{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124371,"rows_kept":124371,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1743897601228,12.1675,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743897602831,18.64964886,120.39,120.35,0.063]
["bitfinex","SOLUSD",1743897604931,18.64964886,120.39,120.36,2.07873462]
["bitfinex","SOLUSD",1743897605127,0.03,120.42,120.36,2.07873462]
["bitfinex","SOLUSD",1743897605330,0.03,120.42,120.37,7.26]
["bitfinex","SOLUSD",1743897605634,0.03,120.42,120.38,2.07873462]
["bitfinex","SOLUSD",1743897606236,12.8017,120.41,120.38,2.07873462]
["bitfinex","SOLUSD",1743897606829,12.8017,120.41,120.39,2.07873462]
["bitfinex","SOLUSD",1743897607937,12.8017,120.41,120.4,2.07873462]
["bitfinex","SOLUSD",1743897608716,0.03,120.42,120.4,2.07873462]
["bitfinex","SOLUSD",1743897609413,0.03,120.42,120.41,2.07873462]
["bitfinex","SOLUSD",1743897619029,32.090072,120.42,120.41,2.07873462]
["bitfinex","SOLUSD",1743897619631,13.44042314,120.42,120.41,2.07873462]
["bitfinex","SOLUSD",1743897620042,13.44042314,120.42,120.35,0.063]
["bitfinex","SOLUSD",1743897620850,13.44042314,120.42,120.36,2.07852643]
["bitfinex","SOLUSD",1743897621548,4.87162314,120.41,120.36,2.07852643]
["bitfinex","SOLUSD",1743897622044,18.64964886,120.4,120.36,2.07852643]
["bitfinex","SOLUSD",1743897622721,0.28432314,120.39,120.36,2.07852643]
["bitfinex","SOLUSD",1743897623339,18.64964886,120.38,120.36,2.07852643]
["bitfinex","SOLUSD",1743897623543,13.1256,120.37,120.36,2.07852643]
["bitfinex","SOLUSD",1743897624447,37.874972,120.37,120.36,2.07852643]
["bitfinex","SOLUSD",1743897624654,42.462272,120.37,120.36,2.07852643]
["bitfinex","SOLUSD",1743897624852,18.933972,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743897625945,24.749772,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743897626249,24.89193357,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743897631159,13.1256,120.33,120.28,0.063]
["bitfinex","SOLUSD",1743897631348,20.3856,120.33,120.28,0.063]
["bitfinex","SOLUSD",1743897631857,18.933972,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743897632154,0.28432314,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743897632728,18.933972,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743897633435,24.752272,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743897633745,18.933972,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743897636953,0.28432314,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743897638353,18.64964886,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743897638551,0.28432314,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743897648581,0.28432314,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743897658992,19.07613357,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743897660696,24.89393357,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743897663296,19.07613357,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743897664308,18.933972,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743897664474,194.6,120.33,120.29,26.0]
["bitfinex","SOLUSD",1743897665303,194.6,120.33,120.3,2.07984559]
["bitfinex","SOLUSD",1743897666174,194.6,120.33,120.31,2.07984559]
["bitfinex","SOLUSD",1743897666809,194.6,120.33,120.29,26.0]
["bitfinex","SOLUSD",1743897667900,194.6,120.33,120.3,2.07992982]
["bitfinex","SOLUSD",1743897668803,194.6,120.33,120.31,2.07992982]
["bitfinex","SOLUSD",1743897669580,194.6,120.33,120.29,26.0]
["bitfinex","SOLUSD",1743897670194,194.6,120.33,120.3,2.07990342]
["bitfinex","SOLUSD",1743897670904,194.6,120.33,120.29,26.0]
["bitfinex","SOLUSD",1743897670905,194.6,120.33,120.31,2.07990342]
["bitfinex","SOLUSD",1743897671898,194.6,120.33,120.29,26.0]
["bitfinex","SOLUSD",1743897672616,194.6,120.33,120.3,2.07987951]
["bitfinex","SOLUSD",1743897673315,194.6,120.33,120.31,2.07987951]
["bitfinex","SOLUSD",1743897674115,0.28432314,120.33,120.29,26.0]
["bitfinex","SOLUSD",1743897675020,0.28432314,120.33,120.3,2.07989436]
["bitfinex","SOLUSD",1743897675915,18.933972,120.33,120.3,2.07989436]
["bitfinex","SOLUSD",1743897676089,18.933972,120.33,120.31,2.07989436]
["bitfinex","SOLUSD",1743897676928,18.933972,120.33,120.3,2.07989436]
["bitfinex","SOLUSD",1743897677701,18.933972,120.33,120.31,2.07989436]
["bitfinex","SOLUSD",1743897678714,18.933972,120.33,120.3,2.07989436]
["bitfinex","SOLUSD",1743897679524,18.933972,120.33,120.31,2.07989436]
["bitfinex","SOLUSD",1743897679832,0.14216157,120.32,120.31,2.07989436]
["bitfinex","SOLUSD",1743897680128,31.69963357,120.32,120.31,2.07989436]
["bitfinex","SOLUSD",1743897680530,0.14216157,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743897681633,18.933972,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743897681802,18.64964886,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743897682002,0.28432314,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743897682232,0.14216157,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743897682607,0.28432314,120.33,120.28,0.063]
["bitfinex","SOLUSD",1743897683126,18.82181043,120.34,120.28,0.063]
["bitfinex","SOLUSD",1743897683308,0.14216157,120.33,120.28,0.063]
["bitfinex","SOLUSD",1743897683507,0.28432314,120.33,120.29,2.08025395]
["bitfinex","SOLUSD",1743897684317,0.28432314,120.33,120.28,0.063]
["bitfinex","SOLUSD",1743897684728,6.10162314,120.33,120.28,0.063]
["bitfinex","SOLUSD",1743897685040,0.28432314,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743897685627,6.10262314,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743897687843,0.28432314,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743897690023,24.89533357,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743897691517,44.89533357,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743897692933,18.64964886,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743897693436,18.933972,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743897694052,18.79181043,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743897694351,194.68,120.33,120.28,0.063]
["bitfinex","SOLUSD",1743897694716,18.933972,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743897696143,0.14216157,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743897696340,18.933972,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743897698722,18.933972,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743897699242,19.07613357,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743897701346,0.28432314,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743897703736,0.42648471,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743897703935,24.89533357,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743897705327,0.14216157,120.27,120.23,3.9999]
["bitfinex","SOLUSD",1743897706744,0.28432314,120.28,120.23,3.9999]
["bitfinex","SOLUSD",1743897708745,18.933972,120.28,120.23,3.9999]
["bitfinex","SOLUSD",1743897709251,19.07613357,120.29,120.23,3.9999]
["bitfinex","SOLUSD",1743897709752,19.07613357,120.26,120.21,26.063]
["bitfinex","SOLUSD",1743897710748,24.89683357,120.26,120.21,26.063]
["bitfinex","SOLUSD",1743897710949,19.07613357,120.26,120.21,26.063]
["bitfinex","SOLUSD",1743897712332,24.89703357,120.26,120.21,26.063]
["bitfinex","SOLUSD",1743897714940,19.07613357,120.26,120.21,26.063]
["bitfinex","SOLUSD",1743897717155,18.933972,120.26,120.21,26.063]
["bitfinex","SOLUSD",1743897717335,19.07613357,120.28,120.21,26.063]
["bitfinex","SOLUSD",1743897717530,18.933972,120.28,120.21,26.063]
["bitfinex","SOLUSD",1743897717731,0.14216157,120.27,120.21,26.063]
["bitfinex","SOLUSD",1743897717931,18.933972,120.28,120.21,26.063]
["bitfinex","SOLUSD",1743897718448,0.14216157,120.26,120.21,26.063]
["bitfinex","SOLUSD",1743897718653,0.063,120.29,120.23,13.0599]
["bitfinex","SOLUSD",1743897718654,18.71264886,120.29,120.23,13.0599]
["bitfinex","SOLUSD",1743897718954,18.71264886,120.29,120.24,4.7143]
["bitfinex","SOLUSD",1743897719657,0.28432314,120.28,120.24,4.7143]
["bitfinex","SOLUSD",1743897721338,0.063,120.29,120.24,4.7143]
["bitfinex","SOLUSD",1743897721541,0.063,120.29,120.26,26.0]
["bitfinex","SOLUSD",1743897722231,0.063,120.29,120.27,17.2155]
["bitfinex","SOLUSD",1743897722853,0.03,120.34,120.3,26.0]
["bitfinex","SOLUSD",1743897723047,0.03,120.34,120.3,33.16]
["bitfinex","SOLUSD",1743897725157,0.03,120.34,120.31,4.5254]
["bitfinex","SOLUSD",1743897726449,0.03,120.34,120.32,12.6901]
["bitfinex","SOLUSD",1743897727866,0.03,120.34,120.31,4.5254]
["bitfinex","SOLUSD",1743897737281,0.03,120.34,120.29,19.8501]
["bitfinex","SOLUSD",1743897737566,0.03,120.34,120.28,4.442]
["bitfinex","SOLUSD",1743897737759,0.03,120.34,120.27,7.14]
["bitfinex","SOLUSD",1743897737962,0.14216157,120.33,120.27,7.14]
["bitfinex","SOLUSD",1743897738869,0.14216157,120.33,120.26,26.0]
["bitfinex","SOLUSD",1743897739058,0.14216157,120.33,120.28,26.0]
["bitfinex","SOLUSD",1743897739968,0.14216157,120.33,120.26,26.0]
["bitfinex","SOLUSD",1743897740148,0.14216157,120.33,120.28,26.0]
["bitfinex","SOLUSD",1743897744062,5.95946157,120.33,120.28,26.0]
["bitfinex","SOLUSD",1743897744371,18.79181043,120.32,120.25,7.14]
["bitfinex","SOLUSD",1743897748092,0.14216157,120.31,120.25,7.14]
["bitfinex","SOLUSD",1743897750693,0.14216157,120.31,120.25,6.64]
["bitfinex","SOLUSD",1743897754021,4.775,120.29,120.24,0.03]
["bitfinex","SOLUSD",1743897754200,18.79181043,120.27,120.24,0.03]
["bitfinex","SOLUSD",1743897754696,0.14216157,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743897760896,0.04216157,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743897761417,0.14216157,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743897762316,18.79181043,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743897762907,0.14216157,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897763606,5.14378471,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897763803,10.96498471,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897766992,5.14378471,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897767796,5.00162314,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897767999,18.64964886,120.27,120.24,0.03]
["bitfinex","SOLUSD",1743897768421,12.4374,120.28,120.24,0.03]
["bitfinex","SOLUSD",1743897768727,18.933972,120.27,120.24,0.03]
["bitfinex","SOLUSD",1743897770320,12.4374,120.28,120.24,0.03]
["bitfinex","SOLUSD",1743897770617,18.64964886,120.27,120.24,0.03]
["bitfinex","SOLUSD",1743897776627,0.28432314,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743897777227,18.71264886,120.27,120.24,0.03]
["bitfinex","SOLUSD",1743897778009,0.063,120.27,120.24,0.03]
["bitfinex","SOLUSD",1743897781028,0.063,120.27,120.24,26.03]
["bitfinex","SOLUSD",1743897783922,0.063,120.27,120.24,33.17]
["bitfinex","SOLUSD",1743897784439,0.063,120.27,120.25,4.83386157]
["bitfinex","SOLUSD",1743897786039,0.063,120.27,120.25,4.6917]
["bitfinex","SOLUSD",1743897786209,0.063,120.27,120.24,33.17]
["bitfinex","SOLUSD",1743897786819,0.063,120.27,120.24,7.17]
["bitfinex","SOLUSD",1743897792033,0.063,120.27,120.24,0.03]
["bitfinex","SOLUSD",1743897796739,0.20516157,120.27,120.24,0.03]
["bitfinex","SOLUSD",1743897796943,0.34732314,120.27,120.24,0.03]
["bitfinex","SOLUSD",1743897800047,18.64964886,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743897801829,4.68882314,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897802246,23.338472,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897802546,23.48063357,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897802848,36.16443357,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897803549,41.98563357,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897807345,36.16443357,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897807550,36.022272,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897807738,35.73794886,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897808628,36.022272,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897810548,18.933972,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897810952,18.64964886,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743897811333,194.74,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743897815655,194.803,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743897815972,0.063,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743897816454,0.063,120.26,120.25,26.0]
["bitfinex","SOLUSD",1743897817862,0.063,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743897818178,0.063,120.26,120.25,26.0]
["bitfinex","SOLUSD",1743897827066,0.063,120.26,120.25,30.5806]
["bitfinex","SOLUSD",1743897827266,0.063,120.26,120.25,112.52276157]
["bitfinex","SOLUSD",1743897828881,0.063,120.27,120.25,112.52276157]
["bitfinex","SOLUSD",1743897829291,0.063,120.26,120.25,112.52276157]
["bitfinex","SOLUSD",1743897832890,0.063,120.27,120.26,32.77373357]
["bitfinex","SOLUSD",1743897833995,0.063,120.27,120.26,14.12408471]
["bitfinex","SOLUSD",1743897834593,0.063,120.27,120.26,32.77373357]
["bitfinex","SOLUSD",1743897834787,0.063,120.27,120.26,32.27373357]
["bitfinex","SOLUSD",1743897835105,0.063,120.27,120.26,32.77373357]
["bitfinex","SOLUSD",1743897835685,0.063,120.31,120.3,0.14216157]
["bitfinex","SOLUSD",1743897836002,0.063,120.31,120.3,7.28216157]
["bitfinex","SOLUSD",1743897840124,0.063,120.31,120.3,89.08216157]
["bitfinex","SOLUSD",1743897840332,0.063,120.31,120.3,108.01613357]
["bitfinex","SOLUSD",1743897840696,0.063,120.31,120.3,120.74533357]
["bitfinex","SOLUSD",1743897840897,0.03,120.34,120.33,0.14216157]
["bitfinex","SOLUSD",1743897841201,0.03,120.34,120.33,100.87613357]
["bitfinex","SOLUSD",1743897841408,0.03,120.34,120.33,105.42513357]
["bitfinex","SOLUSD",1743897842132,0.03,120.34,120.33,81.8]
["bitfinex","SOLUSD",1743897842510,0.03,120.34,120.33,26.0]
["bitfinex","SOLUSD",1743897842716,0.03,120.34,120.33,26.14216157]
["bitfinex","SOLUSD",1743897843621,0.03,120.34,120.33,126.87613357]
["bitfinex","SOLUSD",1743897844127,0.03,120.34,120.33,131.92513357]
["bitfinex","SOLUSD",1743897844727,0.03,120.34,120.33,131.42513357]
["bitfinex","SOLUSD",1743897844910,0.03,120.34,120.33,136.18209291]
["bitfinex","SOLUSD",1743897847027,0.03,120.34,120.33,138.56513357]
["bitfinex","SOLUSD",1743897848110,0.03,120.34,120.33,119.63116157]
["bitfinex","SOLUSD",1743897849206,0.03,120.34,120.33,115.08216157]
["bitfinex","SOLUSD",1743897858930,0.03,120.36,120.34,0.14216157]
["bitfinex","SOLUSD",1743897869431,0.03,120.36,120.34,19.07613357]
["bitfinex","SOLUSD",1743897869829,0.03,120.36,120.35,5.42046157]
["bitfinex","SOLUSD",1743897870031,0.03,120.36,120.35,26.01507943]
["bitfinex","SOLUSD",1743897870353,0.03,120.36,120.35,33.55014601]
["bitfinex","SOLUSD",1743897871548,0.063,120.39,120.38,19.07613357]
["bitfinex","SOLUSD",1743897871845,0.063,120.39,120.38,107.96613357]
["bitfinex","SOLUSD",1743897875247,0.063,120.39,120.38,89.03216157]
["bitfinex","SOLUSD",1743897878151,0.063,120.39,120.38,107.96613357]
["bitfinex","SOLUSD",1743897879070,0.03,120.46,120.42,26.14216157]
["bitfinex","SOLUSD",1743897879363,0.03,120.46,120.43,7.22]
["bitfinex","SOLUSD",1743897879665,0.03,120.46,120.44,0.14216157]
["bitfinex","SOLUSD",1743897880159,0.03,120.46,120.43,7.22]
["bitfinex","SOLUSD",1743897880365,16.5536,120.45,120.41,33.22]
["bitfinex","SOLUSD",1743897880527,16.5536,120.45,120.41,7.22]
["bitfinex","SOLUSD",1743897880725,16.5536,120.45,120.42,26.0]
["bitfinex","SOLUSD",1743897881148,16.5536,120.45,120.41,7.22]
["bitfinex","SOLUSD",1743897881349,16.5536,120.45,120.42,26.0]
["bitfinex","SOLUSD",1743897883554,16.5536,120.45,120.44,26.0]
["bitfinex","SOLUSD",1743897883730,0.03,120.45,120.44,26.0]
["bitfinex","SOLUSD",1743897886051,0.03,120.45,120.42,26.0]
["bitfinex","SOLUSD",1743897886259,0.03,120.45,120.44,26.0]
["bitfinex","SOLUSD",1743897886439,0.03,120.45,120.41,7.22]
["bitfinex","SOLUSD",1743897886644,17.3257,120.44,120.43,26.0]
["bitfinex","SOLUSD",1743897888160,17.3257,120.44,120.36,18.79181043]
["bitfinex","SOLUSD",1743897888351,17.3257,120.44,120.37,7.22]
["bitfinex","SOLUSD",1743897888551,17.3257,120.44,120.4,26.0]
["bitfinex","SOLUSD",1743897889560,17.3257,120.44,120.37,7.22]
["bitfinex","SOLUSD",1743897889857,17.3257,120.44,120.4,26.0]
["bitfinex","SOLUSD",1743897892863,17.3257,120.44,120.39,26.0]
["bitfinex","SOLUSD",1743897893050,17.3257,120.44,120.41,26.0]
["bitfinex","SOLUSD",1743897905971,0.03,120.45,120.41,26.0]
["bitfinex","SOLUSD",1743897906165,0.03,120.45,120.44,26.0]
["bitfinex","SOLUSD",1743897911447,0.03,120.45,120.42,7.26]
["bitfinex","SOLUSD",1743897919294,0.03,120.45,120.44,26.14216157]
["bitfinex","SOLUSD",1743897920759,0.03,120.45,120.44,107.91216157]
["bitfinex","SOLUSD",1743897921607,0.03,120.46,120.45,0.14216157]
["bitfinex","SOLUSD",1743897922608,0.03,120.46,120.45,19.07613357]
["bitfinex","SOLUSD",1743897922791,0.03,120.46,120.45,100.84613357]
["bitfinex","SOLUSD",1743897922985,0.03,120.46,120.45,117.81083357]
["bitfinex","SOLUSD",1743897923387,0.03,120.47,120.46,19.57613357]
["bitfinex","SOLUSD",1743897923608,0.03,120.47,120.46,26.85613357]
["bitfinex","SOLUSD",1743897924268,16.7408,120.57,120.51,26.14216157]
["bitfinex","SOLUSD",1743897924490,16.7408,120.57,120.51,134.09613357]
["bitfinex","SOLUSD",1743897924690,16.7408,120.57,120.51,115.16216157]
["bitfinex","SOLUSD",1743897924892,16.7408,120.57,120.51,115.02]
["bitfinex","SOLUSD",1743897925175,22.5468,120.57,120.51,115.02]
["bitfinex","SOLUSD",1743897925479,0.28432314,120.55,120.51,33.28]
["bitfinex","SOLUSD",1743897925691,0.28432314,120.55,120.48,7.28]
["bitfinex","SOLUSD",1743897925888,16.7408,120.52,120.48,7.28]
["bitfinex","SOLUSD",1743897926472,0.03,120.52,120.48,7.28]
["bitfinex","SOLUSD",1743897926680,0.03,120.52,120.49,0.14216157]
["bitfinex","SOLUSD",1743897926887,0.03,120.52,120.48,7.28]
["bitfinex","SOLUSD",1743897928208,0.03,120.52,120.51,26.0]
["bitfinex","SOLUSD",1743897932997,0.03,120.52,120.51,107.88216157]
["bitfinex","SOLUSD",1743897939110,0.03,120.52,120.51,126.81613357]
["bitfinex","SOLUSD",1743897939285,0.03,120.52,120.51,130.91037702]
["bitfinex","SOLUSD",1743897940490,0.03,120.52,120.51,135.25867702]
["bitfinex","SOLUSD",1743897940695,0.03,120.52,120.51,135.75867702]
["bitfinex","SOLUSD",1743897940891,0.03,120.57,120.56,39.24416157]
["bitfinex","SOLUSD",1743897941090,40.07407806,120.69,120.57,0.14216157]
["bitfinex","SOLUSD",1743897941278,22.654,120.69,120.61,26.0]
["bitfinex","SOLUSD",1743897941485,16.523,120.64,120.62,7.26]
["bitfinex","SOLUSD",1743897942294,4.6767,120.63,120.59,33.24]
["bitfinex","SOLUSD",1743897942800,16.523,120.62,120.59,114.98]
["bitfinex","SOLUSD",1743897945696,16.523,120.62,120.59,33.24]
["bitfinex","SOLUSD",1743897960213,16.523,120.62,120.56,81.803]
["bitfinex","SOLUSD",1743897960517,16.523,120.62,120.57,7.2]
["bitfinex","SOLUSD",1743897961112,16.523,120.62,120.56,7.243]
["bitfinex","SOLUSD",1743897961320,12.62,120.61,120.56,7.243]
["bitfinex","SOLUSD",1743897961707,29.143,120.61,120.56,0.063]
["bitfinex","SOLUSD",1743897964322,29.143,120.61,120.56,0.20516157]
["bitfinex","SOLUSD",1743897964522,16.523,120.61,120.56,0.20516157]
["bitfinex","SOLUSD",1743897965228,16.523,120.61,120.59,26.0]
["bitfinex","SOLUSD",1743897965401,16.523,120.61,120.59,33.18]
["bitfinex","SOLUSD",1743897966921,16.523,120.61,120.56,88.983]
["bitfinex","SOLUSD",1743897967109,16.523,120.61,120.56,7.243]
["bitfinex","SOLUSD",1743897968425,12.62,120.6,120.57,26.0]
["bitfinex","SOLUSD",1743897969122,12.62,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743897973127,18.4245,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743897973331,4.6184,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743897974427,12.62,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743897974633,37.07534886,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743897975034,41.978072,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743897975236,18.64964886,120.56,120.51,26.0]
["bitfinex","SOLUSD",1743897976739,24.45604886,120.56,120.48,88.92]
["bitfinex","SOLUSD",1743897976943,24.45604886,120.56,120.48,7.18]
["bitfinex","SOLUSD",1743897977734,0.28432314,120.55,120.48,7.18]
["bitfinex","SOLUSD",1743897977910,23.13454886,120.54,120.48,7.18]
["bitfinex","SOLUSD",1743897978104,23.13454886,120.54,120.47,0.063]
["bitfinex","SOLUSD",1743897978538,28.94214886,120.54,120.47,0.063]
["bitfinex","SOLUSD",1743897979239,0.28432314,120.53,120.47,0.063]
["bitfinex","SOLUSD",1743897980139,13.2994,120.52,120.47,0.063]
["bitfinex","SOLUSD",1743897981528,10.7994,120.52,120.47,0.063]
["bitfinex","SOLUSD",1743897982944,23.13254886,120.51,120.47,0.063]
["bitfinex","SOLUSD",1743897985117,28.94114886,120.51,120.47,0.063]
["bitfinex","SOLUSD",1743897988728,23.416872,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743897989455,29.226872,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743897990755,23.13254886,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743897990954,4.4829,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743897994656,23.13254886,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743897994852,23.416872,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743898003270,29.36903357,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743898004873,36.58903357,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743898005374,0.14216157,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743898005543,31.07744886,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743898007372,36.88894886,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743898007968,36.88894886,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743898007969,18.64964886,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743898008151,39.07613357,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743898008553,18.933972,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743898009660,24.88863357,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743898009852,44.88863357,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743898015473,49.48653357,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743898016257,49.48653357,120.43,120.35,0.063]
["bitfinex","SOLUSD",1743898016258,0.14216157,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898016569,0.28432314,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743898018186,6.10012314,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743898018756,0.28432314,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743898022078,0.28432314,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898022373,18.933972,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898023274,0.28432314,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898023574,18.933972,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898024182,24.748872,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898024476,18.79181043,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743898024673,0.14216157,120.39,120.35,0.063]
["bitfinex","SOLUSD",1743898025660,0.28432314,120.39,120.35,0.063]
["bitfinex","SOLUSD",1743898025860,18.64964886,120.4,120.35,26.063]
["bitfinex","SOLUSD",1743898026060,18.64964886,120.4,120.35,30.8301]
["bitfinex","SOLUSD",1743898026262,194.54,120.41,120.35,30.8301]
["bitfinex","SOLUSD",1743898026476,0.14216157,120.46,120.37,12.5285]
["bitfinex","SOLUSD",1743898026663,13.23336157,120.46,120.39,26.0]
["bitfinex","SOLUSD",1743898026861,18.933972,120.45,120.39,26.0]
["bitfinex","SOLUSD",1743898027078,225.5768,120.48,120.4,30.7671]
["bitfinex","SOLUSD",1743898027463,18.933972,120.47,120.4,30.7671]
["bitfinex","SOLUSD",1743898027984,24.744572,120.47,120.4,30.7671]
["bitfinex","SOLUSD",1743898028685,0.14216157,120.46,120.4,26.0]
["bitfinex","SOLUSD",1743898029081,0.14216157,120.46,120.37,99.0356]
["bitfinex","SOLUSD",1743898029276,4.7349,120.45,120.37,17.2956]
["bitfinex","SOLUSD",1743898029462,18.64964886,120.43,120.37,17.2956]
["bitfinex","SOLUSD",1743898030070,24.46214886,120.43,120.37,17.2956]
["bitfinex","SOLUSD",1743898031184,0.28432314,120.42,120.37,4.7671]
["bitfinex","SOLUSD",1743898031996,0.28432314,120.4,120.35,12.5915]
["bitfinex","SOLUSD",1743898032167,0.28432314,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743898032499,7.58432314,120.4,120.35,26.063]
["bitfinex","SOLUSD",1743898033682,13.39862314,120.4,120.35,26.063]
["bitfinex","SOLUSD",1743898034765,0.28432314,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898036395,18.64964886,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743898038407,0.28432314,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898040385,6.09922314,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898042412,0.28432314,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898043601,6.09932314,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898046608,0.28432314,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898049207,18.64964886,120.39,120.35,0.063]
["bitfinex","SOLUSD",1743898049513,0.31432314,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743898050004,0.03,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743898050501,0.31432314,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743898050893,0.28432314,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898052612,0.17216157,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743898052613,6.12862314,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743898052820,18.963972,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743898053117,0.03,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743898054511,0.28432314,120.39,120.35,0.063]
["bitfinex","SOLUSD",1743898057691,18.64964886,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898057893,0.28432314,120.39,120.35,0.063]
["bitfinex","SOLUSD",1743898058822,18.64964886,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898069230,18.64964886,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743898070140,6.09892314,120.39,120.35,0.063]
["bitfinex","SOLUSD",1743898071746,18.64964886,120.38,120.35,26.063]
["bitfinex","SOLUSD",1743898072747,18.64964886,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898074721,5.8149,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743898079243,0.31432314,120.4,120.35,26.063]
["bitfinex","SOLUSD",1743898079546,18.67964886,120.4,120.35,26.063]
["bitfinex","SOLUSD",1743898079747,0.03,120.4,120.36,7.24]
["bitfinex","SOLUSD",1743898079947,0.03,120.4,120.37,12.1216]
["bitfinex","SOLUSD",1743898080240,0.03,120.4,120.38,4.4875]
["bitfinex","SOLUSD",1743898080744,0.03,120.4,120.39,26.0]
["bitfinex","SOLUSD",1743898089954,0.03,120.4,120.39,26.14216157]
["bitfinex","SOLUSD",1743898090253,0.03,120.4,120.39,107.88216157]
["bitfinex","SOLUSD",1743898090953,194.59,120.48,120.43,26.0]
["bitfinex","SOLUSD",1743898091142,0.03,120.48,120.44,7.36216157]
["bitfinex","SOLUSD",1743898091543,0.03,120.48,120.44,7.22]
["bitfinex","SOLUSD",1743898092831,0.31432314,120.48,120.4,15.6437]
["bitfinex","SOLUSD",1743898093168,0.31432314,120.48,120.43,26.0]
["bitfinex","SOLUSD",1743898095233,6.12442314,120.48,120.43,26.0]
["bitfinex","SOLUSD",1743898096252,0.28432314,120.46,120.4,22.9437]
["bitfinex","SOLUSD",1743898099673,0.28432314,120.47,120.4,22.9437]
["bitfinex","SOLUSD",1743898100463,18.67964886,120.48,120.4,22.9437]
["bitfinex","SOLUSD",1743898100658,0.14216157,120.46,120.4,22.9437]
["bitfinex","SOLUSD",1743898100965,0.28432314,120.46,120.4,11.69]
["bitfinex","SOLUSD",1743898102354,6.09552314,120.46,120.4,11.69]
["bitfinex","SOLUSD",1743898102655,24.745172,120.46,120.4,11.69]
["bitfinex","SOLUSD",1743898102868,0.28432314,120.46,120.4,11.69]
["bitfinex","SOLUSD",1743898103472,0.28432314,120.46,120.4,11.753]
["bitfinex","SOLUSD",1743898103661,0.28432314,120.45,120.4,11.753]
["bitfinex","SOLUSD",1743898105670,6.09592314,120.45,120.4,11.753]
["bitfinex","SOLUSD",1743898105860,18.64964886,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743898108573,0.28432314,120.45,120.4,0.063]
["bitfinex","SOLUSD",1743898109774,24.744672,120.47,120.4,0.063]
["bitfinex","SOLUSD",1743898112778,18.64964886,120.47,120.4,0.063]
["bitfinex","SOLUSD",1743898113176,18.64964886,120.47,120.41,4.7251]
["bitfinex","SOLUSD",1743898113375,18.64964886,120.47,120.41,30.7251]
["bitfinex","SOLUSD",1743898113581,0.03,120.48,120.41,30.7251]
["bitfinex","SOLUSD",1743898113878,0.03,120.48,120.42,20.3865]
["bitfinex","SOLUSD",1743898115082,18.67964886,120.48,120.42,20.3865]
["bitfinex","SOLUSD",1743898117878,5.8402,120.48,120.42,20.3865]
["bitfinex","SOLUSD",1743898118086,5.8402,120.48,120.42,7.24]
["bitfinex","SOLUSD",1743898120490,18.82181043,120.48,120.41,4.7251]
["bitfinex","SOLUSD",1743898120784,0.28432314,120.47,120.41,4.7251]
["bitfinex","SOLUSD",1743898121887,18.64964886,120.45,120.41,4.7251]
["bitfinex","SOLUSD",1743898123987,5.8118,120.45,120.41,4.7251]
["bitfinex","SOLUSD",1743898125887,0.28432314,120.45,120.41,4.7251]
["bitfinex","SOLUSD",1743898126086,0.28432314,120.45,120.4,0.063]
["bitfinex","SOLUSD",1743898128583,24.46154886,120.45,120.4,0.063]
["bitfinex","SOLUSD",1743898128788,0.28432314,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743898129088,18.933972,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743898129289,19.07613357,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743898129517,31.70093357,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743898130368,19.07613357,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743898130786,5.8134,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898130993,32.14953357,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898131496,32.007372,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898131873,18.933972,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898136284,24.747372,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898136886,24.88953357,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898139595,18.933972,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898140695,18.64964886,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898141681,18.933972,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898143796,18.933972,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743898145699,0.28432314,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743898146904,18.64964886,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898148988,0.28432314,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743898151609,6.09752314,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743898152385,18.64964886,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898155792,6.09772314,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898157290,6.12772314,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898162220,6.26988471,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898162726,24.91953357,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898165825,69.87953357,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898167720,44.91953357,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898169405,69.87953357,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898170018,44.91953357,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898170228,18.82181043,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898170632,18.67964886,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898171117,24.777372,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898172511,18.963972,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898172822,18.67964886,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898175829,18.963972,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898176626,24.777372,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898189051,24.91953357,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898190742,44.91953357,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898192119,18.963972,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898192920,24.777372,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898193843,18.963972,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898194752,24.91953357,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898200838,18.963972,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898202340,18.67964886,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898202843,0.03,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898205850,0.31432314,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898207523,0.03,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898213127,57.13953357,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743898213332,0.42648471,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743898213574,19.07613357,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743898214339,44.64964886,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743898214671,52.35613357,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743898215771,58.17193357,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743898218044,46.14216157,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743898218239,72.35613357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743898218942,72.85613357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743898219561,18.933972,120.31,120.29,0.063]
["bitfinex","SOLUSD",1743898221254,50.35443357,120.31,120.29,0.063]
["bitfinex","SOLUSD",1743898221839,25.39443357,120.31,120.29,0.063]
["bitfinex","SOLUSD",1743898223659,41.85163357,120.31,120.29,0.063]
["bitfinex","SOLUSD",1743898224155,39.07613357,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743898224369,64.03613357,120.3,120.29,0.0001]
["bitfinex","SOLUSD",1743898224964,146.33613357,120.3,120.29,0.0001]
["bitfinex","SOLUSD",1743898225460,20.0,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898225662,246.673672,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898226951,246.81583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898227949,213.30964886,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898233473,194.66,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898234851,0.063,120.29,120.27,0.063]
["bitfinex","SOLUSD",1743898239274,18.71264886,120.29,120.27,0.063]
["bitfinex","SOLUSD",1743898241479,5.8823,120.29,120.27,0.063]
["bitfinex","SOLUSD",1743898241981,0.28432314,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898242290,18.933972,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898242664,19.07613357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898242865,39.07613357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898243885,44.89583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898244670,18.64964886,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898245083,0.28432314,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898245963,0.34732314,120.29,120.27,0.063]
["bitfinex","SOLUSD",1743898248091,0.063,120.29,120.27,0.063]
["bitfinex","SOLUSD",1743898252481,19.13913357,120.29,120.27,0.063]
["bitfinex","SOLUSD",1743898254887,24.89583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898257491,44.89583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898259102,24.89583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898259796,18.933972,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898260292,24.753672,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898261800,24.89583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898265609,18.933972,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898269509,24.753672,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898271693,24.89583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898275487,44.89583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898280399,69.85583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898287719,264.61583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898288304,239.37151043,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898288818,239.513672,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898289817,213.693972,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898290525,219.513672,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898291019,219.65583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898291325,239.65583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898295123,264.61583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898301838,239.65583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898305325,264.61583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898313047,239.65583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898315233,264.61583357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743898317640,90.03613357,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743898317832,97.21613357,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743898318026,19.07613357,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743898318230,44.03613357,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743898318429,60.85093733,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743898319258,66.67253733,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743898324735,66.73553733,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743898326631,261.53553733,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743898327829,64.03613357,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1743898328048,80.85093733,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1743898328435,162.65093733,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1743898328958,168.47303733,120.23,120.22,0.0001]
["bitfinex","SOLUSD",1743898329144,168.47303733,120.23,120.21,0.0001]
["bitfinex","SOLUSD",1743898329145,19.07613357,120.22,120.21,0.0001]
["bitfinex","SOLUSD",1743898329348,90.03613357,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743898329644,44.03613357,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898329833,60.85093733,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898330030,128.11015237,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898330835,133.93425237,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898332764,66.67503733,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898333450,48.61071419,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898334061,48.89503733,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898334260,48.75287576,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898334569,73.89503733,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898334748,141.15425237,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898343563,48.89503733,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898344036,41.71503733,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898346653,48.87503733,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898346949,48.44855262,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898347159,42.62445262,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898347345,42.90877576,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898347859,35.74877576,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898348157,18.933972,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898348542,18.64964886,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898348749,194.9,120.2,120.18,16.87780376]
["bitfinex","SOLUSD",1743898349459,18.933972,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898349671,35.74877576,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898350467,35.81177576,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898351064,41.63587576,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898351753,18.996972,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898357172,35.81177576,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898357371,41.63587576,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898358775,35.81177576,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898360071,18.996972,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898360574,41.77803733,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898361581,66.77803733,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898361878,134.03725237,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898365259,41.77803733,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743898365459,0.42648471,120.18,120.13,16.40780376]
["bitfinex","SOLUSD",1743898365688,0.28432314,120.16,120.13,16.40780376]
["bitfinex","SOLUSD",1743898365864,0.28432314,120.16,120.12,16.81480376]
["bitfinex","SOLUSD",1743898373701,18.64964886,120.15,120.11,16.81480376]
["bitfinex","SOLUSD",1743898374166,18.64964886,120.14,120.1,16.9293]
["bitfinex","SOLUSD",1743898374365,18.64964886,120.14,120.1,33.74410376]
["bitfinex","SOLUSD",1743898374902,18.64964886,120.14,120.11,16.81480376]
["bitfinex","SOLUSD",1743898375071,16.81480376,120.15,120.11,16.81480376]
["bitfinex","SOLUSD",1743898375512,18.64964886,120.14,120.11,16.81480376]
["bitfinex","SOLUSD",1743898377300,18.64964886,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743898377614,17.0991269,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743898378402,35.74877576,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743898379080,41.57667576,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743898379807,35.74877576,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743898380400,18.64964886,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743898382894,41.57667576,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743898384798,18.933972,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743898385993,41.71883733,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743898386192,61.71883733,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743898387398,86.71883733,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743898388487,93.89883733,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743898389193,108.46873733,120.11,120.05,0.03]
["bitfinex","SOLUSD",1743898389495,35.46445262,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898389695,42.64445262,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898390576,42.92877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898393396,48.75917576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898396218,42.92877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898398114,35.46445262,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898398803,35.74877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898399803,41.72133733,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898401503,66.72133733,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898404699,133.98055237,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898404910,66.72133733,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898405610,41.72133733,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898405786,48.90133733,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898406112,25.82964886,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898406298,42.64445262,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898406499,42.92877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898406807,43.07093733,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898408207,42.92877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898410618,35.74877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898421609,18.933972,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898422409,35.74877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898422921,41.57917576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898423820,18.933972,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898426226,18.64964886,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898426811,26.113972,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898427012,42.92877576,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898427519,18.64964886,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898428123,16.81480376,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898429130,35.46445262,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898429303,41.57917576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898430028,35.74877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898437835,18.933972,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898438019,35.74877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898438534,18.64964886,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898441034,24.2791269,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898441236,18.64964886,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898442035,16.81480376,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898442518,16.81480376,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898442723,35.46445262,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898442914,18.64964886,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898443109,35.74877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898446520,41.57917576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898447648,35.74877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898448321,41.57917576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898449741,35.74877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898450637,41.57917576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898451019,35.74877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898451439,41.57917576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898452515,35.74877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898453031,41.57917576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898453615,35.74877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898454134,18.933972,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898455440,35.74877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898455631,18.933972,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898456130,35.74877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898461928,18.933972,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898462435,18.64964886,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898465155,35.46445262,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898465956,41.29445262,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898467955,35.46445262,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898469061,18.64964886,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898469248,35.46445262,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898471457,35.46445262,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898474362,18.64964886,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898474558,35.46445262,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898480958,18.64964886,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898487554,35.46445262,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898488457,35.74877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898488677,41.57917576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898490686,48.73917576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898491493,243.81917576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898492587,243.96133733,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898495393,336.22055237,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898495989,268.96133733,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898498296,243.96133733,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898498465,236.65917576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898498665,237.70445262,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898498877,230.54445262,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898499082,230.82877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898500603,211.89480376,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898500793,213.72964886,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898502503,230.82877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898504980,195.08,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898505895,16.81480376,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898508502,18.64964886,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898512114,35.46445262,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898512312,16.81480376,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898512499,18.64964886,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898516720,18.64964886,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898518727,35.46445262,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898518911,195.08,120.09,120.05,16.84480376]
["bitfinex","SOLUSD",1743898519228,18.64964886,120.08,120.05,16.84480376]
["bitfinex","SOLUSD",1743898521942,195.08,120.09,120.07,16.81480376]
["bitfinex","SOLUSD",1743898522150,0.063,120.1,120.08,16.81480376]
["bitfinex","SOLUSD",1743898523725,0.063,120.1,120.08,26.0]
["bitfinex","SOLUSD",1743898524543,18.71264886,120.1,120.06,16.81480376]
["bitfinex","SOLUSD",1743898524728,16.87780376,120.1,120.06,16.81480376]
["bitfinex","SOLUSD",1743898524928,35.52745262,120.1,120.05,16.84480376]
["bitfinex","SOLUSD",1743898525446,35.46445262,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743898525633,16.81480376,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898527340,16.81480376,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898527734,35.46445262,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898527934,16.81480376,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898528130,18.64964886,120.08,120.05,16.84480376]
["bitfinex","SOLUSD",1743898528743,18.64964886,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898528947,35.46445262,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898529141,18.64964886,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898529846,35.46445262,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898530343,16.81480376,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898530726,35.46445262,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898531558,41.57917576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898532253,41.72133733,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898532435,74.56903733,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898532641,141.82825237,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898534473,48.59647576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898534763,35.74877576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898536158,41.57917576,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898548171,41.72133733,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898549272,108.98055237,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898550773,24.90653357,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898550974,18.64964886,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898552078,35.46445262,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898555279,18.64964886,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898556077,35.46445262,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898558391,18.64964886,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743898558562,16.81480376,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898561585,219.823472,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898561770,35.46445262,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898561963,212.1591269,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898562164,195.06,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898562363,195.06,120.08,120.06,16.81480376]
["bitfinex","SOLUSD",1743898562784,195.06,120.08,120.05,16.84480376]
["bitfinex","SOLUSD",1743898562973,195.06,120.08,120.06,16.81480376]
["bitfinex","SOLUSD",1743898564780,0.063,120.1,120.06,16.81480376]
["bitfinex","SOLUSD",1743898564960,0.063,120.1,120.07,16.81480376]
["bitfinex","SOLUSD",1743898565590,0.063,120.1,120.08,16.81480376]
["bitfinex","SOLUSD",1743898566391,0.063,120.1,120.07,16.81480376]
["bitfinex","SOLUSD",1743898568288,0.063,120.1,120.08,42.81480376]
["bitfinex","SOLUSD",1743898568873,0.063,120.1,120.08,26.0]
["bitfinex","SOLUSD",1743898569191,0.063,120.1,120.06,21.36850376]
["bitfinex","SOLUSD",1743898571893,18.71264886,120.1,120.06,21.36850376]
["bitfinex","SOLUSD",1743898572097,35.52745262,120.1,120.06,4.5537]
["bitfinex","SOLUSD",1743898572300,18.71264886,120.1,120.06,4.5537]
["bitfinex","SOLUSD",1743898572478,18.71264886,120.1,120.05,16.84480376]
["bitfinex","SOLUSD",1743898572678,35.52745262,120.1,120.05,16.84480376]
["bitfinex","SOLUSD",1743898572874,16.87780376,120.1,120.05,16.84480376]
["bitfinex","SOLUSD",1743898573496,35.52745262,120.1,120.05,16.84480376]
["bitfinex","SOLUSD",1743898573691,18.71264886,120.1,120.06,16.81480376]
["bitfinex","SOLUSD",1743898573998,18.71264886,120.1,120.05,0.03]
["bitfinex","SOLUSD",1743898573999,18.64964886,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743898574378,16.81480376,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898577601,16.81480376,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743898581102,0.28432314,120.09,120.05,16.84480376]
["bitfinex","SOLUSD",1743898581309,17.0991269,120.09,120.05,16.84480376]
["bitfinex","SOLUSD",1743898581680,17.0991269,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743898583879,16.81480376,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898587912,17.0991269,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743898588107,18.64964886,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743898588792,18.64964886,120.09,120.05,16.84480376]
["bitfinex","SOLUSD",1743898589088,0.063,120.1,120.07,16.81480376]
["bitfinex","SOLUSD",1743898589694,0.063,120.1,120.08,16.81480376]
["bitfinex","SOLUSD",1743898590295,0.063,120.1,120.07,16.81480376]
["bitfinex","SOLUSD",1743898590997,0.063,120.1,120.06,16.81480376]
["bitfinex","SOLUSD",1743898600118,0.063,120.1,120.07,16.81480376]
["bitfinex","SOLUSD",1743898601021,0.063,120.1,120.08,16.81480376]
["bitfinex","SOLUSD",1743898604026,0.063,120.1,120.07,16.81480376]
["bitfinex","SOLUSD",1743898605196,0.063,120.1,120.06,0.03]
["bitfinex","SOLUSD",1743898605411,0.063,120.1,120.07,16.81480376]
["bitfinex","SOLUSD",1743898605591,0.063,120.1,120.06,0.03]
["bitfinex","SOLUSD",1743898605797,16.81480376,120.09,120.06,0.03]
["bitfinex","SOLUSD",1743898606022,35.46445262,120.09,120.06,0.03]
["bitfinex","SOLUSD",1743898606397,35.46445262,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743898610128,18.64964886,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743898614417,16.81480376,120.09,120.06,0.03]
["bitfinex","SOLUSD",1743898614804,18.64964886,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743898618827,18.64964886,120.09,120.06,0.03]
["bitfinex","SOLUSD",1743898619031,18.64964886,120.09,120.06,16.84480376]
["bitfinex","SOLUSD",1743898619232,18.71264886,120.1,120.06,16.84480376]
["bitfinex","SOLUSD",1743898619837,0.063,120.1,120.07,16.81480376]
["bitfinex","SOLUSD",1743898620412,0.063,120.1,120.06,24.00480376]
["bitfinex","SOLUSD",1743898620711,16.81480376,120.09,120.06,7.19]
["bitfinex","SOLUSD",1743898620922,35.46445262,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743898621122,0.34732314,120.1,120.06,0.03]
["bitfinex","SOLUSD",1743898621328,16.81480376,120.09,120.06,0.03]
["bitfinex","SOLUSD",1743898623829,18.64964886,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743898625133,16.81480376,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743898626340,16.81480376,120.09,120.06,0.03]
["bitfinex","SOLUSD",1743898630240,16.81480376,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743898633844,16.81480376,120.09,120.06,0.03]
["bitfinex","SOLUSD",1743898637355,18.64964886,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743898639160,35.46445262,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743898640565,18.64964886,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743898640763,0.063,120.1,120.06,0.03]
["bitfinex","SOLUSD",1743898640941,18.64964886,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743898642164,59.63103733,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743898642344,0.42648471,120.05,119.99,25.71357764]
["bitfinex","SOLUSD",1743898642660,35.74877576,120.01,119.99,25.71357764]
["bitfinex","SOLUSD",1743898643234,41.58157576,120.01,119.99,25.71357764]
["bitfinex","SOLUSD",1743898643738,41.72373733,120.01,119.99,25.71357764]
["bitfinex","SOLUSD",1743898644641,24.90943357,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743898644835,41.72423733,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743898645035,143.56675237,120.0,119.94,0.03]
["bitfinex","SOLUSD",1743898645258,84.0740188,119.98,119.94,0.03]
["bitfinex","SOLUSD",1743898645440,91.2340188,119.98,119.94,0.03]
["bitfinex","SOLUSD",1743898646659,97.0683188,119.98,119.94,0.03]
["bitfinex","SOLUSD",1743898647169,116.14445237,119.98,119.94,0.03]
["bitfinex","SOLUSD",1743898650564,16.81480376,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743898650761,35.74877576,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743898650950,41.58447576,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743898653674,236.88663733,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743898656578,19.07613357,119.94,119.88,0.03]
["bitfinex","SOLUSD",1743898656754,16.81480376,119.9,119.88,0.03]
["bitfinex","SOLUSD",1743898657378,16.81480376,119.89,119.88,0.03]
["bitfinex","SOLUSD",1743898659881,23.97480376,119.89,119.88,0.03]
["bitfinex","SOLUSD",1743898660562,42.90877576,119.89,119.88,0.03]
["bitfinex","SOLUSD",1743898662172,48.74737576,119.89,119.88,0.03]
["bitfinex","SOLUSD",1743898663861,42.90877576,119.89,119.88,0.03]
["bitfinex","SOLUSD",1743898664977,68.88953733,119.89,119.88,0.03]
["bitfinex","SOLUSD",1743898665473,42.90877576,119.89,119.88,0.03]
["bitfinex","SOLUSD",1743898665656,35.74877576,119.89,119.88,0.03]
["bitfinex","SOLUSD",1743898669684,23.97480376,119.9,119.88,0.03]
["bitfinex","SOLUSD",1743898670601,35.46445262,119.91,119.88,0.03]
["bitfinex","SOLUSD",1743898670967,35.46445262,119.91,119.86,16.81480376]
["bitfinex","SOLUSD",1743898671172,16.81480376,119.91,119.87,21.36760376]
["bitfinex","SOLUSD",1743898671377,212.13480376,119.92,119.87,21.36760376]
["bitfinex","SOLUSD",1743898672166,212.13480376,119.92,119.88,0.03]
["bitfinex","SOLUSD",1743898673202,16.81480376,119.91,119.88,0.03]
["bitfinex","SOLUSD",1743898678180,16.81480376,119.9,119.88,0.03]
["bitfinex","SOLUSD",1743898678815,35.46445262,119.91,119.88,0.03]
["bitfinex","SOLUSD",1743898683196,16.81480376,119.9,119.88,0.03]
["bitfinex","SOLUSD",1743898684809,16.81480376,119.89,119.88,0.03]
["bitfinex","SOLUSD",1743898685702,5.8382,119.9,119.88,0.03]
["bitfinex","SOLUSD",1743898685907,16.81480376,119.89,119.88,0.03]
["bitfinex","SOLUSD",1743898686707,16.81480376,119.89,119.84,21.44940376]
["bitfinex","SOLUSD",1743898689499,18.933972,119.91,119.84,21.44940376]
["bitfinex","SOLUSD",1743898689704,35.74877576,119.91,119.86,16.81480376]
["bitfinex","SOLUSD",1743898690215,195.32,119.92,119.87,16.81480376]
["bitfinex","SOLUSD",1743898690415,195.32,119.92,119.88,42.81480376]
["bitfinex","SOLUSD",1743898690997,212.13480376,119.92,119.88,26.0]
["bitfinex","SOLUSD",1743898692808,195.32,119.92,119.88,26.0]
["bitfinex","SOLUSD",1743898693000,212.13480376,119.92,119.88,26.0]
["bitfinex","SOLUSD",1743898696310,16.81480376,119.91,119.88,26.0]
["bitfinex","SOLUSD",1743898697487,35.74877576,119.9,119.85,16.81480376]
["bitfinex","SOLUSD",1743898697687,16.81480376,119.89,119.84,21.47098676]
["bitfinex","SOLUSD",1743898698107,16.81480376,119.88,119.84,21.47098676]
["bitfinex","SOLUSD",1743898698517,11.9496,119.91,119.87,16.81480376]
["bitfinex","SOLUSD",1743898698726,28.76440376,119.91,119.87,16.81480376]
["bitfinex","SOLUSD",1743898699013,35.81177576,119.92,119.87,16.81480376]
["bitfinex","SOLUSD",1743898700303,35.81177576,119.92,119.86,26.0]
["bitfinex","SOLUSD",1743898700509,35.81177576,119.92,119.87,16.81480376]
["bitfinex","SOLUSD",1743898702525,18.996972,119.92,119.87,16.81480376]
["bitfinex","SOLUSD",1743898703519,35.81177576,119.92,119.87,16.81480376]
["bitfinex","SOLUSD",1743898704122,35.81177576,119.92,119.86,42.81480376]
["bitfinex","SOLUSD",1743898705018,18.996972,119.92,119.86,42.81480376]
["bitfinex","SOLUSD",1743898705325,35.81177576,119.92,119.87,16.81480376]
["bitfinex","SOLUSD",1743898705922,18.996972,119.92,119.87,16.81480376]
["bitfinex","SOLUSD",1743898706106,35.81177576,119.92,119.87,16.81480376]
["bitfinex","SOLUSD",1743898707223,16.87780376,119.92,119.87,16.81480376]
["bitfinex","SOLUSD",1743898707723,0.063,119.92,119.87,16.81480376]
["bitfinex","SOLUSD",1743898707927,0.063,119.92,119.88,16.81480376]
["bitfinex","SOLUSD",1743898708319,0.063,119.92,119.9,16.81480376]
["bitfinex","SOLUSD",1743898708501,0.063,119.92,119.91,16.81480376]
["bitfinex","SOLUSD",1743898718434,0.063,119.92,119.91,16.95696533]
["bitfinex","SOLUSD",1743898721524,0.063,119.92,119.91,84.21618037]
["bitfinex","SOLUSD",1743898722523,0.063,119.92,119.91,16.95696533]
["bitfinex","SOLUSD",1743898723739,0.063,119.92,119.91,16.81480376]
["bitfinex","SOLUSD",1743898727823,0.063,119.92,119.91,16.95696533]
["bitfinex","SOLUSD",1743898735865,0.063,119.92,119.91,16.81480376]
["bitfinex","SOLUSD",1743898742748,0.063,119.92,119.91,16.95696533]
["bitfinex","SOLUSD",1743898745173,0.063,119.92,119.91,84.21618037]
["bitfinex","SOLUSD",1743898750661,0.063,119.92,119.91,16.95696533]
["bitfinex","SOLUSD",1743898752078,0.063,119.92,119.91,84.21618037]
["bitfinex","SOLUSD",1743898752281,14.60747111,119.94,119.93,43.45696533]
["bitfinex","SOLUSD",1743898752579,0.063,119.94,119.93,43.45696533]
["bitfinex","SOLUSD",1743898754041,0.063,119.97,119.93,43.74128847]
["bitfinex","SOLUSD",1743898754244,0.063,119.97,119.96,42.81480376]
["bitfinex","SOLUSD",1743898764958,0.063,119.97,119.96,42.95696533]
["bitfinex","SOLUSD",1743898767661,0.063,119.97,119.96,26.0]
["bitfinex","SOLUSD",1743898767871,0.063,119.97,119.96,42.81480376]
["bitfinex","SOLUSD",1743898768463,0.063,119.97,119.96,43.24128847]
["bitfinex","SOLUSD",1743898768688,4.7291,120.03,120.0,16.81480376]
["bitfinex","SOLUSD",1743898769084,4.7291,120.03,120.01,16.81480376]
["bitfinex","SOLUSD",1743898769968,13.0641,120.04,120.02,42.81480376]
["bitfinex","SOLUSD",1743898772990,0.063,120.04,120.03,16.81480376]
["bitfinex","SOLUSD",1743898775999,0.063,120.04,120.03,16.95696533]
["bitfinex","SOLUSD",1743898776166,0.063,120.04,120.03,24.11696533]
["bitfinex","SOLUSD",1743898778499,0.063,120.04,120.03,23.97480376]
["bitfinex","SOLUSD",1743898778706,0.063,120.04,120.03,7.16]
["bitfinex","SOLUSD",1743898779314,0.063,120.04,120.03,23.97480376]
["bitfinex","SOLUSD",1743898780699,0.063,120.04,120.03,7.16]
["bitfinex","SOLUSD",1743898783512,0.063,120.04,120.01,16.81480376]
["bitfinex","SOLUSD",1743898784010,0.063,120.04,120.0,7.14]
["bitfinex","SOLUSD",1743898784212,0.063,120.04,120.01,16.81480376]
["bitfinex","SOLUSD",1743898787709,0.063,120.04,120.02,16.81480376]
["bitfinex","SOLUSD",1743898788102,12.1956,120.04,120.0,16.81480376]
["bitfinex","SOLUSD",1743898788909,12.1956,120.04,120.01,16.81480376]
["bitfinex","SOLUSD",1743898789308,0.063,120.04,120.03,16.81480376]
["bitfinex","SOLUSD",1743898796218,0.063,120.04,120.02,7.14]
["bitfinex","SOLUSD",1743898796407,0.063,120.04,120.03,16.81480376]
["bitfinex","SOLUSD",1743898797915,0.063,120.04,120.03,16.95696533]
["bitfinex","SOLUSD",1743898801426,0.063,120.04,120.03,17.24128847]
["bitfinex","SOLUSD",1743898802326,0.063,120.04,120.03,35.89093733]
["bitfinex","SOLUSD",1743898803724,0.063,120.04,120.03,17.24128847]
["bitfinex","SOLUSD",1743898806826,0.063,120.04,120.03,35.89093733]
["bitfinex","SOLUSD",1743898809326,0.063,120.04,120.03,36.39093733]
["bitfinex","SOLUSD",1743898810514,0.063,120.04,120.03,19.57613357]
["bitfinex","SOLUSD",1743898810735,0.063,120.04,120.03,35.89093733]
["bitfinex","SOLUSD",1743898816242,0.063,120.04,120.03,43.03093733]
["bitfinex","SOLUSD",1743898816738,0.063,120.04,120.03,24.38128847]
["bitfinex","SOLUSD",1743898816928,0.063,120.04,120.03,43.03093733]
["bitfinex","SOLUSD",1743898817540,0.063,120.04,120.03,24.38128847]
["bitfinex","SOLUSD",1743898818841,0.063,120.04,120.0,0.5]
["bitfinex","SOLUSD",1743898819025,0.063,120.04,120.0,23.95480376]
["bitfinex","SOLUSD",1743898822619,4.7208,120.03,120.02,26.0]
["bitfinex","SOLUSD",1743898823140,12.45,120.02,120.0,7.14]
["bitfinex","SOLUSD",1743898823359,12.45,120.02,120.01,26.0]
["bitfinex","SOLUSD",1743898824743,4.7208,120.03,120.02,26.0]
["bitfinex","SOLUSD",1743898824921,4.7208,120.03,120.01,42.81480376]
["bitfinex","SOLUSD",1743898825743,4.7208,120.03,120.01,26.0]
["bitfinex","SOLUSD",1743898826825,4.7208,120.03,120.01,42.81480376]
["bitfinex","SOLUSD",1743898828146,4.7208,120.03,120.02,16.81480376]
["bitfinex","SOLUSD",1743898828445,0.063,120.04,120.03,26.0]
["bitfinex","SOLUSD",1743898828618,0.063,120.04,120.03,42.81480376]
["bitfinex","SOLUSD",1743898828942,0.063,120.04,120.03,16.81480376]
["bitfinex","SOLUSD",1743898836148,0.063,120.04,120.03,16.95696533]
["bitfinex","SOLUSD",1743898836748,0.063,120.04,120.03,17.24128847]
["bitfinex","SOLUSD",1743898836949,0.063,120.04,120.03,17.74128847]
["bitfinex","SOLUSD",1743898838252,0.063,120.04,120.03,36.39093733]
["bitfinex","SOLUSD",1743898839254,0.063,120.06,120.05,26.78432314]
["bitfinex","SOLUSD",1743898839552,0.063,120.06,120.05,110.85834194]
["bitfinex","SOLUSD",1743898840459,0.063,120.06,120.05,43.5991269]
["bitfinex","SOLUSD",1743898843948,0.063,120.06,120.05,129.65015237]
["bitfinex","SOLUSD",1743898844649,0.063,120.06,120.05,111.00050351]
["bitfinex","SOLUSD",1743898844975,0.063,120.06,120.05,129.65015237]
["bitfinex","SOLUSD",1743898845943,0.063,120.1,120.07,0.78432314]
["bitfinex","SOLUSD",1743898846142,0.063,120.1,120.09,16.95696533]
["bitfinex","SOLUSD",1743898849068,0.063,120.1,120.09,17.45696533]
["bitfinex","SOLUSD",1743898850960,0.063,120.1,120.09,16.95696533]
["bitfinex","SOLUSD",1743898853467,0.063,120.1,120.09,17.24128847]
["bitfinex","SOLUSD",1743898853882,0.063,120.13,120.12,26.14216157]
["bitfinex","SOLUSD",1743898854181,0.063,120.13,120.12,117.64050351]
["bitfinex","SOLUSD",1743898855055,0.063,120.13,120.12,50.38128847]
["bitfinex","SOLUSD",1743898855473,0.063,120.13,120.12,53.44685865]
["bitfinex","SOLUSD",1743898855975,0.063,120.13,120.12,53.16253551]
["bitfinex","SOLUSD",1743898858681,0.063,120.13,120.12,53.44685865]
["bitfinex","SOLUSD",1743898859274,0.063,120.13,120.12,72.09650751]
["bitfinex","SOLUSD",1743898859467,0.063,120.13,120.12,139.35572255]
["bitfinex","SOLUSD",1743898859672,0.063,120.17,120.16,16.81480376]
["bitfinex","SOLUSD",1743898860176,0.063,120.17,120.16,16.95696533]
["bitfinex","SOLUSD",1743898860483,0.063,120.17,120.16,24.38128847]
["bitfinex","SOLUSD",1743898860897,0.063,120.17,120.16,24.09696533]
["bitfinex","SOLUSD",1743898861184,0.063,120.17,120.16,27.15501583]
["bitfinex","SOLUSD",1743898861988,0.063,120.17,120.16,24.09696533]
["bitfinex","SOLUSD",1743898865787,0.063,120.17,120.16,23.95480376]
["bitfinex","SOLUSD",1743898869174,0.063,120.19,120.18,26.0]
["bitfinex","SOLUSD",1743898869371,0.063,120.19,120.18,43.0991269]
["bitfinex","SOLUSD",1743898869577,0.063,120.19,120.18,43.24128847]
["bitfinex","SOLUSD",1743898869787,0.063,120.19,120.18,61.89093733]
["bitfinex","SOLUSD",1743898870097,0.063,120.19,120.18,132.69939616]
["bitfinex","SOLUSD",1743898870394,0.063,120.23,120.19,0.14216157]
["bitfinex","SOLUSD",1743898870596,0.063,120.23,120.22,42.81480376]
["bitfinex","SOLUSD",1743898872208,0.063,120.23,120.22,43.24128847]
["bitfinex","SOLUSD",1743898872796,0.063,120.23,120.22,46.28366082]
["bitfinex","SOLUSD",1743898874411,0.063,120.23,120.22,45.99933768]
["bitfinex","SOLUSD",1743898875194,0.063,120.23,120.22,42.81480376]
["bitfinex","SOLUSD",1743898876724,0.063,120.23,120.22,42.95696533]
["bitfinex","SOLUSD",1743898877094,0.063,120.23,120.22,43.24128847]
["bitfinex","SOLUSD",1743898877406,4.4529,120.22,120.15,0.14216157]
["bitfinex","SOLUSD",1743898877621,21.26770376,120.22,120.17,16.81480376]
["bitfinex","SOLUSD",1743898877926,4.4529,120.22,120.2,26.0]
["bitfinex","SOLUSD",1743898878211,4.4529,120.22,120.18,16.81480376]
["bitfinex","SOLUSD",1743898878715,4.4529,120.22,120.18,23.95480376]
["bitfinex","SOLUSD",1743898880320,4.4529,120.22,120.19,16.84480376]
["bitfinex","SOLUSD",1743898880613,0.063,120.23,120.21,42.81480376]
["bitfinex","SOLUSD",1743898880994,0.063,120.23,120.22,16.81480376]
["bitfinex","SOLUSD",1743898881606,0.063,120.23,120.22,24.38128847]
["bitfinex","SOLUSD",1743898882200,0.063,120.23,120.22,46.07929299]
["bitfinex","SOLUSD",1743898882698,0.063,120.23,120.22,46.57929299]
["bitfinex","SOLUSD",1743898883334,0.063,120.23,120.22,46.07929299]
["bitfinex","SOLUSD",1743898883919,0.063,120.23,120.22,55.50220437]
["bitfinex","SOLUSD",1743898886007,0.063,120.23,120.22,36.85255551]
["bitfinex","SOLUSD",1743898888520,0.063,120.23,120.22,10.61484037]
["bitfinex","SOLUSD",1743898888823,0.063,120.23,120.22,62.56823237]
["bitfinex","SOLUSD",1743898889117,0.063,120.23,120.22,26.0]
["bitfinex","SOLUSD",1743898889333,0.063,120.23,120.22,33.37771514]
["bitfinex","SOLUSD",1743898890427,0.063,120.23,120.22,7.14]
["bitfinex","SOLUSD",1743898890602,0.063,120.23,120.21,52.23771514]
["bitfinex","SOLUSD",1743898890931,0.063,120.23,120.21,33.14]
["bitfinex","SOLUSD",1743898891402,0.063,120.23,120.21,59.37771514]
["bitfinex","SOLUSD",1743898894124,0.063,120.23,120.22,29.2948743]
["bitfinex","SOLUSD",1743898894320,0.063,120.23,120.22,29.43703587]
["bitfinex","SOLUSD",1743898896637,0.063,120.23,120.22,29.2948743]
["bitfinex","SOLUSD",1743898896806,0.063,120.23,120.22,3.05715916]
["bitfinex","SOLUSD",1743898898116,0.063,120.23,120.22,29.2948743]
["bitfinex","SOLUSD",1743898899222,0.063,120.23,120.22,29.45854987]
["bitfinex","SOLUSD",1743898901352,0.063,120.23,120.22,29.3163883]
["bitfinex","SOLUSD",1743898901538,0.063,120.23,120.22,3.07867316]
["bitfinex","SOLUSD",1743898908355,0.063,120.23,120.22,29.07867316]
["bitfinex","SOLUSD",1743898908572,0.063,120.23,120.22,3.07867316]
["bitfinex","SOLUSD",1743898908857,17.6981,120.23,120.22,29.07867316]
["bitfinex","SOLUSD",1743898915378,0.063,120.23,120.22,46.02550469]
["bitfinex","SOLUSD",1743898918692,0.063,120.23,120.22,29.07867316]
["bitfinex","SOLUSD",1743898918977,0.063,120.23,120.22,3.07867316]
["bitfinex","SOLUSD",1743898919503,0.063,120.23,120.22,29.07867316]
["bitfinex","SOLUSD",1743898921956,26.32072156,120.23,120.22,3.07867316]
["bitfinex","SOLUSD",1743898922648,0.063,120.23,120.22,3.07867316]
["bitfinex","SOLUSD",1743898924885,26.32072156,120.23,120.22,3.07867316]
["bitfinex","SOLUSD",1743898925568,43.29332156,120.23,120.22,3.07867316]
["bitfinex","SOLUSD",1743898926053,49.11542156,120.23,120.22,3.07867316]
["bitfinex","SOLUSD",1743898926457,49.11542156,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743898926882,68.04939356,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743898927986,41.791672,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743898928155,68.04939356,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743898930361,149.99155513,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743898931891,144.02729356,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743898932401,149.84939356,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743898932580,144.02729356,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743898933181,125.09332156,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743898936068,81.863,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743898936273,0.063,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743898936503,26.32072156,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743898940816,0.063,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743898941024,0.063,120.23,120.22,3.10003944]
["bitfinex","SOLUSD",1743898946019,0.063,120.23,120.22,45.90332274]
["bitfinex","SOLUSD",1743898946333,0.063,120.23,120.22,29.10003944]
["bitfinex","SOLUSD",1743898953132,0.063,120.23,120.22,3.10003944]
["bitfinex","SOLUSD",1743898954145,0.063,120.23,120.22,29.10003944]
["bitfinex","SOLUSD",1743898954300,16.8662833,120.23,120.22,3.10003944]
["bitfinex","SOLUSD",1743898954724,16.8662833,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743898960760,16.8662833,120.23,120.22,26.021514]
["bitfinex","SOLUSD",1743898961934,0.063,120.23,120.22,26.021514]
["bitfinex","SOLUSD",1743898963037,16.8662833,120.23,120.22,26.021514]
["bitfinex","SOLUSD",1743898964439,0.063,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743898964965,0.063,120.23,120.22,3.10384277]
["bitfinex","SOLUSD",1743898965666,0.063,120.23,120.22,29.10384277]
["bitfinex","SOLUSD",1743898967254,0.063,120.23,120.22,3.10384277]
["bitfinex","SOLUSD",1743898967761,0.063,120.23,120.22,19.90712607]
["bitfinex","SOLUSD",1743898967941,0.063,120.23,120.22,45.90712607]
["bitfinex","SOLUSD",1743898969058,0.063,120.23,120.22,29.10384277]
["bitfinex","SOLUSD",1743898969440,0.063,120.23,120.22,45.90712607]
["bitfinex","SOLUSD",1743898972456,0.063,120.23,120.22,29.10384277]
["bitfinex","SOLUSD",1743898975770,0.063,120.23,120.22,45.90712607]
["bitfinex","SOLUSD",1743898977966,0.063,120.23,120.22,3.10384277]
["bitfinex","SOLUSD",1743898978755,0.063,120.23,120.22,29.10384277]
["bitfinex","SOLUSD",1743898979268,0.063,120.23,120.22,3.10384277]
["bitfinex","SOLUSD",1743898982074,0.063,120.23,120.22,29.10384277]
["bitfinex","SOLUSD",1743898985650,0.063,120.23,120.22,45.90712607]
["bitfinex","SOLUSD",1743898992167,0.063,120.23,120.22,29.10384277]
["bitfinex","SOLUSD",1743898992380,0.063,120.23,120.22,45.90712607]
["bitfinex","SOLUSD",1743898995101,0.063,120.23,120.22,29.10384277]
["bitfinex","SOLUSD",1743898995270,0.063,120.23,120.22,45.90712607]
["bitfinex","SOLUSD",1743898995583,0.063,120.23,120.22,29.10384277]
["bitfinex","SOLUSD",1743898995794,0.063,120.23,120.22,3.10384277]
["bitfinex","SOLUSD",1743899009600,0.063,120.23,120.22,3.10728761]
["bitfinex","SOLUSD",1743899010209,0.063,120.23,120.22,19.91057091]
["bitfinex","SOLUSD",1743899015819,0.063,120.23,120.22,20.05273248]
["bitfinex","SOLUSD",1743899020495,0.063,120.23,120.22,3.10728761]
["bitfinex","SOLUSD",1743899020697,16.8662833,120.23,120.22,3.10728761]
["bitfinex","SOLUSD",1743899021098,0.063,120.23,120.22,3.10728761]
["bitfinex","SOLUSD",1743899035738,16.8662833,120.23,120.22,3.10728761]
["bitfinex","SOLUSD",1743899038344,16.8662833,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743899043049,41.6223553,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743899043822,35.8002553,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743899050948,41.6223553,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743899058843,16.8662833,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743899059154,0.063,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743899065674,0.063,120.23,120.22,3.03745664]
["bitfinex","SOLUSD",1743899092778,16.8662833,120.23,120.22,3.03745664]
["bitfinex","SOLUSD",1743899093399,16.8662833,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743899100708,0.063,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743899102723,0.063,120.23,120.22,3.04259326]
["bitfinex","SOLUSD",1743899104318,18.69220644,120.23,120.22,3.04259326]
["bitfinex","SOLUSD",1743899104629,18.69220644,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743899104833,43.5267553,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743899107631,49.3488553,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743899107798,49.49101687,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743899108004,56.67101687,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743899108514,76.67101687,120.23,120.22,0.021514]
["bitfinex","SOLUSD",1743899111216,35.7372553,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899112936,41.5608553,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899114934,41.70301687,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899122343,35.7372553,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899126128,41.5608553,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899128846,41.70301687,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899133046,35.7372553,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899133748,41.5608553,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899142126,16.8032833,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899142330,16.8032833,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743899143443,16.8032833,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899146655,18.933972,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743899147636,81.863,120.22,120.19,0.03]
["bitfinex","SOLUSD",1743899147837,81.863,120.22,120.19,16.8332833]
["bitfinex","SOLUSD",1743899148562,81.863,120.22,120.19,0.03]
["bitfinex","SOLUSD",1743899148857,81.863,120.22,120.19,16.8332833]
["bitfinex","SOLUSD",1743899150059,0.063,120.22,120.19,16.8332833]
["bitfinex","SOLUSD",1743899151560,0.063,120.22,120.19,0.03]
["bitfinex","SOLUSD",1743899153860,0.063,120.22,120.19,16.8332833]
["bitfinex","SOLUSD",1743899162049,0.063,120.22,120.2,16.8032833]
["bitfinex","SOLUSD",1743899162870,0.063,120.22,120.21,16.8032833]
["bitfinex","SOLUSD",1743899163561,0.063,120.22,120.21,19.80927056]
["bitfinex","SOLUSD",1743899164551,0.063,120.22,120.21,19.95143213]
["bitfinex","SOLUSD",1743899164954,0.063,120.22,120.21,20.23575527]
["bitfinex","SOLUSD",1743899165154,0.063,120.24,120.22,61.87941687]
["bitfinex","SOLUSD",1743899165456,0.063,120.26,120.25,26.14216157]
["bitfinex","SOLUSD",1743899165666,0.063,120.26,120.25,53.11143213]
["bitfinex","SOLUSD",1743899166981,0.063,120.26,120.25,52.96927056]
["bitfinex","SOLUSD",1743899167483,0.063,120.26,120.25,3.00598726]
["bitfinex","SOLUSD",1743899167671,0.063,120.26,120.25,19.80927056]
["bitfinex","SOLUSD",1743899168181,0.063,120.26,120.25,16.8032833]
["bitfinex","SOLUSD",1743899169882,0.063,120.26,120.24,26.0]
["bitfinex","SOLUSD",1743899170180,0.063,120.26,120.24,42.8032833]
["bitfinex","SOLUSD",1743899170888,0.063,120.26,120.25,26.0]
["bitfinex","SOLUSD",1743899171376,0.063,120.26,120.24,16.8032833]
["bitfinex","SOLUSD",1743899171556,0.063,120.26,120.25,16.8032833]
["bitfinex","SOLUSD",1743899173677,0.063,120.26,120.22,33.2]
["bitfinex","SOLUSD",1743899173879,0.063,120.26,120.24,16.8032833]
["bitfinex","SOLUSD",1743899174868,0.063,120.26,120.25,16.8032833]
["bitfinex","SOLUSD",1743899175181,0.063,120.26,120.25,42.8032833]
["bitfinex","SOLUSD",1743899187470,0.063,120.26,120.25,26.0]
["bitfinex","SOLUSD",1743899187667,0.063,120.26,120.25,42.8032833]
["bitfinex","SOLUSD",1743899188491,0.063,120.26,120.25,26.0]
["bitfinex","SOLUSD",1743899188866,0.063,120.26,120.25,42.8032833]
["bitfinex","SOLUSD",1743899195009,0.063,120.26,120.22,7.2]
["bitfinex","SOLUSD",1743899195298,0.063,120.26,120.22,42.8032833]
["bitfinex","SOLUSD",1743899195697,16.8662833,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743899196383,22.6870833,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743899196771,35.87941687,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743899198496,41.70061687,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743899198799,48.90061687,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743899201305,50.52381687,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743899201598,50.50381687,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743899202519,75.49381687,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743899202708,82.00011687,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743899203601,82.50011687,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743899203786,8.27166157,120.22,120.19,0.03]
["bitfinex","SOLUSD",1743899203989,35.7372553,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743899204901,41.5603553,120.21,120.19,0.03]
["bitfinex","SOLUSD",1743899205111,35.7372553,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899206103,35.87941687,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899206820,41.70301687,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899208317,35.87941687,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899210610,41.70301687,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899211688,176.70691687,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899211888,162.12005007,120.2,120.19,0.03]
["bitfinex","SOLUSD",1743899212588,5.825,120.17,120.13,0.03]
["bitfinex","SOLUSD",1743899212811,16.8032833,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743899214808,18.933972,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899215319,35.7372553,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899215695,35.87941687,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899216209,86.69591687,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899216601,61.70591687,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899217502,16.94544487,120.19,120.13,16.8332833]
["bitfinex","SOLUSD",1743899217808,16.94544487,120.19,120.13,0.03]
["bitfinex","SOLUSD",1743899217809,0.28432314,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743899218116,17.08760644,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743899220093,18.64964886,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743899220294,18.933972,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743899226502,20.14216157,120.18,120.13,16.8332833]
["bitfinex","SOLUSD",1743899226503,16.94544487,120.18,120.13,16.8332833]
["bitfinex","SOLUSD",1743899226702,16.94544487,120.18,120.15,16.8032833]
["bitfinex","SOLUSD",1743899226703,0.28432314,120.18,120.15,16.8032833]
["bitfinex","SOLUSD",1743899226899,81.8,120.2,120.16,16.8032833]
["bitfinex","SOLUSD",1743899227231,81.8,120.2,120.17,16.8032833]
["bitfinex","SOLUSD",1743899227437,81.8,120.2,120.19,16.8032833]
["bitfinex","SOLUSD",1743899227728,18.64964886,120.21,120.18,16.8032833]
["bitfinex","SOLUSD",1743899231135,18.64964886,120.21,120.17,42.8032833]
["bitfinex","SOLUSD",1743899231321,35.45293216,120.21,120.17,26.0]
["bitfinex","SOLUSD",1743899233442,0.28432314,120.2,120.17,26.0]
["bitfinex","SOLUSD",1743899233618,17.08760644,120.2,120.16,26.0]
["bitfinex","SOLUSD",1743899234638,16.8032833,120.19,120.16,26.0]
["bitfinex","SOLUSD",1743899234839,18.64964886,120.19,120.16,26.0]
["bitfinex","SOLUSD",1743899238045,18.64964886,120.19,120.16,42.8032833]
["bitfinex","SOLUSD",1743899239046,18.64964886,120.19,120.16,26.0]
["bitfinex","SOLUSD",1743899240445,18.64964886,120.19,120.16,42.8032833]
["bitfinex","SOLUSD",1743899240617,0.063,120.21,120.18,16.8032833]
["bitfinex","SOLUSD",1743899240814,0.34732314,120.21,120.18,16.8032833]
["bitfinex","SOLUSD",1743899241015,0.063,120.21,120.18,16.8032833]
["bitfinex","SOLUSD",1743899241259,0.34732314,120.21,120.18,16.8032833]
["bitfinex","SOLUSD",1743899243850,17.15060644,120.21,120.17,16.8032833]
["bitfinex","SOLUSD",1743899244060,17.15060644,120.21,120.18,26.0]
["bitfinex","SOLUSD",1743899250651,18.64964886,120.2,120.18,26.0]
["bitfinex","SOLUSD",1743899253254,0.34732314,120.21,120.17,16.8032833]
["bitfinex","SOLUSD",1743899253841,18.64964886,120.2,120.16,42.8332833]
["bitfinex","SOLUSD",1743899259050,18.64964886,120.2,120.17,3.00655215]
["bitfinex","SOLUSD",1743899259848,18.64964886,120.2,120.16,42.8332833]
["bitfinex","SOLUSD",1743899260548,18.71264886,120.2,120.16,42.8332833]
["bitfinex","SOLUSD",1743899263151,18.71264886,120.2,120.17,3.01170318]
["bitfinex","SOLUSD",1743899263330,0.063,120.2,120.17,3.01170318]
["bitfinex","SOLUSD",1743899264050,0.063,120.2,120.17,19.81498648]
["bitfinex","SOLUSD",1743899264343,0.063,120.2,120.17,16.8032833]
["bitfinex","SOLUSD",1743899264530,0.063,120.2,120.18,16.8032833]
["bitfinex","SOLUSD",1743899266330,0.063,120.2,120.19,16.8032833]
["bitfinex","SOLUSD",1743899270163,0.063,120.2,120.19,19.8186263]
["bitfinex","SOLUSD",1743899271264,18.33692481,120.22,120.19,19.8186263]
["bitfinex","SOLUSD",1743899271439,18.33692481,120.22,120.19,16.8032833]
["bitfinex","SOLUSD",1743899272862,18.33692481,120.22,120.18,16.8032833]
["bitfinex","SOLUSD",1743899273273,18.33692481,120.22,120.19,3.01899265]
["bitfinex","SOLUSD",1743899273946,0.063,120.2,120.18,16.8332833]
["bitfinex","SOLUSD",1743899274767,0.063,120.2,120.19,3.01825799]
["bitfinex","SOLUSD",1743899277369,0.063,120.2,120.19,19.82154129]
["bitfinex","SOLUSD",1743899283752,0.063,120.2,120.19,87.03467449]
["bitfinex","SOLUSD",1743899285068,0.063,120.2,120.19,19.82154129]
["bitfinex","SOLUSD",1743899286960,0.063,120.2,120.19,87.03467449]
["bitfinex","SOLUSD",1743899287351,0.063,120.2,120.19,87.06467449]
["bitfinex","SOLUSD",1743899291666,0.063,120.2,120.19,19.85154129]
["bitfinex","SOLUSD",1743899293561,0.063,120.2,120.19,87.06467449]
["bitfinex","SOLUSD",1743899307792,0.063,120.22,120.21,26.0]
["bitfinex","SOLUSD",1743899307974,0.063,120.22,120.21,49.9432833]
["bitfinex","SOLUSD",1743899309190,0.063,120.22,120.21,52.96154129]
["bitfinex","SOLUSD",1743899314683,1.08794906,120.23,120.21,52.96154129]
["bitfinex","SOLUSD",1743899315191,1.08794906,120.23,120.22,19.82154129]
["bitfinex","SOLUSD",1743899317366,1.08794906,120.23,120.22,3.01825799]
["bitfinex","SOLUSD",1743899317671,25.91959792,120.23,120.22,3.01825799]
["bitfinex","SOLUSD",1743899317867,42.72288122,120.23,120.22,3.01825799]
["bitfinex","SOLUSD",1743899318071,25.91959792,120.23,120.19,16.8332833]
["bitfinex","SOLUSD",1743899318470,25.91959792,120.23,120.2,16.8032833]
["bitfinex","SOLUSD",1743899318687,25.91959792,120.23,120.21,3.00976139]
["bitfinex","SOLUSD",1743899319588,25.91959792,120.23,120.21,29.00976139]
["bitfinex","SOLUSD",1743899319824,25.91959792,120.23,120.21,26.0]
["bitfinex","SOLUSD",1743899326708,25.98259792,120.23,120.21,26.0]
["bitfinex","SOLUSD",1743899327215,25.98259792,120.23,120.21,42.8032833]
["bitfinex","SOLUSD",1743899334904,25.98259792,120.23,120.22,3.01215185]
["bitfinex","SOLUSD",1743899336605,25.98259792,120.23,120.21,26.0]
["bitfinex","SOLUSD",1743899337209,18.64964886,120.22,120.21,26.0]
["bitfinex","SOLUSD",1743899341608,18.64964886,120.22,120.2,16.8332833]
["bitfinex","SOLUSD",1743899342108,18.64964886,120.22,120.21,0.03]
["bitfinex","SOLUSD",1743899346011,18.71264886,120.23,120.21,16.8332833]
["bitfinex","SOLUSD",1743899346216,18.71264886,120.23,120.21,19.84265614]
["bitfinex","SOLUSD",1743899346896,18.71264886,120.23,120.21,16.8332833]
["bitfinex","SOLUSD",1743899347428,18.71264886,120.23,120.22,16.8032833]
["bitfinex","SOLUSD",1743899347631,0.063,120.23,120.22,16.8032833]
["bitfinex","SOLUSD",1743899347817,0.063,120.23,120.22,19.81157098]
["bitfinex","SOLUSD",1743899356528,0.063,120.23,120.22,3.00828768]
["bitfinex","SOLUSD",1743899357528,0.063,120.23,120.22,19.81157098]
["bitfinex","SOLUSD",1743899367141,0.063,120.23,120.22,19.84157098]
["bitfinex","SOLUSD",1743899396965,0.063,120.23,120.22,29.03828768]
["bitfinex","SOLUSD",1743899397134,0.063,120.23,120.22,45.84157098]
["bitfinex","SOLUSD",1743899397849,0.063,120.23,120.22,29.03828768]
["bitfinex","SOLUSD",1743899398049,0.063,120.23,120.22,45.84157098]
["bitfinex","SOLUSD",1743899415976,6.098,120.23,120.22,3.03828768]
["bitfinex","SOLUSD",1743899416181,43.63451687,120.23,120.22,3.03828768]
["bitfinex","SOLUSD",1743899416377,38.933972,120.22,120.21,0.03]
["bitfinex","SOLUSD",1743899416562,63.4293553,120.22,120.21,0.03]
["bitfinex","SOLUSD",1743899417456,24.61491043,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743899417655,41.41819373,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743899420886,35.7372553,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743899424098,18.933972,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743899424788,35.7372553,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743899426581,18.933972,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743899427101,7.6921,120.22,120.2,0.03]
["bitfinex","SOLUSD",1743899429789,24.4953833,120.22,120.2,0.03]
["bitfinex","SOLUSD",1743899430085,35.45293216,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743899430572,35.7372553,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743899431985,41.5603553,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743899432387,35.7372553,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743899433280,41.70251687,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743899433597,48.84251687,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743899435768,49.34251687,120.21,120.2,0.03]
["bitfinex","SOLUSD",1743899435979,45.56593357,120.2,120.16,0.03]
["bitfinex","SOLUSD",1743899436287,17.22976801,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899436593,0.42648471,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899437499,17.22976801,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899437673,41.70441687,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899437880,48.84441687,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899441399,130.64441687,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899441692,136.83361687,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899443090,59.28367133,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899444570,254.18367133,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899452293,279.18367133,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899459187,249.93361687,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899459493,249.7914553,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899459896,249.93361687,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899460589,242.79361687,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899460784,249.93361687,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899462609,274.93361687,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899467627,244.10861687,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899467803,18.64964886,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899469912,0.063,120.18,120.16,16.8332833]
["bitfinex","SOLUSD",1743899470311,0.063,120.18,120.17,16.8032833]
["bitfinex","SOLUSD",1743899471114,0.063,120.18,120.16,16.8332833]
["bitfinex","SOLUSD",1743899472317,0.063,120.18,120.17,16.8032833]
["bitfinex","SOLUSD",1743899472922,0.063,120.18,120.16,16.8332833]
["bitfinex","SOLUSD",1743899475511,0.063,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743899479731,0.063,120.18,120.16,16.8332833]
["bitfinex","SOLUSD",1743899480031,0.063,120.18,120.17,16.8032833]
["bitfinex","SOLUSD",1743899480836,0.063,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743899481028,0.063,120.18,120.17,16.8032833]
["bitfinex","SOLUSD",1743899482433,0.063,120.18,120.16,16.8332833]
["bitfinex","SOLUSD",1743899482623,0.063,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743899484212,0.063,120.18,120.16,16.8332833]
["bitfinex","SOLUSD",1743899489033,0.063,120.18,120.17,16.8032833]
["bitfinex","SOLUSD",1743899490133,0.063,120.18,120.16,16.8332833]
["bitfinex","SOLUSD",1743899494532,0.063,120.18,120.17,16.8032833]
["bitfinex","SOLUSD",1743899495539,0.063,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743899495737,0.063,120.18,120.16,16.8332833]
["bitfinex","SOLUSD",1743899498340,0.063,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743899498715,0.063,120.18,120.16,16.8332833]
["bitfinex","SOLUSD",1743899500441,0.063,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743899500617,0.063,120.18,120.16,16.8332833]
["bitfinex","SOLUSD",1743899506423,0.063,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743899509843,18.71264886,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743899515260,35.51593216,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743899515760,18.71264886,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743899520662,35.51593216,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743899520962,18.71264886,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743899521360,0.063,120.18,120.16,16.8332833]
["bitfinex","SOLUSD",1743899521673,0.063,120.18,120.17,16.8032833]
["bitfinex","SOLUSD",1743899521989,0.063,120.18,120.17,19.82007224]
["bitfinex","SOLUSD",1743899525273,0.063,120.18,120.17,3.01678894]
["bitfinex","SOLUSD",1743899527166,18.71264886,120.18,120.17,3.01678894]
["bitfinex","SOLUSD",1743899527740,18.71264886,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743899537560,0.063,120.18,120.17,16.8032833]
["bitfinex","SOLUSD",1743899538062,0.063,120.18,120.17,19.81861984]
["bitfinex","SOLUSD",1743899539882,0.063,120.18,120.17,3.01533654]
["bitfinex","SOLUSD",1743899541757,0.063,120.18,120.17,3.01395803]
["bitfinex","SOLUSD",1743899544288,0.063,120.18,120.17,19.81724133]
["bitfinex","SOLUSD",1743899547876,18.71264886,120.18,120.17,3.01395803]
["bitfinex","SOLUSD",1743899548074,18.71264886,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743899548584,0.063,120.18,120.17,16.8032833]
["bitfinex","SOLUSD",1743899549887,0.063,120.18,120.17,19.81552081]
["bitfinex","SOLUSD",1743899550593,0.063,120.18,120.17,21.55768238]
["bitfinex","SOLUSD",1743899550769,0.063,120.22,120.21,16.8032833]
["bitfinex","SOLUSD",1743899551391,0.063,120.22,120.21,19.81552081]
["bitfinex","SOLUSD",1743899555779,0.063,120.22,120.21,16.8032833]
["bitfinex","SOLUSD",1743899557881,0.063,120.22,120.2,16.8032833]
["bitfinex","SOLUSD",1743899561809,0.063,120.22,120.17,8.76]
["bitfinex","SOLUSD",1743899562107,0.063,120.22,120.2,16.8032833]
["bitfinex","SOLUSD",1743899569821,0.063,120.22,120.19,16.8032833]
["bitfinex","SOLUSD",1743899573116,0.063,120.22,120.18,16.8332833]
["bitfinex","SOLUSD",1743899574321,18.64964886,120.2,120.18,0.03]
["bitfinex","SOLUSD",1743899574721,35.45293216,120.2,120.18,0.03]
["bitfinex","SOLUSD",1743899575035,37.06243216,120.2,120.18,0.03]
["bitfinex","SOLUSD",1743899575532,0.42648471,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899578441,23.05386801,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899579144,6.25058471,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899579541,0.42648471,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899580737,17.22976801,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899580914,41.70351687,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899581121,61.70351687,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899581423,68.35861687,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899584342,136.07175007,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899584724,68.35861687,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899584926,62.53451687,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899585126,68.35861687,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899586349,68.85861687,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899586736,68.35861687,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899593550,68.42161687,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899594151,25.652072,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899594449,18.71264886,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899595032,35.51593216,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899595233,35.8002553,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899595449,35.94241687,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899595657,41.76651687,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899595828,68.28061687,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899596033,135.99375007,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743899596842,20.14216157,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899597043,68.84441687,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899597242,152.68541687,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743899597430,19.07613357,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899597632,36.37941687,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899600460,42.20591687,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899603060,71.44177057,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899603359,266.40177057,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899606460,44.07613357,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743899606758,68.01941687,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743899607141,43.01941687,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743899609363,42.59293216,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743899609569,18.64964886,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743899611245,18.64964886,120.13,120.11,0.03]
["bitfinex","SOLUSD",1743899614854,194.96,120.14,120.11,0.03]
["bitfinex","SOLUSD",1743899615462,32.3614,120.19,120.13,16.8032833]
["bitfinex","SOLUSD",1743899615761,18.64964886,120.18,120.14,16.8032833]
["bitfinex","SOLUSD",1743899615961,0.063,120.19,120.15,16.8032833]
["bitfinex","SOLUSD",1743899616163,0.063,120.19,120.16,16.8032833]
["bitfinex","SOLUSD",1743899616471,0.063,120.19,120.17,16.8032833]
["bitfinex","SOLUSD",1743899618657,0.063,120.19,120.17,42.8032833]
["bitfinex","SOLUSD",1743899618852,0.063,120.19,120.17,26.0]
["bitfinex","SOLUSD",1743899619080,0.063,120.19,120.16,16.8032833]
["bitfinex","SOLUSD",1743899619775,0.063,120.19,120.14,8.7021]
["bitfinex","SOLUSD",1743899619951,0.063,120.19,120.16,16.8032833]
["bitfinex","SOLUSD",1743899620151,0.063,120.19,120.14,8.7021]
["bitfinex","SOLUSD",1743899620564,0.063,120.19,120.16,16.8032833]
["bitfinex","SOLUSD",1743899620975,0.063,120.19,120.14,8.7021]
["bitfinex","SOLUSD",1743899621265,0.063,120.19,120.15,16.8032833]
["bitfinex","SOLUSD",1743899621463,18.64964886,120.18,120.15,16.8032833]
["bitfinex","SOLUSD",1743899626095,0.34732314,120.19,120.15,16.8032833]
["bitfinex","SOLUSD",1743899630294,17.29276801,120.19,120.14,26.0]
["bitfinex","SOLUSD",1743899630466,17.15060644,120.19,120.14,42.8032833]
["bitfinex","SOLUSD",1743899630787,18.64964886,120.18,120.14,42.8032833]
["bitfinex","SOLUSD",1743899632574,18.64964886,120.18,120.15,16.8032833]
["bitfinex","SOLUSD",1743899634109,18.64964886,120.18,120.14,42.8032833]
["bitfinex","SOLUSD",1743899634991,18.64964886,120.18,120.14,26.0]
["bitfinex","SOLUSD",1743899635177,18.64964886,120.18,120.14,42.8032833]
["bitfinex","SOLUSD",1743899639297,0.063,120.19,120.15,16.8032833]
["bitfinex","SOLUSD",1743899639475,18.71264886,120.19,120.15,16.8032833]
["bitfinex","SOLUSD",1743899640898,35.51593216,120.19,120.15,16.8032833]
["bitfinex","SOLUSD",1743899645207,35.51593216,120.19,120.14,42.8032833]
["bitfinex","SOLUSD",1743899646597,18.64964886,120.17,120.14,26.0]
["bitfinex","SOLUSD",1743899646788,18.64964886,120.17,120.14,42.8032833]
["bitfinex","SOLUSD",1743899649696,18.64964886,120.17,120.14,16.8032833]
["bitfinex","SOLUSD",1743899652899,18.64964886,120.17,120.13,0.03]
["bitfinex","SOLUSD",1743899653115,18.64964886,120.17,120.14,26.0]
["bitfinex","SOLUSD",1743899655217,35.45293216,120.17,120.13,26.03]
["bitfinex","SOLUSD",1743899655931,35.45293216,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743899656087,35.45293216,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899656428,18.64964886,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899657592,6.5435,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743899658095,6.5435,120.16,120.14,16.8032833]
["bitfinex","SOLUSD",1743899658399,6.5435,120.16,120.13,16.8332833]
["bitfinex","SOLUSD",1743899658605,6.5435,120.16,120.14,16.8032833]
["bitfinex","SOLUSD",1743899658802,6.5435,120.16,120.13,16.8332833]
["bitfinex","SOLUSD",1743899659309,6.5435,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743899659806,23.3467833,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743899660609,6.5435,120.16,120.13,16.8332833]
["bitfinex","SOLUSD",1743899661629,6.5435,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743899667103,18.64964886,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743899672123,35.45293216,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743899674565,18.64964886,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743899679659,18.71264886,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743899683351,35.51593216,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743899683845,20.30324886,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899687665,37.3908553,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899693570,37.4538553,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899695479,20.650572,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899700774,37.59601687,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899705781,0.063,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743899705983,0.063,120.14,120.13,16.8332833]
["bitfinex","SOLUSD",1743899706984,0.063,120.14,120.13,19.85601108]
["bitfinex","SOLUSD",1743899708688,0.063,120.14,120.13,3.05272778]
["bitfinex","SOLUSD",1743899709286,0.063,120.14,120.13,19.85601108]
["bitfinex","SOLUSD",1743899710275,0.063,120.14,120.13,19.99817265]
["bitfinex","SOLUSD",1743899710590,0.063,120.15,120.14,1.5275]
["bitfinex","SOLUSD",1743899710792,0.063,120.15,120.14,44.3307833]
["bitfinex","SOLUSD",1743899711091,0.063,120.15,120.14,47.35351108]
["bitfinex","SOLUSD",1743899713865,0.063,120.15,120.14,47.49567265]
["bitfinex","SOLUSD",1743899714070,0.063,120.19,120.15,0.14216157]
["bitfinex","SOLUSD",1743899714265,0.063,120.19,120.18,42.8032833]
["bitfinex","SOLUSD",1743899715076,0.063,120.19,120.18,45.82601108]
["bitfinex","SOLUSD",1743899715483,0.063,120.22,120.18,114.70880585]
["bitfinex","SOLUSD",1743899715680,0.063,120.22,120.21,16.8032833]
["bitfinex","SOLUSD",1743899716498,0.063,120.23,120.21,19.82601108]
["bitfinex","SOLUSD",1743899716677,0.063,120.23,120.22,42.94544487]
["bitfinex","SOLUSD",1743899717295,0.063,120.23,120.22,45.96817265]
["bitfinex","SOLUSD",1743899718286,0.063,120.24,120.22,45.96817265]
["bitfinex","SOLUSD",1743899718486,0.063,120.24,120.23,42.8032833]
["bitfinex","SOLUSD",1743899719002,0.063,120.24,120.23,45.82601108]
["bitfinex","SOLUSD",1743899719699,0.063,120.24,120.23,42.8032833]
["bitfinex","SOLUSD",1743899722379,0.063,120.27,120.23,44.82876801]
["bitfinex","SOLUSD",1743899722686,0.063,120.29,120.28,26.0]
["bitfinex","SOLUSD",1743899722886,0.063,120.29,120.28,49.9832833]
["bitfinex","SOLUSD",1743899723306,0.063,120.3,120.28,50.12544487]
["bitfinex","SOLUSD",1743899723505,0.063,120.3,120.29,16.8032833]
["bitfinex","SOLUSD",1743899724006,0.063,120.31,120.3,0.14216157]
["bitfinex","SOLUSD",1743899724322,0.063,120.32,120.3,42.94544487]
["bitfinex","SOLUSD",1743899724492,0.063,120.32,120.3,125.34544487]
["bitfinex","SOLUSD",1743899724695,0.063,120.32,120.31,16.8032833]
["bitfinex","SOLUSD",1743899725999,0.063,120.32,120.31,16.94544487]
["bitfinex","SOLUSD",1743899726196,0.063,120.36,120.32,0.14216157]
["bitfinex","SOLUSD",1743899726401,0.063,120.36,120.32,91.35857807]
["bitfinex","SOLUSD",1743899727109,0.063,120.36,120.32,174.04290121]
["bitfinex","SOLUSD",1743899727291,0.063,120.36,120.33,84.15857807]
["bitfinex","SOLUSD",1743899728206,0.063,120.36,120.33,84.0164165]
["bitfinex","SOLUSD",1743899728405,0.063,120.36,120.33,84.15857807]
["bitfinex","SOLUSD",1743899729092,0.063,120.36,120.33,84.0164165]
["bitfinex","SOLUSD",1743899730220,0.063,120.36,120.33,16.8032833]
["bitfinex","SOLUSD",1743899731414,1.5561,120.35,120.3,7.2]
["bitfinex","SOLUSD",1743899731601,1.5561,120.35,120.31,16.8032833]
["bitfinex","SOLUSD",1743899731998,1.5561,120.35,120.3,7.2]
["bitfinex","SOLUSD",1743899732307,1.5561,120.35,120.31,16.8032833]
["bitfinex","SOLUSD",1743899732493,18.71264886,120.34,120.3,16.8032833]
["bitfinex","SOLUSD",1743899733118,0.063,120.34,120.32,16.8032833]
["bitfinex","SOLUSD",1743899733318,0.063,120.34,120.33,16.8032833]
["bitfinex","SOLUSD",1743899741610,0.063,120.34,120.33,33.6065666]
["bitfinex","SOLUSD",1743899741817,0.063,120.34,120.33,84.15857807]
["bitfinex","SOLUSD",1743899742619,0.063,120.34,120.33,166.84290121]
["bitfinex","SOLUSD",1743899743621,0.063,120.34,120.33,166.55857807]
["bitfinex","SOLUSD",1743899743820,0.063,120.34,120.32,7.22]
["bitfinex","SOLUSD",1743899744027,0.063,120.34,120.33,16.8032833]
["bitfinex","SOLUSD",1743899747033,0.063,120.34,120.33,84.15857807]
["bitfinex","SOLUSD",1743899748027,0.063,120.34,120.33,166.84290121]
["bitfinex","SOLUSD",1743899749738,0.063,120.36,120.35,26.28432314]
["bitfinex","SOLUSD",1743899749939,7.6155,120.43,120.36,26.14216157]
["bitfinex","SOLUSD",1743899750146,7.6155,120.43,120.41,16.8032833]
["bitfinex","SOLUSD",1743899751539,24.4187833,120.43,120.38,26.0]
["bitfinex","SOLUSD",1743899751740,18.64964886,120.42,120.38,52.1816155]
["bitfinex","SOLUSD",1743899754340,33.7971155,120.43,120.39,26.1816155]
["bitfinex","SOLUSD",1743899754646,7.6155,120.43,120.4,26.1816155]
["bitfinex","SOLUSD",1743899754855,7.6155,120.43,120.41,26.1816155]
["bitfinex","SOLUSD",1743899756228,7.6155,120.43,120.4,26.1816155]
["bitfinex","SOLUSD",1743899756959,7.6155,120.43,120.38,26.0]
["bitfinex","SOLUSD",1743899757130,44.83126436,120.42,120.38,26.0]
["bitfinex","SOLUSD",1743899758250,44.83126436,120.42,120.38,52.1816155]
["bitfinex","SOLUSD",1743899758436,50.64426436,120.42,120.38,52.1816155]
["bitfinex","SOLUSD",1743899759028,50.67426436,120.42,120.38,26.0]
["bitfinex","SOLUSD",1743899761054,44.86126436,120.42,120.38,52.1816155]
["bitfinex","SOLUSD",1743899762042,18.67964886,120.42,120.38,52.1816155]
["bitfinex","SOLUSD",1743899762246,0.03,120.42,120.39,26.1816155]
["bitfinex","SOLUSD",1743899762426,0.03,120.42,120.4,26.1816155]
["bitfinex","SOLUSD",1743899763038,0.03,120.42,120.39,26.1816155]
["bitfinex","SOLUSD",1743899763737,0.03,120.42,120.4,26.1816155]
["bitfinex","SOLUSD",1743899764050,0.03,120.42,120.41,26.1816155]
["bitfinex","SOLUSD",1743899765042,0.03,120.42,120.41,36.38691657]
["bitfinex","SOLUSD",1743899765240,8.183,120.46,120.44,26.0]
["bitfinex","SOLUSD",1743899765534,6.5329,120.46,120.45,26.1816155]
["bitfinex","SOLUSD",1743899765736,0.03,120.47,120.45,26.1816155]
["bitfinex","SOLUSD",1743899766254,0.03,120.47,120.44,52.1816155]
["bitfinex","SOLUSD",1743899766843,0.03,120.47,120.45,26.1816155]
["bitfinex","SOLUSD",1743899771169,0.03,120.47,120.44,52.1816155]
["bitfinex","SOLUSD",1743899771567,0.03,120.47,120.45,26.1816155]
["bitfinex","SOLUSD",1743899771862,0.03,120.47,120.46,26.32377707]
["bitfinex","SOLUSD",1743899772036,8.183,120.53,120.49,26.0]
["bitfinex","SOLUSD",1743899772237,0.03,120.55,120.52,52.1816155]
["bitfinex","SOLUSD",1743899772465,0.03,120.55,120.53,52.1816155]
["bitfinex","SOLUSD",1743899772674,0.03,120.55,120.54,26.1816155]
["bitfinex","SOLUSD",1743899773042,0.03,120.55,120.53,52.1816155]
["bitfinex","SOLUSD",1743899773249,0.03,120.55,120.53,26.0]
["bitfinex","SOLUSD",1743899774457,0.03,120.55,120.53,52.1816155]
["bitfinex","SOLUSD",1743899774648,0.03,120.55,120.54,26.1816155]
["bitfinex","SOLUSD",1743899774848,0.03,120.55,120.54,33.3616155]
["bitfinex","SOLUSD",1743899775068,0.03,120.55,120.54,59.68539257]
["bitfinex","SOLUSD",1743899775367,0.03,120.55,120.54,142.08539257]
["bitfinex","SOLUSD",1743899775772,0.03,120.55,120.54,115.90377707]
["bitfinex","SOLUSD",1743899778180,0.03,120.55,120.54,142.36971571]
["bitfinex","SOLUSD",1743899779763,0.051492,120.6,120.57,26.0]
["bitfinex","SOLUSD",1743899779970,0.051492,120.6,120.59,26.1816155]
["bitfinex","SOLUSD",1743899780144,0.051492,120.6,120.58,33.3616155]
["bitfinex","SOLUSD",1743899781283,0.051492,120.6,120.58,7.18]
["bitfinex","SOLUSD",1743899782441,0.051492,120.6,120.58,33.3616155]
["bitfinex","SOLUSD",1743899783655,0.051492,120.6,120.59,26.1816155]
["bitfinex","SOLUSD",1743899785274,0.051492,120.6,120.58,26.0]
["bitfinex","SOLUSD",1743899785471,0.051492,120.6,120.56,26.1816155]
["bitfinex","SOLUSD",1743899785768,0.051492,120.6,120.59,52.1816155]
["bitfinex","SOLUSD",1743899785975,0.051492,120.6,120.59,59.4016155]
["bitfinex","SOLUSD",1743899788191,0.051492,120.6,120.59,33.22]
["bitfinex","SOLUSD",1743899790763,0.051492,120.6,120.59,59.4016155]
["bitfinex","SOLUSD",1743899791484,0.051492,120.6,120.59,33.22]
["bitfinex","SOLUSD",1743899793568,0.051492,120.6,120.59,59.4016155]
["bitfinex","SOLUSD",1743899794388,0.051492,120.6,120.59,33.22]
["bitfinex","SOLUSD",1743899794566,0.051492,120.6,120.59,59.4016155]
["bitfinex","SOLUSD",1743899794887,0.051492,120.6,120.59,33.22]
["bitfinex","SOLUSD",1743899795185,0.051492,120.6,120.59,59.4016155]
["bitfinex","SOLUSD",1743899795684,0.051492,120.6,120.59,59.54377707]
["bitfinex","SOLUSD",1743899797166,0.051492,120.6,120.59,59.4016155]
["bitfinex","SOLUSD",1743899800773,0.051492,120.6,120.59,59.54377707]
["bitfinex","SOLUSD",1743899802286,0.051492,120.6,120.59,142.22810021]
["bitfinex","SOLUSD",1743899802794,1.5016,120.67,120.6,2.05758471]
["bitfinex","SOLUSD",1743899803099,6.3345,120.68,120.66,26.1816155]
["bitfinex","SOLUSD",1743899803293,6.3345,120.68,120.65,7.28]
["bitfinex","SOLUSD",1743899803480,32.5161155,120.68,120.65,7.28]
["bitfinex","SOLUSD",1743899803874,32.5161155,120.68,120.63,26.1816155]
["bitfinex","SOLUSD",1743899805292,26.1816155,120.66,120.62,33.5016155]
["bitfinex","SOLUSD",1743899805487,26.1816155,120.66,120.62,7.32]
["bitfinex","SOLUSD",1743899805694,26.1816155,120.66,120.62,33.5016155]
["bitfinex","SOLUSD",1743899806399,26.1816155,120.63,120.56,6.68432619]
["bitfinex","SOLUSD",1743899806596,26.1816155,120.61,120.56,32.86594169]
["bitfinex","SOLUSD",1743899806894,34.0305155,120.65,120.6,26.1816155]
["bitfinex","SOLUSD",1743899807196,34.0305155,120.65,120.6,33.4816155]
["bitfinex","SOLUSD",1743899807371,34.0305155,120.65,120.6,7.3]
["bitfinex","SOLUSD",1743899807372,26.1816155,120.63,120.6,7.3]
["bitfinex","SOLUSD",1743899807778,26.1816155,120.62,120.57,7.3]
["bitfinex","SOLUSD",1743899808291,26.1816155,120.61,120.57,7.3]
["bitfinex","SOLUSD",1743899808605,26.1816155,120.62,120.57,7.3]
["bitfinex","SOLUSD",1743899809207,26.1816155,120.62,120.57,33.4816155]
["bitfinex","SOLUSD",1743899809920,26.1816155,120.62,120.57,26.1816155]
["bitfinex","SOLUSD",1743899811497,34.0305155,120.59,120.58,26.0]
["bitfinex","SOLUSD",1743899811888,34.0305155,120.59,120.57,26.0]
["bitfinex","SOLUSD",1743899812591,26.1816155,120.58,120.56,26.063]
["bitfinex","SOLUSD",1743899812903,34.0305155,120.59,120.57,26.0]
["bitfinex","SOLUSD",1743899814503,26.1816155,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743899814806,13.6537,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743899814807,26.1816155,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743899816297,44.83126436,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743899816498,18.64964886,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743899816700,44.83126436,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743899817000,18.64964886,120.56,120.5,26.1816155]
["bitfinex","SOLUSD",1743899817178,26.1816155,120.55,120.5,26.1816155]
["bitfinex","SOLUSD",1743899817381,26.1816155,120.55,120.51,2.98687087]
["bitfinex","SOLUSD",1743899818312,26.1816155,120.55,120.52,2.98687087]
["bitfinex","SOLUSD",1743899819595,34.0305155,120.59,120.54,26.1816155]
["bitfinex","SOLUSD",1743899819799,7.8489,120.59,120.55,26.1816155]
["bitfinex","SOLUSD",1743899820096,7.8489,120.59,120.56,26.1816155]
["bitfinex","SOLUSD",1743899820909,34.0305155,120.59,120.55,26.1816155]
["bitfinex","SOLUSD",1743899821219,26.1816155,120.57,120.53,52.1816155]
["bitfinex","SOLUSD",1743899821393,26.1816155,120.57,120.54,2.98551946]
["bitfinex","SOLUSD",1743899821590,26.1816155,120.56,120.54,2.98551946]
["bitfinex","SOLUSD",1743899822514,26.1816155,120.56,120.51,33.4816155]
["bitfinex","SOLUSD",1743899823821,7.3,120.58,120.54,52.1816155]
["bitfinex","SOLUSD",1743899824021,34.0305155,120.59,120.55,26.1816155]
["bitfinex","SOLUSD",1743899824198,7.8489,120.59,120.55,26.1816155]
["bitfinex","SOLUSD",1743899826308,26.1816155,120.61,120.56,26.1816155]
["bitfinex","SOLUSD",1743899827508,26.1816155,120.6,120.55,33.4816155]
["bitfinex","SOLUSD",1743899828417,26.1816155,120.58,120.55,26.0]
["bitfinex","SOLUSD",1743899828724,26.1816155,120.58,120.53,26.1816155]
["bitfinex","SOLUSD",1743899829027,26.1816155,120.57,120.53,26.1816155]
["bitfinex","SOLUSD",1743899829422,26.1816155,120.58,120.53,26.1816155]
["bitfinex","SOLUSD",1743899834024,44.83126436,120.57,120.52,33.4816155]
["bitfinex","SOLUSD",1743899834214,50.96426436,120.57,120.52,7.3]
["bitfinex","SOLUSD",1743899834417,52.49746436,120.57,120.52,7.3]
["bitfinex","SOLUSD",1743899834725,7.6662,120.57,120.53,26.1816155]
["bitfinex","SOLUSD",1743899834927,6.133,120.57,120.54,26.1816155]
["bitfinex","SOLUSD",1743899835227,27.7148155,120.6,120.55,52.1816155]
["bitfinex","SOLUSD",1743899835802,1.5332,120.6,120.57,26.1816155]
["bitfinex","SOLUSD",1743899836310,6.133,120.61,120.57,26.1816155]
["bitfinex","SOLUSD",1743899836632,32.3146155,120.61,120.56,26.1816155]
["bitfinex","SOLUSD",1743899839835,26.1816155,120.6,120.55,26.0]
["bitfinex","SOLUSD",1743899840028,26.1816155,120.58,120.57,26.0]
["bitfinex","SOLUSD",1743899840228,26.1816155,120.58,120.54,26.2446155]
["bitfinex","SOLUSD",1743899840417,26.1816155,120.57,120.54,0.063]
["bitfinex","SOLUSD",1743899840834,27.7559155,120.58,120.54,0.063]
["bitfinex","SOLUSD",1743899842322,1.5743,120.58,120.54,26.2446155]
["bitfinex","SOLUSD",1743899843118,44.83126436,120.6,120.55,26.1816155]
["bitfinex","SOLUSD",1743899843319,18.64964886,120.6,120.56,26.1816155]
["bitfinex","SOLUSD",1743899843529,33.8728155,120.61,120.56,26.1816155]
["bitfinex","SOLUSD",1743899843919,7.6912,120.61,120.57,26.1816155]
["bitfinex","SOLUSD",1743899844537,33.8728155,120.61,120.56,26.1816155]
["bitfinex","SOLUSD",1743899846918,33.8728155,120.61,120.55,7.26]
["bitfinex","SOLUSD",1743899847113,26.1816155,120.6,120.56,26.1816155]
["bitfinex","SOLUSD",1743899847536,26.1816155,120.6,120.55,33.4416155]
["bitfinex","SOLUSD",1743899847740,26.1816155,120.58,120.55,26.0]
["bitfinex","SOLUSD",1743899848247,26.1816155,120.58,120.54,26.063]
["bitfinex","SOLUSD",1743899851436,26.1816155,120.57,120.54,0.063]
["bitfinex","SOLUSD",1743899852735,26.1816155,120.56,120.54,0.063]
["bitfinex","SOLUSD",1743899853161,45.1155875,120.58,120.54,0.063]
["bitfinex","SOLUSD",1743899853457,33.4616155,120.59,120.54,26.2446155]
["bitfinex","SOLUSD",1743899853659,26.1816155,120.59,120.54,26.2446155]
["bitfinex","SOLUSD",1743899853828,26.1816155,120.59,120.55,2.99440253]
["bitfinex","SOLUSD",1743899854760,45.1155875,120.58,120.54,0.063]
["bitfinex","SOLUSD",1743899856359,26.1816155,120.58,120.54,0.063]
["bitfinex","SOLUSD",1743899856563,26.1816155,120.59,120.54,26.2446155]
["bitfinex","SOLUSD",1743899857156,26.1816155,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899857358,45.1155875,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899857741,26.1816155,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899858278,45.1155875,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899859337,18.933972,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899859540,45.1155875,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899860055,26.1816155,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899861760,18.933972,120.57,120.54,0.063]
["bitfinex","SOLUSD",1743899861953,44.83126436,120.57,120.54,0.063]
["bitfinex","SOLUSD",1743899862648,26.1816155,120.56,120.54,0.063]
["bitfinex","SOLUSD",1743899863265,26.1816155,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899867958,45.1155875,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899868157,50.9222875,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899868356,45.1155875,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899871658,35.65658195,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899873471,35.79874352,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899873678,35.65658195,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899875271,35.79874352,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899877972,41.60544352,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899878151,48.12294352,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899879953,42.31624352,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899880176,116.58708332,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743899880363,16.72260995,120.5,120.47,0.063]
["bitfinex","SOLUSD",1743899880677,16.72260995,120.5,120.48,26.0]
["bitfinex","SOLUSD",1743899880877,16.72260995,120.49,120.47,0.063]
["bitfinex","SOLUSD",1743899881467,16.72260995,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743899883564,16.72260995,120.49,120.47,0.063]
["bitfinex","SOLUSD",1743899883782,23.21660995,120.5,120.47,0.063]
["bitfinex","SOLUSD",1743899884482,16.72260995,120.49,120.47,0.063]
["bitfinex","SOLUSD",1743899885065,23.21660995,120.5,120.47,0.063]
["bitfinex","SOLUSD",1743899885483,6.494,120.5,120.47,0.063]
["bitfinex","SOLUSD",1743899885691,23.90260995,120.52,120.48,26.0]
["bitfinex","SOLUSD",1743899885900,16.72260995,120.52,120.48,42.72260995]
["bitfinex","SOLUSD",1743899888396,16.72260995,120.52,120.48,26.0]
["bitfinex","SOLUSD",1743899889409,16.72260995,120.51,120.48,26.0]
["bitfinex","SOLUSD",1743899892995,16.72260995,120.52,120.48,26.0]
["bitfinex","SOLUSD",1743899893194,35.37225881,120.53,120.48,42.72260995]
["bitfinex","SOLUSD",1743899893698,35.37225881,120.53,120.49,3.00126314]
["bitfinex","SOLUSD",1743899894512,35.37225881,120.53,120.48,42.72260995]
["bitfinex","SOLUSD",1743899896110,35.37225881,120.53,120.49,3.00193178]
["bitfinex","SOLUSD",1743899896603,16.72260995,120.5,120.49,3.00193178]
["bitfinex","SOLUSD",1743899897411,16.72260995,120.5,120.48,26.0]
["bitfinex","SOLUSD",1743899898110,16.72260995,120.51,120.49,26.0]
["bitfinex","SOLUSD",1743899898796,0.28432314,120.52,120.49,26.0]
["bitfinex","SOLUSD",1743899898999,18.64964886,120.53,120.49,16.72260995]
["bitfinex","SOLUSD",1743899899388,18.64964886,120.53,120.48,26.0]
["bitfinex","SOLUSD",1743899899589,18.64964886,120.53,120.49,16.72260995]
["bitfinex","SOLUSD",1743899899781,35.37225881,120.53,120.48,42.72260995]
["bitfinex","SOLUSD",1743899900194,16.72260995,120.53,120.48,42.72260995]
["bitfinex","SOLUSD",1743899900795,16.72260995,120.53,120.49,3.0023181]
["bitfinex","SOLUSD",1743899901611,16.72260995,120.53,120.5,3.0023181]
["bitfinex","SOLUSD",1743899902408,16.72260995,120.51,120.5,3.0023181]
["bitfinex","SOLUSD",1743899902587,16.72260995,120.51,120.49,29.0023181]
["bitfinex","SOLUSD",1743899902787,16.72260995,120.5,120.49,29.0023181]
["bitfinex","SOLUSD",1743899902988,35.65658195,120.5,120.49,3.0023181]
["bitfinex","SOLUSD",1743899903499,35.65658195,120.5,120.47,0.063]
["bitfinex","SOLUSD",1743899903795,16.72260995,120.49,120.47,0.063]
["bitfinex","SOLUSD",1743899905909,16.72260995,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743899906624,35.65658195,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743899907392,41.99038195,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743899911411,43.68264352,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743899916033,49.49224352,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743899916827,69.49224352,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743899917426,63.84734352,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899917627,70.96734352,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899918136,76.77884352,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899919317,77.27884352,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899920132,76.77884352,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899927121,42.04818195,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899927315,35.65658195,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899927513,35.51442038,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899927840,35.65658195,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899930334,35.37225881,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899933044,35.65658195,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899940657,35.37225881,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899941756,0.28432314,120.47,120.44,0.063]
["bitfinex","SOLUSD",1743899941935,18.933972,120.47,120.44,0.063]
["bitfinex","SOLUSD",1743899942266,17.00693309,120.47,120.44,0.063]
["bitfinex","SOLUSD",1743899942952,16.72260995,120.47,120.44,0.063]
["bitfinex","SOLUSD",1743899944250,16.72260995,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743899944629,16.72260995,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899944949,35.65658195,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899955560,18.933972,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899955863,35.65658195,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899956044,18.933972,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899956365,16.72260995,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743899958461,16.72260995,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899959957,17.00693309,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743899961149,0.14216157,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743899961349,35.51442038,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743899961658,35.79874352,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743899961863,55.79874352,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743899962157,68.06424352,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743899966766,18.933972,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743899966947,35.65658195,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743899969068,41.46948195,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743899977273,235.98948195,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743899979072,261.05164352,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743899982763,25.20432314,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743899982970,0.28432314,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743899983269,18.64964886,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743899983474,24.12693309,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743899983665,18.64964886,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743899983977,18.64964886,120.4,120.36,42.78560995]
["bitfinex","SOLUSD",1743899984782,0.28432314,120.4,120.36,26.063]
["bitfinex","SOLUSD",1743899984966,16.72260995,120.39,120.36,26.063]
["bitfinex","SOLUSD",1743899985274,16.72260995,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743899987675,35.37225881,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743899987983,18.64964886,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743899990486,35.37225881,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743899992683,16.72260995,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743899995085,35.37225881,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743899998182,16.72260995,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743899998686,17.00693309,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743899999291,16.72260995,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743900003373,17.00693309,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743900003806,18.64964886,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743900004010,18.64964886,120.4,120.36,16.78560995]
["bitfinex","SOLUSD",1743900004489,18.64964886,120.4,120.37,3.0359246]
["bitfinex","SOLUSD",1743900004887,18.64964886,120.4,120.36,16.78560995]
["bitfinex","SOLUSD",1743900006399,35.37225881,120.4,120.36,26.063]
["bitfinex","SOLUSD",1743900006585,35.37225881,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743900007303,35.37225881,120.4,120.37,3.04077503]
["bitfinex","SOLUSD",1743900007680,35.37225881,120.4,120.38,3.04077503]
["bitfinex","SOLUSD",1743900008095,16.72260995,120.39,120.38,3.04077503]
["bitfinex","SOLUSD",1743900008497,16.72260995,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743900008689,16.72260995,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743900015198,16.72260995,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743900017395,18.64964886,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743900017594,16.72260995,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743900017791,35.37225881,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743900018285,18.64964886,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743900019014,211.26260995,120.41,120.36,16.78560995]
["bitfinex","SOLUSD",1743900020307,16.72260995,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743900020504,16.72260995,120.39,120.36,26.063]
["bitfinex","SOLUSD",1743900020908,16.72260995,120.38,120.36,26.063]
["bitfinex","SOLUSD",1743900023209,16.72260995,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743900023917,18.64964886,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743900024128,16.72260995,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743900024298,35.37225881,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743900024620,0.03,120.41,120.36,16.78560995]
["bitfinex","SOLUSD",1743900024824,0.03,120.41,120.37,16.72260995]
["bitfinex","SOLUSD",1743900026299,16.75260995,120.41,120.36,28.55260995]
["bitfinex","SOLUSD",1743900026504,16.75260995,120.41,120.36,54.55260995]
["bitfinex","SOLUSD",1743900030717,16.75260995,120.41,120.37,16.72260995]
["bitfinex","SOLUSD",1743900030915,0.03,120.41,120.37,16.72260995]
["bitfinex","SOLUSD",1743900031420,16.75260995,120.41,120.36,54.55260995]
["bitfinex","SOLUSD",1743900037607,35.37225881,120.4,120.36,33.183]
["bitfinex","SOLUSD",1743900037813,35.37225881,120.4,120.36,26.063]
["bitfinex","SOLUSD",1743900039024,16.72260995,120.39,120.36,26.063]
["bitfinex","SOLUSD",1743900041226,35.37225881,120.4,120.36,26.063]
["bitfinex","SOLUSD",1743900042514,35.37225881,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743900042515,17.00693309,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743900042824,18.64964886,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743900046132,16.72260995,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743900048135,17.00693309,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743900050033,16.72260995,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743900050437,0.28432314,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743900051430,17.00693309,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743900051739,17.00693309,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743900053334,18.64964886,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743900053534,18.64964886,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743900056545,16.72260995,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743900057732,18.64964886,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743900060329,0.28432314,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743900060519,18.64964886,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743900072061,35.37225881,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743900076844,18.64964886,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743900078667,18.963972,120.41,120.36,16.78560995]
["bitfinex","SOLUSD",1743900078971,18.963972,120.41,120.37,16.72260995]
["bitfinex","SOLUSD",1743900079358,18.67964886,120.41,120.37,42.72260995]
["bitfinex","SOLUSD",1743900079746,0.03,120.41,120.38,16.72260995]
["bitfinex","SOLUSD",1743900079946,0.03,120.41,120.39,16.72260995]
["bitfinex","SOLUSD",1743900081067,0.03,120.41,120.38,16.72260995]
["bitfinex","SOLUSD",1743900082359,35.40225881,120.41,120.37,42.72260995]
["bitfinex","SOLUSD",1743900082559,16.72260995,120.4,120.37,26.0]
["bitfinex","SOLUSD",1743900085470,42.02585881,120.41,120.37,42.72260995]
["bitfinex","SOLUSD",1743900085959,25.30324886,120.41,120.37,42.72260995]
["bitfinex","SOLUSD",1743900086472,42.02585881,120.41,120.37,26.0]
["bitfinex","SOLUSD",1743900090075,25.30324886,120.41,120.37,26.0]
["bitfinex","SOLUSD",1743900092273,0.03,120.41,120.38,16.72260995]
["bitfinex","SOLUSD",1743900093278,0.03,120.41,120.37,42.72260995]
["bitfinex","SOLUSD",1743900097171,0.03,120.41,120.37,26.0]
["bitfinex","SOLUSD",1743900098680,0.03,120.41,120.37,42.72260995]
["bitfinex","SOLUSD",1743900099059,0.03,120.41,120.37,26.0]
["bitfinex","SOLUSD",1743900099784,0.03,120.41,120.37,26.063]
["bitfinex","SOLUSD",1743900103583,0.03,120.41,120.37,42.78560995]
["bitfinex","SOLUSD",1743900105261,0.03,120.41,120.37,26.063]
["bitfinex","SOLUSD",1743900111367,0.03,120.41,120.37,42.78560995]
["bitfinex","SOLUSD",1743900111884,0.03,120.41,120.37,26.063]
["bitfinex","SOLUSD",1743900112876,0.03,120.41,120.37,42.78560995]
["bitfinex","SOLUSD",1743900113078,0.03,120.41,120.4,16.72260995]
["bitfinex","SOLUSD",1743900114274,0.03,120.41,120.4,16.86477152]
["bitfinex","SOLUSD",1743900114883,0.03,120.41,120.4,83.75521132]
["bitfinex","SOLUSD",1743900115082,0.03,120.41,120.4,16.86477152]
["bitfinex","SOLUSD",1743900116789,0.03,120.41,120.4,16.72260995]
["bitfinex","SOLUSD",1743900124496,0.03,120.41,120.4,111.39991132]
["bitfinex","SOLUSD",1743900125198,0.03,120.42,120.4,111.39991132]
["bitfinex","SOLUSD",1743900125377,19.42458836,120.46,120.44,26.0]
["bitfinex","SOLUSD",1743900125577,19.42458836,120.46,120.45,42.72260995]
["bitfinex","SOLUSD",1743900127302,0.03,120.47,120.45,42.72260995]
["bitfinex","SOLUSD",1743900127497,0.03,120.47,120.46,42.72260995]
["bitfinex","SOLUSD",1743900127795,0.03,120.47,120.46,42.86477152]
["bitfinex","SOLUSD",1743900129479,0.03,120.47,120.46,42.72260995]
["bitfinex","SOLUSD",1743900134508,0.03,120.47,120.46,26.0]
["bitfinex","SOLUSD",1743900144521,0.03,120.47,120.45,16.72260995]
["bitfinex","SOLUSD",1743900148318,0.03,120.47,120.43,7.12]
["bitfinex","SOLUSD",1743900148528,0.03,120.47,120.43,23.84260995]
["bitfinex","SOLUSD",1743900149127,0.03,120.47,120.43,42.72260995]
["bitfinex","SOLUSD",1743900153034,18.67964886,120.47,120.43,26.0]
["bitfinex","SOLUSD",1743900153337,16.72260995,120.45,120.42,0.063]
["bitfinex","SOLUSD",1743900153630,16.72260995,120.45,120.43,26.0]
["bitfinex","SOLUSD",1743900156439,18.67964886,120.47,120.43,26.0]
["bitfinex","SOLUSD",1743900156619,18.67964886,120.47,120.44,16.72260995]
["bitfinex","SOLUSD",1743900156620,0.03,120.47,120.44,16.72260995]
["bitfinex","SOLUSD",1743900156814,0.03,120.47,120.45,16.72260995]
["bitfinex","SOLUSD",1743900158620,0.03,120.47,120.44,16.72260995]
["bitfinex","SOLUSD",1743900158817,0.03,120.47,120.43,49.84260995]
["bitfinex","SOLUSD",1743900159019,16.75260995,120.47,120.43,33.12]
["bitfinex","SOLUSD",1743900159337,35.40225881,120.47,120.43,33.12]
["bitfinex","SOLUSD",1743900159523,35.37225881,120.46,120.44,26.0]
["bitfinex","SOLUSD",1743900161338,35.37225881,120.46,120.43,26.0]
["bitfinex","SOLUSD",1743900161521,35.37225881,120.46,120.44,26.0]
["bitfinex","SOLUSD",1743900162644,18.67964886,120.47,120.43,42.72260995]
["bitfinex","SOLUSD",1743900163246,0.03,120.47,120.44,16.72260995]
["bitfinex","SOLUSD",1743900163624,0.03,120.47,120.45,16.72260995]
["bitfinex","SOLUSD",1743900163830,0.03,120.47,120.43,26.0]
["bitfinex","SOLUSD",1743900164032,0.03,120.47,120.45,16.72260995]
["bitfinex","SOLUSD",1743900165039,0.03,120.47,120.46,16.72260995]
["bitfinex","SOLUSD",1743900168443,0.03,120.47,120.45,16.72260995]
["bitfinex","SOLUSD",1743900171552,0.03,120.47,120.46,26.0]
["bitfinex","SOLUSD",1743900178367,0.03,120.47,120.46,42.72260995]
["bitfinex","SOLUSD",1743900178551,0.03,120.47,120.46,43.14909466]
["bitfinex","SOLUSD",1743900179364,0.03,120.47,120.46,26.42648471]
["bitfinex","SOLUSD",1743900179544,0.03,120.47,120.46,43.14909466]
["bitfinex","SOLUSD",1743900187954,0.03,120.54,120.47,0.42648471]
["bitfinex","SOLUSD",1743900188137,0.03,120.54,120.53,16.72260995]
["bitfinex","SOLUSD",1743900189667,0.03,120.54,120.53,16.86477152]
["bitfinex","SOLUSD",1743900190362,0.03,120.54,120.53,17.14909466]
["bitfinex","SOLUSD",1743900192064,0.03,120.54,120.53,16.72260995]
["bitfinex","SOLUSD",1743900193343,0.03,120.54,120.52,89.52]
["bitfinex","SOLUSD",1743900193562,0.03,120.54,120.52,23.84260995]
["bitfinex","SOLUSD",1743900193758,0.03,120.54,120.52,16.72260995]
["bitfinex","SOLUSD",1743900195369,0.03,120.54,120.53,42.72260995]
["bitfinex","SOLUSD",1743900196260,0.03,120.54,120.53,26.0]
["bitfinex","SOLUSD",1743900196464,0.03,120.54,120.53,42.72260995]
["bitfinex","SOLUSD",1743900198869,0.03,120.54,120.5,26.0]
["bitfinex","SOLUSD",1743900199051,0.03,120.54,120.51,16.72260995]
["bitfinex","SOLUSD",1743900199249,0.03,120.54,120.5,16.72260995]
["bitfinex","SOLUSD",1743900199565,0.03,120.54,120.5,42.72260995]
["bitfinex","SOLUSD",1743900200855,0.03,120.54,120.51,16.72260995]
["bitfinex","SOLUSD",1743900206076,7.976,120.53,120.49,7.1]
["bitfinex","SOLUSD",1743900206281,24.69860995,120.53,120.49,7.1]
["bitfinex","SOLUSD",1743900206459,24.69860995,120.53,120.48,16.72260995]
["bitfinex","SOLUSD",1743900207169,7.976,120.53,120.49,16.72260995]
["bitfinex","SOLUSD",1743900208782,7.976,120.53,120.5,16.72260995]
["bitfinex","SOLUSD",1743900208966,7.976,120.53,120.51,16.72260995]
["bitfinex","SOLUSD",1743900209165,0.03,120.54,120.52,16.72260995]
["bitfinex","SOLUSD",1743900209364,0.03,120.54,120.53,16.72260995]
["bitfinex","SOLUSD",1743900214189,0.03,120.54,120.53,16.86477152]
["bitfinex","SOLUSD",1743900215571,0.03,120.55,120.54,0.14216157]
["bitfinex","SOLUSD",1743900215771,0.03,120.6,120.57,26.0]
["bitfinex","SOLUSD",1743900215988,0.03,120.6,120.59,16.72260995]
["bitfinex","SOLUSD",1743900219102,0.03,120.6,120.58,16.72260995]
["bitfinex","SOLUSD",1743900219304,0.03,120.6,120.57,16.72260995]
["bitfinex","SOLUSD",1743900220607,0.03,120.6,120.58,16.72260995]
["bitfinex","SOLUSD",1743900221014,0.03,120.6,120.57,16.72260995]
["bitfinex","SOLUSD",1743900221209,0.03,120.6,120.57,42.72260995]
["bitfinex","SOLUSD",1743900225518,0.03,120.6,120.58,16.72260995]
["bitfinex","SOLUSD",1743900230329,0.03,120.6,120.59,42.72260995]
["bitfinex","SOLUSD",1743900234306,0.03,120.6,120.58,16.72260995]
["bitfinex","SOLUSD",1743900234614,0.03,120.6,120.57,42.72260995]
["bitfinex","SOLUSD",1743900236128,16.75260995,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743900236308,1.6202,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743900236716,1.6202,120.59,120.56,16.78560995]
["bitfinex","SOLUSD",1743900237225,1.6202,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743900238711,1.6202,120.59,120.56,16.78560995]
["bitfinex","SOLUSD",1743900239507,1.6202,120.59,120.57,42.72260995]
["bitfinex","SOLUSD",1743900240523,0.03,120.6,120.57,42.72260995]
["bitfinex","SOLUSD",1743900242218,0.03,120.6,120.58,16.72260995]
["bitfinex","SOLUSD",1743900242429,0.03,120.6,120.59,16.72260995]
["bitfinex","SOLUSD",1743900244239,0.03,120.6,120.58,23.82260995]
["bitfinex","SOLUSD",1743900245439,0.03,120.6,120.59,16.72260995]
["bitfinex","SOLUSD",1743900249127,0.03,120.6,120.58,7.1]
["bitfinex","SOLUSD",1743900250650,0.03,120.6,120.58,23.82260995]
["bitfinex","SOLUSD",1743900255050,0.03,120.6,120.58,7.1]
["bitfinex","SOLUSD",1743900255253,0.03,120.6,120.57,42.72260995]
["bitfinex","SOLUSD",1743900266060,0.03,120.6,120.57,26.0]
["bitfinex","SOLUSD",1743900266262,0.03,120.6,120.56,16.78560995]
["bitfinex","SOLUSD",1743900266263,16.75260995,120.6,120.56,26.063]
["bitfinex","SOLUSD",1743900266654,0.03,120.6,120.56,26.063]
["bitfinex","SOLUSD",1743900266856,16.75260995,120.6,120.56,26.063]
["bitfinex","SOLUSD",1743900269657,7.7879,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743900274775,24.51050995,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743900277467,35.37225881,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743900278050,16.72260995,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743900278483,43.59988195,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743900278669,7.9433,120.53,120.49,16.72260995]
["bitfinex","SOLUSD",1743900279047,7.9433,120.53,120.49,26.0]
["bitfinex","SOLUSD",1743900279246,24.66590995,120.53,120.49,42.72260995]
["bitfinex","SOLUSD",1743900279858,18.933972,120.52,120.49,16.72260995]
["bitfinex","SOLUSD",1743900280180,18.933972,120.52,120.49,42.72260995]
["bitfinex","SOLUSD",1743900281550,18.933972,120.52,120.49,26.0]
["bitfinex","SOLUSD",1743900282469,18.933972,120.52,120.49,26.063]
["bitfinex","SOLUSD",1743900282959,35.65658195,120.52,120.49,26.063]
["bitfinex","SOLUSD",1743900283350,7.9433,120.53,120.49,42.78560995]
["bitfinex","SOLUSD",1743900284076,24.66590995,120.53,120.49,42.78560995]
["bitfinex","SOLUSD",1743900284477,7.9433,120.53,120.49,42.78560995]
["bitfinex","SOLUSD",1743900285677,7.9433,120.53,120.5,16.72260995]
["bitfinex","SOLUSD",1743900286076,7.9433,120.53,120.49,16.78560995]
["bitfinex","SOLUSD",1743900286481,24.66590995,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743900287883,35.65658195,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743900288781,18.933972,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743900289777,7.9433,120.53,120.51,16.72260995]
["bitfinex","SOLUSD",1743900290159,7.9433,120.53,120.5,16.72260995]
["bitfinex","SOLUSD",1743900290360,7.9433,120.53,120.51,16.72260995]
["bitfinex","SOLUSD",1743900291457,7.9433,120.53,120.5,42.72260995]
["bitfinex","SOLUSD",1743900299870,7.9433,120.53,120.49,26.063]
["bitfinex","SOLUSD",1743900300082,24.66590995,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743900300282,16.72260995,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743900300881,7.9433,120.53,120.49,16.78560995]
["bitfinex","SOLUSD",1743900301084,7.9433,120.53,120.51,16.72260995]
["bitfinex","SOLUSD",1743900301289,6.3927,120.53,120.51,16.72260995]
["bitfinex","SOLUSD",1743900301475,18.64964886,120.55,120.51,16.72260995]
["bitfinex","SOLUSD",1743900305895,7.9541,120.56,120.53,16.72260995]
["bitfinex","SOLUSD",1743900306197,0.03,120.56,120.54,16.72260995]
["bitfinex","SOLUSD",1743900309383,0.03,120.56,120.55,16.72260995]
["bitfinex","SOLUSD",1743900310005,0.03,120.56,120.54,16.72260995]
["bitfinex","SOLUSD",1743900315111,0.03,120.56,120.55,26.0]
["bitfinex","SOLUSD",1743900315296,0.03,120.56,120.55,42.86477152]
["bitfinex","SOLUSD",1743900318305,0.03,120.56,120.55,45.88061757]
["bitfinex","SOLUSD",1743900319603,0.03,120.56,120.55,3.01584605]
["bitfinex","SOLUSD",1743900319985,0.03,120.56,120.55,29.01584605]
["bitfinex","SOLUSD",1743900320908,0.03,120.56,120.55,26.0]
["bitfinex","SOLUSD",1743900321204,18.64964886,120.55,120.51,0.063]
["bitfinex","SOLUSD",1743900321585,16.72260995,120.55,120.51,0.063]
["bitfinex","SOLUSD",1743900321886,16.72260995,120.55,120.51,16.78560995]
["bitfinex","SOLUSD",1743900322194,18.64964886,120.55,120.51,42.78560995]
["bitfinex","SOLUSD",1743900322390,18.64964886,120.55,120.51,16.78560995]
["bitfinex","SOLUSD",1743900322591,18.64964886,120.55,120.52,3.01805145]
["bitfinex","SOLUSD",1743900323606,18.64964886,120.55,120.51,42.78560995]
["bitfinex","SOLUSD",1743900327706,18.64964886,120.55,120.52,3.01493922]
["bitfinex","SOLUSD",1743900327905,0.31432314,120.56,120.52,19.73754917]
["bitfinex","SOLUSD",1743900328528,0.31432314,120.56,120.52,16.72260995]
["bitfinex","SOLUSD",1743900330096,18.64964886,120.55,120.51,42.78560995]
["bitfinex","SOLUSD",1743900330714,18.64964886,120.55,120.52,3.01549545]
["bitfinex","SOLUSD",1743900331316,18.64964886,120.55,120.51,42.78560995]
["bitfinex","SOLUSD",1743900331614,18.64964886,120.55,120.51,16.78560995]
["bitfinex","SOLUSD",1743900331818,0.31432314,120.56,120.52,16.72260995]
["bitfinex","SOLUSD",1743900332219,0.03,120.56,120.52,16.72260995]
["bitfinex","SOLUSD",1743900332520,0.03,120.56,120.54,16.72260995]
["bitfinex","SOLUSD",1743900333618,0.03,120.56,120.51,26.063]
["bitfinex","SOLUSD",1743900333818,0.03,120.56,120.54,16.72260995]
["bitfinex","SOLUSD",1743900335620,0.03,120.56,120.53,16.72260995]
["bitfinex","SOLUSD",1743900336334,0.03,120.56,120.54,3.01497481]
["bitfinex","SOLUSD",1743900337631,0.03,120.56,120.53,16.72260995]
["bitfinex","SOLUSD",1743900339021,0.03,120.56,120.54,3.01668765]
["bitfinex","SOLUSD",1743900339928,0.03,120.56,120.53,16.78560995]
["bitfinex","SOLUSD",1743900340822,0.03,120.56,120.54,16.72260995]
["bitfinex","SOLUSD",1743900349227,0.03,120.56,120.55,3.01643274]
["bitfinex","SOLUSD",1743900349433,35.40225881,120.56,120.55,3.01643274]
["bitfinex","SOLUSD",1743900349927,35.40225881,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743900350630,35.40225881,120.56,120.54,3.01798362]
["bitfinex","SOLUSD",1743900351411,35.40225881,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743900352529,43.40965881,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900353713,43.69398195,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900361344,25.08724886,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900362143,194.29,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743900362348,194.29,120.56,120.53,16.78560995]
["bitfinex","SOLUSD",1743900363044,194.29,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743900363231,18.67964886,120.56,120.53,0.063]
["bitfinex","SOLUSD",1743900364632,18.67964886,120.56,120.53,16.78560995]
["bitfinex","SOLUSD",1743900365247,0.03,120.56,120.54,16.72260995]
["bitfinex","SOLUSD",1743900365545,0.03,120.56,120.53,16.78560995]
["bitfinex","SOLUSD",1743900366346,0.03,120.56,120.54,3.02090524]
["bitfinex","SOLUSD",1743900367135,0.03,120.56,120.53,16.78560995]
["bitfinex","SOLUSD",1743900368350,0.03,120.56,120.55,26.0]
["bitfinex","SOLUSD",1743900368953,0.03,120.56,120.54,3.02092563]
["bitfinex","SOLUSD",1743900369248,16.72260995,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743900369432,18.64964886,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900370028,16.72260995,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900375153,17.00693309,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900377756,42.01104352,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900378458,41.86888195,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900378659,25.146272,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900378837,41.86888195,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900379961,25.146272,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900381646,41.86888195,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900382361,25.146272,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900389165,24.86194886,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900389359,61.72672038,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900390766,41.72672038,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900390973,24.86194886,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900391149,25.146272,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900392461,41.86888195,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900396179,25.146272,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900399180,41.86888195,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900399684,42.01104352,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900399982,161.30198332,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900400167,94.41154352,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900403281,161.30198332,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743900403692,38.933972,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900403900,62.75658195,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900404697,68.56468195,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900405308,93.63684352,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900406499,62.89874352,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900406707,42.89874352,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900407393,52.17613357,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900407693,68.89874352,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900407896,61.79874352,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900408293,0.03,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743900408583,0.03,120.54,120.51,16.78560995]
["bitfinex","SOLUSD",1743900408784,0.03,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743900409002,16.75260995,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743900409308,35.65658195,120.53,120.51,0.063]
["bitfinex","SOLUSD",1743900409599,35.51442038,120.53,120.51,0.063]
["bitfinex","SOLUSD",1743900413207,16.72260995,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900415013,35.79874352,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900415320,42.89874352,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900415801,48.70684352,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900416298,73.63684352,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900418212,66.53684352,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900418386,73.63684352,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900426309,267.99684352,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743900432954,80.72874352,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743900434027,64.22181043,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743900434240,50.88763357,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743900434449,67.61024352,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743900435943,67.61024352,120.45,120.42,0.063]
["bitfinex","SOLUSD",1743900435944,39.07613357,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743900436133,90.00613357,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900436334,301.10874352,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900437209,305.30886129,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900438558,44.00613357,120.41,120.39,0.063]
["bitfinex","SOLUSD",1743900440963,66.54214352,120.41,120.39,0.063]
["bitfinex","SOLUSD",1743900443856,60.72874352,120.41,120.39,0.063]
["bitfinex","SOLUSD",1743900444037,35.79874352,120.41,120.39,0.063]
["bitfinex","SOLUSD",1743900444450,20.0,120.47,120.4,1.6607]
["bitfinex","SOLUSD",1743900444651,98.52260995,120.48,120.43,16.72260995]
["bitfinex","SOLUSD",1743900444831,20.0,120.49,120.44,16.72260995]
["bitfinex","SOLUSD",1743900445033,13.00847227,120.5,120.47,16.72260995]
["bitfinex","SOLUSD",1743900445249,194.48,120.51,120.47,16.72260995]
["bitfinex","SOLUSD",1743900445425,18.64964886,120.5,120.47,16.72260995]
["bitfinex","SOLUSD",1743900445620,194.48,120.51,120.47,16.72260995]
["bitfinex","SOLUSD",1743900445942,18.64964886,120.5,120.47,16.72260995]
["bitfinex","SOLUSD",1743900447907,18.67964886,120.5,120.47,16.72260995]
["bitfinex","SOLUSD",1743900449238,35.40225881,120.5,120.46,28.46960995]
["bitfinex","SOLUSD",1743900449536,0.28432314,120.47,120.43,49.82260995]
["bitfinex","SOLUSD",1743900451839,0.28432314,120.47,120.43,59.2574792]
["bitfinex","SOLUSD",1743900452441,0.28432314,120.47,120.43,33.1]
["bitfinex","SOLUSD",1743900452650,18.64964886,120.46,120.42,37.9044792]
["bitfinex","SOLUSD",1743900453644,26.1574792,120.47,120.42,37.9044792]
["bitfinex","SOLUSD",1743900453835,0.28432314,120.48,120.44,26.1574792]
["bitfinex","SOLUSD",1743900454548,18.64964886,120.47,120.43,26.1574792]
["bitfinex","SOLUSD",1743900456225,18.64964886,120.46,120.42,37.9044792]
["bitfinex","SOLUSD",1743900456651,44.80712806,120.46,120.42,11.747]
["bitfinex","SOLUSD",1743900457036,18.64964886,120.46,120.42,37.9044792]
["bitfinex","SOLUSD",1743900458946,18.64964886,120.45,120.41,26.2204792]
["bitfinex","SOLUSD",1743900459946,18.64964886,120.44,120.41,0.063]
["bitfinex","SOLUSD",1743900461447,18.64964886,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743900464824,18.933972,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900465225,18.64964886,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900474461,18.67964886,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900475170,0.03,120.42,120.41,16.81543761]
["bitfinex","SOLUSD",1743900475541,0.03,120.42,120.41,23.91543761]
["bitfinex","SOLUSD",1743900475842,0.03,120.42,120.41,16.81543761]
["bitfinex","SOLUSD",1743900476346,0.03,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900480561,0.31432314,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900481262,0.03,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900481468,0.03,120.42,120.41,16.81543761]
["bitfinex","SOLUSD",1743900482062,0.03,120.42,120.41,23.91543761]
["bitfinex","SOLUSD",1743900486175,0.03,120.42,120.41,26.93344919]
["bitfinex","SOLUSD",1743900486778,0.03,120.42,120.41,3.08101158]
["bitfinex","SOLUSD",1743900487284,0.03,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900489478,0.31432314,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900490481,17.06676075,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900491262,16.78243761,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900491467,0.03,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900498165,35.85857118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900498369,55.85857118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900498680,61.67147118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900501283,55.85857118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900502179,39.10613357,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900502376,18.82181043,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900502687,19.10613357,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900503075,35.85857118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900507592,55.85857118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900508395,35.85857118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900512896,55.85857118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900513194,61.67147118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900514176,35.85857118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900515900,86.61147118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900518678,281.13147118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900520906,250.37857118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900521101,281.13147118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900524106,256.19147118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900524312,250.37857118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900524507,256.19147118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900525108,281.13147118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900531711,275.31857118,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900534314,280.98930961,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900534506,194.55,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743900534895,0.03,120.42,120.41,16.81543761]
["bitfinex","SOLUSD",1743900535415,0.03,120.42,120.41,19.84892294]
["bitfinex","SOLUSD",1743900537209,0.03,120.42,120.41,3.09648533]
["bitfinex","SOLUSD",1743900540923,0.03,120.42,120.41,19.84892294]
["bitfinex","SOLUSD",1743900542909,0.03,120.42,120.41,31.59592294]
["bitfinex","SOLUSD",1743900543324,0.03,120.42,120.41,29.59592294]
["bitfinex","SOLUSD",1743900544626,0.03,120.42,120.41,28.49943761]
["bitfinex","SOLUSD",1743900545126,0.03,120.42,120.41,28.52943761]
["bitfinex","SOLUSD",1743900549707,0.03,120.42,120.41,28.67159918]
["bitfinex","SOLUSD",1743900549906,0.03,120.47,120.44,26.0]
["bitfinex","SOLUSD",1743900550111,0.03,120.47,120.46,16.75243761]
["bitfinex","SOLUSD",1743900552632,0.03,120.47,120.45,16.75243761]
["bitfinex","SOLUSD",1743900553128,0.03,120.47,120.44,42.75243761]
["bitfinex","SOLUSD",1743900556834,0.03,120.47,120.45,42.75243761]
["bitfinex","SOLUSD",1743900559641,0.03,120.47,120.45,26.0]
["bitfinex","SOLUSD",1743900559839,0.03,120.47,120.45,42.75243761]
["bitfinex","SOLUSD",1743900561637,0.03,120.47,120.43,16.75243761]
["bitfinex","SOLUSD",1743900561934,18.64964886,120.46,120.43,16.75243761]
["bitfinex","SOLUSD",1743900562139,18.64964886,120.46,120.42,23.85243761]
["bitfinex","SOLUSD",1743900562641,18.64964886,120.46,120.43,16.75243761]
["bitfinex","SOLUSD",1743900563453,18.64964886,120.46,120.45,26.0]
["bitfinex","SOLUSD",1743900565340,0.28432314,120.46,120.41,0.03]
["bitfinex","SOLUSD",1743900565538,17.03676075,120.46,120.41,42.78243761]
["bitfinex","SOLUSD",1743900565933,18.64964886,120.45,120.41,42.78243761]
["bitfinex","SOLUSD",1743900566133,18.64964886,120.45,120.41,16.78243761]
["bitfinex","SOLUSD",1743900566323,17.03676075,120.46,120.41,16.78243761]
["bitfinex","SOLUSD",1743900569050,17.09976075,120.46,120.41,16.78243761]
["bitfinex","SOLUSD",1743900570843,0.34732314,120.46,120.42,16.75243761]
["bitfinex","SOLUSD",1743900571249,0.34732314,120.46,120.43,16.75243761]
["bitfinex","SOLUSD",1743900571443,0.063,120.46,120.44,16.75243761]
["bitfinex","SOLUSD",1743900571646,0.063,120.46,120.45,16.75243761]
["bitfinex","SOLUSD",1743900584956,0.063,120.46,120.44,16.75243761]
["bitfinex","SOLUSD",1743900589165,0.063,120.46,120.43,42.75243761]
["bitfinex","SOLUSD",1743900592451,0.063,120.46,120.44,16.75243761]
["bitfinex","SOLUSD",1743900594560,0.063,120.46,120.45,16.75243761]
["bitfinex","SOLUSD",1743900594952,0.063,120.46,120.44,16.75243761]
["bitfinex","SOLUSD",1743900596172,0.063,120.46,120.45,16.75243761]
["bitfinex","SOLUSD",1743900599577,18.71264886,120.46,120.42,0.03]
["bitfinex","SOLUSD",1743900599777,0.063,120.46,120.45,16.75243761]
["bitfinex","SOLUSD",1743900601379,0.063,120.46,120.44,16.75243761]
["bitfinex","SOLUSD",1743900607791,0.063,120.46,120.43,16.75243761]
["bitfinex","SOLUSD",1743900609288,0.063,120.46,120.44,16.75243761]
["bitfinex","SOLUSD",1743900614297,0.063,120.46,120.43,16.75243761]
["bitfinex","SOLUSD",1743900615895,0.063,120.46,120.45,42.89459918]
["bitfinex","SOLUSD",1743900616095,0.03,120.5,120.48,26.0]
["bitfinex","SOLUSD",1743900616276,0.03,120.5,120.49,16.75243761]
["bitfinex","SOLUSD",1743900617221,0.03,120.5,120.49,16.89459918]
["bitfinex","SOLUSD",1743900617542,0.03,120.5,120.49,10.20005465]
["bitfinex","SOLUSD",1743900617719,0.03,120.5,120.49,26.95249226]
["bitfinex","SOLUSD",1743900618011,0.03,120.5,120.49,19.85249226]
["bitfinex","SOLUSD",1743900618321,0.03,120.5,120.49,45.85249226]
["bitfinex","SOLUSD",1743900618679,35.43208647,120.5,120.49,3.10005465]
["bitfinex","SOLUSD",1743900619104,35.71640961,120.5,120.49,3.10005465]
["bitfinex","SOLUSD",1743900619284,42.95857118,120.5,120.49,3.10005465]
["bitfinex","SOLUSD",1743900620078,48.76767118,120.5,120.43,42.75243761]
["bitfinex","SOLUSD",1743900620291,16.75243761,120.48,120.43,42.75243761]
["bitfinex","SOLUSD",1743900620589,16.75243761,120.48,120.43,16.75243761]
["bitfinex","SOLUSD",1743900620893,16.75243761,120.48,120.44,3.10466432]
["bitfinex","SOLUSD",1743900621210,16.75243761,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743900621211,35.40208647,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743900623822,41.49640961,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743900626218,35.68640961,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743900629125,48.01217118,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743900629519,49.61977118,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743900630321,43.80977118,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743900631525,49.61977118,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743900634102,74.55977118,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743900634306,0.14216157,120.44,120.42,0.03]
["bitfinex","SOLUSD",1743900634521,17.03676075,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900644235,41.64107118,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900644414,43.25137118,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900646019,37.43887118,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900648734,37.29670961,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900648936,194.42,120.45,120.42,16.78243761]
["bitfinex","SOLUSD",1743900650137,194.42,120.45,120.43,16.75243761]
["bitfinex","SOLUSD",1743900651843,194.42,120.45,120.42,16.78243761]
["bitfinex","SOLUSD",1743900652943,194.42,120.45,120.42,0.03]
["bitfinex","SOLUSD",1743900653843,194.42,120.45,120.42,16.78243761]
["bitfinex","SOLUSD",1743900654252,194.42,120.45,120.44,26.0]
["bitfinex","SOLUSD",1743900654543,194.42,120.45,120.43,16.75243761]
["bitfinex","SOLUSD",1743900655077,194.42,120.45,120.42,42.78243761]
["bitfinex","SOLUSD",1743900659766,194.42,120.45,120.42,0.03]
["bitfinex","SOLUSD",1743900659936,194.42,120.45,120.43,16.75243761]
["bitfinex","SOLUSD",1743900660140,194.42,120.45,120.44,16.75243761]
["bitfinex","SOLUSD",1743900660451,194.42,120.45,120.43,16.75243761]
["bitfinex","SOLUSD",1743900661035,194.42,120.45,120.42,0.03]
["bitfinex","SOLUSD",1743900661234,194.42,120.45,120.43,16.75243761]
["bitfinex","SOLUSD",1743900661647,194.42,120.45,120.44,16.75243761]
["bitfinex","SOLUSD",1743900662148,194.42,120.45,120.43,16.75243761]
["bitfinex","SOLUSD",1743900662345,0.03,120.47,120.44,16.75243761]
["bitfinex","SOLUSD",1743900662566,0.03,120.47,120.45,16.75243761]
["bitfinex","SOLUSD",1743900664860,0.03,120.47,120.42,0.17216157]
["bitfinex","SOLUSD",1743900665037,0.03,120.47,120.45,16.75243761]
["bitfinex","SOLUSD",1743900665239,0.03,120.47,120.44,16.75243761]
["bitfinex","SOLUSD",1743900665449,0.03,120.47,120.45,3.09808219]
["bitfinex","SOLUSD",1743900666564,0.03,120.47,120.43,16.75243761]
["bitfinex","SOLUSD",1743900667142,35.40208647,120.46,120.42,42.78243761]
["bitfinex","SOLUSD",1743900667358,35.40208647,120.46,120.43,3.09904498]
["bitfinex","SOLUSD",1743900668053,22.98063761,120.45,120.43,3.09904498]
["bitfinex","SOLUSD",1743900668361,22.98063761,120.45,120.42,0.03]
["bitfinex","SOLUSD",1743900670565,18.64964886,120.44,120.42,0.03]
["bitfinex","SOLUSD",1743900674777,22.98063761,120.45,120.42,0.03]
["bitfinex","SOLUSD",1743900676044,6.2282,120.45,120.42,16.78243761]
["bitfinex","SOLUSD",1743900676249,18.64964886,120.46,120.42,16.78243761]
["bitfinex","SOLUSD",1743900677594,35.40208647,120.46,120.43,3.10200316]
["bitfinex","SOLUSD",1743900677761,18.64964886,120.46,120.43,3.10200316]
["bitfinex","SOLUSD",1743900678467,18.64964886,120.46,120.42,16.78243761]
["bitfinex","SOLUSD",1743900679768,35.57424804,120.47,120.42,0.03]
["bitfinex","SOLUSD",1743900679972,16.75243761,120.44,120.42,0.03]
["bitfinex","SOLUSD",1743900680275,18.933972,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900681775,42.42997118,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900691174,25.67753357,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900692875,42.42997118,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900699679,19.07613357,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900702207,35.82857118,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900704899,55.82857118,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900708604,61.64107118,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900708891,68.12627118,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900711520,68.62627118,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900711905,93.56627118,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900714225,93.06627118,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743900714438,44.01613357,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900714641,60.76857118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900716029,66.58147118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900716838,41.64147118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900721807,43.22187118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900722012,43.72187118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900722431,43.22187118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900722648,37.40897118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900723513,37.26680961,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900723716,37.40897118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900723913,35.82857118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900724424,42.98857118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900725049,48.80147118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900726724,244.92187118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900726925,270.36187118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900728243,269.86187118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900728422,270.36187118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743900731333,64.01613357,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743900731527,44.51613357,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743900731732,64.01613357,120.39,120.38,0.063]
["bitfinex","SOLUSD",1743900731935,80.76857118,120.39,120.38,0.063]
["bitfinex","SOLUSD",1743900732935,86.58297118,120.39,120.38,0.063]
["bitfinex","SOLUSD",1743900733136,18.933972,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743900733333,64.01613357,120.37,120.33,0.063]
["bitfinex","SOLUSD",1743900733533,80.76857118,120.37,120.33,0.063]
["bitfinex","SOLUSD",1743900733739,44.01613357,120.36,120.33,0.063]
["bitfinex","SOLUSD",1743900734050,60.76857118,120.36,120.33,0.063]
["bitfinex","SOLUSD",1743900734749,64.01613357,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900734953,80.76857118,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900735258,86.58487118,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900736039,90.75895842,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900736540,285.35895842,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900738252,291.82295842,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900742055,266.88295842,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900742257,261.06665842,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900742556,254.60265842,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900742745,279.57265842,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900744458,257.46640961,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900744653,257.60857118,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900744846,233.67613357,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900745045,257.60857118,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900746669,240.85613357,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900746841,213.24964886,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900747041,213.533972,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900747736,213.596972,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900747942,213.45481043,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900748364,213.596972,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900750076,230.49157118,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900750366,213.73913357,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900750569,230.49157118,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900755566,35.89157118,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900758745,18.996972,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900763574,35.89157118,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900764973,55.89157118,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900767953,80.86157118,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900768154,55.89157118,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900768477,63.05157118,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900768977,26.29913357,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900770974,19.13913357,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900771284,19.13913357,120.35,120.33,16.81543761]
["bitfinex","SOLUSD",1743900771285,18.71264886,120.35,120.33,16.81543761]
["bitfinex","SOLUSD",1743900771863,18.71264886,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743900776173,18.71264886,120.35,120.34,3.169741]
["bitfinex","SOLUSD",1743900780459,18.71264886,120.35,120.34,0.063]
["bitfinex","SOLUSD",1743900781900,0.063,120.35,120.34,3.16980407]
["bitfinex","SOLUSD",1743900782071,0.063,120.35,120.34,19.92224168]
["bitfinex","SOLUSD",1743900782562,0.063,120.35,120.34,3.16980407]
["bitfinex","SOLUSD",1743900782761,0.063,120.35,120.34,19.92224168]
["bitfinex","SOLUSD",1743900794799,0.063,120.35,120.34,20.06440325]
["bitfinex","SOLUSD",1743900794978,194.6,120.39,120.38,16.75243761]
["bitfinex","SOLUSD",1743900795182,18.64964886,120.41,120.38,16.75243761]
["bitfinex","SOLUSD",1743900795886,19.07613357,120.43,120.38,16.75243761]
["bitfinex","SOLUSD",1743900797676,19.07613357,120.43,120.39,16.75243761]
["bitfinex","SOLUSD",1743900799293,19.07613357,120.43,120.38,16.75243761]
["bitfinex","SOLUSD",1743900799786,26.19613357,120.43,120.38,16.75243761]
["bitfinex","SOLUSD",1743900800197,42.94857118,120.43,120.38,16.75243761]
["bitfinex","SOLUSD",1743900800396,17.03676075,120.41,120.37,16.75243761]
["bitfinex","SOLUSD",1743900800776,17.03676075,120.41,120.36,16.75243761]
["bitfinex","SOLUSD",1743900800991,17.03676075,120.41,120.37,3.09504019]
["bitfinex","SOLUSD",1743900801391,0.28432314,120.41,120.37,19.8474778]
["bitfinex","SOLUSD",1743900801797,0.28432314,120.41,120.37,16.75243761]
["bitfinex","SOLUSD",1743900802384,17.03676075,120.41,120.37,16.75243761]
["bitfinex","SOLUSD",1743900802696,0.28432314,120.41,120.37,16.75243761]
["bitfinex","SOLUSD",1743900803589,0.28432314,120.41,120.38,16.75243761]
["bitfinex","SOLUSD",1743900806794,18.64964886,120.42,120.38,16.75243761]
["bitfinex","SOLUSD",1743900809907,35.40208647,120.42,120.37,16.75243761]
["bitfinex","SOLUSD",1743900810709,18.64964886,120.42,120.38,16.75243761]
["bitfinex","SOLUSD",1743900814619,35.40208647,120.42,120.37,16.75243761]
["bitfinex","SOLUSD",1743900814922,0.28432314,120.39,120.34,16.81543761]
["bitfinex","SOLUSD",1743900815089,17.03676075,120.39,120.34,16.81543761]
["bitfinex","SOLUSD",1743900815291,18.64964886,120.38,120.34,16.81543761]
["bitfinex","SOLUSD",1743900815615,18.64964886,120.38,120.35,3.10107825]
["bitfinex","SOLUSD",1743900815800,0.28432314,120.39,120.35,3.10107825]
["bitfinex","SOLUSD",1743900816009,0.28432314,120.39,120.35,19.85351586]
["bitfinex","SOLUSD",1743900816623,0.28432314,120.39,120.35,16.75243761]
["bitfinex","SOLUSD",1743900817401,0.28432314,120.39,120.36,3.10230956]
["bitfinex","SOLUSD",1743900817596,19.07613357,120.39,120.36,3.10230956]
["bitfinex","SOLUSD",1743900817914,16.75243761,120.38,120.36,3.10230956]
["bitfinex","SOLUSD",1743900818691,16.75243761,120.38,120.34,16.81543761]
["bitfinex","SOLUSD",1743900819013,7.12,120.39,120.36,16.75243761]
["bitfinex","SOLUSD",1743900819209,196.054,120.4,120.37,16.75243761]
["bitfinex","SOLUSD",1743900819406,194.52,120.4,120.38,16.75243761]
["bitfinex","SOLUSD",1743900819613,1.6398,120.43,120.39,16.75243761]
["bitfinex","SOLUSD",1743900819909,215.48817227,120.47,120.42,16.75243761]
["bitfinex","SOLUSD",1743900820112,213.84837227,120.47,120.45,16.75243761]
["bitfinex","SOLUSD",1743900820300,13.03847227,120.47,120.46,16.75243761]
["bitfinex","SOLUSD",1743900820500,13.03847227,120.47,120.45,16.75243761]
["bitfinex","SOLUSD",1743900821111,18.64964886,120.46,120.4,68.63055044]
["bitfinex","SOLUSD",1743900821315,35.40208647,120.46,120.39,82.4]
["bitfinex","SOLUSD",1743900821619,35.40208647,120.46,120.41,16.75243761]
["bitfinex","SOLUSD",1743900821797,18.64964886,120.46,120.42,16.75243761]
["bitfinex","SOLUSD",1743900823092,35.40208647,120.46,120.41,16.75243761]
["bitfinex","SOLUSD",1743900824114,35.40208647,120.46,120.42,3.09919859]
["bitfinex","SOLUSD",1743900824820,35.40208647,120.46,120.41,16.75243761]
["bitfinex","SOLUSD",1743900826724,35.40208647,120.46,120.42,3.09919144]
["bitfinex","SOLUSD",1743900827622,35.40208647,120.46,120.41,16.75243761]
["bitfinex","SOLUSD",1743900828831,35.40208647,120.46,120.42,3.09844005]
["bitfinex","SOLUSD",1743900829934,35.40208647,120.46,120.41,16.75243761]
["bitfinex","SOLUSD",1743900830508,35.40208647,120.46,120.42,16.75243761]
["bitfinex","SOLUSD",1743900835527,42.11688647,120.46,120.42,16.75243761]
["bitfinex","SOLUSD",1743900836233,42.11688647,120.46,120.41,42.75243761]
["bitfinex","SOLUSD",1743900836433,42.11688647,120.46,120.42,3.09603668]
["bitfinex","SOLUSD",1743900837422,42.11688647,120.46,120.41,42.75243761]
["bitfinex","SOLUSD",1743900839745,42.11688647,120.46,120.42,3.09570023]
["bitfinex","SOLUSD",1743900840837,42.11688647,120.46,120.41,42.75243761]
["bitfinex","SOLUSD",1743900841624,42.11688647,120.46,120.42,3.09539776]
["bitfinex","SOLUSD",1743900842440,25.36444886,120.46,120.42,19.84783537]
["bitfinex","SOLUSD",1743900842627,25.36444886,120.46,120.42,16.75243761]
["bitfinex","SOLUSD",1743900843017,6.7148,120.46,120.44,16.75243761]
["bitfinex","SOLUSD",1743900843217,6.7148,120.46,120.43,16.75243761]
["bitfinex","SOLUSD",1743900846056,18.64964886,120.45,120.42,16.75243761]
["bitfinex","SOLUSD",1743900846841,6.7148,120.46,120.43,16.75243761]
["bitfinex","SOLUSD",1743900847632,6.7148,120.46,120.42,16.75243761]
["bitfinex","SOLUSD",1743900847939,6.7148,120.46,120.43,16.75243761]
["bitfinex","SOLUSD",1743900849239,6.7148,120.46,120.42,16.75243761]
["bitfinex","SOLUSD",1743900854252,6.7148,120.46,120.43,16.75243761]
["bitfinex","SOLUSD",1743900854452,6.7148,120.46,120.42,16.75243761]
["bitfinex","SOLUSD",1743900854854,6.7148,120.46,120.43,3.0951904]
["bitfinex","SOLUSD",1743900855554,6.7148,120.46,120.42,16.75243761]
["bitfinex","SOLUSD",1743900859432,6.7148,120.46,120.43,3.09663793]
["bitfinex","SOLUSD",1743900860250,6.7148,120.46,120.42,16.75243761]
["bitfinex","SOLUSD",1743900862158,6.7148,120.46,120.43,3.10022255]
["bitfinex","SOLUSD",1743900862859,6.7148,120.46,120.44,3.10022255]
["bitfinex","SOLUSD",1743900863961,6.7148,120.46,120.42,16.75243761]
["bitfinex","SOLUSD",1743900864162,20.29504886,120.45,120.42,16.75243761]
["bitfinex","SOLUSD",1743900864359,20.29504886,120.45,120.41,42.75243761]
["bitfinex","SOLUSD",1743900864965,20.29504886,120.45,120.42,3.10982918]
["bitfinex","SOLUSD",1743900865159,20.29504886,120.45,120.42,19.86226679]
["bitfinex","SOLUSD",1743900865543,20.29504886,120.45,120.43,3.10982918]
["bitfinex","SOLUSD",1743900866643,20.29504886,120.45,120.44,3.10982918]
["bitfinex","SOLUSD",1743900874059,20.579372,120.45,120.44,3.10982918]
["bitfinex","SOLUSD",1743900878471,37.47397118,120.45,120.44,3.10982918]
["bitfinex","SOLUSD",1743900878770,50.38547118,120.45,120.44,3.10982918]
["bitfinex","SOLUSD",1743900878951,0.14216157,120.44,120.39,16.75243761]
["bitfinex","SOLUSD",1743900879269,0.28432314,120.43,120.39,16.75243761]
["bitfinex","SOLUSD",1743900879469,35.40208647,120.42,120.4,3.11021234]
["bitfinex","SOLUSD",1743900879852,41.64978647,120.42,120.4,3.11021234]
["bitfinex","SOLUSD",1743900880049,24.89734886,120.42,120.4,3.11021234]
["bitfinex","SOLUSD",1743900880459,24.89734886,120.42,120.41,3.11021234]
["bitfinex","SOLUSD",1743900880969,18.933972,120.44,120.41,3.11021234]
["bitfinex","SOLUSD",1743900881163,18.933972,120.44,120.42,3.11021234]
["bitfinex","SOLUSD",1743900882072,18.933972,120.44,120.4,16.75243761]
["bitfinex","SOLUSD",1743900882957,18.933972,120.44,120.41,3.10818963]
["bitfinex","SOLUSD",1743900883570,18.933972,120.44,120.42,3.10818963]
["bitfinex","SOLUSD",1743900884769,18.933972,120.44,120.4,16.75243761]
["bitfinex","SOLUSD",1743900885472,18.933972,120.44,120.41,3.10776975]
["bitfinex","SOLUSD",1743900885971,18.933972,120.44,120.42,3.10776975]
["bitfinex","SOLUSD",1743900886775,18.933972,120.44,120.4,16.75243761]
["bitfinex","SOLUSD",1743900887577,18.933972,120.44,120.41,3.10677374]
["bitfinex","SOLUSD",1743900888380,18.933972,120.44,120.4,16.75243761]
["bitfinex","SOLUSD",1743900890083,18.933972,120.44,120.41,3.10634092]
["bitfinex","SOLUSD",1743900891194,18.933972,120.44,120.4,16.75243761]
["bitfinex","SOLUSD",1743900892247,35.68640961,120.44,120.4,16.75243761]
["bitfinex","SOLUSD",1743900892662,35.68640961,120.44,120.41,3.10649666]
["bitfinex","SOLUSD",1743900893862,35.68640961,120.44,120.39,42.75243761]
["bitfinex","SOLUSD",1743900894386,35.68640961,120.44,120.4,16.75243761]
["bitfinex","SOLUSD",1743900894685,18.933972,120.44,120.4,16.75243761]
["bitfinex","SOLUSD",1743900895185,18.933972,120.44,120.39,42.75243761]
["bitfinex","SOLUSD",1743900895385,18.933972,120.44,120.4,3.10622586]
["bitfinex","SOLUSD",1743900896186,18.933972,120.44,120.41,3.10622586]
["bitfinex","SOLUSD",1743900897376,35.68640961,120.44,120.39,42.75243761]
["bitfinex","SOLUSD",1743900897989,35.68640961,120.44,120.4,3.10617502]
["bitfinex","SOLUSD",1743900898190,18.933972,120.44,120.4,19.85861263]
["bitfinex","SOLUSD",1743900898373,18.64964886,120.44,120.41,16.75243761]
["bitfinex","SOLUSD",1743900898974,18.64964886,120.44,120.42,3.10498792]
["bitfinex","SOLUSD",1743900899888,18.71264886,120.44,120.42,3.10498792]
["bitfinex","SOLUSD",1743900900087,18.71264886,120.44,120.43,3.10498792]
["bitfinex","SOLUSD",1743900902087,0.063,120.44,120.43,3.10498792]
["bitfinex","SOLUSD",1743900902296,18.71264886,120.44,120.43,3.10498792]
["bitfinex","SOLUSD",1743900912212,0.063,120.44,120.43,3.10498792]
["bitfinex","SOLUSD",1743900912388,0.063,120.44,120.43,19.85742553]
["bitfinex","SOLUSD",1743900912793,0.063,120.44,120.43,3.10498792]
["bitfinex","SOLUSD",1743900944024,0.063,120.44,120.43,3.10303231]
["bitfinex","SOLUSD",1743900958239,0.063,120.44,120.41,26.0]
["bitfinex","SOLUSD",1743900958441,0.063,120.44,120.43,3.10424264]
["bitfinex","SOLUSD",1743900990263,0.063,120.44,120.43,102.39884182]
["bitfinex","SOLUSD",1743900990650,0.063,120.45,120.44,0.14216157]
["bitfinex","SOLUSD",1743900990968,0.063,120.45,120.44,23.47242573]
["bitfinex","SOLUSD",1743900991461,0.063,120.45,120.44,26.57666837]
["bitfinex","SOLUSD",1743900991970,0.063,120.45,120.44,19.99884182]
["bitfinex","SOLUSD",1743900995570,0.063,120.45,120.44,102.39884182]
["bitfinex","SOLUSD",1743900999372,0.063,120.45,120.44,102.42884182]
["bitfinex","SOLUSD",1743901009695,0.063,120.45,120.44,102.71316496]
["bitfinex","SOLUSD",1743901013199,0.063,120.45,120.44,20.31316496]
["bitfinex","SOLUSD",1743901013602,0.063,120.45,120.44,20.02884182]
["bitfinex","SOLUSD",1743901019101,0.063,120.45,120.44,102.42884182]
["bitfinex","SOLUSD",1743901019319,0.063,120.45,120.44,85.67640421]
["bitfinex","SOLUSD",1743901019496,0.063,120.45,120.44,102.42884182]
["bitfinex","SOLUSD",1743901024507,0.063,120.45,120.44,102.28668025]
["bitfinex","SOLUSD",1743901025011,0.063,120.45,120.44,19.88668025]
["bitfinex","SOLUSD",1743901025617,6.0752,120.45,120.44,3.13424264]
["bitfinex","SOLUSD",1743901026114,24.72484886,120.45,120.44,3.13424264]
["bitfinex","SOLUSD",1743901026507,6.0752,120.45,120.44,0.03]
["bitfinex","SOLUSD",1743901026697,24.72484886,120.45,120.44,0.03]
["bitfinex","SOLUSD",1743901028597,43.35240961,120.45,120.44,0.03]
["bitfinex","SOLUSD",1743901033816,43.49457118,120.45,120.44,0.03]
["bitfinex","SOLUSD",1743901039121,49.30607118,120.45,120.44,0.03]
["bitfinex","SOLUSD",1743901041405,0.14216157,120.43,120.37,16.75243761]
["bitfinex","SOLUSD",1743901041604,6.2074,120.41,120.37,16.75243761]
["bitfinex","SOLUSD",1743901042324,6.2074,120.41,120.38,3.0773554]
["bitfinex","SOLUSD",1743901042529,6.2074,120.41,120.38,19.82979301]
["bitfinex","SOLUSD",1743901043010,6.2074,120.41,120.38,16.75243761]
["bitfinex","SOLUSD",1743901046132,6.2074,120.41,120.37,16.75243761]
["bitfinex","SOLUSD",1743901046307,6.2074,120.41,120.38,16.75243761]
["bitfinex","SOLUSD",1743901048120,6.2074,120.41,120.37,42.75243761]
["bitfinex","SOLUSD",1743901048943,35.40208647,120.4,120.35,0.03]
["bitfinex","SOLUSD",1743901049231,18.64964886,120.38,120.36,3.07869706]
["bitfinex","SOLUSD",1743901050010,18.64964886,120.38,120.35,0.03]
["bitfinex","SOLUSD",1743901050405,16.75243761,120.38,120.35,0.03]
["bitfinex","SOLUSD",1743901051327,17.03676075,120.39,120.35,0.03]
["bitfinex","SOLUSD",1743901051943,35.40208647,120.4,120.35,16.78243761]
["bitfinex","SOLUSD",1743901052121,18.64964886,120.4,120.36,16.75243761]
["bitfinex","SOLUSD",1743901052311,18.64964886,120.4,120.37,16.75243761]
["bitfinex","SOLUSD",1743901052511,7.8724,120.41,120.37,16.75243761]
["bitfinex","SOLUSD",1743901052733,7.8724,120.41,120.38,16.75243761]
["bitfinex","SOLUSD",1743901054810,7.8724,120.41,120.37,16.75243761]
["bitfinex","SOLUSD",1743901059816,24.62483761,120.41,120.36,16.78243761]
["bitfinex","SOLUSD",1743901063038,35.40208647,120.4,120.36,0.03]
["bitfinex","SOLUSD",1743901063244,35.40208647,120.4,120.36,26.03]
["bitfinex","SOLUSD",1743901063542,16.75243761,120.39,120.36,26.03]
["bitfinex","SOLUSD",1743901063920,18.64964886,120.4,120.36,42.78243761]
["bitfinex","SOLUSD",1743901064161,7.8724,120.41,120.37,16.75243761]
["bitfinex","SOLUSD",1743901067132,35.40208647,120.4,120.36,26.03]
["bitfinex","SOLUSD",1743901067325,16.75243761,120.39,120.36,26.03]
["bitfinex","SOLUSD",1743901067527,16.75243761,120.39,120.36,0.03]
["bitfinex","SOLUSD",1743901070748,18.64964886,120.38,120.36,0.03]
["bitfinex","SOLUSD",1743901073025,26.013972,120.4,120.36,0.03]
["bitfinex","SOLUSD",1743901073229,0.28432314,120.39,120.36,0.03]
["bitfinex","SOLUSD",1743901076557,0.28432314,120.39,120.37,3.09034738]
["bitfinex","SOLUSD",1743901077557,0.28432314,120.39,120.36,0.03]
["bitfinex","SOLUSD",1743901078841,18.64964886,120.39,120.36,16.78243761]
["bitfinex","SOLUSD",1743901079861,18.64964886,120.39,120.37,3.08972809]
["bitfinex","SOLUSD",1743901080563,7.8724,120.41,120.37,19.8421657]
["bitfinex","SOLUSD",1743901080947,7.8724,120.41,120.37,16.75243761]
["bitfinex","SOLUSD",1743901081762,7.8724,120.41,120.38,16.75243761]
["bitfinex","SOLUSD",1743901083864,7.8724,120.41,120.39,3.08987755]
["bitfinex","SOLUSD",1743901084464,7.8724,120.41,120.37,16.75243761]
["bitfinex","SOLUSD",1743901085866,7.8724,120.41,120.38,3.08958176]
["bitfinex","SOLUSD",1743901087068,7.8724,120.41,120.39,3.08958176]
["bitfinex","SOLUSD",1743901088265,7.8724,120.41,120.37,16.75243761]
["bitfinex","SOLUSD",1743901088868,7.8724,120.41,120.38,3.08878945]
["bitfinex","SOLUSD",1743901089769,7.8724,120.41,120.39,3.08878945]
["bitfinex","SOLUSD",1743901090869,7.8724,120.41,120.37,16.75243761]
["bitfinex","SOLUSD",1743901091468,7.8724,120.41,120.38,0.03]
["bitfinex","SOLUSD",1743901092768,7.8724,120.41,120.39,3.08781251]
["bitfinex","SOLUSD",1743901093773,7.8724,120.41,120.38,0.03]
["bitfinex","SOLUSD",1743901095867,7.8724,120.41,120.39,3.08787741]
["bitfinex","SOLUSD",1743901096751,26.52204886,120.41,120.4,3.08787741]
["bitfinex","SOLUSD",1743901098160,18.64964886,120.4,120.38,0.03]
["bitfinex","SOLUSD",1743901098370,35.40208647,120.4,120.38,0.03]
["bitfinex","SOLUSD",1743901098868,18.64964886,120.4,120.38,0.03]
["bitfinex","SOLUSD",1743901099683,8.15672314,120.41,120.38,0.03]
["bitfinex","SOLUSD",1743901099859,18.64964886,120.4,120.38,0.03]
["bitfinex","SOLUSD",1743901100761,8.15672314,120.41,120.38,0.03]
["bitfinex","SOLUSD",1743901101690,8.15672314,120.41,120.39,3.08938041]
["bitfinex","SOLUSD",1743901102361,8.15672314,120.41,120.38,0.03]
["bitfinex","SOLUSD",1743901102666,7.8724,120.41,120.38,0.03]
["bitfinex","SOLUSD",1743901104192,7.8724,120.41,120.39,3.0890012]
["bitfinex","SOLUSD",1743901104775,6.2074,120.41,120.39,3.0890012]
["bitfinex","SOLUSD",1743901105274,6.2074,120.41,120.39,3.1190012]
["bitfinex","SOLUSD",1743901105480,6.2074,120.41,120.4,3.0890012]
["bitfinex","SOLUSD",1743901107564,24.85704886,120.41,120.4,3.0890012]
["bitfinex","SOLUSD",1743901109786,41.60948647,120.41,120.4,3.0890012]
["bitfinex","SOLUSD",1743901110089,41.89380961,120.41,120.4,3.0890012]
["bitfinex","SOLUSD",1743901110282,18.64964886,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743901110492,23.24416075,120.41,120.39,0.03]
["bitfinex","SOLUSD",1743901112290,18.64964886,120.4,120.35,15.87243761]
["bitfinex","SOLUSD",1743901112478,18.64964886,120.4,120.36,16.75243761]
["bitfinex","SOLUSD",1743901113573,18.64964886,120.4,120.37,3.09057875]
["bitfinex","SOLUSD",1743901114290,22.95983761,120.41,120.38,3.09057875]
["bitfinex","SOLUSD",1743901114494,24.85704886,120.41,120.38,3.09057875]
["bitfinex","SOLUSD",1743901115594,24.85704886,120.41,120.39,3.09057875]
["bitfinex","SOLUSD",1743901116268,24.85704886,120.41,120.4,3.09105176]
["bitfinex","SOLUSD",1743901119602,24.92004886,120.41,120.4,3.09105176]
["bitfinex","SOLUSD",1743901127606,24.92004886,120.41,120.37,42.75243761]
["bitfinex","SOLUSD",1743901130392,24.92004886,120.41,120.38,3.09476946]
["bitfinex","SOLUSD",1743901131113,24.92004886,120.41,120.39,3.09476946]
["bitfinex","SOLUSD",1743901131714,24.92004886,120.41,120.4,3.09476946]
["bitfinex","SOLUSD",1743901169852,0.063,120.41,120.4,3.09476946]
["bitfinex","SOLUSD",1743901170032,0.063,120.41,120.4,19.84720707]
["bitfinex","SOLUSD",1743901180152,0.063,120.41,120.4,3.09476946]
["bitfinex","SOLUSD",1743901186162,0.063,120.41,120.4,45.84720707]
["bitfinex","SOLUSD",1743901189569,0.063,120.41,120.4,112.99911908]
["bitfinex","SOLUSD",1743901192447,0.063,120.41,120.4,45.84720707]
["bitfinex","SOLUSD",1743901193054,0.063,120.41,120.4,29.09476946]
["bitfinex","SOLUSD",1743901193262,0.063,120.41,120.4,3.09476946]
["bitfinex","SOLUSD",1743901194564,0.063,120.41,120.4,19.84720707]
["bitfinex","SOLUSD",1743901194962,0.063,120.41,120.4,3.09476946]
["bitfinex","SOLUSD",1743901201156,0.063,120.41,120.4,19.84720707]
["bitfinex","SOLUSD",1743901203963,0.063,120.41,120.4,19.98936864]
["bitfinex","SOLUSD",1743901204161,0.063,120.41,120.4,86.99911908]
["bitfinex","SOLUSD",1743901206277,0.063,120.41,120.4,87.28344222]
["bitfinex","SOLUSD",1743901206477,0.063,120.44,120.43,26.0]
["bitfinex","SOLUSD",1743901206687,0.063,120.44,120.43,45.98936864]
["bitfinex","SOLUSD",1743901206975,0.063,120.44,120.43,128.38936864]
["bitfinex","SOLUSD",1743901208183,0.063,120.44,120.43,3.09476946]
["bitfinex","SOLUSD",1743901210194,0.063,120.44,120.43,19.84720707]
["bitfinex","SOLUSD",1743901212792,0.063,120.44,120.43,3.09476946]
["bitfinex","SOLUSD",1743901214671,0.063,120.44,120.4,99.15243761]
["bitfinex","SOLUSD",1743901214871,0.063,120.44,120.4,16.75243761]
["bitfinex","SOLUSD",1743901215595,0.063,120.44,120.41,3.08561596]
["bitfinex","SOLUSD",1743901216094,0.063,120.44,120.41,19.83805357]
["bitfinex","SOLUSD",1743901216394,0.063,120.44,120.42,3.08561596]
["bitfinex","SOLUSD",1743901216975,0.063,120.44,120.42,19.83805357]
["bitfinex","SOLUSD",1743901217182,0.063,120.44,120.43,19.83805357]
["bitfinex","SOLUSD",1743901219197,0.063,120.44,120.43,3.08561596]
["bitfinex","SOLUSD",1743901222600,0.063,120.44,120.43,19.83805357]
["bitfinex","SOLUSD",1743901224093,0.063,120.44,120.43,3.08561596]
["bitfinex","SOLUSD",1743901227382,37.03098647,120.44,120.43,3.08561596]
["bitfinex","SOLUSD",1743901227583,37.03098647,120.44,120.41,0.03]
["bitfinex","SOLUSD",1743901228615,37.03098647,120.44,120.42,3.08632784]
["bitfinex","SOLUSD",1743901229703,37.03098647,120.44,120.41,0.03]
["bitfinex","SOLUSD",1743901231187,37.03098647,120.44,120.42,3.08634596]
["bitfinex","SOLUSD",1743901231812,1.6289,120.44,120.42,3.08634596]
["bitfinex","SOLUSD",1743901232106,20.27854886,120.44,120.43,3.08634596]
["bitfinex","SOLUSD",1743901233911,20.27854886,120.44,120.41,0.03]
["bitfinex","SOLUSD",1743901234888,20.27854886,120.44,120.42,3.08535978]
["bitfinex","SOLUSD",1743901235517,20.27854886,120.44,120.41,0.03]
["bitfinex","SOLUSD",1743901237322,20.27854886,120.44,120.42,3.08539164]
["bitfinex","SOLUSD",1743901238518,20.27854886,120.44,120.41,0.03]
["bitfinex","SOLUSD",1743901240122,20.27854886,120.44,120.42,3.08507298]
["bitfinex","SOLUSD",1743901240810,41.68990961,120.43,120.42,3.08507298]
["bitfinex","SOLUSD",1743901241195,41.68990961,120.43,120.41,0.03]
["bitfinex","SOLUSD",1743901241400,35.40208647,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743901241815,35.68640961,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743901250125,61.64147118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743901250307,69.38187118,120.42,120.41,0.03]
["bitfinex","SOLUSD",1743901250510,69.38187118,120.42,120.35,0.03]
["bitfinex","SOLUSD",1743901250511,6.44002314,120.38,120.35,0.03]
["bitfinex","SOLUSD",1743901250731,35.40208647,120.37,120.35,0.03]
["bitfinex","SOLUSD",1743901251029,35.40208647,120.37,120.36,3.08193885]
["bitfinex","SOLUSD",1743901251425,35.40208647,120.37,120.35,0.03]
["bitfinex","SOLUSD",1743901252131,18.64964886,120.37,120.35,0.03]
["bitfinex","SOLUSD",1743901252913,7.6774,120.38,120.35,0.03]
["bitfinex","SOLUSD",1743901256637,18.64964886,120.37,120.35,0.03]
["bitfinex","SOLUSD",1743901257917,35.40208647,120.37,120.35,0.03]
["bitfinex","SOLUSD",1743901262238,0.28432314,120.36,120.35,0.03]
["bitfinex","SOLUSD",1743901262540,17.03676075,120.36,120.35,0.03]
["bitfinex","SOLUSD",1743901262716,18.64964886,120.36,120.35,0.03]
["bitfinex","SOLUSD",1743901264028,35.40208647,120.36,120.35,0.03]
["bitfinex","SOLUSD",1743901265041,18.64964886,120.36,120.35,0.03]
["bitfinex","SOLUSD",1743901265344,35.40208647,120.36,120.35,0.03]
["bitfinex","SOLUSD",1743901268613,35.68640961,120.36,120.35,0.03]
["bitfinex","SOLUSD",1743901270241,35.82857118,120.36,120.35,0.03]
["bitfinex","SOLUSD",1743901270442,42.90857118,120.36,120.35,0.03]
["bitfinex","SOLUSD",1743901270938,68.72437118,120.36,120.35,0.03]
["bitfinex","SOLUSD",1743901271119,75.33917118,120.36,120.35,0.03]
["bitfinex","SOLUSD",1743901271519,76.95017118,120.36,120.35,0.03]
["bitfinex","SOLUSD",1743901271920,0.28432314,120.35,120.34,0.063]
["bitfinex","SOLUSD",1743901272134,35.82857118,120.35,120.34,0.063]
["bitfinex","SOLUSD",1743901272937,39.07613357,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743901273238,55.82857118,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743901273431,64.05437118,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743901273625,0.42648471,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743901273840,102.83832162,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743901274038,108.65562162,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743901275731,35.82857118,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743901278854,41.64587118,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743901280854,35.82857118,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743901287758,41.64587118,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743901288962,108.65562162,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743901292157,35.82857118,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743901292364,42.90857118,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743901294442,48.72587118,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743901299450,243.40587118,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743901302843,243.46887118,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743901304163,20.28432314,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743901304386,55.82857118,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743901305270,61.64637118,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743901308274,54.10836157,120.3,120.28,0.03]
["bitfinex","SOLUSD",1743901308456,89.79477118,120.3,120.28,0.03]
["bitfinex","SOLUSD",1743901309374,95.61347118,120.3,120.28,0.03]
["bitfinex","SOLUSD",1743901312156,20.0,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743901312364,88.90857118,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743901315154,88.76640961,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743901315484,88.90857118,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743901318858,111.48170879,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743901319076,20.28432314,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743901319278,55.82857118,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743901321354,39.07613357,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743901321559,55.82857118,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743901322176,18.933972,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743901322985,18.64964886,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743901326278,0.28432314,120.26,120.23,0.03]
["bitfinex","SOLUSD",1743901326478,18.79181043,120.26,120.23,16.78243761]
["bitfinex","SOLUSD",1743901328783,18.64964886,120.26,120.23,16.78243761]
["bitfinex","SOLUSD",1743901330283,18.71264886,120.26,120.23,16.78243761]
["bitfinex","SOLUSD",1743901330890,18.71264886,120.26,120.23,0.03]
["bitfinex","SOLUSD",1743901331187,18.71264886,120.26,120.24,3.09103997]
["bitfinex","SOLUSD",1743901332297,18.71264886,120.26,120.23,16.78243761]
["bitfinex","SOLUSD",1743901333401,0.063,120.26,120.23,16.78243761]
["bitfinex","SOLUSD",1743901333689,0.063,120.26,120.24,16.75243761]
["bitfinex","SOLUSD",1743901334071,0.063,120.26,120.23,16.78243761]
["bitfinex","SOLUSD",1743901334870,0.063,120.26,120.24,3.09230095]
["bitfinex","SOLUSD",1743901335592,0.063,120.26,120.23,16.78243761]
["bitfinex","SOLUSD",1743901336271,0.063,120.26,120.25,16.75243761]
["bitfinex","SOLUSD",1743901336573,0.063,120.26,120.25,19.84503974]
["bitfinex","SOLUSD",1743901336775,194.78,120.3,120.25,87.54389018]
["bitfinex","SOLUSD",1743901337097,0.063,120.33,120.29,16.75243761]
["bitfinex","SOLUSD",1743901337271,0.063,120.33,120.3,16.75243761]
["bitfinex","SOLUSD",1743901337782,18.71264886,120.33,120.3,3.09260213]
["bitfinex","SOLUSD",1743901338087,18.71264886,120.33,120.3,19.84503974]
["bitfinex","SOLUSD",1743901338289,0.063,120.33,120.3,21.42913974]
["bitfinex","SOLUSD",1743901342798,0.063,120.33,120.3,18.33653761]
["bitfinex","SOLUSD",1743901350302,0.063,120.33,120.3,16.75243761]
["bitfinex","SOLUSD",1743901359823,16.75243761,120.32,120.26,26.03]
["bitfinex","SOLUSD",1743901360036,16.81543761,120.31,120.26,42.78243761]
["bitfinex","SOLUSD",1743901360416,16.81543761,120.31,120.27,42.75243761]
["bitfinex","SOLUSD",1743901361435,0.063,120.31,120.28,16.75243761]
["bitfinex","SOLUSD",1743901361901,0.063,120.31,120.29,16.75243761]
["bitfinex","SOLUSD",1743901363732,0.063,120.31,120.3,16.75243761]
["bitfinex","SOLUSD",1743901365230,0.063,120.31,120.29,16.75243761]
["bitfinex","SOLUSD",1743901365728,0.063,120.31,120.27,108.4]
["bitfinex","SOLUSD",1743901365933,0.063,120.31,120.29,16.75243761]
["bitfinex","SOLUSD",1743901368213,15.87843761,120.33,120.29,16.75243761]
["bitfinex","SOLUSD",1743901368413,18.28653761,120.34,120.29,16.75243761]
["bitfinex","SOLUSD",1743901368837,0.063,120.31,120.29,16.75243761]
["bitfinex","SOLUSD",1743901370814,0.063,120.31,120.28,16.75243761]
["bitfinex","SOLUSD",1743901371134,0.063,120.31,120.27,125.15243761]
["bitfinex","SOLUSD",1743901371524,0.063,120.31,120.28,19.82961393]
["bitfinex","SOLUSD",1743901372125,0.063,120.31,120.29,3.07717632]
["bitfinex","SOLUSD",1743901374938,0.063,120.31,120.3,3.07717632]
["bitfinex","SOLUSD",1743901375940,0.063,120.31,120.29,3.07717632]
["bitfinex","SOLUSD",1743901376735,0.063,120.31,120.3,3.07717632]
["bitfinex","SOLUSD",1743901377042,0.063,120.31,120.3,19.82961393]
["bitfinex","SOLUSD",1743901377236,0.063,120.31,120.3,3.07717632]
["bitfinex","SOLUSD",1743901377826,0.063,120.31,120.3,19.82961393]
["bitfinex","SOLUSD",1743901378026,0.063,120.31,120.3,3.07717632]
["bitfinex","SOLUSD",1743901400244,0.063,120.31,120.3,19.82961393]
["bitfinex","SOLUSD",1743901402560,0.063,120.31,120.3,3.07717632]
["bitfinex","SOLUSD",1743901403549,0.063,120.31,120.3,19.82961393]
["bitfinex","SOLUSD",1743901404376,0.063,120.31,120.3,3.07717632]
["bitfinex","SOLUSD",1743901408584,0.063,120.31,120.3,3.10717632]
["bitfinex","SOLUSD",1743901410378,0.063,120.31,120.3,19.85961393]
["bitfinex","SOLUSD",1743901411883,0.063,120.31,120.3,109.4817755]
["bitfinex","SOLUSD",1743901412095,0.063,120.31,120.3,109.76609864]
["bitfinex","SOLUSD",1743901412378,0.063,120.33,120.32,26.14216157]
["bitfinex","SOLUSD",1743901412581,0.063,120.33,120.32,125.57892232]
["bitfinex","SOLUSD",1743901412794,13.01017617,120.4,120.37,16.75243761]
["bitfinex","SOLUSD",1743901413082,13.01017617,120.4,120.39,16.75243761]
["bitfinex","SOLUSD",1743901414087,13.01017617,120.4,120.39,3.07717632]
["bitfinex","SOLUSD",1743901414269,0.063,120.41,120.39,3.07717632]
["bitfinex","SOLUSD",1743901415780,0.063,120.41,120.38,42.75243761]
["bitfinex","SOLUSD",1743901418194,0.063,120.41,120.38,26.0]
["bitfinex","SOLUSD",1743901419191,35.46508647,120.41,120.35,82.4]
["bitfinex","SOLUSD",1743901419386,16.75243761,120.39,120.34,23.81243761]
["bitfinex","SOLUSD",1743901419605,16.75243761,120.39,120.35,3.07243558]
["bitfinex","SOLUSD",1743901420296,16.75243761,120.38,120.33,99.15243761]
["bitfinex","SOLUSD",1743901420488,16.75243761,120.38,120.33,106.21243761]
["bitfinex","SOLUSD",1743901420873,16.75243761,120.38,120.34,3.07230163]
["bitfinex","SOLUSD",1743901421792,16.75243761,120.38,120.33,23.81243761]
["bitfinex","SOLUSD",1743901422993,16.75243761,120.38,120.33,7.06]
["bitfinex","SOLUSD",1743901423179,16.75243761,120.38,120.33,23.81243761]
["bitfinex","SOLUSD",1743901423591,16.75243761,120.38,120.34,3.07170627]
["bitfinex","SOLUSD",1743901424292,16.75243761,120.38,120.33,23.81243761]
["bitfinex","SOLUSD",1743901425601,16.75243761,120.38,120.34,3.07121018]
["bitfinex","SOLUSD",1743901426289,16.75243761,120.38,120.34,19.82364779]
["bitfinex","SOLUSD",1743901426702,16.75243761,120.38,120.34,16.75243761]
["bitfinex","SOLUSD",1743901431108,16.75243761,120.38,120.33,23.81243761]
["bitfinex","SOLUSD",1743901431310,16.75243761,120.37,120.32,16.75243761]
["bitfinex","SOLUSD",1743901432212,18.64964886,120.38,120.33,16.75243761]
["bitfinex","SOLUSD",1743901432408,35.40208647,120.38,120.33,16.75243761]
["bitfinex","SOLUSD",1743901435008,35.46508647,120.38,120.31,89.63216157]
["bitfinex","SOLUSD",1743901435211,16.75243761,120.37,120.33,16.75243761]
["bitfinex","SOLUSD",1743901439620,16.75243761,120.37,120.31,89.63216157]
["bitfinex","SOLUSD",1743901439799,16.75243761,120.37,120.33,16.75243761]
["bitfinex","SOLUSD",1743901442417,16.81543761,120.38,120.33,16.75243761]
["bitfinex","SOLUSD",1743901444218,16.81543761,120.38,120.34,3.07535464]
["bitfinex","SOLUSD",1743901444828,16.81543761,120.38,120.33,16.75243761]
["bitfinex","SOLUSD",1743901445116,0.063,120.38,120.34,16.75243761]
["bitfinex","SOLUSD",1743901447108,16.81543761,120.38,120.33,16.75243761]
["bitfinex","SOLUSD",1743901447311,16.81543761,120.38,120.34,16.75243761]
["bitfinex","SOLUSD",1743901449639,16.81543761,120.38,120.35,3.08032786]
["bitfinex","SOLUSD",1743901450436,16.81543761,120.38,120.34,16.75243761]
["bitfinex","SOLUSD",1743901452033,16.81543761,120.38,120.35,3.08326976]
["bitfinex","SOLUSD",1743901452240,0.063,120.38,120.35,3.08326976]
["bitfinex","SOLUSD",1743901452739,0.063,120.38,120.34,16.75243761]
["bitfinex","SOLUSD",1743901454133,0.063,120.38,120.35,3.08548391]
["bitfinex","SOLUSD",1743901454846,0.063,120.38,120.34,16.75243761]
["bitfinex","SOLUSD",1743901455754,0.063,120.38,120.33,0.03]
["bitfinex","SOLUSD",1743901456041,0.063,120.38,120.34,19.84035645]
["bitfinex","SOLUSD",1743901456042,16.81543761,120.38,120.34,19.84035645]
["bitfinex","SOLUSD",1743901456239,16.81543761,120.38,120.34,3.08791884]
["bitfinex","SOLUSD",1743901457035,16.81543761,120.38,120.35,3.08791884]
["bitfinex","SOLUSD",1743901457337,24.35383761,120.37,120.35,3.08791884]
["bitfinex","SOLUSD",1743901457742,7.6014,120.37,120.33,16.78243761]
["bitfinex","SOLUSD",1743901458342,7.6014,120.37,120.34,3.08875108]
["bitfinex","SOLUSD",1743901458843,7.6014,120.37,120.33,16.78243761]
["bitfinex","SOLUSD",1743901458844,7.6014,120.37,120.35,3.08875108]
["bitfinex","SOLUSD",1743901459639,7.6014,120.37,120.33,16.78243761]
["bitfinex","SOLUSD",1743901459943,7.6014,120.37,120.34,16.75243761]
["bitfinex","SOLUSD",1743901460745,7.6014,120.37,120.33,16.78243761]
["bitfinex","SOLUSD",1743901461143,7.6014,120.37,120.34,3.09060927]
["bitfinex","SOLUSD",1743901462349,7.6014,120.37,120.35,3.09060927]
["bitfinex","SOLUSD",1743901462838,24.35383761,120.37,120.35,3.09060927]
["bitfinex","SOLUSD",1743901463240,24.35383761,120.37,120.36,3.09060927]
["bitfinex","SOLUSD",1743901464366,7.6014,120.37,120.36,3.09060927]
["bitfinex","SOLUSD",1743901469561,43.00348647,120.37,120.36,3.09060927]
["bitfinex","SOLUSD",1743901472374,7.6014,120.37,120.36,3.09060927]
["bitfinex","SOLUSD",1743901475066,7.6014,120.37,120.33,0.03]
["bitfinex","SOLUSD",1743901475275,0.063,120.38,120.35,16.75243761]
["bitfinex","SOLUSD",1743901475645,0.063,120.38,120.36,16.75243761]
["bitfinex","SOLUSD",1743901476964,0.063,120.38,120.35,23.81243761]
["bitfinex","SOLUSD",1743901477152,0.063,120.38,120.37,16.75243761]
["bitfinex","SOLUSD",1743901479269,0.063,120.38,120.37,19.84953942]
["bitfinex","SOLUSD",1743901482151,0.063,120.38,120.37,3.09710181]
["bitfinex","SOLUSD",1743901483280,6.5932,120.38,120.37,3.09710181]
["bitfinex","SOLUSD",1743901483454,23.34563761,120.38,120.37,3.09710181]
["bitfinex","SOLUSD",1743901484155,42.27960961,120.38,120.37,3.09710181]
["bitfinex","SOLUSD",1743901484477,18.64964886,120.37,120.33,0.03]
["bitfinex","SOLUSD",1743901484686,16.75243761,120.36,120.33,0.03]
["bitfinex","SOLUSD",1743901485489,16.75243761,120.36,120.34,3.09348538]
["bitfinex","SOLUSD",1743901485987,16.75243761,120.36,120.35,3.09348538]
["bitfinex","SOLUSD",1743901492688,16.75243761,120.36,120.33,0.03]
["bitfinex","SOLUSD",1743901493492,16.75243761,120.36,120.34,3.09378872]
["bitfinex","SOLUSD",1743901494391,16.75243761,120.36,120.33,0.03]
["bitfinex","SOLUSD",1743901496375,16.75243761,120.34,120.33,0.03]
["bitfinex","SOLUSD",1743901496999,16.75243761,120.34,120.33,3.12467091]
["bitfinex","SOLUSD",1743901498600,35.40208647,120.34,120.33,3.12467091]
["bitfinex","SOLUSD",1743901498780,35.40208647,120.34,120.33,0.03]
["bitfinex","SOLUSD",1743901499092,41.88518647,120.34,120.33,0.03]
["bitfinex","SOLUSD",1743901501205,1.6216,120.36,120.33,0.03]
["bitfinex","SOLUSD",1743901501406,18.37403761,120.36,120.33,0.03]
["bitfinex","SOLUSD",1743901501610,16.75243761,120.35,120.33,0.03]
["bitfinex","SOLUSD",1743901502711,1.6216,120.36,120.33,0.03]
["bitfinex","SOLUSD",1743901502905,0.063,120.36,120.33,16.78243761]
["bitfinex","SOLUSD",1743901503096,0.063,120.36,120.35,16.75243761]
["bitfinex","SOLUSD",1743901503711,0.063,120.36,120.35,106.35459918]
["bitfinex","SOLUSD",1743901504089,0.063,120.36,120.35,109.44323128]
["bitfinex","SOLUSD",1743901512007,0.063,120.36,120.35,109.58539285]
["bitfinex","SOLUSD",1743901512213,0.063,120.36,120.35,128.37720328]
["bitfinex","SOLUSD",1743901513107,0.063,120.37,120.36,18.64964886]
["bitfinex","SOLUSD",1743901513314,0.063,120.38,120.37,35.82857118]
["bitfinex","SOLUSD",1743901513497,0.063,120.41,120.4,26.0]
["bitfinex","SOLUSD",1743901513703,0.063,120.41,120.4,132.21243761]
["bitfinex","SOLUSD",1743901514393,0.063,120.41,120.4,135.30106971]
["bitfinex","SOLUSD",1743901514923,0.063,120.41,120.4,202.73730486]
["bitfinex","SOLUSD",1743901515220,0.063,120.41,120.4,135.72755442]
["bitfinex","SOLUSD",1743901515722,0.063,120.41,120.4,139.82799732]
["bitfinex","SOLUSD",1743901517418,0.063,120.41,120.4,146.46706354]
["bitfinex","SOLUSD",1743901517817,0.063,120.41,120.4,40.67555971]
["bitfinex","SOLUSD",1743901517990,0.063,120.41,120.4,57.42799732]
["bitfinex","SOLUSD",1743901520910,0.063,120.41,120.4,63.92727039]
["bitfinex","SOLUSD",1743901522430,0.063,120.41,120.4,57.42799732]
["bitfinex","SOLUSD",1743901523730,0.063,120.41,120.4,146.51735249]
["bitfinex","SOLUSD",1743901523931,0.063,120.41,120.4,139.82799732]
["bitfinex","SOLUSD",1743901531328,0.063,120.41,120.4,108.4]
["bitfinex","SOLUSD",1743901531529,0.063,120.41,120.39,23.81243761]
["bitfinex","SOLUSD",1743901532035,0.063,120.41,120.4,16.75243761]
["bitfinex","SOLUSD",1743901532211,0.063,120.41,120.4,17.17892232]
["bitfinex","SOLUSD",1743901532534,0.063,120.41,120.4,99.57892232]
["bitfinex","SOLUSD",1743901532932,0.063,120.41,120.4,188.29891999]
["bitfinex","SOLUSD",1743901534312,0.063,120.41,120.4,121.28916955]
["bitfinex","SOLUSD",1743901537730,0.063,120.41,120.4,188.29891999]
["bitfinex","SOLUSD",1743901539933,0.063,120.41,120.4,121.28916955]
["bitfinex","SOLUSD",1743901544051,0.063,120.42,120.41,0.92648471]
["bitfinex","SOLUSD",1743901544349,0.063,120.45,120.43,42.75243761]
["bitfinex","SOLUSD",1743901544548,0.063,120.45,120.43,49.81243761]
["bitfinex","SOLUSD",1743901545327,0.063,120.45,120.43,52.87303598]
["bitfinex","SOLUSD",1743901546946,0.063,120.45,120.43,36.12059837]
["bitfinex","SOLUSD",1743901547251,1.668,120.44,120.43,36.12059837]
["bitfinex","SOLUSD",1743901548364,1.668,120.44,120.43,29.06059837]
["bitfinex","SOLUSD",1743901552661,1.668,120.44,120.43,45.81303598]
["bitfinex","SOLUSD",1743901554054,1.668,120.44,120.43,3.06059837]
["bitfinex","SOLUSD",1743901554358,24.79333761,120.44,120.43,3.06059837]
["bitfinex","SOLUSD",1743901557656,8.0409,120.44,120.43,3.06059837]
["bitfinex","SOLUSD",1743901558536,24.79333761,120.44,120.43,3.06059837]
["bitfinex","SOLUSD",1743901566064,8.0409,120.44,120.43,3.06059837]
["bitfinex","SOLUSD",1743901571372,0.063,120.44,120.43,19.81303598]
["bitfinex","SOLUSD",1743901575878,0.063,120.44,120.43,29.06059837]
["bitfinex","SOLUSD",1743901577770,0.063,120.44,120.43,19.81303598]
["bitfinex","SOLUSD",1743901580896,0.063,120.44,120.43,3.06059837]
["bitfinex","SOLUSD",1743901581401,0.063,120.44,120.43,19.81303598]
["bitfinex","SOLUSD",1743901581592,0.063,120.44,120.43,128.34916955]
["bitfinex","SOLUSD",1743901581898,0.063,120.45,120.44,18.64964886]
["bitfinex","SOLUSD",1743901582196,0.063,120.45,120.44,35.40208647]
["bitfinex","SOLUSD",1743901582401,0.063,120.45,120.44,38.46268484]
["bitfinex","SOLUSD",1743901584085,0.063,120.45,120.44,121.78916955]
["bitfinex","SOLUSD",1743901585493,0.063,120.46,120.45,0.42648471]
["bitfinex","SOLUSD",1743901585694,0.03,120.47,120.46,18.64964886]
["bitfinex","SOLUSD",1743901585895,0.03,120.5,120.48,44.64964886]
["bitfinex","SOLUSD",1743901586213,0.03,120.5,120.48,49.81243761]
["bitfinex","SOLUSD",1743901587017,0.03,120.5,120.48,53.29952069]
["bitfinex","SOLUSD",1743901587585,0.03,120.5,120.48,71.94916955]
["bitfinex","SOLUSD",1743901590412,0.03,120.5,120.48,53.29952069]
["bitfinex","SOLUSD",1743901591201,0.03,120.5,120.48,135.69952069]
["bitfinex","SOLUSD",1743901597020,0.03,120.5,120.48,154.34916955]
["bitfinex","SOLUSD",1743901598627,0.03,120.5,120.48,154.84916955]
["bitfinex","SOLUSD",1743901599018,0.03,120.53,120.49,0.92648471]
["bitfinex","SOLUSD",1743901599224,0.03,120.53,120.5,38.88916955]
["bitfinex","SOLUSD",1743901599707,0.03,120.53,120.5,20.23952069]
["bitfinex","SOLUSD",1743901601122,0.03,120.53,120.5,45.55784142]
["bitfinex","SOLUSD",1743901601308,0.03,120.53,120.5,128.45784142]
["bitfinex","SOLUSD",1743901603719,0.03,120.53,120.5,127.95784142]
["bitfinex","SOLUSD",1743901603900,0.03,120.53,120.5,128.45784142]
["bitfinex","SOLUSD",1743901605709,0.03,120.53,120.5,127.95784142]
["bitfinex","SOLUSD",1743901605910,0.03,120.53,120.5,128.45784142]
["bitfinex","SOLUSD",1743901614032,0.03,120.53,120.5,127.95784142]
["bitfinex","SOLUSD",1743901614338,0.03,120.53,120.5,128.45784142]
["bitfinex","SOLUSD",1743901615231,0.03,120.53,120.5,109.30819256]
["bitfinex","SOLUSD",1743901615534,0.03,120.53,120.5,109.80819256]
["bitfinex","SOLUSD",1743901616125,0.03,120.53,120.5,109.87119256]
["bitfinex","SOLUSD",1743901620633,0.03,120.53,120.5,109.37119256]
["bitfinex","SOLUSD",1743901620940,0.03,120.53,120.5,109.87119256]
["bitfinex","SOLUSD",1743901621840,0.03,120.53,120.52,129.33832162]
["bitfinex","SOLUSD",1743901622046,0.03,120.55,120.53,19.57613357]
["bitfinex","SOLUSD",1743901622343,0.03,120.55,120.54,84.18867276]
["bitfinex","SOLUSD",1743901623142,0.03,120.55,120.54,87.24927113]
["bitfinex","SOLUSD",1743901625350,0.03,120.55,120.54,87.74927113]
["bitfinex","SOLUSD",1743901626126,0.03,120.55,120.54,188.79891999]
["bitfinex","SOLUSD",1743901626330,0.063,120.57,120.56,26.14216157]
["bitfinex","SOLUSD",1743901626536,0.063,120.57,120.56,132.33459918]
["bitfinex","SOLUSD",1743901627241,0.063,120.57,120.56,132.61892232]
["bitfinex","SOLUSD",1743901627552,0.063,120.57,120.56,33.04]
["bitfinex","SOLUSD",1743901627851,0.063,120.57,120.56,52.85303598]
["bitfinex","SOLUSD",1743901629553,0.063,120.57,120.56,52.99519755]
["bitfinex","SOLUSD",1743901631456,0.063,120.57,120.56,26.99519755]
["bitfinex","SOLUSD",1743901631638,0.063,120.57,120.56,53.27952069]
["bitfinex","SOLUSD",1743901633431,0.063,120.57,120.56,135.67952069]
["bitfinex","SOLUSD",1743901634652,0.063,120.57,120.56,118.92708308]
["bitfinex","SOLUSD",1743901634860,0.063,120.57,120.56,135.67952069]
["bitfinex","SOLUSD",1743901641169,0.063,120.57,120.56,3.06059837]
["bitfinex","SOLUSD",1743901641669,1.719,120.57,120.56,3.06059837]
["bitfinex","SOLUSD",1743901641852,26.74764886,120.57,120.56,3.06059837]
["bitfinex","SOLUSD",1743901642053,18.64964886,120.56,120.54,3.06059837]
["bitfinex","SOLUSD",1743901642375,35.40208647,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743901645376,35.40208647,120.56,120.51,7.18216157]
["bitfinex","SOLUSD",1743901645377,41.78108647,120.56,120.51,7.04]
["bitfinex","SOLUSD",1743901645572,16.75243761,120.54,120.51,7.04]
["bitfinex","SOLUSD",1743901645868,16.75243761,120.54,120.5,16.81543761]
["bitfinex","SOLUSD",1743901646049,16.75243761,120.55,120.52,3.08082792]
["bitfinex","SOLUSD",1743901646249,16.75243761,120.54,120.52,3.08082792]
["bitfinex","SOLUSD",1743901646860,16.75243761,120.54,120.5,16.81543761]
["bitfinex","SOLUSD",1743901647876,16.75243761,120.54,120.51,3.08043708]
["bitfinex","SOLUSD",1743901648488,16.75243761,120.54,120.5,16.81543761]
["bitfinex","SOLUSD",1743901649176,43.43708647,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743901652401,26.68464886,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743901654285,43.43708647,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743901654969,26.68464886,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743901657006,26.68464886,120.53,120.5,16.81543761]
["bitfinex","SOLUSD",1743901658105,26.68464886,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743901663182,26.68464886,120.53,120.5,16.81543761]
["bitfinex","SOLUSD",1743901664806,26.68464886,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743901665903,26.68464886,120.53,120.5,16.81543761]
["bitfinex","SOLUSD",1743901672223,26.68464886,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743901673990,26.68464886,120.53,120.5,16.81543761]
["bitfinex","SOLUSD",1743901674189,8.035,120.53,120.5,16.81543761]
["bitfinex","SOLUSD",1743901676442,8.035,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743901680226,8.035,120.53,120.5,16.81543761]
["bitfinex","SOLUSD",1743901680522,8.035,120.53,120.51,3.07922759]
["bitfinex","SOLUSD",1743901681041,6.379,120.53,120.52,16.75243761]
["bitfinex","SOLUSD",1743901681216,0.03,120.55,120.52,23.79243761]
["bitfinex","SOLUSD",1743901681422,0.03,120.55,120.54,16.75243761]
["bitfinex","SOLUSD",1743901681816,0.03,120.55,120.54,16.89459918]
["bitfinex","SOLUSD",1743901682235,0.03,120.55,120.54,19.97382677]
["bitfinex","SOLUSD",1743901685201,0.03,120.55,120.54,3.07922759]
["bitfinex","SOLUSD",1743901686318,35.43208647,120.55,120.54,3.07922759]
["bitfinex","SOLUSD",1743901687018,18.64964886,120.54,120.51,7.04]
["bitfinex","SOLUSD",1743901687421,16.75243761,120.54,120.51,7.04]
["bitfinex","SOLUSD",1743901687938,16.75243761,120.54,120.52,3.09034]
["bitfinex","SOLUSD",1743901688350,16.78243761,120.55,120.52,3.09034]
["bitfinex","SOLUSD",1743901689042,16.78243761,120.55,120.53,3.09034]
["bitfinex","SOLUSD",1743901690150,16.75243761,120.54,120.51,7.04]
["bitfinex","SOLUSD",1743901690847,16.75243761,120.54,120.52,3.0913634]
["bitfinex","SOLUSD",1743901691151,16.78243761,120.55,120.52,3.0913634]
["bitfinex","SOLUSD",1743901691845,16.78243761,120.55,120.53,3.0913634]
["bitfinex","SOLUSD",1743901692651,16.78243761,120.55,120.51,7.04]
["bitfinex","SOLUSD",1743901693445,16.78243761,120.55,120.52,3.09156337]
["bitfinex","SOLUSD",1743901693633,0.03,120.55,120.52,19.84400098]
["bitfinex","SOLUSD",1743901693832,0.03,120.55,120.53,0.14216157]
["bitfinex","SOLUSD",1743901694138,0.03,120.55,120.54,3.09156337]
["bitfinex","SOLUSD",1743901694443,0.03,120.55,120.54,19.84400098]
["bitfinex","SOLUSD",1743901694645,0.03,120.55,120.54,3.09156337]
["bitfinex","SOLUSD",1743901707351,0.03,120.55,120.54,3.15456337]
["bitfinex","SOLUSD",1743901708148,0.03,120.55,120.54,19.90700098]
["bitfinex","SOLUSD",1743901711954,0.03,120.55,120.54,20.04916255]
["bitfinex","SOLUSD",1743901719465,0.03,120.55,120.54,20.33348569]
["bitfinex","SOLUSD",1743901724959,0.03,120.55,120.54,102.73348569]
["bitfinex","SOLUSD",1743901725954,0.03,120.55,120.54,169.74323613]
["bitfinex","SOLUSD",1743901727459,0.03,120.55,120.54,102.73348569]
["bitfinex","SOLUSD",1743901727667,0.03,120.55,120.54,85.98104808]
["bitfinex","SOLUSD",1743901727845,0.03,120.55,120.54,102.73348569]
["bitfinex","SOLUSD",1743901735272,0.03,120.55,120.54,85.98104808]
["bitfinex","SOLUSD",1743901735483,0.03,120.55,120.54,3.29672494]
["bitfinex","SOLUSD",1743901738865,0.03,120.55,120.54,3.15456337]
["bitfinex","SOLUSD",1743901739054,18.67964886,120.55,120.54,3.15456337]
["bitfinex","SOLUSD",1743901742692,18.67964886,120.55,120.54,45.90700098]
["bitfinex","SOLUSD",1743901745291,18.67964886,120.55,120.54,29.15456337]
["bitfinex","SOLUSD",1743901747883,18.67964886,120.55,120.54,3.15456337]
["bitfinex","SOLUSD",1743901752203,18.67964886,120.55,120.54,45.90700098]
["bitfinex","SOLUSD",1743901755190,0.03,120.55,120.54,46.04916255]
["bitfinex","SOLUSD",1743901755497,0.03,120.55,120.54,46.33348569]
["bitfinex","SOLUSD",1743901758686,0.03,120.55,120.54,46.04916255]
["bitfinex","SOLUSD",1743901758877,0.03,120.55,120.54,29.29672494]
["bitfinex","SOLUSD",1743901759082,0.03,120.55,120.54,46.04916255]
["bitfinex","SOLUSD",1743901770910,0.03,120.55,120.54,3.15456337]
["bitfinex","SOLUSD",1743901771094,0.03,120.55,120.54,29.15456337]
["bitfinex","SOLUSD",1743901771619,0.03,120.55,120.54,3.15456337]
["bitfinex","SOLUSD",1743901771995,25.15064886,120.55,120.54,3.15456337]
["bitfinex","SOLUSD",1743901776916,18.67964886,120.55,120.54,3.15456337]
["bitfinex","SOLUSD",1743901777121,18.67964886,120.55,120.54,20.04916255]
["bitfinex","SOLUSD",1743901781206,0.03,120.55,120.54,20.33348569]
["bitfinex","SOLUSD",1743901784633,0.03,120.55,120.54,102.73348569]
["bitfinex","SOLUSD",1743901785414,0.03,120.55,120.54,169.74323613]
["bitfinex","SOLUSD",1743901785610,0.063,120.57,120.56,26.14216157]
["bitfinex","SOLUSD",1743901785929,0.063,120.57,120.56,49.93459918]
["bitfinex","SOLUSD",1743901786634,0.063,120.57,120.56,53.02616255]
["bitfinex","SOLUSD",1743901788529,0.063,120.57,120.56,53.31048569]
["bitfinex","SOLUSD",1743901788706,0.063,120.57,120.56,53.02616255]
["bitfinex","SOLUSD",1743901790733,0.063,120.57,120.56,45.98616255]
["bitfinex","SOLUSD",1743901792940,0.063,120.57,120.56,29.23372494]
["bitfinex","SOLUSD",1743901793237,0.063,120.57,120.56,45.98616255]
["bitfinex","SOLUSD",1743901796528,0.063,120.57,120.56,43.17892232]
["bitfinex","SOLUSD",1743901797246,0.063,120.57,120.56,46.25975057]
["bitfinex","SOLUSD",1743901799336,0.063,120.57,120.56,128.65975057]
["bitfinex","SOLUSD",1743901810716,0.03,120.62,120.57,0.92648471]
["bitfinex","SOLUSD",1743901810913,0.03,120.64,120.63,26.42648471]
["bitfinex","SOLUSD",1743901811230,0.03,120.64,120.63,53.29975057]
["bitfinex","SOLUSD",1743901812024,0.03,120.64,120.63,36.54731296]
["bitfinex","SOLUSD",1743901812242,0.03,120.64,120.63,53.29975057]
["bitfinex","SOLUSD",1743901816532,0.03,120.64,120.63,53.157589]
["bitfinex","SOLUSD",1743901816737,0.03,120.64,120.63,52.87326586]
["bitfinex","SOLUSD",1743901817113,0.03,120.64,120.63,3.08082825]
["bitfinex","SOLUSD",1743901818034,0.03,120.64,120.63,19.83326586]
["bitfinex","SOLUSD",1743901819131,0.03,120.64,120.63,3.08082825]
["bitfinex","SOLUSD",1743901819331,6.549,120.64,120.63,3.08082825]
["bitfinex","SOLUSD",1743901819526,8.2111,120.64,120.63,3.08082825]
["bitfinex","SOLUSD",1743901820028,8.2111,120.64,120.62,7.04]
["bitfinex","SOLUSD",1743901820738,18.64964886,120.63,120.62,7.04]
["bitfinex","SOLUSD",1743901821044,18.64964886,120.63,120.6,26.0]
["bitfinex","SOLUSD",1743901821240,18.64964886,120.63,120.61,19.81330775]
["bitfinex","SOLUSD",1743901821420,18.64964886,120.63,120.61,3.06087014]
["bitfinex","SOLUSD",1743901822230,35.40208647,120.63,120.58,16.75243761]
["bitfinex","SOLUSD",1743901822827,35.40208647,120.63,120.59,16.75243761]
["bitfinex","SOLUSD",1743901823038,35.40208647,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743901823243,18.64964886,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743901829442,35.40208647,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743901831576,41.20488647,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743901834462,18.64964886,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743901836869,18.67964886,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743901839369,41.23488647,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743901840078,35.43208647,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743901849077,41.23488647,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743901854980,41.23488647,120.63,120.55,7.103]
["bitfinex","SOLUSD",1743901854981,41.51920961,120.63,120.55,7.103]
["bitfinex","SOLUSD",1743901855189,18.64964886,120.6,120.56,16.75243761]
["bitfinex","SOLUSD",1743901855891,18.64964886,120.6,120.57,3.07422964]
["bitfinex","SOLUSD",1743901856791,18.64964886,120.6,120.58,3.07422964]
["bitfinex","SOLUSD",1743901857787,18.64964886,120.6,120.57,3.07422964]
["bitfinex","SOLUSD",1743901858485,18.64964886,120.6,120.58,3.07422964]
["bitfinex","SOLUSD",1743901858788,35.40208647,120.61,120.58,3.07422964]
["bitfinex","SOLUSD",1743901859167,35.40208647,120.61,120.57,3.07422964]
["bitfinex","SOLUSD",1743901859770,35.40208647,120.62,120.57,3.07422964]
["bitfinex","SOLUSD",1743901860112,35.40208647,120.62,120.58,3.07422964]
["bitfinex","SOLUSD",1743901860879,35.40208647,120.62,120.55,7.103]
["bitfinex","SOLUSD",1743901861078,18.64964886,120.62,120.59,3.0776966]
["bitfinex","SOLUSD",1743901861897,35.40208647,120.62,120.59,3.0776966]
["bitfinex","SOLUSD",1743901862099,35.40208647,120.62,120.57,16.75243761]
["bitfinex","SOLUSD",1743901862911,35.40208647,120.62,120.58,3.08115032]
["bitfinex","SOLUSD",1743901864012,35.40208647,120.62,120.59,3.08115032]
["bitfinex","SOLUSD",1743901864807,35.40208647,120.62,120.6,3.08115032]
["bitfinex","SOLUSD",1743901865599,35.40208647,120.62,120.57,16.75243761]
["bitfinex","SOLUSD",1743901865901,18.64964886,120.62,120.57,16.75243761]
["bitfinex","SOLUSD",1743901866283,18.64964886,120.62,120.58,3.08908336]
["bitfinex","SOLUSD",1743901867386,18.64964886,120.62,120.57,16.75243761]
["bitfinex","SOLUSD",1743901867387,18.64964886,120.62,120.59,3.08908336]
["bitfinex","SOLUSD",1743901868004,35.40208647,120.62,120.6,3.08908336]
["bitfinex","SOLUSD",1743901869010,35.40208647,120.62,120.57,16.75243761]
["bitfinex","SOLUSD",1743901869911,35.40208647,120.62,120.58,3.08853827]
["bitfinex","SOLUSD",1743901870618,35.40208647,120.62,120.59,3.08853827]
["bitfinex","SOLUSD",1743901871594,35.40208647,120.62,120.6,3.08853827]
["bitfinex","SOLUSD",1743901872417,35.40208647,120.62,120.57,16.75243761]
["bitfinex","SOLUSD",1743901873320,35.40208647,120.62,120.58,3.0890791]
["bitfinex","SOLUSD",1743901874020,35.40208647,120.62,120.59,3.0890791]
["bitfinex","SOLUSD",1743901874817,35.40208647,120.62,120.6,3.0890791]
["bitfinex","SOLUSD",1743901875934,35.40208647,120.62,120.57,16.75243761]
["bitfinex","SOLUSD",1743901876734,35.40208647,120.62,120.58,3.08995155]
["bitfinex","SOLUSD",1743901877228,35.43208647,120.62,120.59,3.08995155]
["bitfinex","SOLUSD",1743901877923,35.43208647,120.62,120.6,3.08995155]
["bitfinex","SOLUSD",1743901878931,35.43208647,120.62,120.57,16.75243761]
["bitfinex","SOLUSD",1743901879437,18.67964886,120.62,120.57,16.75243761]
["bitfinex","SOLUSD",1743901879742,18.67964886,120.62,120.58,3.08999003]
["bitfinex","SOLUSD",1743901880438,18.67964886,120.62,120.59,3.08999003]
["bitfinex","SOLUSD",1743901881211,18.67964886,120.62,120.6,3.08999003]
["bitfinex","SOLUSD",1743901881744,35.40208647,120.61,120.6,3.08999003]
["bitfinex","SOLUSD",1743901882318,35.40208647,120.61,120.56,16.81543761]
["bitfinex","SOLUSD",1743901883039,35.40208647,120.61,120.57,3.09208597]
["bitfinex","SOLUSD",1743901884031,35.40208647,120.61,120.58,3.09208597]
["bitfinex","SOLUSD",1743901884734,35.40208647,120.61,120.59,3.09208597]
["bitfinex","SOLUSD",1743901885714,35.40208647,120.61,120.56,16.81543761]
["bitfinex","SOLUSD",1743901886746,35.40208647,120.61,120.57,3.09181864]
["bitfinex","SOLUSD",1743901886938,0.03,120.62,120.59,16.75243761]
["bitfinex","SOLUSD",1743901887929,0.03,120.62,120.6,19.84425625]
["bitfinex","SOLUSD",1743901888135,0.03,120.62,120.6,3.09181864]
["bitfinex","SOLUSD",1743901888929,0.03,120.62,120.61,3.09181864]
["bitfinex","SOLUSD",1743901902856,0.03,120.62,120.61,3.15481864]
["bitfinex","SOLUSD",1743901904452,0.03,120.62,120.61,19.90725625]
["bitfinex","SOLUSD",1743901904859,0.03,120.62,120.61,3.15481864]
["bitfinex","SOLUSD",1743901917679,18.67964886,120.62,120.61,3.15481864]
["bitfinex","SOLUSD",1743901918582,35.43208647,120.62,120.61,3.15481864]
["bitfinex","SOLUSD",1743901919174,18.67964886,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743901923646,18.67964886,120.62,120.61,3.14149485]
["bitfinex","SOLUSD",1743901923957,0.03,120.62,120.61,3.14149485]
["bitfinex","SOLUSD",1743901925857,0.03,120.62,120.61,45.89393246]
["bitfinex","SOLUSD",1743901926271,0.03,120.62,120.61,52.93393246]
["bitfinex","SOLUSD",1743901927879,0.03,120.62,120.61,53.36041717]
["bitfinex","SOLUSD",1743901930277,0.03,120.62,120.61,52.93393246]
["bitfinex","SOLUSD",1743901931060,0.03,120.62,120.61,36.18149485]
["bitfinex","SOLUSD",1743901931267,0.03,120.62,120.61,52.93393246]
["bitfinex","SOLUSD",1743901934978,0.03,120.62,120.61,26.93393246]
["bitfinex","SOLUSD",1743901938669,0.03,120.62,120.61,10.18149485]
["bitfinex","SOLUSD",1743901944293,0.03,120.62,120.61,26.93393246]
["bitfinex","SOLUSD",1743901946189,0.03,120.62,120.61,3.14149485]
["bitfinex","SOLUSD",1743901951420,0.03,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743901956117,0.03,120.62,120.61,3.14294875]
["bitfinex","SOLUSD",1743901957222,18.67964886,120.62,120.61,3.14294875]
["bitfinex","SOLUSD",1743901957723,18.67964886,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743901959222,1.5226,120.61,120.59,3.07983914]
["bitfinex","SOLUSD",1743901959429,35.40208647,120.6,120.59,3.07983914]
["bitfinex","SOLUSD",1743901959613,35.40208647,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743901959801,18.64964886,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743901960519,18.64964886,120.57,120.56,3.14328026]
["bitfinex","SOLUSD",1743901968743,18.64964886,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743901977116,42.75218647,120.57,120.54,0.063]
["bitfinex","SOLUSD",1743901977319,35.40208647,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743901981441,18.64964886,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743901985337,35.40208647,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743901985543,47.23578647,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743901991039,41.42908647,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743901991542,18.64964886,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743901993046,18.67964886,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743902003962,18.67964886,120.55,120.54,3.14713047]
["bitfinex","SOLUSD",1743902012783,18.67964886,120.55,120.54,19.89956808]
["bitfinex","SOLUSD",1743902013076,0.03,120.55,120.54,19.89956808]
["bitfinex","SOLUSD",1743902013450,0.03,120.55,120.54,20.32605279]
["bitfinex","SOLUSD",1743902014058,0.03,120.55,120.54,87.33580323]
["bitfinex","SOLUSD",1743902014373,0.03,120.55,120.54,20.32605279]
["bitfinex","SOLUSD",1743902017771,0.03,120.55,120.54,87.33580323]
["bitfinex","SOLUSD",1743902020575,0.03,120.55,120.54,20.32605279]
["bitfinex","SOLUSD",1743902021270,0.03,120.55,120.54,26.93956808]
["bitfinex","SOLUSD",1743902021466,0.03,120.55,120.54,10.18713047]
["bitfinex","SOLUSD",1743902021683,0.03,120.55,120.54,26.93956808]
["bitfinex","SOLUSD",1743902021984,0.03,120.55,120.54,10.18713047]
["bitfinex","SOLUSD",1743902022278,0.03,120.55,120.54,19.89956808]
["bitfinex","SOLUSD",1743902022656,0.03,120.55,120.54,3.14713047]
["bitfinex","SOLUSD",1743902026369,0.03,120.55,120.54,19.89956808]
["bitfinex","SOLUSD",1743902044591,18.67964886,120.55,120.54,3.14713047]
["bitfinex","SOLUSD",1743902064916,0.03,120.55,120.54,3.14713047]
["bitfinex","SOLUSD",1743902065418,0.03,120.55,120.54,19.89956808]
["bitfinex","SOLUSD",1743902067917,0.03,120.55,120.54,19.90990367]
["bitfinex","SOLUSD",1743902070330,0.03,120.55,120.54,3.15746606]
["bitfinex","SOLUSD",1743902079524,0.03,120.55,120.54,19.90990367]
["bitfinex","SOLUSD",1743902085739,0.03,120.55,120.54,3.15746606]
["bitfinex","SOLUSD",1743902106669,0.03,120.55,120.54,19.90990367]
["bitfinex","SOLUSD",1743902107367,0.03,120.55,120.54,3.15746606]
["bitfinex","SOLUSD",1743902108362,0.03,120.55,120.54,19.90990367]
["bitfinex","SOLUSD",1743902109166,0.03,120.55,120.54,3.15746606]
["bitfinex","SOLUSD",1743902111273,0.03,120.55,120.54,19.90990367]
["bitfinex","SOLUSD",1743902117470,0.03,120.55,120.54,20.33638838]
["bitfinex","SOLUSD",1743902117686,0.03,120.55,120.54,87.34613882]
["bitfinex","SOLUSD",1743902117878,0.03,120.55,120.54,88.89043882]
["bitfinex","SOLUSD",1743902119391,0.03,120.55,120.54,21.88068838]
["bitfinex","SOLUSD",1743902122967,0.03,120.55,120.54,88.89043882]
["bitfinex","SOLUSD",1743902125078,0.03,120.55,120.54,21.88068838]
["bitfinex","SOLUSD",1743902125765,0.03,120.55,120.54,19.90990367]
["bitfinex","SOLUSD",1743902126286,0.03,120.55,120.54,3.15746606]
["bitfinex","SOLUSD",1743902126287,16.78243761,120.55,120.54,3.15746606]
["bitfinex","SOLUSD",1743902126470,41.74578647,120.55,120.54,3.15746606]
["bitfinex","SOLUSD",1743902126873,24.99334886,120.55,120.54,3.15746606]
["bitfinex","SOLUSD",1743902142595,18.67964886,120.55,120.54,3.15746606]
["bitfinex","SOLUSD",1743902153528,35.43208647,120.55,120.54,3.15746606]
["bitfinex","SOLUSD",1743902153822,35.43208647,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743902160325,18.67964886,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743902161506,35.43208647,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743902162220,35.43208647,120.55,120.54,3.13957215]
["bitfinex","SOLUSD",1743902165228,18.67964886,120.55,120.54,3.13957215]
["bitfinex","SOLUSD",1743902177716,35.43208647,120.55,120.54,3.13957215]
["bitfinex","SOLUSD",1743902181453,41.23878647,120.55,120.54,3.13957215]
["bitfinex","SOLUSD",1743902181627,49.04238647,120.55,120.54,3.13957215]
["bitfinex","SOLUSD",1743902182628,49.04238647,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743902185423,49.32670961,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743902191150,43.23568647,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743902192851,41.61478647,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743902197778,47.42148647,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743902201280,18.67964886,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743902202485,18.67964886,120.55,120.54,3.14724582]
["bitfinex","SOLUSD",1743902223292,0.03,120.55,120.54,21.669845]
["bitfinex","SOLUSD",1743902223496,0.03,120.55,120.54,21.95416814]
["bitfinex","SOLUSD",1743902238694,0.03,120.55,120.54,20.32616814]
["bitfinex","SOLUSD",1743902242212,0.03,120.55,120.54,20.041845]
["bitfinex","SOLUSD",1743902242417,0.03,120.55,120.54,3.28940739]
["bitfinex","SOLUSD",1743902244517,0.03,120.55,120.54,29.28940739]
["bitfinex","SOLUSD",1743902249117,0.03,120.55,120.54,3.14724582]
["bitfinex","SOLUSD",1743902251917,0.03,120.55,120.54,29.28940739]
["bitfinex","SOLUSD",1743902252127,0.03,120.55,120.54,46.041845]
["bitfinex","SOLUSD",1743902257933,0.03,120.55,120.54,29.28940739]
["bitfinex","SOLUSD",1743902260335,0.03,120.55,120.54,46.32616814]
["bitfinex","SOLUSD",1743902280947,0.03,120.61,120.55,0.14216157]
["bitfinex","SOLUSD",1743902281131,18.67964886,120.61,120.58,16.75243761]
["bitfinex","SOLUSD",1743902282150,18.67964886,120.61,120.59,3.08424582]
["bitfinex","SOLUSD",1743902282852,18.67964886,120.61,120.6,3.08424582]
["bitfinex","SOLUSD",1743902284062,0.03,120.61,120.6,20.26316814]
["bitfinex","SOLUSD",1743902284236,0.03,120.61,120.6,23.91459918]
["bitfinex","SOLUSD",1743902287458,0.03,120.61,120.58,16.75243761]
["bitfinex","SOLUSD",1743902287961,0.03,120.61,120.59,3.077265]
["bitfinex","SOLUSD",1743902288762,0.03,120.61,120.6,45.97186418]
["bitfinex","SOLUSD",1743902291561,0.03,120.61,120.6,29.21942657]
["bitfinex","SOLUSD",1743902291761,0.03,120.61,120.6,45.97186418]
["bitfinex","SOLUSD",1743902292859,18.67964886,120.61,120.6,29.077265]
["bitfinex","SOLUSD",1743902296164,18.67964886,120.61,120.6,3.077265]
["bitfinex","SOLUSD",1743902297265,0.03,120.61,120.6,3.077265]
["bitfinex","SOLUSD",1743902297437,18.67964886,120.61,120.6,3.077265]
["bitfinex","SOLUSD",1743902302370,18.67964886,120.61,120.59,3.077265]
["bitfinex","SOLUSD",1743902303075,18.67964886,120.61,120.6,3.077265]
["bitfinex","SOLUSD",1743902304145,0.03,120.61,120.6,3.077265]
["bitfinex","SOLUSD",1743902304344,18.67964886,120.61,120.6,3.077265]
["bitfinex","SOLUSD",1743902304542,18.67964886,120.61,120.6,45.82970261]
["bitfinex","SOLUSD",1743902307390,0.03,120.61,120.6,45.97186418]
["bitfinex","SOLUSD",1743902310288,0.03,120.61,120.6,29.077265]
["bitfinex","SOLUSD",1743902310984,0.03,120.61,120.6,45.82970261]
["bitfinex","SOLUSD",1743902311556,0.03,120.61,120.6,45.97186418]
["bitfinex","SOLUSD",1743902314083,0.03,120.61,120.6,46.25618732]
["bitfinex","SOLUSD",1743902317183,0.03,120.61,120.6,45.97186418]
["bitfinex","SOLUSD",1743902322396,0.03,120.61,120.6,46.25618732]
["bitfinex","SOLUSD",1743902327794,0.03,120.62,120.6,113.26593776]
["bitfinex","SOLUSD",1743902327992,0.03,120.62,120.61,110.18867276]
["bitfinex","SOLUSD",1743902328202,0.03,120.62,120.61,192.58867276]
["bitfinex","SOLUSD",1743902328696,0.03,120.62,120.61,195.66593776]
["bitfinex","SOLUSD",1743902330798,0.03,120.63,120.62,0.28432314]
["bitfinex","SOLUSD",1743902330993,0.03,120.63,120.62,24.19892232]
["bitfinex","SOLUSD",1743902331183,0.03,120.63,120.62,106.59892232]
["bitfinex","SOLUSD",1743902331383,0.03,120.64,120.63,0.14216157]
["bitfinex","SOLUSD",1743902331585,0.03,120.64,120.63,17.17892232]
["bitfinex","SOLUSD",1743902332302,6.3863,120.68,120.67,0.14216157]
["bitfinex","SOLUSD",1743902332501,0.03,120.68,120.67,50.19892232]
["bitfinex","SOLUSD",1743902333275,0.03,120.7,120.69,0.14216157]
["bitfinex","SOLUSD",1743902333477,0.03,120.75,120.73,0.14216157]
["bitfinex","SOLUSD",1743902333782,6.9401,120.77,120.73,24.19892232]
["bitfinex","SOLUSD",1743902333970,6.9401,120.77,120.75,16.89459918]
["bitfinex","SOLUSD",1743902334188,6.3563,120.77,120.76,16.89459918]
["bitfinex","SOLUSD",1743902334379,6.3563,120.77,120.76,19.97186418]
["bitfinex","SOLUSD",1743902335201,25.00594886,120.77,120.76,16.75243761]
["bitfinex","SOLUSD",1743902335510,25.00594886,120.77,120.75,16.75243761]
["bitfinex","SOLUSD",1743902336173,25.00594886,120.77,120.76,42.75243761]
["bitfinex","SOLUSD",1743902336604,16.75243761,120.81,120.76,42.89459918]
["bitfinex","SOLUSD",1743902336909,24.89494886,120.8,120.77,23.91459918]
["bitfinex","SOLUSD",1743902337205,24.89494886,120.8,120.77,7.02]
["bitfinex","SOLUSD",1743902337508,24.89494886,120.8,120.78,16.75243761]
["bitfinex","SOLUSD",1743902340109,24.92494886,120.8,120.78,16.75243761]
["bitfinex","SOLUSD",1743902340428,24.92494886,120.8,120.77,23.77243761]
["bitfinex","SOLUSD",1743902340583,30.71964886,120.8,120.77,23.77243761]
["bitfinex","SOLUSD",1743902340783,47.47208647,120.8,120.77,7.02]
["bitfinex","SOLUSD",1743902342084,41.67738647,120.8,120.77,7.02]
["bitfinex","SOLUSD",1743902342511,24.92494886,120.8,120.77,7.02]
["bitfinex","SOLUSD",1743902343189,41.67738647,120.8,120.77,7.02]
["bitfinex","SOLUSD",1743902344318,24.92494886,120.8,120.77,23.77243761]
["bitfinex","SOLUSD",1743902344525,24.92494886,120.8,120.78,16.75243761]
["bitfinex","SOLUSD",1743902345114,6.2753,120.8,120.78,16.75243761]
["bitfinex","SOLUSD",1743902345317,6.2753,120.8,120.79,16.75243761]
["bitfinex","SOLUSD",1743902345614,6.2753,120.8,120.77,7.16216157]
["bitfinex","SOLUSD",1743902345912,24.92494886,120.8,120.78,16.75243761]
["bitfinex","SOLUSD",1743902346132,24.92494886,120.8,120.77,23.77243761]
["bitfinex","SOLUSD",1743902346422,0.03,120.8,120.79,16.89459918]
["bitfinex","SOLUSD",1743902347203,0.03,120.8,120.79,99.57892232]
["bitfinex","SOLUSD",1743902348588,6.514,120.86,120.83,0.14216157]
["bitfinex","SOLUSD",1743902348789,6.514,120.86,120.85,16.75243761]
["bitfinex","SOLUSD",1743902349215,8.0841,120.9,120.86,0.14216157]
["bitfinex","SOLUSD",1743902349412,8.0841,120.9,120.87,16.75243761]
["bitfinex","SOLUSD",1743902350198,8.0841,120.9,120.88,16.75243761]
["bitfinex","SOLUSD",1743902350400,7.5841,120.9,120.88,16.75243761]
["bitfinex","SOLUSD",1743902350631,35.40208647,120.89,120.84,23.77243761]
["bitfinex","SOLUSD",1743902350928,16.75243761,120.88,120.84,23.77243761]
["bitfinex","SOLUSD",1743902351114,16.75243761,120.88,120.84,7.02]
["bitfinex","SOLUSD",1743902351621,18.64964886,120.86,120.84,7.02]
["bitfinex","SOLUSD",1743902353527,18.67964886,120.86,120.84,7.02]
["bitfinex","SOLUSD",1743902354302,50.45386787,120.86,120.82,7.02]
["bitfinex","SOLUSD",1743902354919,44.66206787,120.86,120.82,7.02]
["bitfinex","SOLUSD",1743902355224,44.66206787,120.86,120.82,33.00241901]
["bitfinex","SOLUSD",1743902355458,18.67964886,120.86,120.83,25.98241901]
["bitfinex","SOLUSD",1743902355627,18.67964886,120.86,120.84,25.98241901]
["bitfinex","SOLUSD",1743902358027,18.67964886,120.86,120.83,26.12458058]
["bitfinex","SOLUSD",1743902359628,18.67964886,120.86,120.84,7.0]
["bitfinex","SOLUSD",1743902370049,44.66206787,120.86,120.84,7.0]
["bitfinex","SOLUSD",1743902370621,44.66206787,120.86,120.83,0.063]
["bitfinex","SOLUSD",1743902371146,18.64964886,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743902372842,44.63206787,120.85,120.83,0.063]
["bitfinex","SOLUSD",1743902373036,25.98241901,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743902373240,44.63206787,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743902373716,18.64964886,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743902374037,44.63206787,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743902374217,50.42476787,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743902375642,56.88306787,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743902375944,47.54287096,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743902380545,47.8271941,120.84,120.83,0.063]
["bitfinex","SOLUSD",1743902380746,16.6422221,120.81,120.77,0.063]
["bitfinex","SOLUSD",1743902381048,16.6422221,120.8,120.77,0.063]
["bitfinex","SOLUSD",1743902381724,18.64964886,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743902381931,18.64964886,120.78,120.77,3.11348098]
["bitfinex","SOLUSD",1743902383051,18.64964886,120.79,120.77,3.11348098]
["bitfinex","SOLUSD",1743902383450,18.64964886,120.79,120.78,3.05048098]
["bitfinex","SOLUSD",1743902384639,16.6422221,120.79,120.78,3.05048098]
["bitfinex","SOLUSD",1743902384950,41.08697096,120.79,120.78,3.05048098]
["bitfinex","SOLUSD",1743902385654,18.64964886,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743902385947,35.29187096,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743902387059,47.5800941,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743902390661,41.50017096,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743902397439,47.5800941,120.78,120.77,0.063]
["bitfinex","SOLUSD",1743902397951,47.5800941,120.78,120.7,7.083]
["bitfinex","SOLUSD",1743902397952,0.28432314,120.77,120.7,7.083]
["bitfinex","SOLUSD",1743902398264,18.64964886,120.72,120.7,7.083]
["bitfinex","SOLUSD",1743902398637,35.29187096,120.73,120.7,7.083]
["bitfinex","SOLUSD",1743902400048,18.64964886,120.73,120.7,7.083]
["bitfinex","SOLUSD",1743902400436,18.64964886,120.74,120.7,7.083]
["bitfinex","SOLUSD",1743902400651,35.29187096,120.74,120.7,7.083]
["bitfinex","SOLUSD",1743902400964,16.6422221,120.73,120.7,7.083]
["bitfinex","SOLUSD",1743902401367,16.6422221,120.74,120.7,7.083]
["bitfinex","SOLUSD",1743902401661,18.64964886,120.75,120.7,7.083]
["bitfinex","SOLUSD",1743902401840,16.6422221,120.74,120.7,7.083]
["bitfinex","SOLUSD",1743902402035,13.834,120.81,120.73,42.78438367]
["bitfinex","SOLUSD",1743902402345,18.64964886,120.78,120.74,23.6622221]
["bitfinex","SOLUSD",1743902402664,16.6422221,120.79,120.74,23.6622221]
["bitfinex","SOLUSD",1743902402965,18.64964886,120.78,120.74,23.6622221]
["bitfinex","SOLUSD",1743902403662,26.02518521,120.78,120.74,7.02]
["bitfinex","SOLUSD",1743902404374,18.64964886,120.79,120.74,7.02]
["bitfinex","SOLUSD",1743902404540,26.02518521,120.79,120.74,33.04518521]
["bitfinex","SOLUSD",1743902404877,18.64964886,120.78,120.75,26.02518521]
["bitfinex","SOLUSD",1743902405165,18.64964886,120.79,120.75,26.02518521]
["bitfinex","SOLUSD",1743902405535,18.64964886,120.8,120.76,26.02518521]
["bitfinex","SOLUSD",1743902405760,44.67483407,120.8,120.76,26.02518521]
["bitfinex","SOLUSD",1743902405965,18.64964886,120.8,120.76,26.02518521]
["bitfinex","SOLUSD",1743902406166,44.67483407,120.8,120.76,26.02518521]
["bitfinex","SOLUSD",1743902406354,18.64964886,120.79,120.75,26.02518521]
["bitfinex","SOLUSD",1743902409074,18.64964886,120.79,120.76,26.02518521]
["bitfinex","SOLUSD",1743902410261,18.64964886,120.82,120.76,26.02518521]
["bitfinex","SOLUSD",1743902410455,18.64964886,120.79,120.76,26.02518521]
["bitfinex","SOLUSD",1743902410654,18.64964886,120.8,120.76,26.02518521]
["bitfinex","SOLUSD",1743902410875,18.64964886,120.81,120.78,26.02518521]
["bitfinex","SOLUSD",1743902411084,18.64964886,120.81,120.78,33.04518521]
["bitfinex","SOLUSD",1743902411381,18.64964886,120.82,120.78,33.04518521]
["bitfinex","SOLUSD",1743902411746,18.67964886,120.83,120.79,26.02518521]
["bitfinex","SOLUSD",1743902414687,18.67964886,120.83,120.8,26.02518521]
["bitfinex","SOLUSD",1743902414979,0.03,120.83,120.8,26.02518521]
["bitfinex","SOLUSD",1743902416878,0.03,120.83,120.79,26.16734678]
["bitfinex","SOLUSD",1743902417089,26.05518521,120.83,120.78,33.04518521]
["bitfinex","SOLUSD",1743902417986,26.05518521,120.83,120.79,3.04960506]
["bitfinex","SOLUSD",1743902418868,26.05518521,120.83,120.78,33.04518521]
["bitfinex","SOLUSD",1743902420464,26.05518521,120.83,120.79,3.05171419]
["bitfinex","SOLUSD",1743902421705,26.05518521,120.83,120.78,33.04518521]
["bitfinex","SOLUSD",1743902423196,26.05518521,120.83,120.79,26.02518521]
["bitfinex","SOLUSD",1743902423409,26.05518521,120.83,120.79,29.08000395]
["bitfinex","SOLUSD",1743902424183,0.03,120.83,120.79,29.08000395]
["bitfinex","SOLUSD",1743902424388,0.03,120.83,120.8,29.08000395]
["bitfinex","SOLUSD",1743902425077,0.03,120.83,120.81,3.05484887]
["bitfinex","SOLUSD",1743902425793,18.67964886,120.83,120.8,16.63743742]
["bitfinex","SOLUSD",1743902425978,18.67964886,120.83,120.79,16.63743742]
["bitfinex","SOLUSD",1743902426568,18.67964886,120.83,120.8,3.05520406]
["bitfinex","SOLUSD",1743902427394,18.67964886,120.83,120.79,16.63743742]
["bitfinex","SOLUSD",1743902428294,35.31708628,120.83,120.79,16.63743742]
["bitfinex","SOLUSD",1743902429297,35.31708628,120.83,120.8,3.05482733]
["bitfinex","SOLUSD",1743902429897,35.31708628,120.83,120.79,16.63743742]
["bitfinex","SOLUSD",1743902430084,35.31708628,120.83,120.78,23.65743742]
["bitfinex","SOLUSD",1743902430395,35.31708628,120.83,120.79,3.05418358]
["bitfinex","SOLUSD",1743902431203,35.31708628,120.83,120.78,23.65743742]
["bitfinex","SOLUSD",1743902432500,35.31708628,120.83,120.79,3.05315928]
["bitfinex","SOLUSD",1743902433398,35.31708628,120.83,120.78,23.65743742]
["bitfinex","SOLUSD",1743902435100,35.31708628,120.83,120.79,3.05523222]
["bitfinex","SOLUSD",1743902435400,35.31708628,120.83,120.79,19.69266964]
["bitfinex","SOLUSD",1743902435782,0.03,120.83,120.79,19.69266964]
["bitfinex","SOLUSD",1743902436396,18.67964886,120.83,120.8,3.05523222]
["bitfinex","SOLUSD",1743902436897,35.28708628,120.81,120.8,3.05523222]
["bitfinex","SOLUSD",1743902437276,7.5749,120.83,120.78,23.65743742]
["bitfinex","SOLUSD",1743902437478,18.64964886,120.82,120.78,23.65743742]
["bitfinex","SOLUSD",1743902438397,18.64964886,120.82,120.79,3.05831853]
["bitfinex","SOLUSD",1743902438989,18.64964886,120.82,120.78,23.65743742]
["bitfinex","SOLUSD",1743902439904,18.64964886,120.82,120.79,19.69629351]
["bitfinex","SOLUSD",1743902440697,18.64964886,120.82,120.79,16.63743742]
["bitfinex","SOLUSD",1743902441809,18.64964886,120.82,120.8,3.06056628]
["bitfinex","SOLUSD",1743902442383,18.64964886,120.82,120.79,16.63743742]
["bitfinex","SOLUSD",1743902443000,18.64964886,120.82,120.8,16.63743742]
["bitfinex","SOLUSD",1743902443314,18.64964886,120.82,120.79,16.77959899]
["bitfinex","SOLUSD",1743902443783,18.64964886,120.82,120.8,3.06367239]
["bitfinex","SOLUSD",1743902444510,18.64964886,120.82,120.81,3.06367239]
["bitfinex","SOLUSD",1743902447105,0.03,120.83,120.81,19.70110981]
["bitfinex","SOLUSD",1743902447711,0.03,120.83,120.82,23.63743742]
["bitfinex","SOLUSD",1743902447913,0.03,120.83,120.82,26.84327138]
["bitfinex","SOLUSD",1743902449411,0.03,120.86,120.85,26.42648471]
["bitfinex","SOLUSD",1743902449623,0.03,120.9,120.86,0.14216157]
["bitfinex","SOLUSD",1743902449827,0.03,120.9,120.87,23.63743742]
["bitfinex","SOLUSD",1743902450117,0.03,120.9,120.89,16.77959899]
["bitfinex","SOLUSD",1743902451106,0.03,120.9,120.89,19.84327138]
["bitfinex","SOLUSD",1743902451326,0.03,120.9,120.89,20.12759452]
["bitfinex","SOLUSD",1743902452120,18.67964886,120.9,120.89,3.06367239]
["bitfinex","SOLUSD",1743902452496,35.31708628,120.9,120.89,3.06367239]
["bitfinex","SOLUSD",1743902452917,18.64964886,120.88,120.87,3.06367239]
["bitfinex","SOLUSD",1743902453225,35.28708628,120.88,120.87,3.06367239]
["bitfinex","SOLUSD",1743902453517,35.28708628,120.88,120.82,16.63743742]
["bitfinex","SOLUSD",1743902453696,18.64964886,120.86,120.82,16.63743742]
["bitfinex","SOLUSD",1743902454314,18.64964886,120.86,120.83,3.06512783]
["bitfinex","SOLUSD",1743902455126,18.64964886,120.86,120.84,3.06512783]
["bitfinex","SOLUSD",1743902455322,35.28708628,120.86,120.84,3.06512783]
["bitfinex","SOLUSD",1743902455827,44.6371198,120.86,120.84,3.06512783]
["bitfinex","SOLUSD",1743902456198,44.6371198,120.86,120.85,3.06512783]
["bitfinex","SOLUSD",1743902457017,44.6371198,120.86,120.82,3.06512783]
["bitfinex","SOLUSD",1743902457620,44.6371198,120.86,120.83,3.06512783]
["bitfinex","SOLUSD",1743902458325,44.6371198,120.86,120.84,3.06512783]
["bitfinex","SOLUSD",1743902459024,44.6371198,120.86,120.85,3.06512783]
["bitfinex","SOLUSD",1743902459528,44.6671198,120.86,120.85,3.06512783]
["bitfinex","SOLUSD",1743902459924,44.6671198,120.86,120.82,3.06512783]
["bitfinex","SOLUSD",1743902460529,18.67964886,120.86,120.82,55.05259877]
["bitfinex","SOLUSD",1743902460924,18.67964886,120.86,120.83,3.06512783]
["bitfinex","SOLUSD",1743902461301,18.67964886,120.86,120.83,29.05259877]
["bitfinex","SOLUSD",1743902461502,0.03,120.86,120.84,25.98747094]
["bitfinex","SOLUSD",1743902461714,0.03,120.86,120.83,3.06512783]
["bitfinex","SOLUSD",1743902461921,18.64964886,120.85,120.84,3.06512783]
["bitfinex","SOLUSD",1743902463613,50.4294198,120.85,120.84,3.06512783]
["bitfinex","SOLUSD",1743902463815,56.7299198,120.85,120.8,0.14216157]
["bitfinex","SOLUSD",1743902464023,18.64964886,120.83,120.8,0.14216157]
["bitfinex","SOLUSD",1743902464224,18.64964886,120.83,120.8,26.12963251]
["bitfinex","SOLUSD",1743902464726,18.64964886,120.83,120.81,3.06826038]
["bitfinex","SOLUSD",1743902465527,32.28797094,120.85,120.81,29.05573132]
["bitfinex","SOLUSD",1743902465712,18.64964886,120.84,120.82,3.06826038]
["bitfinex","SOLUSD",1743902466827,18.64964886,120.84,120.83,3.06826038]
["bitfinex","SOLUSD",1743902467731,18.64964886,120.84,120.82,3.06826038]
["bitfinex","SOLUSD",1743902468428,18.64964886,120.84,120.83,3.06826038]
["bitfinex","SOLUSD",1743902469422,18.64964886,120.84,120.81,3.06826038]
["bitfinex","SOLUSD",1743902470133,18.64964886,120.84,120.82,3.06826038]
["bitfinex","SOLUSD",1743902471328,18.64964886,120.84,120.83,3.06826038]
["bitfinex","SOLUSD",1743902472237,18.64964886,120.84,120.82,3.06826038]
["bitfinex","SOLUSD",1743902473046,18.64964886,120.84,120.83,3.06826038]
["bitfinex","SOLUSD",1743902473732,18.64964886,120.84,120.82,3.06826038]
["bitfinex","SOLUSD",1743902474537,18.64964886,120.84,120.83,3.06826038]
["bitfinex","SOLUSD",1743902475137,18.64964886,120.84,120.82,3.06826038]
["bitfinex","SOLUSD",1743902475920,18.64964886,120.84,120.83,3.06826038]
["bitfinex","SOLUSD",1743902481234,35.28495902,120.84,120.83,3.06826038]
["bitfinex","SOLUSD",1743902481740,35.28495902,120.84,120.82,3.06826038]
["bitfinex","SOLUSD",1743902482438,35.28495902,120.84,120.83,3.06826038]
["bitfinex","SOLUSD",1743902486244,35.31495902,120.84,120.83,3.06826038]
["bitfinex","SOLUSD",1743902493723,35.59928216,120.84,120.83,3.06826038]
["bitfinex","SOLUSD",1743902493940,37.25568216,120.84,120.83,3.06826038]
["bitfinex","SOLUSD",1743902494143,57.53028216,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743902494327,35.28495902,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743902495060,41.07865902,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743902498550,47.24295902,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743902502649,41.44925902,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743902502856,35.28495902,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743902503255,18.64964886,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743902504960,18.64964886,120.82,120.81,3.14585279]
["bitfinex","SOLUSD",1743902505353,35.28495902,120.82,120.81,3.14585279]
["bitfinex","SOLUSD",1743902505759,41.07865902,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743902510963,35.28495902,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743902511167,41.07865902,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743902511555,41.36298216,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743902514168,35.28495902,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743902515554,18.64964886,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743902517758,18.64964886,120.82,120.81,3.13874238]
["bitfinex","SOLUSD",1743902522474,18.67964886,120.84,120.81,19.77405254]
["bitfinex","SOLUSD",1743902522678,0.03,120.84,120.81,26.79405254]
["bitfinex","SOLUSD",1743902522985,0.03,120.84,120.82,16.63531016]
["bitfinex","SOLUSD",1743902523590,0.03,120.84,120.83,3.07574238]
["bitfinex","SOLUSD",1743902531097,0.03,120.84,120.83,46.13753725]
["bitfinex","SOLUSD",1743902531276,0.03,120.84,120.83,47.69313725]
["bitfinex","SOLUSD",1743902533980,0.03,120.86,120.84,0.42648471]
["bitfinex","SOLUSD",1743902534189,0.03,120.86,120.85,23.77747173]
["bitfinex","SOLUSD",1743902534803,0.03,120.86,120.85,26.85321411]
["bitfinex","SOLUSD",1743902535000,0.03,120.86,120.85,109.53753725]
["bitfinex","SOLUSD",1743902537293,0.03,120.86,120.85,92.90222709]
["bitfinex","SOLUSD",1743902537604,0.03,120.86,120.85,109.53753725]
["bitfinex","SOLUSD",1743902538119,0.03,120.86,120.85,115.94733725]
["bitfinex","SOLUSD",1743902539071,0.03,120.9,120.85,115.94733725]
["bitfinex","SOLUSD",1743902539275,0.03,120.9,120.89,17.06179487]
["bitfinex","SOLUSD",1743902539499,0.03,120.9,120.89,24.06179487]
["bitfinex","SOLUSD",1743902540285,0.03,120.9,120.89,7.42648471]
["bitfinex","SOLUSD",1743902540480,0.03,120.9,120.89,24.06179487]
["bitfinex","SOLUSD",1743902545200,0.03,120.9,120.89,25.70009487]
["bitfinex","SOLUSD",1743902546308,0.03,120.9,120.89,24.06179487]
["bitfinex","SOLUSD",1743902549101,0.03,120.9,120.89,7.0]
["bitfinex","SOLUSD",1743902549303,0.03,120.9,120.88,26.0]
["bitfinex","SOLUSD",1743902549994,16.66531016,120.9,120.87,0.14216157]
["bitfinex","SOLUSD",1743902551809,41.30945902,120.89,120.85,82.4]
["bitfinex","SOLUSD",1743902552106,41.30945902,120.89,120.85,0.14216157]
["bitfinex","SOLUSD",1743902552292,41.30945902,120.89,120.85,16.77747173]
["bitfinex","SOLUSD",1743902553388,41.30945902,120.89,120.85,0.14216157]
["bitfinex","SOLUSD",1743902556009,0.03,120.9,120.87,0.14216157]
["bitfinex","SOLUSD",1743902556208,0.03,120.9,120.88,42.77747173]
["bitfinex","SOLUSD",1743902556408,0.03,120.9,120.88,49.77747173]
["bitfinex","SOLUSD",1743902557613,0.03,120.9,120.89,16.77747173]
["bitfinex","SOLUSD",1743902558292,0.03,120.9,120.89,17.06179487]
["bitfinex","SOLUSD",1743902558818,0.03,120.9,120.89,20.11345424]
["bitfinex","SOLUSD",1743902570718,0.03,120.9,120.89,19.8291311]
["bitfinex","SOLUSD",1743902570906,0.03,120.9,120.89,3.19382094]
["bitfinex","SOLUSD",1743902576528,0.03,120.9,120.89,3.05165937]
["bitfinex","SOLUSD",1743902578033,0.03,120.9,120.89,20.11345424]
["bitfinex","SOLUSD",1743902583742,0.03,120.9,120.89,86.65469488]
["bitfinex","SOLUSD",1743902584238,0.03,120.9,120.89,20.11345424]
["bitfinex","SOLUSD",1743902587915,0.03,120.9,120.89,102.51345424]
["bitfinex","SOLUSD",1743902589837,0.03,120.9,120.89,85.87814408]
["bitfinex","SOLUSD",1743902590041,0.03,120.9,120.89,102.51345424]
["bitfinex","SOLUSD",1743902593237,0.03,120.9,120.89,169.05469488]
["bitfinex","SOLUSD",1743902595949,0.03,120.9,120.89,169.55469488]
["bitfinex","SOLUSD",1743902598861,0.03,120.9,120.89,169.05469488]
["bitfinex","SOLUSD",1743902599328,0.03,120.9,120.89,169.55469488]
["bitfinex","SOLUSD",1743902601751,0.03,120.91,120.9,0.42648471]
["bitfinex","SOLUSD",1743902601935,0.03,120.91,120.9,20.11345424]
["bitfinex","SOLUSD",1743902605557,0.03,120.91,120.9,102.51345424]
["bitfinex","SOLUSD",1743902607265,0.03,120.93,120.92,26.42648471]
["bitfinex","SOLUSD",1743902607451,0.03,120.93,120.92,132.46179487]
["bitfinex","SOLUSD",1743902608244,0.03,120.93,120.92,135.51345424]
["bitfinex","SOLUSD",1743902618262,0.03,120.93,120.92,29.47814408]
["bitfinex","SOLUSD",1743902618437,0.03,120.93,120.92,53.11345424]
["bitfinex","SOLUSD",1743902625549,0.03,120.93,120.92,135.51345424]
["bitfinex","SOLUSD",1743902629867,0.03,120.95,120.93,0.42648471]
["bitfinex","SOLUSD",1743902630059,0.03,120.95,120.94,16.77747173]
["bitfinex","SOLUSD",1743902630246,0.03,120.95,120.94,19.8291311]
["bitfinex","SOLUSD",1743902630668,0.03,120.95,120.94,20.11345424]
["bitfinex","SOLUSD",1743902635471,0.03,120.95,120.94,102.51345424]
["bitfinex","SOLUSD",1743902637379,0.03,120.96,120.95,17.06179487]
["bitfinex","SOLUSD",1743902637676,0.03,120.96,120.95,99.46179487]
["bitfinex","SOLUSD",1743902638254,0.03,120.96,120.95,99.3196333]
["bitfinex","SOLUSD",1743902638475,0.03,120.96,120.95,102.51345424]
["bitfinex","SOLUSD",1743902640720,0.03,120.96,120.95,3.19382094]
["bitfinex","SOLUSD",1743902640878,0.03,120.96,120.95,10.19382094]
["bitfinex","SOLUSD",1743902641058,0.03,120.96,120.95,27.11345424]
["bitfinex","SOLUSD",1743902641587,0.03,120.96,120.95,36.19382094]
["bitfinex","SOLUSD",1743902643196,0.03,120.96,120.95,36.20587559]
["bitfinex","SOLUSD",1743902644187,0.03,120.96,120.95,52.84118575]
["bitfinex","SOLUSD",1743902645190,0.03,120.96,120.95,36.20587559]
["bitfinex","SOLUSD",1743902646974,0.03,120.96,120.95,36.06371402]
["bitfinex","SOLUSD",1743902647994,0.03,120.96,120.95,29.06371402]
["bitfinex","SOLUSD",1743902651495,0.03,120.96,120.95,3.06371402]
["bitfinex","SOLUSD",1743902652672,26.84884886,120.96,120.95,3.06371402]
["bitfinex","SOLUSD",1743902652872,18.64964886,120.95,120.91,12.90148008]
["bitfinex","SOLUSD",1743902653101,18.64964886,120.93,120.91,12.90148008]
["bitfinex","SOLUSD",1743902653491,26.81884886,120.92,120.91,12.90148008]
["bitfinex","SOLUSD",1743902654609,26.81884886,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743902658994,6.6006,120.92,120.91,0.063]
["bitfinex","SOLUSD",1743902663112,18.16521016,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743902663313,24.28821016,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743902663925,7.6529,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743902664221,24.28821016,120.95,120.91,0.063]
["bitfinex","SOLUSD",1743902664412,18.64964886,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743902665301,18.64964886,120.93,120.92,3.02617896]
["bitfinex","SOLUSD",1743902666728,24.28821016,120.95,120.92,3.02617896]
["bitfinex","SOLUSD",1743902666902,35.28495902,120.94,120.92,3.02617896]
["bitfinex","SOLUSD",1743902667630,35.28495902,120.94,120.93,3.02617896]
["bitfinex","SOLUSD",1743902670429,18.64964886,120.94,120.93,3.02617896]
["bitfinex","SOLUSD",1743902674018,0.03,120.95,120.93,3.02617896]
["bitfinex","SOLUSD",1743902674738,0.03,120.95,120.94,3.02617896]
["bitfinex","SOLUSD",1743902678036,0.03,120.95,120.94,3.16834053]
["bitfinex","SOLUSD",1743902678340,0.03,120.95,120.94,19.80365069]
["bitfinex","SOLUSD",1743902680721,0.03,120.95,120.94,3.16834053]
["bitfinex","SOLUSD",1743902680922,18.67964886,120.95,120.94,3.02617896]
["bitfinex","SOLUSD",1743902682037,18.67964886,120.95,120.94,29.02617896]
["bitfinex","SOLUSD",1743902682442,0.03,120.95,120.94,29.02617896]
["bitfinex","SOLUSD",1743902684449,0.03,120.95,120.94,45.80365069]
["bitfinex","SOLUSD",1743902686448,0.03,120.95,120.94,29.16834053]
["bitfinex","SOLUSD",1743902686632,0.03,120.95,120.94,45.80365069]
["bitfinex","SOLUSD",1743902687447,0.03,120.95,120.94,29.16834053]
["bitfinex","SOLUSD",1743902687740,0.03,120.95,120.94,45.80365069]
["bitfinex","SOLUSD",1743902692746,0.03,120.95,120.94,46.08797383]
["bitfinex","SOLUSD",1743902698658,0.03,120.95,120.94,128.48797383]
["bitfinex","SOLUSD",1743902699655,0.03,120.95,120.94,128.55097383]
["bitfinex","SOLUSD",1743902703738,0.03,120.96,120.95,0.42648471]
["bitfinex","SOLUSD",1743902704074,0.03,120.96,120.95,24.06179487]
["bitfinex","SOLUSD",1743902704466,35.0,120.99,120.98,26.14216157]
["bitfinex","SOLUSD",1743902704773,0.03,121.03,120.99,0.42648471]
["bitfinex","SOLUSD",1743902704933,0.03,121.03,121.02,42.77747173]
["bitfinex","SOLUSD",1743902705350,0.03,121.03,121.02,43.06179487]
["bitfinex","SOLUSD",1743902705556,0.03,121.03,121.02,46.08797383]
["bitfinex","SOLUSD",1743902706145,0.03,121.03,121.02,29.45266367]
["bitfinex","SOLUSD",1743902706465,0.03,121.03,121.02,46.08797383]
["bitfinex","SOLUSD",1743902706838,0.03,121.03,121.02,45.80365069]
["bitfinex","SOLUSD",1743902707246,0.03,121.03,121.02,46.08797383]
["bitfinex","SOLUSD",1743902707451,0.03,121.03,121.02,29.45266367]
["bitfinex","SOLUSD",1743902707652,0.03,121.03,121.02,46.08797383]
["bitfinex","SOLUSD",1743902708157,0.03,121.06,121.03,0.14216157]
["bitfinex","SOLUSD",1743902708334,0.03,121.06,121.05,0.14216157]
["bitfinex","SOLUSD",1743902708540,0.03,121.06,121.05,16.77747173]
["bitfinex","SOLUSD",1743902708747,0.03,121.06,121.05,0.14216157]
["bitfinex","SOLUSD",1743902709263,0.03,121.06,121.05,19.80365069]
["bitfinex","SOLUSD",1743902711757,0.03,121.06,121.05,3.16834053]
["bitfinex","SOLUSD",1743902712059,0.03,121.06,121.05,0.14216157]
["bitfinex","SOLUSD",1743902712953,0.03,121.06,121.04,7.0]
["bitfinex","SOLUSD",1743902713139,18.67964886,121.06,121.04,7.0]
["bitfinex","SOLUSD",1743902715661,0.03,121.06,121.05,0.14216157]
["bitfinex","SOLUSD",1743902716165,0.03,121.06,121.04,16.63531016]
["bitfinex","SOLUSD",1743902716340,0.03,121.06,121.04,7.0]
["bitfinex","SOLUSD",1743902716962,18.67964886,121.06,121.05,26.0]
["bitfinex","SOLUSD",1743902718646,18.67964886,121.06,121.03,7.0]
["bitfinex","SOLUSD",1743902719246,18.67964886,121.06,121.03,23.63531016]
["bitfinex","SOLUSD",1743902719650,18.67964886,121.06,121.03,16.63531016]
["bitfinex","SOLUSD",1743902719866,18.67964886,121.06,121.03,23.63531016]
["bitfinex","SOLUSD",1743902720169,18.67964886,121.06,121.03,7.0]
["bitfinex","SOLUSD",1743902720967,18.67964886,121.06,121.03,23.63531016]
["bitfinex","SOLUSD",1743902721862,18.67964886,121.06,121.03,7.0]
["bitfinex","SOLUSD",1743902722263,18.67964886,121.06,121.03,23.63531016]
["bitfinex","SOLUSD",1743902722462,18.67964886,121.06,121.05,26.0]
["bitfinex","SOLUSD",1743902724395,18.67964886,121.06,121.03,7.0]
["bitfinex","SOLUSD",1743902724675,35.31495902,121.06,121.02,0.14216157]
["bitfinex","SOLUSD",1743902724874,35.31495902,121.06,121.02,7.14216157]
["bitfinex","SOLUSD",1743902725275,18.67964886,121.06,121.02,23.77747173]
["bitfinex","SOLUSD",1743902727182,18.67964886,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743902727875,18.67964886,121.06,121.03,16.69831016]
["bitfinex","SOLUSD",1743902729285,18.67964886,121.06,121.03,23.69831016]
["bitfinex","SOLUSD",1743902729665,18.67964886,121.06,121.03,7.063]
["bitfinex","SOLUSD",1743902731385,18.67964886,121.06,121.03,23.69831016]
["bitfinex","SOLUSD",1743902731585,18.67964886,121.06,121.04,16.63531016]
["bitfinex","SOLUSD",1743902731892,0.03,121.06,121.05,43.06179487]
["bitfinex","SOLUSD",1743902732591,0.03,121.06,121.05,46.06786348]
["bitfinex","SOLUSD",1743902734590,0.03,121.06,121.05,100.49301905]
["bitfinex","SOLUSD",1743902734890,0.03,121.06,121.05,182.89301905]
["bitfinex","SOLUSD",1743902735394,0.03,121.06,121.05,100.20869591]
["bitfinex","SOLUSD",1743902735578,0.03,121.06,121.05,100.49301905]
["bitfinex","SOLUSD",1743902737473,0.03,121.06,121.05,100.20869591]
["bitfinex","SOLUSD",1743902737674,0.03,121.06,121.05,57.57338575]
["bitfinex","SOLUSD",1743902738183,0.03,121.06,121.05,57.43122418]
["bitfinex","SOLUSD",1743902738582,0.03,121.06,121.05,74.20869591]
["bitfinex","SOLUSD",1743902739477,0.03,121.06,121.05,74.49301905]
["bitfinex","SOLUSD",1743902743395,0.03,121.06,121.05,74.20869591]
["bitfinex","SOLUSD",1743902743580,0.03,121.06,121.05,57.43122418]
["bitfinex","SOLUSD",1743902747810,0.03,121.06,121.05,57.57338575]
["bitfinex","SOLUSD",1743902748187,0.03,121.06,121.05,74.49301905]
["bitfinex","SOLUSD",1743902749799,0.03,121.06,121.05,57.43122418]
["bitfinex","SOLUSD",1743902753104,0.03,121.06,121.05,74.49301905]
["bitfinex","SOLUSD",1743902754588,0.03,121.06,121.05,74.20869591]
["bitfinex","SOLUSD",1743902757916,0.03,121.06,121.05,81.20869591]
["bitfinex","SOLUSD",1743902758799,0.03,121.06,121.05,64.57338575]
["bitfinex","SOLUSD",1743902763425,0.03,121.06,121.05,64.43122418]
["bitfinex","SOLUSD",1743902763623,0.03,121.06,121.05,81.20869591]
["bitfinex","SOLUSD",1743902764003,0.03,121.06,121.05,81.49301905]
["bitfinex","SOLUSD",1743902764206,0.03,121.06,121.05,81.20869591]
["bitfinex","SOLUSD",1743902764936,0.03,121.06,121.05,57.43122418]
["bitfinex","SOLUSD",1743902765130,41.60835902,121.06,121.05,57.43122418]
["bitfinex","SOLUSD",1743902765526,24.97304886,121.06,121.05,57.43122418]
["bitfinex","SOLUSD",1743902766127,41.60835902,121.06,121.05,57.43122418]
["bitfinex","SOLUSD",1743902768031,41.60835902,121.06,121.05,54.42515557]
["bitfinex","SOLUSD",1743902768334,47.39055902,121.06,121.05,54.42515557]
["bitfinex","SOLUSD",1743902768727,47.39055902,121.06,121.03,0.063]
["bitfinex","SOLUSD",1743902769100,35.28495902,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743902769530,41.06815902,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743902770325,48.99175902,121.04,121.03,0.063]
["bitfinex","SOLUSD",1743902772025,16.63531016,120.99,120.96,54.52040246]
["bitfinex","SOLUSD",1743902772230,18.64964886,120.98,120.96,54.52040246]
["bitfinex","SOLUSD",1743902772734,6.2934,120.99,120.96,71.15571262]
["bitfinex","SOLUSD",1743902772917,16.63531016,121.01,120.97,3.02051906]
["bitfinex","SOLUSD",1743902773107,1.6302,121.04,121.0,0.14216157]
["bitfinex","SOLUSD",1743902773307,6.2981,121.05,121.01,42.77747173]
["bitfinex","SOLUSD",1743902773513,18.64964886,121.04,121.01,42.77747173]
["bitfinex","SOLUSD",1743902773810,18.64964886,121.04,121.02,3.02051906]
["bitfinex","SOLUSD",1743902774612,18.64964886,121.04,121.03,2.06738666]
["bitfinex","SOLUSD",1743902774808,35.28495902,121.04,121.03,2.06738666]
["bitfinex","SOLUSD",1743902775414,35.28495902,121.04,120.98,23.81747173]
["bitfinex","SOLUSD",1743902775616,16.63531016,121.03,120.98,23.81747173]
["bitfinex","SOLUSD",1743902775810,18.64964886,121.0,120.99,3.0170166]
["bitfinex","SOLUSD",1743902776435,16.63531016,121.01,120.99,5.08490937]
["bitfinex","SOLUSD",1743902776740,18.64964886,121.0,120.99,5.08490937]
["bitfinex","SOLUSD",1743902778314,18.64964886,121.0,120.99,5.14790937]
["bitfinex","SOLUSD",1743902779341,16.63531016,121.0,120.99,5.14790937]
["bitfinex","SOLUSD",1743902779526,16.63531016,121.0,120.99,2.13089277]
["bitfinex","SOLUSD",1743902779917,41.90315902,121.0,120.99,2.13089277]
["bitfinex","SOLUSD",1743902780438,47.68825902,121.0,120.99,2.13089277]
["bitfinex","SOLUSD",1743902781016,47.68825902,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743902785749,48.11474373,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743902786549,47.68825902,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743902788038,47.97258216,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743902789743,48.11474373,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743902789952,0.28432314,120.98,120.96,54.52040246]
["bitfinex","SOLUSD",1743902790125,36.93145902,120.97,120.96,54.52040246]
["bitfinex","SOLUSD",1743902796759,43.00228216,120.97,120.96,54.52040246]
["bitfinex","SOLUSD",1743902796953,43.00228216,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743902796954,18.64964886,120.96,120.94,0.063]
["bitfinex","SOLUSD",1743902797143,35.28495902,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902798039,6.4478,121.03,120.95,0.14216157]
["bitfinex","SOLUSD",1743902798379,0.03,121.03,120.98,16.63531016]
["bitfinex","SOLUSD",1743902798556,0.03,121.03,120.98,0.42648471]
["bitfinex","SOLUSD",1743902798733,0.03,121.03,120.98,1.72886157]
["bitfinex","SOLUSD",1743902798734,16.66531016,121.03,120.98,1.72886157]
["bitfinex","SOLUSD",1743902798928,16.63531016,121.01,120.95,35.29318471]
["bitfinex","SOLUSD",1743902799149,16.63531016,121.01,120.96,42.77747173]
["bitfinex","SOLUSD",1743902799370,16.63531016,121.01,120.96,44.84553401]
["bitfinex","SOLUSD",1743902799659,0.03,121.03,120.96,44.84553401]
["bitfinex","SOLUSD",1743902799870,0.03,121.03,120.96,54.13515636]
["bitfinex","SOLUSD",1743902799871,18.64964886,121.0,120.96,54.13515636]
["bitfinex","SOLUSD",1743902800244,18.64964886,121.0,120.96,52.06709408]
["bitfinex","SOLUSD",1743902801163,18.64964886,121.0,120.97,2.06820775]
["bitfinex","SOLUSD",1743902801746,18.64964886,121.01,120.98,26.06709408]
["bitfinex","SOLUSD",1743902802468,25.95493251,121.03,120.98,51.92493251]
["bitfinex","SOLUSD",1743902803165,25.95493251,121.03,120.99,2.06788466]
["bitfinex","SOLUSD",1743902804358,25.95493251,121.03,120.98,51.92493251]
["bitfinex","SOLUSD",1743902805837,0.03,121.01,120.98,51.92493251]
["bitfinex","SOLUSD",1743902806134,0.03,121.01,120.99,2.06790107]
["bitfinex","SOLUSD",1743902807343,0.03,121.01,121.0,2.06790107]
["bitfinex","SOLUSD",1743902808376,18.67964886,121.01,120.99,2.06790107]
["bitfinex","SOLUSD",1743902809175,18.67964886,121.01,121.0,2.06790107]
["bitfinex","SOLUSD",1743902810383,0.03,121.01,121.0,2.06790107]
["bitfinex","SOLUSD",1743902815965,0.03,121.01,121.0,28.13499515]
["bitfinex","SOLUSD",1743902819772,0.03,121.01,121.0,28.41931829]
["bitfinex","SOLUSD",1743902820359,0.03,121.03,121.02,0.14216157]
["bitfinex","SOLUSD",1743902820557,0.03,121.03,121.02,26.35141722]
["bitfinex","SOLUSD",1743902820864,0.03,121.03,121.02,0.42648471]
["bitfinex","SOLUSD",1743902821068,0.03,121.03,121.02,28.41931829]
["bitfinex","SOLUSD",1743902821777,0.03,121.03,121.02,19.06559368]
["bitfinex","SOLUSD",1743902828978,0.03,121.03,121.02,44.78127054]
["bitfinex","SOLUSD",1743902829371,0.03,121.03,121.02,28.21006264]
["bitfinex","SOLUSD",1743902832080,0.03,121.03,121.02,28.49438578]
["bitfinex","SOLUSD",1743902832387,0.03,121.03,121.02,45.06559368]
["bitfinex","SOLUSD",1743902832790,0.03,121.03,121.02,28.49438578]
["bitfinex","SOLUSD",1743902833087,0.03,121.03,121.02,45.06559368]
["bitfinex","SOLUSD",1743902835482,0.03,121.03,121.02,28.49438578]
["bitfinex","SOLUSD",1743902835683,0.03,121.03,121.02,45.06559368]
["bitfinex","SOLUSD",1743902835900,0.03,121.03,121.02,28.49438578]
["bitfinex","SOLUSD",1743902836589,0.03,121.03,121.02,45.06559368]
["bitfinex","SOLUSD",1743902838596,0.03,121.03,121.02,28.21006264]
["bitfinex","SOLUSD",1743902838767,35.25085676,121.03,121.02,2.06790107]
["bitfinex","SOLUSD",1743902839264,18.64964886,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743902839718,23.1156079,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743902840273,23.1156079,121.02,121.01,2.13074152]
["bitfinex","SOLUSD",1743902841609,47.54935676,121.02,121.01,2.13074152]
["bitfinex","SOLUSD",1743902841900,47.54935676,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743902842193,41.76525676,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743902843685,47.54935676,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743902844692,47.8336799,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743902844986,49.4871799,121.02,121.01,0.063]
["bitfinex","SOLUSD",1743902845969,63.9475799,121.02,120.99,0.063]
["bitfinex","SOLUSD",1743902846173,35.22085676,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743902847174,41.00595676,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743902847694,41.2902799,121.0,120.99,0.063]
["bitfinex","SOLUSD",1743902847902,18.64964886,120.99,120.96,0.063]
["bitfinex","SOLUSD",1743902848106,35.22085676,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743902850707,41.00735676,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743902851201,35.22085676,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743902852779,41.00735676,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743902854013,115.4745115,120.97,120.96,0.063]
["bitfinex","SOLUSD",1743902854316,115.61667307,120.97,120.94,0.063]
["bitfinex","SOLUSD",1743902854489,35.22085676,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902856016,41.00835676,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902858110,35.22085676,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902858422,41.00835676,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902858607,35.22085676,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902859407,41.00835676,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902860503,35.22085676,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902862315,41.00835676,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902873217,41.2926799,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902877818,41.00835676,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902880935,41.2926799,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902891319,41.00835676,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902891501,41.00835676,120.95,120.94,2.13239559]
["bitfinex","SOLUSD",1743902895729,41.00835676,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902897714,41.00835676,120.95,120.94,2.13257629]
["bitfinex","SOLUSD",1743902900631,18.64964886,120.95,120.94,2.13257629]
["bitfinex","SOLUSD",1743902901325,0.03,120.96,120.94,44.70378419]
["bitfinex","SOLUSD",1743902901518,0.03,120.96,120.94,28.13257629]
["bitfinex","SOLUSD",1743902901725,0.03,120.96,120.94,44.70378419]
["bitfinex","SOLUSD",1743902901929,0.03,120.96,120.95,2.06957629]
["bitfinex","SOLUSD",1743902902313,0.03,120.96,120.95,28.06957629]
["bitfinex","SOLUSD",1743902903202,0.03,120.96,120.95,2.06957629]
["bitfinex","SOLUSD",1743902903411,16.6012079,120.96,120.95,2.06957629]
["bitfinex","SOLUSD",1743902906128,0.03,120.96,120.95,2.06957629]
["bitfinex","SOLUSD",1743902906334,16.6012079,120.96,120.95,2.06957629]
["bitfinex","SOLUSD",1743902906932,41.03785676,120.96,120.95,2.06957629]
["bitfinex","SOLUSD",1743902910316,35.25085676,120.96,120.95,2.06957629]
["bitfinex","SOLUSD",1743902915610,41.03785676,120.96,120.95,2.06957629]
["bitfinex","SOLUSD",1743902915812,107.74917307,120.96,120.95,2.06957629]
["bitfinex","SOLUSD",1743902916010,41.3221799,120.96,120.95,2.06957629]
["bitfinex","SOLUSD",1743902916520,18.64964886,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902916715,35.22085676,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902918039,41.00835676,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902931652,41.43484147,120.95,120.94,0.063]
["bitfinex","SOLUSD",1743902931949,20.36021043,120.94,120.93,0.063]
["bitfinex","SOLUSD",1743902932254,20.36021043,120.94,120.86,0.063]
["bitfinex","SOLUSD",1743902932255,18.933972,120.91,120.86,0.063]
["bitfinex","SOLUSD",1743902932549,35.22085676,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743902940967,41.01215676,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743902941455,35.22085676,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743902945456,41.01215676,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743902949865,48.00934147,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743902950068,55.14934147,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743902951753,55.64934147,120.87,120.86,0.063]
["bitfinex","SOLUSD",1743902952761,35.22085676,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743902953760,41.01315676,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743902957556,41.2974799,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743902957959,41.01315676,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743902959264,18.64964886,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743902963140,35.22085676,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743902965268,18.64964886,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743902966747,18.64964886,120.85,120.84,16.6342079]
["bitfinex","SOLUSD",1743902967970,18.64964886,120.87,120.84,16.6342079]
["bitfinex","SOLUSD",1743902971770,0.03,120.88,120.86,16.5712079]
["bitfinex","SOLUSD",1743902971957,0.03,120.88,120.87,16.5712079]
["bitfinex","SOLUSD",1743902973153,0.03,120.88,120.87,18.35426947]
["bitfinex","SOLUSD",1743902976793,0.03,120.88,120.87,18.63859261]
["bitfinex","SOLUSD",1743902977555,81.8,120.97,120.9,26.0]
["bitfinex","SOLUSD",1743902977755,18.64964886,120.95,120.92,16.5712079]
["bitfinex","SOLUSD",1743902978683,18.67964886,120.96,120.92,16.5712079]
["bitfinex","SOLUSD",1743902979270,41.03785676,120.96,120.91,16.5712079]
["bitfinex","SOLUSD",1743902979978,16.5712079,120.95,120.91,16.5712079]
["bitfinex","SOLUSD",1743902982687,18.64964886,120.94,120.9,49.6712079]
["bitfinex","SOLUSD",1743902982884,18.64964886,120.92,120.9,33.1]
["bitfinex","SOLUSD",1743902987688,18.64964886,120.92,120.9,26.0]
["bitfinex","SOLUSD",1743902988595,18.67964886,120.92,120.9,26.0]
["bitfinex","SOLUSD",1743902989178,24.46864886,120.92,120.89,16.5712079]
["bitfinex","SOLUSD",1743902989490,24.46864886,120.92,120.88,16.5712079]
["bitfinex","SOLUSD",1743902991266,24.46864886,120.92,120.87,8.7209]
["bitfinex","SOLUSD",1743902991472,24.46864886,120.92,120.88,16.5712079]
["bitfinex","SOLUSD",1743902995177,24.46864886,120.92,120.89,16.5712079]
["bitfinex","SOLUSD",1743902995501,24.46864886,120.92,120.88,16.5712079]
["bitfinex","SOLUSD",1743902997509,24.46864886,120.92,120.89,16.5712079]
["bitfinex","SOLUSD",1743902998117,0.03,120.92,120.9,42.5712079]
["bitfinex","SOLUSD",1743902998409,0.03,120.92,120.91,16.5712079]
["bitfinex","SOLUSD",1743902998603,0.03,120.92,120.91,23.6312079]
["bitfinex","SOLUSD",1743902998908,0.03,120.92,120.91,23.77336947]
["bitfinex","SOLUSD",1743902999290,0.03,120.92,120.91,24.05769261]
["bitfinex","SOLUSD",1743903000714,0.03,120.92,120.91,25.60699261]
["bitfinex","SOLUSD",1743903001183,0.03,120.96,120.95,16.5712079]
["bitfinex","SOLUSD",1743903022323,0.03,120.96,120.95,16.99769261]
["bitfinex","SOLUSD",1743903023305,0.03,120.96,120.95,18.62569261]
["bitfinex","SOLUSD",1743903023712,0.03,120.96,120.95,84.91052421]
["bitfinex","SOLUSD",1743903023909,0.03,120.99,120.98,26.42648471]
["bitfinex","SOLUSD",1743903024108,0.03,120.99,120.98,50.05769261]
["bitfinex","SOLUSD",1743903024926,0.03,121.0,120.99,0.14216157]
["bitfinex","SOLUSD",1743903025245,0.03,121.0,120.99,16.99769261]
["bitfinex","SOLUSD",1743903025543,0.03,121.0,120.99,18.62569261]
["bitfinex","SOLUSD",1743903025744,0.03,121.03,121.02,26.14216157]
["bitfinex","SOLUSD",1743903026067,0.03,121.03,121.02,50.05769261]
["bitfinex","SOLUSD",1743903027045,0.03,121.05,121.03,0.42648471]
["bitfinex","SOLUSD",1743903027204,0.03,121.05,121.04,16.71336947]
["bitfinex","SOLUSD",1743903027945,0.03,121.06,121.05,0.14216157]
["bitfinex","SOLUSD",1743903028250,0.03,121.06,121.05,42.99769261]
["bitfinex","SOLUSD",1743903028423,0.03,121.06,121.05,26.42648471]
["bitfinex","SOLUSD",1743903028626,0.03,121.06,121.05,42.99769261]
["bitfinex","SOLUSD",1743903031344,0.03,121.09,121.06,0.28432314]
["bitfinex","SOLUSD",1743903031661,0.03,121.09,121.08,16.71336947]
["bitfinex","SOLUSD",1743903032131,6.6014,121.15,121.12,0.14216157]
["bitfinex","SOLUSD",1743903032335,1.5784,121.17,121.14,16.5712079]
["bitfinex","SOLUSD",1743903032659,1.5784,121.17,121.15,16.5712079]
["bitfinex","SOLUSD",1743903032955,0.5784,121.17,121.13,23.7112079]
["bitfinex","SOLUSD",1743903033163,18.64964886,121.16,121.13,23.7112079]
["bitfinex","SOLUSD",1743903033321,18.64964886,121.16,121.12,16.5712079]
["bitfinex","SOLUSD",1743903033516,18.64964886,121.16,121.13,16.5712079]
["bitfinex","SOLUSD",1743903034053,0.5784,121.17,121.13,16.5712079]
["bitfinex","SOLUSD",1743903034252,18.64964886,121.16,121.13,16.5712079]
["bitfinex","SOLUSD",1743903034959,35.22085676,121.16,121.11,23.7112079]
["bitfinex","SOLUSD",1743903035146,35.22085676,121.16,121.11,16.5712079]
["bitfinex","SOLUSD",1743903035453,5.7779,121.15,121.11,16.5712079]
["bitfinex","SOLUSD",1743903036039,18.64964886,121.14,121.11,16.5712079]
["bitfinex","SOLUSD",1743903036245,18.64964886,121.14,121.12,16.5712079]
["bitfinex","SOLUSD",1743903036447,24.42724886,121.16,121.12,16.5712079]
["bitfinex","SOLUSD",1743903036942,40.99845676,121.16,121.11,42.71336947]
["bitfinex","SOLUSD",1743903037346,22.3488079,121.16,121.11,42.71336947]
["bitfinex","SOLUSD",1743903037531,18.64964886,121.16,121.12,16.5712079]
["bitfinex","SOLUSD",1743903037726,18.64964886,121.16,121.13,16.5712079]
["bitfinex","SOLUSD",1743903038631,5.777,121.17,121.13,16.5712079]
["bitfinex","SOLUSD",1743903038835,31.02764886,121.18,121.14,16.5712079]
["bitfinex","SOLUSD",1743903039536,35.22085676,121.17,121.13,16.5712079]
["bitfinex","SOLUSD",1743903039731,18.64964886,121.17,121.13,16.5712079]
["bitfinex","SOLUSD",1743903040645,35.22085676,121.15,121.1,16.71336947]
["bitfinex","SOLUSD",1743903040855,40.99905676,121.15,121.1,16.71336947]
["bitfinex","SOLUSD",1743903041428,16.5712079,121.14,121.09,23.7112079]
["bitfinex","SOLUSD",1743903042556,18.64964886,121.12,121.09,23.7112079]
["bitfinex","SOLUSD",1743903043172,18.64964886,121.13,121.11,16.5712079]
["bitfinex","SOLUSD",1743903043535,18.64964886,121.14,121.1,16.5712079]
["bitfinex","SOLUSD",1743903043854,18.64964886,121.15,121.11,16.5712079]
["bitfinex","SOLUSD",1743903044065,18.64964886,121.15,121.13,16.5712079]
["bitfinex","SOLUSD",1743903044280,0.03,121.17,121.16,26.0]
["bitfinex","SOLUSD",1743903044444,0.03,121.17,121.12,7.14]
["bitfinex","SOLUSD",1743903044635,18.67964886,121.17,121.13,0.14216157]
["bitfinex","SOLUSD",1743903044836,0.03,121.17,121.14,16.5712079]
["bitfinex","SOLUSD",1743903045351,24.45664886,121.17,121.12,16.5712079]
["bitfinex","SOLUSD",1743903045542,41.02785676,121.17,121.12,16.5712079]
["bitfinex","SOLUSD",1743903045738,50.31423801,121.17,121.12,25.85758915]
["bitfinex","SOLUSD",1743903045942,24.45664886,121.17,121.13,25.85758915]
["bitfinex","SOLUSD",1743903046160,50.31423801,121.17,121.14,26.0]
["bitfinex","SOLUSD",1743903046469,50.31423801,121.17,121.12,25.85758915]
["bitfinex","SOLUSD",1743903046971,27.42068915,121.14,121.09,33.11758915]
["bitfinex","SOLUSD",1743903047158,44.50723801,121.13,121.08,25.99975072]
["bitfinex","SOLUSD",1743903047362,50.63713801,121.13,121.08,25.85758915]
["bitfinex","SOLUSD",1743903047938,50.63713801,121.13,121.08,51.85758915]
["bitfinex","SOLUSD",1743903048163,24.77954886,121.13,121.08,51.85758915]
["bitfinex","SOLUSD",1743903048364,24.77954886,121.13,121.08,26.0]
["bitfinex","SOLUSD",1743903048588,24.42964886,121.11,121.07,25.85758915]
["bitfinex","SOLUSD",1743903049657,24.42964886,121.11,121.06,25.99975072]
["bitfinex","SOLUSD",1743903049869,50.28723801,121.11,121.06,25.99975072]
["bitfinex","SOLUSD",1743903050187,24.42964886,121.11,121.07,26.0]
["bitfinex","SOLUSD",1743903050377,24.42964886,121.11,121.07,51.85758915]
["bitfinex","SOLUSD",1743903051458,50.28723801,121.11,121.07,26.0]
["bitfinex","SOLUSD",1743903051653,50.28723801,121.11,121.07,51.85758915]
["bitfinex","SOLUSD",1743903052183,24.42964886,121.11,121.07,51.85758915]
["bitfinex","SOLUSD",1743903052863,50.28723801,121.11,121.07,51.85758915]
["bitfinex","SOLUSD",1743903053172,5.7795,121.12,121.07,51.85758915]
["bitfinex","SOLUSD",1743903053363,24.77954886,121.13,121.09,25.85758915]
["bitfinex","SOLUSD",1743903053550,24.77954886,121.13,121.1,25.85758915]
["bitfinex","SOLUSD",1743903054067,1.5631,121.14,121.11,25.85758915]
["bitfinex","SOLUSD",1743903054250,18.64964886,121.13,121.11,25.85758915]
["bitfinex","SOLUSD",1743903054979,18.64964886,121.13,121.1,25.99975072]
["bitfinex","SOLUSD",1743903055163,18.64964886,121.13,121.1,25.85758915]
["bitfinex","SOLUSD",1743903056165,18.64964886,121.13,121.1,25.92058915]
["bitfinex","SOLUSD",1743903056467,18.64964886,121.13,121.11,51.85758915]
["bitfinex","SOLUSD",1743903056671,18.64964886,121.13,121.11,26.0]
["bitfinex","SOLUSD",1743903058060,1.5631,121.14,121.11,26.0]
["bitfinex","SOLUSD",1743903058359,18.64964886,121.13,121.11,26.0]
["bitfinex","SOLUSD",1743903059285,44.50723801,121.13,121.11,26.0]
["bitfinex","SOLUSD",1743903059986,18.64964886,121.13,121.11,26.0]
["bitfinex","SOLUSD",1743903061367,50.28613801,121.13,121.1,0.063]
["bitfinex","SOLUSD",1743903063181,25.85758915,121.12,121.1,0.063]
["bitfinex","SOLUSD",1743903063383,44.50723801,121.11,121.1,0.063]
["bitfinex","SOLUSD",1743903063561,51.12923801,121.11,121.1,0.063]
["bitfinex","SOLUSD",1743903063759,18.64964886,121.1,121.05,25.92058915]
["bitfinex","SOLUSD",1743903063968,25.85758915,121.09,121.05,0.063]
["bitfinex","SOLUSD",1743903064379,18.64964886,121.09,121.05,25.92058915]
["bitfinex","SOLUSD",1743903065582,24.43044886,121.09,121.05,25.92058915]
["bitfinex","SOLUSD",1743903065800,24.43044886,121.09,121.07,26.0]
["bitfinex","SOLUSD",1743903067781,51.81983801,121.09,121.05,0.063]
["bitfinex","SOLUSD",1743903067967,18.64964886,121.07,121.05,0.063]
["bitfinex","SOLUSD",1743903069671,44.50723801,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743903070884,50.28943801,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743903072281,50.57376115,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743903072595,52.24772272,121.06,121.05,0.063]
["bitfinex","SOLUSD",1743903072901,18.64964886,121.01,120.98,33.09758915]
["bitfinex","SOLUSD",1743903073198,18.64964886,121.01,120.97,78.79596512]
["bitfinex","SOLUSD",1743903073872,18.64964886,121.01,120.97,78.65380355]
["bitfinex","SOLUSD",1743903074806,81.8,121.05,121.0,25.85758915]
["bitfinex","SOLUSD",1743903075096,18.64964886,121.04,121.01,25.85758915]
["bitfinex","SOLUSD",1743903077091,18.64964886,121.04,121.02,26.0]
["bitfinex","SOLUSD",1743903078497,81.8,121.05,121.02,26.0]
["bitfinex","SOLUSD",1743903078702,18.64964886,121.04,121.03,26.0]
["bitfinex","SOLUSD",1743903082102,18.64964886,121.04,121.01,25.85758915]
["bitfinex","SOLUSD",1743903082399,18.64964886,121.02,121.01,26.0]
["bitfinex","SOLUSD",1743903082596,44.50723801,121.02,120.98,25.85758915]
["bitfinex","SOLUSD",1743903083286,18.64964886,121.02,120.98,25.85758915]
["bitfinex","SOLUSD",1743903086407,18.64964886,121.01,120.97,78.65380355]
["bitfinex","SOLUSD",1743903088406,44.50723801,121.0,120.97,52.7962144]
["bitfinex","SOLUSD",1743903088906,18.64964886,120.98,120.94,0.14216157]
["bitfinex","SOLUSD",1743903089089,18.64964886,120.98,120.94,25.99975072]
["bitfinex","SOLUSD",1743903089701,18.64964886,120.99,120.95,25.85758915]
["bitfinex","SOLUSD",1743903090392,18.64964886,120.97,120.92,1.59]
["bitfinex","SOLUSD",1743903090594,44.50723801,120.97,120.92,27.44758915]
["bitfinex","SOLUSD",1743903090903,44.50723801,120.97,120.92,25.92058915]
["bitfinex","SOLUSD",1743903091091,25.85758915,120.98,120.94,26.0]
["bitfinex","SOLUSD",1743903091294,33.69748915,121.01,120.96,25.85758915]
["bitfinex","SOLUSD",1743903091500,18.64964886,121.0,120.96,25.85758915]
["bitfinex","SOLUSD",1743903091682,18.64964886,121.0,120.97,25.85758915]
["bitfinex","SOLUSD",1743903091878,18.64964886,121.0,120.99,26.0]
["bitfinex","SOLUSD",1743903092078,18.64964886,121.0,120.98,26.0]
["bitfinex","SOLUSD",1743903092495,25.85758915,120.99,120.97,0.063]
["bitfinex","SOLUSD",1743903092698,44.50723801,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743903093202,18.64964886,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743903094604,44.50723801,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743903095003,132.09323801,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743903096705,126.30723801,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743903097409,100.44964886,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743903098101,126.30723801,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743903098500,100.44964886,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743903108214,100.44964886,120.98,120.97,25.92058915]
["bitfinex","SOLUSD",1743903108515,100.44964886,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743903115720,117.04520054,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743903116818,122.83120054,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743903117006,124.69242368,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743903118414,43.03458525,120.98,120.97,0.063]
["bitfinex","SOLUSD",1743903118917,0.28432314,120.96,120.92,0.063]
["bitfinex","SOLUSD",1743903119103,18.64964886,120.93,120.92,26.0]
["bitfinex","SOLUSD",1743903119796,18.64964886,120.94,120.92,25.94811565]
["bitfinex","SOLUSD",1743903121015,18.64964886,120.96,120.92,25.94811565]
["bitfinex","SOLUSD",1743903121217,18.64964886,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743903121692,44.59776451,120.93,120.91,0.063]
["bitfinex","SOLUSD",1743903121902,44.59776451,120.92,120.88,52.8985233]
["bitfinex","SOLUSD",1743903122815,18.64964886,120.91,120.88,52.8985233]
["bitfinex","SOLUSD",1743903123207,18.64964886,120.9,120.88,52.8985233]
["bitfinex","SOLUSD",1743903123724,18.64964886,120.89,120.88,52.8985233]
["bitfinex","SOLUSD",1743903123918,18.64964886,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903124219,18.64964886,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743903124404,44.59776451,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743903124835,25.94811565,120.9,120.88,0.063]
["bitfinex","SOLUSD",1743903126150,18.64964886,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903126352,44.59776451,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903128165,50.38806451,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903128445,56.42806451,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903130223,50.63776451,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903135636,56.42806451,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903138139,24.68964886,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903138337,50.63776451,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903138539,56.42806451,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903139737,47.10895637,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903140535,47.39327951,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903142739,47.53544108,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903144336,47.39327951,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903148142,27.44516157,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743903148143,0.063,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743903148447,0.063,120.91,120.9,16.62900751]
["bitfinex","SOLUSD",1743903148616,18.71264886,120.91,120.9,16.62900751]
["bitfinex","SOLUSD",1743903148825,18.71264886,120.91,120.89,16.62900751]
["bitfinex","SOLUSD",1743903150028,18.71264886,120.91,120.9,16.62900751]
["bitfinex","SOLUSD",1743903150237,0.063,120.91,120.9,16.62900751]
["bitfinex","SOLUSD",1743903153452,0.063,120.91,120.9,16.77116908]
["bitfinex","SOLUSD",1743903153660,0.063,120.91,120.9,18.30696908]
["bitfinex","SOLUSD",1743903157159,0.063,120.91,120.9,18.16480751]
["bitfinex","SOLUSD",1743903157362,0.063,120.91,120.9,26.0]
["bitfinex","SOLUSD",1743903157550,0.063,120.91,120.88,16.69200751]
["bitfinex","SOLUSD",1743903158558,35.34165637,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743903160363,41.13115637,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743903160966,24.50214886,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743903161543,41.13115637,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743903162566,24.50214886,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743903163256,41.13115637,120.91,120.88,0.063]
["bitfinex","SOLUSD",1743903163464,18.64964886,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903163668,35.27865637,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903164764,41.06895637,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903165458,41.49544108,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903165643,47.87664108,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903166057,55.05664108,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903173360,54.63015637,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903173567,47.45015637,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903173769,41.65985637,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903174669,47.45015637,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903175080,25.03084886,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903175377,18.64964886,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903176583,18.71264886,120.91,120.88,16.69200751]
["bitfinex","SOLUSD",1743903176875,18.71264886,120.91,120.89,16.62900751]
["bitfinex","SOLUSD",1743903177071,0.063,120.91,120.89,16.62900751]
["bitfinex","SOLUSD",1743903180474,0.063,120.91,120.9,16.62900751]
["bitfinex","SOLUSD",1743903181451,0.063,120.91,120.9,18.27670751]
["bitfinex","SOLUSD",1743903182286,0.063,120.91,120.9,16.62900751]
["bitfinex","SOLUSD",1743903182669,0.063,120.91,120.9,26.0]
["bitfinex","SOLUSD",1743903182987,0.063,120.91,120.9,42.62900751]
["bitfinex","SOLUSD",1743903191661,0.063,120.91,120.9,43.05549222]
["bitfinex","SOLUSD",1743903191858,0.063,120.93,120.91,0.14216157]
["bitfinex","SOLUSD",1743903192077,0.063,120.93,120.92,42.62900751]
["bitfinex","SOLUSD",1743903201302,0.063,120.93,120.92,42.77116908]
["bitfinex","SOLUSD",1743903206092,0.063,120.93,120.9,0.03]
["bitfinex","SOLUSD",1743903206281,0.063,120.93,120.9,16.65900751]
["bitfinex","SOLUSD",1743903206687,0.063,120.93,120.9,0.03]
["bitfinex","SOLUSD",1743903206909,16.62900751,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903207215,35.27865637,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903207387,18.64964886,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903207595,18.64964886,120.92,120.9,16.65900751]
["bitfinex","SOLUSD",1743903207812,18.64964886,120.92,120.91,16.62900751]
["bitfinex","SOLUSD",1743903209023,18.64964886,120.92,120.9,42.65900751]
["bitfinex","SOLUSD",1743903209530,35.27865637,120.92,120.9,0.03]
["bitfinex","SOLUSD",1743903209693,41.06765637,120.92,120.9,0.03]
["bitfinex","SOLUSD",1743903210010,123.66737951,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903211095,106.75404886,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903218321,112.54344886,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903223231,112.60644886,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903226536,100.51264886,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903226715,0.063,120.91,120.9,16.65900751]
["bitfinex","SOLUSD",1743903229730,18.71264886,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903229931,24.50204886,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903235129,41.13105637,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903236541,24.50204886,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903237137,18.71264886,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903238319,24.50204886,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903240252,18.71264886,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903243751,0.063,120.91,120.9,16.65900751]
["bitfinex","SOLUSD",1743903244651,18.71264886,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903245855,35.34165637,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903246859,41.13105637,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903249658,24.50204886,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903250752,18.71264886,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903252663,0.063,120.91,120.9,16.65900751]
["bitfinex","SOLUSD",1743903252972,0.063,120.91,120.9,18.22890751]
["bitfinex","SOLUSD",1743903254872,0.063,120.91,120.9,20.29819608]
["bitfinex","SOLUSD",1743903255656,18.71264886,120.91,120.9,2.09928857]
["bitfinex","SOLUSD",1743903263789,41.13105637,120.91,120.9,2.09928857]
["bitfinex","SOLUSD",1743903263958,41.41537951,120.91,120.9,2.09928857]
["bitfinex","SOLUSD",1743903265347,0.063,120.91,120.9,2.09928857]
["bitfinex","SOLUSD",1743903276077,24.50204886,120.91,120.9,2.09928857]
["bitfinex","SOLUSD",1743903276675,41.13105637,120.91,120.9,2.09928857]
["bitfinex","SOLUSD",1743903279082,41.41537951,120.91,120.9,2.09928857]
["bitfinex","SOLUSD",1743903279988,41.55754108,120.91,120.9,2.09928857]
["bitfinex","SOLUSD",1743903283694,41.55754108,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903284383,69.64484108,120.91,120.9,0.03]
["bitfinex","SOLUSD",1743903286486,0.28432314,120.9,120.88,0.063]
["bitfinex","SOLUSD",1743903286793,109.01684798,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903287104,124.30081794,120.89,120.88,0.063]
["bitfinex","SOLUSD",1743903287274,124.30081794,120.89,120.84,0.063]
["bitfinex","SOLUSD",1743903287275,0.14216157,120.87,120.84,0.063]
["bitfinex","SOLUSD",1743903287589,35.56297951,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743903288880,41.35527951,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743903289692,18.64964886,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743903289897,35.27865637,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743903290492,41.07095637,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743903290678,35.27865637,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743903291792,41.07095637,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743903292173,41.35527951,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743903292595,18.64964886,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743903298794,41.07095637,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743903301197,41.35527951,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743903312779,68.55744108,120.85,120.84,0.063]
["bitfinex","SOLUSD",1743903312978,0.42648471,120.84,120.78,0.063]
["bitfinex","SOLUSD",1743903313178,18.64964886,120.79,120.78,0.063]
["bitfinex","SOLUSD",1743903313397,16.62900751,120.79,120.76,26.0]
["bitfinex","SOLUSD",1743903313887,18.64964886,120.78,120.76,26.0]
["bitfinex","SOLUSD",1743903317807,24.44534886,120.78,120.76,26.0]
["bitfinex","SOLUSD",1743903319000,18.64964886,120.77,120.76,26.0]
["bitfinex","SOLUSD",1743903319205,24.44574886,120.77,120.75,1.6476]
["bitfinex","SOLUSD",1743903319517,24.44574886,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743903319814,41.07475637,120.77,120.75,0.063]
["bitfinex","SOLUSD",1743903323313,41.07525637,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743903324106,122.87525637,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743903324810,100.44964886,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743903335627,106.24624886,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743903336625,122.87525637,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743903336825,129.67004108,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743903337132,54.93004108,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743903339834,59.04731103,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743903341113,54.93004108,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743903342731,79.79004108,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743903343232,273.75004108,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743903344432,277.93944505,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743903344641,20.0,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743903344934,55.56297951,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743903345840,61.36047951,120.74,120.73,0.063]
["bitfinex","SOLUSD",1743903349324,18.933972,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743903349522,35.56297951,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743903349818,41.50314108,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743903353735,20.0,120.72,120.71,0.063]
["bitfinex","SOLUSD",1743903354037,18.933972,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743903354219,35.56297951,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743903355038,41.36197951,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743903361363,24.732972,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743903361650,35.27865637,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743903362145,18.64964886,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743903362925,16.62900751,120.72,120.7,0.063]
["bitfinex","SOLUSD",1743903362926,18.64964886,120.72,120.7,16.69200751]
["bitfinex","SOLUSD",1743903363439,35.27865637,120.72,120.7,0.063]
["bitfinex","SOLUSD",1743903363854,41.07725637,120.72,120.7,0.063]
["bitfinex","SOLUSD",1743903364048,16.62900751,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743903365633,41.50414108,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743903367646,24.87513357,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743903367955,41.50414108,120.71,120.7,0.063]
["bitfinex","SOLUSD",1743903368153,18.933972,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743903368352,35.27865637,120.66,120.62,0.03]
["bitfinex","SOLUSD",1743903368656,16.62900751,120.65,120.62,0.03]
["bitfinex","SOLUSD",1743903369150,35.27865637,120.66,120.62,0.03]
["bitfinex","SOLUSD",1743903369349,16.62900751,120.65,120.62,0.03]
["bitfinex","SOLUSD",1743903370147,100.44964886,120.64,120.62,0.03]
["bitfinex","SOLUSD",1743903370349,35.27865637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903370543,42.33865637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903371244,42.62297951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903371846,42.33865637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903372051,42.62297951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903372240,48.42577951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903372750,42.33865637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903372950,25.70964886,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903373253,18.64964886,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903375452,35.27865637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903376378,41.36577951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903378349,41.50794108,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903380461,18.64964886,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903381459,35.27865637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903381757,41.36577951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903385056,41.50794108,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903385238,61.50794108,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903385538,41.50794108,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903385935,41.36577951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903386371,35.56297951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903387448,41.36577951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903391264,35.27865637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903391444,18.64964886,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903393047,35.56297951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903393251,41.36577951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903397274,35.27865637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903398887,41.36577951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903399267,18.64964886,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903400779,35.27865637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903401181,41.08145637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903401365,41.36577951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903404077,35.27865637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903404589,18.64964886,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903405572,41.08145637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903407182,35.27865637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903407475,18.64964886,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903408585,35.27865637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903409282,18.64964886,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903413291,24.45244886,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903413596,41.08145637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903414301,41.36577951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903420392,35.56297951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903420894,18.64964886,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903422896,18.64964886,120.63,120.62,3.09297565]
["bitfinex","SOLUSD",1743903425005,35.27865637,120.63,120.62,3.09297565]
["bitfinex","SOLUSD",1743903425589,41.36577951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903427302,18.64964886,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903427690,41.08145637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903428688,35.27865637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903429707,24.45244886,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903430012,41.08145637,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903431683,24.45244886,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903432105,18.64964886,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903433012,18.64964886,120.63,120.62,3.09128091]
["bitfinex","SOLUSD",1743903437215,41.08145637,120.63,120.62,3.09128091]
["bitfinex","SOLUSD",1743903437517,41.36577951,120.63,120.62,3.09128091]
["bitfinex","SOLUSD",1743903438014,41.36577951,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903440319,41.50794108,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903441002,69.57714108,120.63,120.62,0.03]
["bitfinex","SOLUSD",1743903441810,35.42081794,120.61,120.6,0.03]
["bitfinex","SOLUSD",1743903442000,42.48081794,120.61,120.6,0.03]
["bitfinex","SOLUSD",1743903442201,68.56894108,120.61,120.6,0.03]
["bitfinex","SOLUSD",1743903448026,262.76894108,120.61,120.6,0.03]
["bitfinex","SOLUSD",1743903448728,242.76894108,120.61,120.6,0.03]
["bitfinex","SOLUSD",1743903453337,229.47865637,120.61,120.6,0.03]
["bitfinex","SOLUSD",1743903453911,194.2,120.61,120.6,0.03]
["bitfinex","SOLUSD",1743903454109,212.84964886,120.61,120.6,0.03]
["bitfinex","SOLUSD",1743903454310,235.28245637,120.61,120.6,0.03]
["bitfinex","SOLUSD",1743903458541,0.14216157,120.59,120.57,0.03]
["bitfinex","SOLUSD",1743903458718,42.62297951,120.58,120.57,0.03]
["bitfinex","SOLUSD",1743903459238,16.62900751,120.56,120.53,1.54]
["bitfinex","SOLUSD",1743903459641,18.64964886,120.55,120.53,1.54]
["bitfinex","SOLUSD",1743903460739,24.45644886,120.55,120.53,1.54]
["bitfinex","SOLUSD",1743903460935,18.64964886,120.53,120.49,14.40128125]
["bitfinex","SOLUSD",1743903461237,16.62900751,120.51,120.49,0.03]
["bitfinex","SOLUSD",1743903461442,16.62900751,120.5,120.49,0.03]
["bitfinex","SOLUSD",1743903461634,35.27865637,120.5,120.49,0.03]
["bitfinex","SOLUSD",1743903462436,18.64964886,120.5,120.49,0.03]
["bitfinex","SOLUSD",1743903463341,35.27865637,120.5,120.49,0.03]
["bitfinex","SOLUSD",1743903464221,41.08775637,120.5,120.49,0.03]
["bitfinex","SOLUSD",1743903465226,48.43207951,120.5,120.49,0.03]
["bitfinex","SOLUSD",1743903465422,48.57424108,120.5,120.49,0.03]
["bitfinex","SOLUSD",1743903467338,68.57424108,120.5,120.49,0.03]
["bitfinex","SOLUSD",1743903467639,51.94523357,120.5,120.49,0.03]
["bitfinex","SOLUSD",1743903467839,78.10780651,120.5,120.49,0.03]
["bitfinex","SOLUSD",1743903468946,0.14216157,120.48,120.47,0.03]
["bitfinex","SOLUSD",1743903469127,44.95438337,120.48,120.47,0.03]
["bitfinex","SOLUSD",1743903469520,45.09654494,120.48,120.47,0.03]
["bitfinex","SOLUSD",1743903470827,50.90654494,120.48,120.47,0.03]
["bitfinex","SOLUSD",1743903472147,18.64964886,120.48,120.47,0.03]
["bitfinex","SOLUSD",1743903472825,44.8122218,120.48,120.47,0.03]
["bitfinex","SOLUSD",1743903475044,50.90654494,120.48,120.47,0.03]
["bitfinex","SOLUSD",1743903478553,51.04870651,120.48,120.47,0.03]
["bitfinex","SOLUSD",1743903480352,245.44870651,120.48,120.47,0.03]
["bitfinex","SOLUSD",1743903481631,213.04964886,120.48,120.47,0.03]
["bitfinex","SOLUSD",1743903481831,194.4,120.48,120.47,0.03]
["bitfinex","SOLUSD",1743903482057,213.04964886,120.48,120.47,26.19257294]
["bitfinex","SOLUSD",1743903483445,194.4,120.48,120.47,26.19257294]
["bitfinex","SOLUSD",1743903483755,18.64964886,120.52,120.47,34.07657294]
["bitfinex","SOLUSD",1743903483955,18.64964886,120.52,120.48,26.16257294]
["bitfinex","SOLUSD",1743903485054,44.8122218,120.52,120.48,26.16257294]
["bitfinex","SOLUSD",1743903487763,18.64964886,120.52,120.48,16.72804049]
["bitfinex","SOLUSD",1743903488063,16.72804049,120.51,120.47,18.29744049]
["bitfinex","SOLUSD",1743903488256,16.72804049,120.5,120.47,1.5694]
["bitfinex","SOLUSD",1743903488463,16.72804049,120.5,120.47,0.03]
["bitfinex","SOLUSD",1743903489038,18.64964886,120.49,120.47,0.03]
["bitfinex","SOLUSD",1743903490742,16.72804049,120.51,120.47,0.03]
["bitfinex","SOLUSD",1743903492847,18.64964886,120.52,120.48,16.72804049]
["bitfinex","SOLUSD",1743903493364,0.063,120.49,120.48,16.72804049]
["bitfinex","SOLUSD",1743903499178,0.063,120.49,120.48,18.44970206]
["bitfinex","SOLUSD",1743903499372,194.4,120.55,120.49,6.14696157]
["bitfinex","SOLUSD",1743903499542,18.64964886,120.54,120.53,16.72804049]
["bitfinex","SOLUSD",1743903499967,18.64964886,120.54,120.52,16.72804049]
["bitfinex","SOLUSD",1743903501479,18.64964886,120.54,120.5,16.72804049]
["bitfinex","SOLUSD",1743903501766,18.64964886,120.54,120.5,26.12715502]
["bitfinex","SOLUSD",1743903503871,18.64964886,120.54,120.51,26.12715502]
["bitfinex","SOLUSD",1743903504980,18.64964886,120.54,120.49,6.14696157]
["bitfinex","SOLUSD",1743903505161,18.64964886,120.54,120.51,26.12715502]
["bitfinex","SOLUSD",1743903506980,18.71264886,120.54,120.51,26.12715502]
["bitfinex","SOLUSD",1743903512975,18.71264886,120.54,120.52,26.12715502]
["bitfinex","SOLUSD",1743903513172,0.063,120.54,120.53,26.12715502]
["bitfinex","SOLUSD",1743903514083,0.063,120.54,120.52,26.12715502]
["bitfinex","SOLUSD",1743903515090,18.71264886,120.54,120.51,26.12715502]
["bitfinex","SOLUSD",1743903515582,0.063,120.54,120.51,26.12715502]
["bitfinex","SOLUSD",1743903518781,0.063,120.54,120.5,7.06]
["bitfinex","SOLUSD",1743903518992,0.063,120.54,120.51,29.17907322]
["bitfinex","SOLUSD",1743903519289,0.063,120.54,120.51,3.0519182]
["bitfinex","SOLUSD",1743903519590,0.063,120.54,120.51,29.17907322]
["bitfinex","SOLUSD",1743903519795,0.063,120.54,120.51,26.12715502]
["bitfinex","SOLUSD",1743903520696,0.063,120.54,120.52,3.05759859]
["bitfinex","SOLUSD",1743903521472,0.063,120.54,120.51,26.12715502]
["bitfinex","SOLUSD",1743903521668,0.063,120.54,120.51,16.71762365]
["bitfinex","SOLUSD",1743903533014,0.063,120.54,120.53,16.71762365]
["bitfinex","SOLUSD",1743903534581,0.063,120.54,120.52,16.71762365]
["bitfinex","SOLUSD",1743903542396,0.063,120.54,120.53,16.71762365]
["bitfinex","SOLUSD",1743903544406,0.063,120.54,120.51,26.0]
["bitfinex","SOLUSD",1743903544594,0.063,120.54,120.53,16.71762365]
["bitfinex","SOLUSD",1743903550125,0.063,120.54,120.52,16.71762365]
["bitfinex","SOLUSD",1743903550322,0.063,120.54,120.51,42.71762365]
["bitfinex","SOLUSD",1743903550707,0.063,120.54,120.52,42.71762365]
["bitfinex","SOLUSD",1743903551925,0.063,120.54,120.53,16.71762365]
["bitfinex","SOLUSD",1743903553631,0.063,120.54,120.52,42.71762365]
["bitfinex","SOLUSD",1743903555135,0.063,120.54,120.52,26.0]
["bitfinex","SOLUSD",1743903555337,0.063,120.54,120.52,42.71762365]
["bitfinex","SOLUSD",1743903560130,0.063,120.54,120.52,26.0]
["bitfinex","SOLUSD",1743903560329,0.063,120.54,120.52,42.71762365]
["bitfinex","SOLUSD",1743903560849,0.063,120.54,120.49,0.17216157]
["bitfinex","SOLUSD",1743903561018,0.063,120.54,120.51,16.71762365]
["bitfinex","SOLUSD",1743903561222,0.063,120.54,120.52,26.0]
["bitfinex","SOLUSD",1743903562147,0.063,120.54,120.5,16.71762365]
["bitfinex","SOLUSD",1743903562442,35.43027251,120.54,120.5,16.71762365]
["bitfinex","SOLUSD",1743903564063,41.23757251,120.54,120.5,16.71762365]
["bitfinex","SOLUSD",1743903567513,18.71264886,120.54,120.51,16.71762365]
["bitfinex","SOLUSD",1743903567719,18.71264886,120.54,120.52,16.71762365]
["bitfinex","SOLUSD",1743903570325,18.71264886,120.54,120.5,26.0]
["bitfinex","SOLUSD",1743903570641,18.71264886,120.54,120.51,16.71762365]
["bitfinex","SOLUSD",1743903571145,18.71264886,120.54,120.5,26.0]
["bitfinex","SOLUSD",1743903571322,18.71264886,120.54,120.51,16.71762365]
["bitfinex","SOLUSD",1743903577048,18.71264886,120.54,120.5,26.0]
["bitfinex","SOLUSD",1743903577234,18.71264886,120.54,120.51,16.71762365]
["bitfinex","SOLUSD",1743903577439,0.063,120.54,120.51,16.71762365]
["bitfinex","SOLUSD",1743903582936,18.71264886,120.54,120.51,16.71762365]
["bitfinex","SOLUSD",1743903583666,18.71264886,120.54,120.52,16.71762365]
["bitfinex","SOLUSD",1743903584067,0.063,120.54,120.53,16.71762365]
["bitfinex","SOLUSD",1743903587767,0.063,120.54,120.51,16.71762365]
["bitfinex","SOLUSD",1743903587948,0.063,120.54,120.53,26.0]
["bitfinex","SOLUSD",1743903593271,0.063,120.54,120.52,16.71762365]
["bitfinex","SOLUSD",1743903593272,18.64964886,120.53,120.5,16.71762365]
["bitfinex","SOLUSD",1743903598774,18.64964886,120.53,120.51,16.71762365]
["bitfinex","SOLUSD",1743903598948,18.64964886,120.53,120.52,16.71762365]
["bitfinex","SOLUSD",1743903599455,18.64964886,120.53,120.51,16.71762365]
["bitfinex","SOLUSD",1743903600774,6.5248,120.54,120.51,16.71762365]
["bitfinex","SOLUSD",1743903600968,6.5248,120.54,120.52,16.71762365]
["bitfinex","SOLUSD",1743903601472,6.5248,120.54,120.51,16.71762365]
["bitfinex","SOLUSD",1743903602776,0.063,120.54,120.52,16.71762365]
["bitfinex","SOLUSD",1743903605776,0.063,120.54,120.53,16.71762365]
["bitfinex","SOLUSD",1743903607474,0.063,120.54,120.53,16.85978522]
["bitfinex","SOLUSD",1743903607773,0.063,120.54,120.53,17.14410836]
["bitfinex","SOLUSD",1743903613079,0.063,120.54,120.53,0.14216157]
["bitfinex","SOLUSD",1743903613289,0.063,120.54,120.53,16.85978522]
["bitfinex","SOLUSD",1743903613772,0.063,120.54,120.53,42.71762365]
["bitfinex","SOLUSD",1743903614161,0.063,120.54,120.52,16.71762365]
["bitfinex","SOLUSD",1743903615577,0.063,120.54,120.5,7.06]
["bitfinex","SOLUSD",1743903615786,0.063,120.54,120.51,16.71762365]
["bitfinex","SOLUSD",1743903621884,0.063,120.54,120.52,16.71762365]
["bitfinex","SOLUSD",1743903624493,0.063,120.54,120.5,7.06]
["bitfinex","SOLUSD",1743903624675,0.063,120.54,120.51,16.71762365]
["bitfinex","SOLUSD",1743903624989,0.063,120.54,120.51,26.0]
["bitfinex","SOLUSD",1743903625201,0.063,120.54,120.51,42.71762365]
["bitfinex","SOLUSD",1743903626894,0.063,120.54,120.51,26.0]
["bitfinex","SOLUSD",1743903627279,16.78062365,120.54,120.49,26.03]
["bitfinex","SOLUSD",1743903627487,18.64964886,120.53,120.5,26.0]
["bitfinex","SOLUSD",1743903627992,20.23924886,120.53,120.49,16.74762365]
["bitfinex","SOLUSD",1743903628305,6.0532,120.52,120.49,0.03]
["bitfinex","SOLUSD",1743903628671,22.77082365,120.52,120.49,26.03]
["bitfinex","SOLUSD",1743903628992,28.57902365,120.52,120.49,26.03]
["bitfinex","SOLUSD",1743903633700,11.8614,120.52,120.49,26.03]
["bitfinex","SOLUSD",1743903636709,6.0532,120.52,120.49,26.03]
["bitfinex","SOLUSD",1743903638304,6.0532,120.52,120.49,0.03]
["bitfinex","SOLUSD",1743903638797,16.71762365,120.5,120.49,0.03]
["bitfinex","SOLUSD",1743903638982,18.64964886,120.49,120.48,0.03]
["bitfinex","SOLUSD",1743903641801,49.07857251,120.49,120.48,0.03]
["bitfinex","SOLUSD",1743903642001,49.36289565,120.49,120.48,0.03]
["bitfinex","SOLUSD",1743903642208,49.50505722,120.49,120.48,0.03]
["bitfinex","SOLUSD",1743903643310,49.50505722,120.49,120.47,0.03]
["bitfinex","SOLUSD",1743903643311,18.933972,120.48,120.47,0.03]
["bitfinex","SOLUSD",1743903643617,35.65159565,120.48,120.47,0.03]
["bitfinex","SOLUSD",1743903644152,48.03915722,120.48,120.47,0.03]
["bitfinex","SOLUSD",1743903644313,0.14216157,120.45,120.36,1.5802]
["bitfinex","SOLUSD",1743903644513,18.64964886,120.42,120.38,16.71762365]
["bitfinex","SOLUSD",1743903645210,18.64964886,120.4,120.36,0.03]
["bitfinex","SOLUSD",1743903645509,35.36727251,120.4,120.36,16.74762365]
["bitfinex","SOLUSD",1743903646123,18.64964886,120.4,120.36,26.03]
["bitfinex","SOLUSD",1743903646409,18.64964886,120.4,120.36,42.74762365]
["bitfinex","SOLUSD",1743903646781,18.64964886,120.4,120.36,16.74762365]
["bitfinex","SOLUSD",1743903647389,18.64964886,120.4,120.36,0.03]
["bitfinex","SOLUSD",1743903647390,41.18127251,120.4,120.36,0.03]
["bitfinex","SOLUSD",1743903647695,35.36727251,120.4,120.36,0.03]
["bitfinex","SOLUSD",1743903647994,18.64964886,120.4,120.36,16.74762365]
["bitfinex","SOLUSD",1743903648203,18.64964886,120.4,120.36,42.74762365]
["bitfinex","SOLUSD",1743903648514,18.64964886,120.41,120.39,16.71762365]
["bitfinex","SOLUSD",1743903651815,194.4,120.42,120.39,16.71762365]
["bitfinex","SOLUSD",1743903652022,194.4,120.42,120.4,16.71762365]
["bitfinex","SOLUSD",1743903652709,194.4,120.42,120.37,7.06]
["bitfinex","SOLUSD",1743903652896,194.4,120.42,120.39,16.71762365]
["bitfinex","SOLUSD",1743903653931,194.4,120.42,120.37,7.06]
["bitfinex","SOLUSD",1743903654097,194.4,120.42,120.39,16.71762365]
["bitfinex","SOLUSD",1743903655597,194.4,120.42,120.4,16.71762365]
["bitfinex","SOLUSD",1743903655898,194.4,120.42,120.41,16.71762365]
["bitfinex","SOLUSD",1743903657313,194.4,120.42,120.4,42.71762365]
["bitfinex","SOLUSD",1743903657621,194.4,120.42,120.4,26.0]
["bitfinex","SOLUSD",1743903659335,194.4,120.42,120.4,42.71762365]
["bitfinex","SOLUSD",1743903659620,194.4,120.42,120.39,16.71762365]
["bitfinex","SOLUSD",1743903659922,194.4,120.42,120.38,16.71762365]
["bitfinex","SOLUSD",1743903660506,18.64964886,120.41,120.38,16.71762365]
["bitfinex","SOLUSD",1743903661022,18.64964886,120.41,120.36,0.03]
["bitfinex","SOLUSD",1743903661210,18.64964886,120.41,120.37,16.71762365]
["bitfinex","SOLUSD",1743903661804,18.64964886,120.41,120.36,0.03]
["bitfinex","SOLUSD",1743903661805,18.64964886,120.41,120.38,16.71762365]
["bitfinex","SOLUSD",1743903663622,24.46324886,120.41,120.38,16.71762365]
["bitfinex","SOLUSD",1743903664324,18.64964886,120.41,120.38,16.71762365]
["bitfinex","SOLUSD",1743903665009,24.46324886,120.41,120.38,16.71762365]
["bitfinex","SOLUSD",1743903665517,24.46324886,120.41,120.37,16.71762365]
["bitfinex","SOLUSD",1743903668037,24.46324886,120.41,120.36,26.03]
["bitfinex","SOLUSD",1743903668418,24.46324886,120.41,120.37,16.71762365]
["bitfinex","SOLUSD",1743903675537,24.46324886,120.41,120.37,16.74762365]
["bitfinex","SOLUSD",1743903680044,24.46324886,120.41,120.37,0.03]
["bitfinex","SOLUSD",1743903680045,18.64964886,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903681245,24.46424886,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903682136,18.64964886,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903683344,24.46404886,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903683717,18.64964886,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903686136,24.46414886,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903686629,18.64964886,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903687847,24.46414886,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903689525,18.64964886,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903703338,24.46404886,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903703653,18.64964886,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903704351,24.46404886,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903705557,41.18167251,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903712837,40.18167251,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903716470,253.5255518,120.43,120.38,16.71762365]
["bitfinex","SOLUSD",1743903716471,240.0088518,120.43,120.38,16.71762365]
["bitfinex","SOLUSD",1743903716682,18.64964886,120.42,120.4,16.71762365]
["bitfinex","SOLUSD",1743903721575,18.64964886,120.42,120.41,16.71762365]
["bitfinex","SOLUSD",1743903722366,194.52,120.43,120.41,16.71762365]
["bitfinex","SOLUSD",1743903727948,18.64964886,120.44,120.41,16.71762365]
["bitfinex","SOLUSD",1743903728450,18.64964886,120.44,120.42,16.71762365]
["bitfinex","SOLUSD",1743903730372,18.64964886,120.44,120.41,16.71762365]
["bitfinex","SOLUSD",1743903731962,18.71264886,120.44,120.41,16.71762365]
["bitfinex","SOLUSD",1743903736461,16.78062365,120.44,120.39,26.03]
["bitfinex","SOLUSD",1743903736659,16.78062365,120.44,120.39,42.74762365]
["bitfinex","SOLUSD",1743903737685,22.59272365,120.44,120.4,16.71762365]
["bitfinex","SOLUSD",1743903739385,22.59272365,120.44,120.39,16.74762365]
["bitfinex","SOLUSD",1743903750188,18.64964886,120.43,120.39,16.74762365]
["bitfinex","SOLUSD",1743903750398,20.16254886,120.43,120.39,16.74762365]
["bitfinex","SOLUSD",1743903750710,18.64964886,120.41,120.39,16.74762365]
["bitfinex","SOLUSD",1743903751589,18.64964886,120.41,120.39,0.03]
["bitfinex","SOLUSD",1743903755881,35.36727251,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743903758602,41.18117251,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743903769218,48.24117251,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743903771704,48.66765722,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743903772004,48.73065722,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743903773317,48.30417251,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743903775915,35.43027251,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743903776107,0.063,120.4,120.39,16.74762365]
["bitfinex","SOLUSD",1743903777701,0.063,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743903788216,35.57243408,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743903788421,41.67065722,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743903788733,61.67065722,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743903789633,86.62065722,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743903790235,61.67065722,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743903798422,103.33828087,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743903798749,153.49115182,120.4,120.39,0.03]
["bitfinex","SOLUSD",1743903800150,16.71762365,120.37,120.32,16.71762365]
["bitfinex","SOLUSD",1743903800324,18.64964886,120.36,120.33,16.71762365]
["bitfinex","SOLUSD",1743903800524,29.59252365,120.38,120.33,16.71762365]
["bitfinex","SOLUSD",1743903800729,35.36727251,120.37,120.32,16.71762365]
["bitfinex","SOLUSD",1743903802060,16.71762365,120.36,120.32,16.71762365]
["bitfinex","SOLUSD",1743903802238,35.36727251,120.37,120.32,16.71762365]
["bitfinex","SOLUSD",1743903802848,5.8158,120.36,120.32,16.71762365]
["bitfinex","SOLUSD",1743903803546,18.64964886,120.35,120.31,16.71762365]
["bitfinex","SOLUSD",1743903804450,18.64964886,120.35,120.3,1.5594]
["bitfinex","SOLUSD",1743903804451,18.64964886,120.34,120.3,1.5594]
["bitfinex","SOLUSD",1743903804629,18.64964886,120.34,120.3,18.27702365]
["bitfinex","SOLUSD",1743903805251,18.64964886,120.34,120.31,16.71762365]
["bitfinex","SOLUSD",1743903805962,18.64964886,120.35,120.31,16.71762365]
["bitfinex","SOLUSD",1743903808964,18.64964886,120.35,120.31,16.21762365]
["bitfinex","SOLUSD",1743903810735,18.64964886,120.35,120.31,16.24762365]
["bitfinex","SOLUSD",1743903812660,22.96772365,120.37,120.32,16.71762365]
["bitfinex","SOLUSD",1743903812962,18.64964886,120.36,120.34,16.71762365]
["bitfinex","SOLUSD",1743903813165,18.64964886,120.37,120.34,16.71762365]
["bitfinex","SOLUSD",1743903813760,18.64964886,120.37,120.31,0.03]
["bitfinex","SOLUSD",1743903814277,24.46514886,120.37,120.31,0.03]
["bitfinex","SOLUSD",1743903814566,41.18277251,120.37,120.32,16.71762365]
["bitfinex","SOLUSD",1743903815759,35.36727251,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903817867,35.36727251,120.37,120.32,16.71762365]
["bitfinex","SOLUSD",1743903817868,41.18267251,120.37,120.32,16.71762365]
["bitfinex","SOLUSD",1743903818556,41.18267251,120.37,120.35,16.71762365]
["bitfinex","SOLUSD",1743903818557,18.64964886,120.37,120.35,16.71762365]
["bitfinex","SOLUSD",1743903819061,18.64964886,120.37,120.34,16.71762365]
["bitfinex","SOLUSD",1743903819575,18.64964886,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903821071,18.64964886,120.37,120.32,42.71762365]
["bitfinex","SOLUSD",1743903821572,18.64964886,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903821750,18.64964886,120.37,120.32,42.71762365]
["bitfinex","SOLUSD",1743903822367,18.64964886,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903822770,18.64964886,120.37,120.32,42.71762365]
["bitfinex","SOLUSD",1743903823848,18.71264886,120.37,120.32,42.71762365]
["bitfinex","SOLUSD",1743903824457,35.43027251,120.37,120.32,42.71762365]
["bitfinex","SOLUSD",1743903825475,18.71264886,120.37,120.32,42.71762365]
["bitfinex","SOLUSD",1743903826361,18.71264886,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903827391,0.063,120.37,120.34,16.71762365]
["bitfinex","SOLUSD",1743903833603,35.36727251,120.36,120.32,26.0]
["bitfinex","SOLUSD",1743903833764,18.64964886,120.36,120.32,26.0]
["bitfinex","SOLUSD",1743903833960,18.64964886,120.36,120.32,42.71762365]
["bitfinex","SOLUSD",1743903834294,0.063,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903834579,16.78062365,120.37,120.32,42.71762365]
["bitfinex","SOLUSD",1743903841694,18.71264886,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903842179,18.71264886,120.37,120.32,26.0]
["bitfinex","SOLUSD",1743903842180,35.43027251,120.37,120.32,26.0]
["bitfinex","SOLUSD",1743903842382,16.78062365,120.37,120.32,42.71762365]
["bitfinex","SOLUSD",1743903842682,16.78062365,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903843393,16.78062365,120.37,120.32,26.0]
["bitfinex","SOLUSD",1743903843592,16.78062365,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903843886,16.78062365,120.37,120.32,42.71762365]
["bitfinex","SOLUSD",1743903846291,16.78062365,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903848597,18.71264886,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903853095,16.78062365,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903853486,0.063,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903854479,1.6279,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903854796,18.34552365,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903858507,1.6279,120.37,120.33,16.71762365]
["bitfinex","SOLUSD",1743903864407,6.2157,120.36,120.32,16.71762365]
["bitfinex","SOLUSD",1743903864617,18.64964886,120.35,120.32,16.71762365]
["bitfinex","SOLUSD",1743903865806,18.64964886,120.35,120.33,16.71762365]
["bitfinex","SOLUSD",1743903869012,18.64964886,120.35,120.31,0.03]
["bitfinex","SOLUSD",1743903869310,18.64964886,120.35,120.32,16.71762365]
["bitfinex","SOLUSD",1743903870111,18.64964886,120.35,120.31,0.03]
["bitfinex","SOLUSD",1743903870317,18.64964886,120.35,120.32,16.71762365]
["bitfinex","SOLUSD",1743903872428,6.2157,120.36,120.33,16.71762365]
["bitfinex","SOLUSD",1743903873325,6.2157,120.36,120.33,16.46392798]
["bitfinex","SOLUSD",1743903878320,6.2157,120.36,120.31,0.03]
["bitfinex","SOLUSD",1743903880044,18.64964886,120.35,120.31,0.03]
["bitfinex","SOLUSD",1743903880222,18.64964886,120.35,120.32,16.46392798]
["bitfinex","SOLUSD",1743903881556,18.64964886,120.35,120.33,16.46392798]
["bitfinex","SOLUSD",1743903883755,18.64964886,120.35,120.31,0.03]
["bitfinex","SOLUSD",1743903883936,35.11357684,120.35,120.31,0.03]
["bitfinex","SOLUSD",1743903884450,18.64964886,120.35,120.32,16.46392798]
["bitfinex","SOLUSD",1743903887663,18.64964886,120.35,120.31,16.49392798]
["bitfinex","SOLUSD",1743903888530,18.64964886,120.35,120.32,16.46392798]
["bitfinex","SOLUSD",1743903889254,18.64964886,120.35,120.33,16.46392798]
["bitfinex","SOLUSD",1743903890855,18.64964886,120.35,120.32,16.46392798]
["bitfinex","SOLUSD",1743903891235,18.64964886,120.35,120.33,16.46392798]
["bitfinex","SOLUSD",1743903897058,18.64964886,120.35,120.31,0.03]
["bitfinex","SOLUSD",1743903897263,18.71264886,120.35,120.33,16.46392798]
["bitfinex","SOLUSD",1743903900761,18.71264886,120.35,120.32,16.46392798]
["bitfinex","SOLUSD",1743903901966,18.71264886,120.35,120.33,16.46392798]
["bitfinex","SOLUSD",1743903903157,18.71264886,120.35,120.32,16.46392798]
["bitfinex","SOLUSD",1743903904063,18.71264886,120.35,120.33,16.46392798]
["bitfinex","SOLUSD",1743903904465,18.71264886,120.35,120.33,16.46466319]
["bitfinex","SOLUSD",1743903904847,0.063,120.35,120.33,16.46466319]
["bitfinex","SOLUSD",1743903905064,0.063,120.35,120.34,16.46466319]
["bitfinex","SOLUSD",1743903905665,0.063,120.35,120.34,16.46247957]
["bitfinex","SOLUSD",1743903909167,0.063,120.35,120.34,16.88896428]
["bitfinex","SOLUSD",1743903909465,0.063,120.35,120.34,23.94896428]
["bitfinex","SOLUSD",1743903916493,0.063,120.37,120.36,26.0]
["bitfinex","SOLUSD",1743903916652,0.063,120.37,120.36,42.88896428]
["bitfinex","SOLUSD",1743903928499,0.063,120.4,120.36,42.88896428]
["bitfinex","SOLUSD",1743903928678,0.063,120.4,120.39,16.46247957]
["bitfinex","SOLUSD",1743903928877,0.063,120.4,120.39,16.88896428]
["bitfinex","SOLUSD",1743903940428,0.063,120.4,120.39,82.73888256]
["bitfinex","SOLUSD",1743903940622,0.063,120.41,120.4,108.31239785]
["bitfinex","SOLUSD",1743903941608,0.063,120.41,120.4,42.88896428]
["bitfinex","SOLUSD",1743903942605,0.063,120.41,120.4,108.73888256]
["bitfinex","SOLUSD",1743903943325,0.063,120.41,120.4,42.88896428]
["bitfinex","SOLUSD",1743903950934,0.063,120.41,120.4,108.73888256]
["bitfinex","SOLUSD",1743903955242,0.063,120.41,120.4,42.88896428]
["bitfinex","SOLUSD",1743903956221,0.063,120.41,120.4,108.73888256]
["bitfinex","SOLUSD",1743903957041,0.063,120.41,120.4,42.88896428]
["bitfinex","SOLUSD",1743903962643,0.063,120.41,120.4,42.91896428]
["bitfinex","SOLUSD",1743903964244,0.063,120.41,120.4,42.49247957]
["bitfinex","SOLUSD",1743903966430,0.063,120.41,120.4,16.49247957]
["bitfinex","SOLUSD",1743903977155,0.063,120.41,120.4,0.03]
["bitfinex","SOLUSD",1743903977362,0.063,120.41,120.4,16.49247957]
["bitfinex","SOLUSD",1743903980057,0.063,120.41,120.4,0.03]
["bitfinex","SOLUSD",1743903980246,0.063,120.41,120.4,16.49247957]
["bitfinex","SOLUSD",1743903988267,0.063,120.41,120.4,0.03]
["bitfinex","SOLUSD",1743903990448,35.17512843,120.41,120.4,0.03]
["bitfinex","SOLUSD",1743903990647,18.64964886,120.4,120.37,0.03]
["bitfinex","SOLUSD",1743903990846,35.11212843,120.4,120.37,0.03]
["bitfinex","SOLUSD",1743903991051,16.46247957,120.4,120.37,0.03]
["bitfinex","SOLUSD",1743903992673,18.64964886,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903996471,5.8145,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743903997271,6.5491,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743903997470,41.66122843,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743903997648,42.08771314,120.38,120.35,0.03]
["bitfinex","SOLUSD",1743903997849,1.6087,120.35,120.31,0.03]
["bitfinex","SOLUSD",1743903998073,18.64964886,120.33,120.31,0.03]
["bitfinex","SOLUSD",1743903998669,24.46724886,120.33,120.31,0.03]
["bitfinex","SOLUSD",1743903999277,16.46247957,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743904000061,35.11212843,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743904000671,40.92992843,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743904002473,35.11212843,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743904002680,18.64964886,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743904004251,35.11212843,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743904010576,40.92992843,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743904011758,6.5491,120.34,120.31,0.03]
["bitfinex","SOLUSD",1743904011963,6.5491,120.34,120.31,16.49247957]
["bitfinex","SOLUSD",1743904012679,6.5491,120.34,120.31,0.03]
["bitfinex","SOLUSD",1743904016665,23.01157957,120.34,120.31,0.03]
["bitfinex","SOLUSD",1743904018490,6.5491,120.34,120.31,0.03]
["bitfinex","SOLUSD",1743904019086,18.64964886,120.34,120.31,16.49247957]
["bitfinex","SOLUSD",1743904019312,0.063,120.35,120.33,16.46247957]
["bitfinex","SOLUSD",1743904021084,0.063,120.35,120.32,25.14147957]
["bitfinex","SOLUSD",1743904021888,0.063,120.35,120.33,16.46247957]
["bitfinex","SOLUSD",1743904022799,0.063,120.35,120.32,8.679]
["bitfinex","SOLUSD",1743904022990,0.063,120.35,120.32,25.14147957]
["bitfinex","SOLUSD",1743904026174,0.063,120.35,120.33,16.46247957]
["bitfinex","SOLUSD",1743904026582,0.063,120.35,120.31,0.03]
["bitfinex","SOLUSD",1743904026786,18.64964886,120.34,120.31,0.03]
["bitfinex","SOLUSD",1743904028590,16.46247957,120.34,120.31,0.03]
["bitfinex","SOLUSD",1743904038910,18.64964886,120.33,120.31,0.03]
["bitfinex","SOLUSD",1743904040298,35.17512843,120.35,120.31,0.03]
["bitfinex","SOLUSD",1743904040497,18.71264886,120.35,120.33,16.46247957]
["bitfinex","SOLUSD",1743904041298,18.71264886,120.35,120.32,16.46247957]
["bitfinex","SOLUSD",1743904041679,0.063,120.35,120.33,16.46247957]
["bitfinex","SOLUSD",1743904043906,0.063,120.35,120.31,7.09]
["bitfinex","SOLUSD",1743904044115,0.063,120.35,120.33,16.46247957]
["bitfinex","SOLUSD",1743904049013,0.063,120.35,120.32,16.46247957]
["bitfinex","SOLUSD",1743904049507,0.063,120.35,120.31,7.09]
["bitfinex","SOLUSD",1743904049805,0.063,120.35,120.31,16.49247957]
["bitfinex","SOLUSD",1743904051807,18.64964886,120.34,120.31,0.03]
["bitfinex","SOLUSD",1743904052034,35.11212843,120.34,120.31,0.03]
["bitfinex","SOLUSD",1743904053620,41.37552843,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743904055923,47.19332843,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743904056132,48.71392843,120.32,120.31,0.03]
["bitfinex","SOLUSD",1743904058951,24.46804886,120.31,120.25,15.52247957]
["bitfinex","SOLUSD",1743904059255,18.64964886,120.29,120.25,15.52247957]
["bitfinex","SOLUSD",1743904059461,16.46247957,120.29,120.25,16.46247957]
["bitfinex","SOLUSD",1743904059746,18.64964886,120.29,120.25,16.46247957]
["bitfinex","SOLUSD",1743904060527,5.8173,120.33,120.28,16.46247957]
["bitfinex","SOLUSD",1743904060839,0.063,120.35,120.31,16.46247957]
["bitfinex","SOLUSD",1743904061043,35.17512843,120.35,120.3,16.46247957]
["bitfinex","SOLUSD",1743904061642,35.17512843,120.35,120.29,49.52247957]
["bitfinex","SOLUSD",1743904061643,16.46247957,120.34,120.29,49.52247957]
["bitfinex","SOLUSD",1743904063951,16.46247957,120.34,120.29,33.06]
["bitfinex","SOLUSD",1743904064152,16.46247957,120.34,120.29,49.52247957]
["bitfinex","SOLUSD",1743904066349,16.46247957,120.34,120.29,23.52247957]
["bitfinex","SOLUSD",1743904066753,16.46247957,120.34,120.29,23.55247957]
["bitfinex","SOLUSD",1743904067750,35.17512843,120.35,120.3,16.46247957]
["bitfinex","SOLUSD",1743904067945,35.17512843,120.35,120.31,16.46247957]
["bitfinex","SOLUSD",1743904068650,35.17512843,120.35,120.3,16.46247957]
["bitfinex","SOLUSD",1743904068839,18.71264886,120.35,120.3,16.46247957]
["bitfinex","SOLUSD",1743904069037,35.17512843,120.35,120.3,16.46247957]
["bitfinex","SOLUSD",1743904074963,35.17512843,120.35,120.31,16.46247957]
["bitfinex","SOLUSD",1743904077037,18.71264886,120.35,120.32,16.46247957]
["bitfinex","SOLUSD",1743904077766,18.71264886,120.35,120.33,16.46247957]
["bitfinex","SOLUSD",1743904077970,0.063,120.35,120.34,16.46247957]
["bitfinex","SOLUSD",1743904080162,0.063,120.35,120.34,16.74680271]
["bitfinex","SOLUSD",1743904083280,0.063,120.35,120.34,16.46247957]
["bitfinex","SOLUSD",1743904099703,0.063,120.35,120.33,16.46247957]
["bitfinex","SOLUSD",1743904100013,0.063,120.35,120.34,16.46247957]
["bitfinex","SOLUSD",1743904102600,0.063,120.35,120.32,26.0]
["bitfinex","SOLUSD",1743904102975,0.063,120.35,120.33,16.46247957]
["bitfinex","SOLUSD",1743904104812,0.063,120.35,120.34,16.46247957]
["bitfinex","SOLUSD",1743904109404,0.063,120.35,120.33,16.46247957]
["bitfinex","SOLUSD",1743904109978,0.063,120.35,120.32,16.46247957]
["bitfinex","SOLUSD",1743904112008,0.063,120.35,120.33,16.46247957]
["bitfinex","SOLUSD",1743904112226,0.063,120.35,120.34,16.46247957]
["bitfinex","SOLUSD",1743904113687,0.063,120.35,120.32,26.0]
["bitfinex","SOLUSD",1743904113895,0.063,120.35,120.34,16.46247957]
["bitfinex","SOLUSD",1743904124305,0.063,120.35,120.33,26.0]
["bitfinex","SOLUSD",1743904124514,0.063,120.35,120.34,16.46247957]
["bitfinex","SOLUSD",1743904127834,18.71264886,120.35,120.32,16.46247957]
["bitfinex","SOLUSD",1743904128034,18.71264886,120.35,120.31,16.46247957]
["bitfinex","SOLUSD",1743904128329,18.71264886,120.35,120.32,16.46247957]
["bitfinex","SOLUSD",1743904128630,18.71264886,120.35,120.31,16.46247957]
["bitfinex","SOLUSD",1743904128831,18.71264886,120.35,120.32,16.46247957]
["bitfinex","SOLUSD",1743904130732,0.063,120.35,120.33,16.46247957]
["bitfinex","SOLUSD",1743904131738,18.71264886,120.35,120.32,16.46247957]
["bitfinex","SOLUSD",1743904135234,18.71264886,120.35,120.3,0.28432314]
["bitfinex","SOLUSD",1743904135235,18.71264886,120.35,120.31,16.46247957]
["bitfinex","SOLUSD",1743904135433,18.71264886,120.35,120.32,16.46247957]
["bitfinex","SOLUSD",1743904144127,18.71264886,120.35,120.31,16.46247957]
["bitfinex","SOLUSD",1743904145146,18.64964886,120.33,120.29,23.53247957]
["bitfinex","SOLUSD",1743904145747,18.64964886,120.33,120.29,42.49247957]
["bitfinex","SOLUSD",1743904151849,18.64964886,120.33,120.3,42.46247957]
["bitfinex","SOLUSD",1743904155052,22.54417957,120.34,120.3,42.46247957]
["bitfinex","SOLUSD",1743904155953,6.0817,120.34,120.3,42.46247957]
["bitfinex","SOLUSD",1743904156152,6.0817,120.34,120.31,16.46247957]
["bitfinex","SOLUSD",1743904156624,6.0817,120.34,120.3,26.0]
["bitfinex","SOLUSD",1743904156829,6.0817,120.34,120.31,16.46247957]
["bitfinex","SOLUSD",1743904158250,6.0817,120.34,120.3,26.0]
["bitfinex","SOLUSD",1743904158434,6.0817,120.34,120.31,16.46247957]
["bitfinex","SOLUSD",1743904159948,6.0817,120.34,120.3,26.0]
["bitfinex","SOLUSD",1743904159949,6.0817,120.34,120.3,42.46247957]
["bitfinex","SOLUSD",1743904169158,6.0817,120.34,120.31,16.46247957]
["bitfinex","SOLUSD",1743904170466,0.063,120.34,120.33,16.74680271]
["bitfinex","SOLUSD",1743904175368,0.063,120.34,120.33,26.28432314]
["bitfinex","SOLUSD",1743904175577,0.063,120.34,120.33,42.74680271]
["bitfinex","SOLUSD",1743904178574,0.063,120.34,120.33,26.28432314]
["bitfinex","SOLUSD",1743904178757,0.063,120.34,120.33,42.74680271]
["bitfinex","SOLUSD",1743904198278,0.063,120.34,120.33,42.46247957]
["bitfinex","SOLUSD",1743904198480,0.063,120.34,120.33,26.0]
["bitfinex","SOLUSD",1743904200466,0.063,120.34,120.31,98.86247957]
["bitfinex","SOLUSD",1743904200660,0.063,120.34,120.3,16.46247957]
["bitfinex","SOLUSD",1743904202086,8.061,120.33,120.3,16.46247957]
["bitfinex","SOLUSD",1743904202289,18.79181043,120.3,120.29,0.03]
["bitfinex","SOLUSD",1743904202591,18.64964886,120.32,120.29,0.03]
["bitfinex","SOLUSD",1743904202767,16.60464114,120.31,120.29,0.03]
["bitfinex","SOLUSD",1743904204314,18.64964886,120.3,120.29,0.03]
["bitfinex","SOLUSD",1743904209198,35.11212843,120.32,120.29,0.03]
["bitfinex","SOLUSD",1743904209990,18.64964886,120.31,120.29,0.03]
["bitfinex","SOLUSD",1743904210190,226.28564114,120.33,120.29,0.03]
["bitfinex","SOLUSD",1743904210386,18.64964886,120.32,120.29,0.03]
["bitfinex","SOLUSD",1743904210575,0.063,120.3,120.29,0.03]
["bitfinex","SOLUSD",1743904211000,0.063,120.3,120.29,16.49247957]
["bitfinex","SOLUSD",1743904211706,0.063,120.3,120.29,16.77680271]
["bitfinex","SOLUSD",1743904226412,0.063,120.3,120.29,16.49247957]
["bitfinex","SOLUSD",1743904236213,0.063,120.3,120.29,0.03]
["bitfinex","SOLUSD",1743904236519,0.063,120.3,120.29,42.49247957]
["bitfinex","SOLUSD",1743904239113,0.063,120.3,120.29,26.03]
["bitfinex","SOLUSD",1743904239513,0.063,120.3,120.29,42.49247957]
["bitfinex","SOLUSD",1743904239809,0.063,120.3,120.29,26.03]
["bitfinex","SOLUSD",1743904244818,0.063,120.3,120.29,42.49247957]
["bitfinex","SOLUSD",1743904250122,0.063,120.3,120.29,16.49247957]
["bitfinex","SOLUSD",1743904250932,0.063,120.3,120.29,16.51400557]
["bitfinex","SOLUSD",1743904261727,0.063,120.3,120.29,16.79832871]
["bitfinex","SOLUSD",1743904261930,0.063,120.34,120.33,16.74680271]
["bitfinex","SOLUSD",1743904263205,0.063,120.34,120.31,26.0]
["bitfinex","SOLUSD",1743904263414,35.17512843,120.34,120.29,0.33584914]
["bitfinex","SOLUSD",1743904263733,35.17512843,120.34,120.29,16.65616714]
["bitfinex","SOLUSD",1743904264433,35.17512843,120.34,120.3,16.46247957]
["bitfinex","SOLUSD",1743904264727,18.71264886,120.34,120.3,16.46247957]
["bitfinex","SOLUSD",1743904268530,0.063,120.34,120.3,16.46247957]
["bitfinex","SOLUSD",1743904268734,18.71264886,120.34,120.31,16.46247957]
["bitfinex","SOLUSD",1743904271746,0.063,120.34,120.32,16.46247957]
["bitfinex","SOLUSD",1743904271944,0.063,120.34,120.33,16.46247957]
["bitfinex","SOLUSD",1743904279735,0.063,120.34,120.32,23.50247957]
["bitfinex","SOLUSD",1743904281441,0.063,120.34,120.33,16.46247957]
["bitfinex","SOLUSD",1743904282133,0.063,120.34,120.33,16.74680271]
["bitfinex","SOLUSD",1743904282318,0.063,120.34,120.33,82.59672099]
["bitfinex","SOLUSD",1743904282515,0.063,120.34,120.33,82.73888256]
["bitfinex","SOLUSD",1743904286549,0.063,120.34,120.33,165.13888256]
["bitfinex","SOLUSD",1743904291036,0.063,120.34,120.33,98.86247957]
["bitfinex","SOLUSD",1743904292347,0.063,120.34,120.33,16.46247957]
["bitfinex","SOLUSD",1743904306466,0.063,120.34,120.32,7.061521]
["bitfinex","SOLUSD",1743904311971,0.063,120.34,120.32,23.52400057]
["bitfinex","SOLUSD",1743904312180,0.063,120.34,120.33,16.46247957]
["bitfinex","SOLUSD",1743904313573,0.063,120.34,120.33,16.74680271]
["bitfinex","SOLUSD",1743904314162,0.063,120.34,120.33,16.46247957]
["bitfinex","SOLUSD",1743904314368,0.063,120.34,120.32,105.92400057]
["bitfinex","SOLUSD",1743904318789,0.063,120.34,120.32,23.52400057]
["bitfinex","SOLUSD",1743904320686,0.063,120.34,120.33,16.46247957]
["bitfinex","SOLUSD",1743904322586,0.063,120.34,120.32,23.52400057]
["bitfinex","SOLUSD",1743904322785,0.063,120.34,120.32,0.021521]
["bitfinex","SOLUSD",1743904330189,16.52547957,120.34,120.32,0.021521]
["bitfinex","SOLUSD",1743904330564,16.46247957,120.33,120.32,0.021521]
["bitfinex","SOLUSD",1743904330766,35.11212843,120.33,120.32,0.021521]
["bitfinex","SOLUSD",1743904331096,16.46247957,120.33,120.3,0.03]
["bitfinex","SOLUSD",1743904331306,16.46247957,120.32,120.3,0.03]
["bitfinex","SOLUSD",1743904335269,16.46247957,120.31,120.3,0.03]
["bitfinex","SOLUSD",1743904336469,41.47082843,120.31,120.3,0.03]
["bitfinex","SOLUSD",1743904339997,41.61299,120.31,120.3,0.03]
["bitfinex","SOLUSD",1743904343201,0.14216157,120.29,120.25,0.03]
["bitfinex","SOLUSD",1743904343373,35.11212843,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904344001,16.46247957,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904345306,18.79181043,120.29,120.25,0.03]
["bitfinex","SOLUSD",1743904345469,16.46247957,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904345882,16.46247957,120.27,120.25,0.03]
["bitfinex","SOLUSD",1743904347379,18.64964886,120.29,120.25,0.03]
["bitfinex","SOLUSD",1743904347579,16.46247957,120.27,120.25,0.03]
["bitfinex","SOLUSD",1743904349105,18.64964886,120.29,120.25,0.03]
["bitfinex","SOLUSD",1743904349289,16.46247957,120.28,120.25,0.03]
["bitfinex","SOLUSD",1743904351304,16.46247957,120.27,120.25,0.03]
["bitfinex","SOLUSD",1743904362299,35.11212843,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904375601,18.64964886,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904375932,35.11212843,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904385031,201.78,120.29,120.25,0.03]
["bitfinex","SOLUSD",1743904385223,16.46247957,120.27,120.25,0.03]
["bitfinex","SOLUSD",1743904393558,35.11212843,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904394746,16.46247957,120.27,120.25,0.03]
["bitfinex","SOLUSD",1743904401153,16.46247957,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904405567,18.64964886,120.28,120.25,0.03]
["bitfinex","SOLUSD",1743904406062,16.46247957,120.27,120.25,0.03]
["bitfinex","SOLUSD",1743904407055,16.46247957,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904413163,18.64964886,120.28,120.25,0.03]
["bitfinex","SOLUSD",1743904413353,16.46247957,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904414642,16.46247957,120.27,120.25,0.03]
["bitfinex","SOLUSD",1743904414849,0.063,120.29,120.25,16.49247957]
["bitfinex","SOLUSD",1743904415049,0.063,120.29,120.26,16.46247957]
["bitfinex","SOLUSD",1743904417576,0.063,120.29,120.27,16.46247957]
["bitfinex","SOLUSD",1743904419276,0.063,120.29,120.28,16.46247957]
["bitfinex","SOLUSD",1743904419459,0.063,120.29,120.27,16.46247957]
["bitfinex","SOLUSD",1743904420153,0.063,120.29,120.28,16.46247957]
["bitfinex","SOLUSD",1743904420760,0.063,120.29,120.28,16.74680271]
["bitfinex","SOLUSD",1743904421282,0.063,120.29,120.28,23.78680271]
["bitfinex","SOLUSD",1743904429405,0.063,120.29,120.28,7.04]
["bitfinex","SOLUSD",1743904432114,0.063,120.29,120.28,7.07]
["bitfinex","SOLUSD",1743904434614,0.063,120.29,120.28,23.53247957]
["bitfinex","SOLUSD",1743904435319,0.063,120.29,120.28,7.07]
["bitfinex","SOLUSD",1743904442025,16.52547957,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743904444434,35.17512843,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743904444929,41.38372843,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743904447543,48.91479,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743904451843,43.09559,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743904453150,42.95342843,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743904462952,41.38372843,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743904468355,35.17512843,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743904473956,0.063,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743904474135,0.063,120.29,120.28,16.49247957]
["bitfinex","SOLUSD",1743904474757,0.063,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743904477043,0.063,120.29,120.28,16.49247957]
["bitfinex","SOLUSD",1743904478567,0.063,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743904482663,0.063,120.29,120.28,16.49247957]
["bitfinex","SOLUSD",1743904492313,0.063,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743904499514,35.17512843,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743904499722,36.94239,120.29,120.28,0.03]
["bitfinex","SOLUSD",1743904499902,42.76159,120.29,120.25,0.03]
["bitfinex","SOLUSD",1743904500104,16.46247957,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904502525,16.46247957,120.27,120.25,0.03]
["bitfinex","SOLUSD",1743904503823,16.46247957,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904504807,16.46247957,120.27,120.25,0.03]
["bitfinex","SOLUSD",1743904506228,16.46247957,120.28,120.25,0.03]
["bitfinex","SOLUSD",1743904507216,16.46247957,120.27,120.25,0.03]
["bitfinex","SOLUSD",1743904507717,16.52547957,120.28,120.25,0.03]
["bitfinex","SOLUSD",1743904508224,35.11212843,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904510810,18.64964886,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904511798,35.11212843,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904512227,18.64964886,120.26,120.25,0.03]
["bitfinex","SOLUSD",1743904515240,0.063,120.28,120.25,0.03]
["bitfinex","SOLUSD",1743904515411,18.71264886,120.28,120.25,0.03]
["bitfinex","SOLUSD",1743904515611,35.17512843,120.28,120.25,0.03]
["bitfinex","SOLUSD",1743904516239,18.71264886,120.28,120.25,0.03]
["bitfinex","SOLUSD",1743904516412,35.17512843,120.28,120.25,0.03]
["bitfinex","SOLUSD",1743904536244,0.063,120.28,120.26,42.46247957]
["bitfinex","SOLUSD",1743904537267,0.063,120.28,120.26,26.0]
["bitfinex","SOLUSD",1743904541773,0.063,120.28,120.26,42.46247957]
["bitfinex","SOLUSD",1743904542369,0.063,120.28,120.26,26.0]
["bitfinex","SOLUSD",1743904542743,0.063,120.28,120.26,42.46247957]
["bitfinex","SOLUSD",1743904543687,0.063,120.28,120.27,16.74680271]
["bitfinex","SOLUSD",1743904546471,0.063,120.28,120.27,0.28432314]
["bitfinex","SOLUSD",1743904546674,0.063,120.28,120.27,16.74680271]
["bitfinex","SOLUSD",1743904548189,0.063,120.28,120.26,108.4]
["bitfinex","SOLUSD",1743904548362,0.063,120.28,120.26,124.86247957]
["bitfinex","SOLUSD",1743904550781,0.063,120.28,120.27,16.46247957]
["bitfinex","SOLUSD",1743904554591,0.063,120.28,120.27,16.74680271]
["bitfinex","SOLUSD",1743904557701,0.063,120.28,120.27,0.28432314]
["bitfinex","SOLUSD",1743904557998,0.063,120.28,120.27,16.74680271]
["bitfinex","SOLUSD",1743904558992,0.063,120.28,120.27,16.77680271]
["bitfinex","SOLUSD",1743904562382,0.063,120.28,120.27,106.21680271]
["bitfinex","SOLUSD",1743904562575,0.063,120.28,120.27,106.35896428]
["bitfinex","SOLUSD",1743904564605,0.063,120.28,120.27,106.21680271]
["bitfinex","SOLUSD",1743904570590,0.063,120.28,120.27,106.35896428]
["bitfinex","SOLUSD",1743904594102,0.063,120.28,120.27,125.00861314]
["bitfinex","SOLUSD",1743904594309,0.063,120.32,120.31,16.74680271]
["bitfinex","SOLUSD",1743904594512,27.46320018,120.34,120.33,26.0]
["bitfinex","SOLUSD",1743904594815,27.46320018,120.34,120.33,42.46247957]
["bitfinex","SOLUSD",1743904600227,27.46320018,120.34,120.33,125.28896428]
["bitfinex","SOLUSD",1743904600523,0.063,120.34,120.33,125.28896428]
["bitfinex","SOLUSD",1743904602031,0.063,120.34,120.33,132.32896428]
["bitfinex","SOLUSD",1743904605122,0.063,120.34,120.33,198.17888256]
["bitfinex","SOLUSD",1743904606107,0.063,120.35,120.34,0.28432314]
["bitfinex","SOLUSD",1743904606331,0.063,120.35,120.34,99.14680271]
["bitfinex","SOLUSD",1743904606832,6.6,120.39,120.37,26.0]
["bitfinex","SOLUSD",1743904607039,0.063,120.4,120.38,16.74680271]
["bitfinex","SOLUSD",1743904607244,0.063,120.4,120.39,16.46247957]
["bitfinex","SOLUSD",1743904608130,0.063,120.4,120.39,16.74680271]
["bitfinex","SOLUSD",1743904608313,0.063,120.4,120.39,99.28896428]
["bitfinex","SOLUSD",1743904611638,0.063,120.4,120.39,99.14680271]
["bitfinex","SOLUSD",1743904611811,0.063,120.4,120.39,16.46247957]
["bitfinex","SOLUSD",1743904614847,0.063,120.4,120.39,16.74680271]
["bitfinex","SOLUSD",1743904626867,0.063,120.4,120.39,99.14680271]
["bitfinex","SOLUSD",1743904635874,0.063,120.4,120.39,98.86247957]
["bitfinex","SOLUSD",1743904636047,0.063,120.4,120.39,82.4]
["bitfinex","SOLUSD",1743904636971,0.063,120.4,120.39,98.86247957]
["bitfinex","SOLUSD",1743904638571,0.063,120.4,120.39,16.46247957]
["bitfinex","SOLUSD",1743904639573,0.063,120.4,120.39,16.74680271]
["bitfinex","SOLUSD",1743904640152,0.063,120.4,120.39,99.28896428]
["bitfinex","SOLUSD",1743904654092,0.063,120.4,120.39,98.86247957]
["bitfinex","SOLUSD",1743904654598,0.063,120.4,120.39,99.14680271]
["bitfinex","SOLUSD",1743904669109,0.063,120.4,120.39,99.28896428]
["bitfinex","SOLUSD",1743904677119,0.063,120.41,120.4,0.28432314]
["bitfinex","SOLUSD",1743904677312,0.063,120.41,120.4,172.01672099]
["bitfinex","SOLUSD",1743904685632,0.063,120.41,120.4,106.16680271]
["bitfinex","SOLUSD",1743904685922,0.063,120.41,120.4,106.30896428]
["bitfinex","SOLUSD",1743904686324,0.063,120.41,120.4,106.33896428]
["bitfinex","SOLUSD",1743904691307,0.063,120.41,120.4,99.31896428]
["bitfinex","SOLUSD",1743904691601,0.063,120.41,120.4,106.33896428]
["bitfinex","SOLUSD",1743904701638,0.063,120.42,120.4,190.83853142]
["bitfinex","SOLUSD",1743904701935,0.063,120.42,120.41,16.74680271]
["bitfinex","SOLUSD",1743904704327,0.063,120.42,120.41,35.53861314]
["bitfinex","SOLUSD",1743904704517,0.063,120.43,120.42,0.28432314]
["bitfinex","SOLUSD",1743904704840,0.063,120.43,120.42,16.74680271]
["bitfinex","SOLUSD",1743904706017,0.063,120.43,120.42,99.14680271]
["bitfinex","SOLUSD",1743904710752,0.063,120.43,120.42,82.4]
["bitfinex","SOLUSD",1743904710935,0.063,120.43,120.41,16.46247957]
["bitfinex","SOLUSD",1743904712356,0.063,120.43,120.41,16.74680271]
["bitfinex","SOLUSD",1743904714958,0.063,120.43,120.42,16.46247957]
["bitfinex","SOLUSD",1743904716139,0.063,120.43,120.42,16.74680271]
["bitfinex","SOLUSD",1743904737405,0.063,120.43,120.42,26.28432314]
["bitfinex","SOLUSD",1743904737583,0.063,120.43,120.42,42.74680271]
["bitfinex","SOLUSD",1743904738306,0.063,120.43,120.42,42.77680271]
["bitfinex","SOLUSD",1743904751396,0.063,120.43,120.42,125.31896428]
["bitfinex","SOLUSD",1743904763717,0.063,120.43,120.42,143.96861314]
["bitfinex","SOLUSD",1743904764616,0.063,120.43,120.42,125.31896428]
["bitfinex","SOLUSD",1743904764796,0.063,120.43,120.42,143.96861314]
["bitfinex","SOLUSD",1743904784267,0.063,120.43,120.42,125.31896428]
["bitfinex","SOLUSD",1743904788159,6.2688,120.46,120.43,0.42648471]
["bitfinex","SOLUSD",1743904788462,6.2688,120.46,120.45,16.88896428]
["bitfinex","SOLUSD",1743904789754,0.063,120.47,120.46,26.0]
["bitfinex","SOLUSD",1743904789934,0.063,120.47,120.46,42.46247957]
["bitfinex","SOLUSD",1743904802869,0.063,120.47,120.46,42.88896428]
["bitfinex","SOLUSD",1743904804565,0.063,120.47,120.46,125.28896428]
["bitfinex","SOLUSD",1743904804759,0.063,120.5,120.49,26.28432314]
["bitfinex","SOLUSD",1743904804966,0.063,120.5,120.49,132.16680271]
["bitfinex","SOLUSD",1743904805872,0.063,120.5,120.49,136.31700081]
["bitfinex","SOLUSD",1743904810349,0.063,120.5,120.49,136.45916238]
["bitfinex","SOLUSD",1743904815167,0.063,120.52,120.51,16.60464114]
["bitfinex","SOLUSD",1743904815477,0.063,120.54,120.53,26.42648471]
["bitfinex","SOLUSD",1743904815659,0.063,120.54,120.53,198.15888256]
["bitfinex","SOLUSD",1743904816258,6.6743,120.57,120.54,0.28432314]
["bitfinex","SOLUSD",1743904816462,0.063,120.57,120.55,16.88896428]
["bitfinex","SOLUSD",1743904820284,0.063,120.57,120.55,99.28896428]
["bitfinex","SOLUSD",1743904834794,0.063,120.57,120.56,0.42648471]
["bitfinex","SOLUSD",1743904834992,0.063,120.57,120.56,99.28896428]
["bitfinex","SOLUSD",1743904835170,6.6743,120.6,120.56,117.93861314]
["bitfinex","SOLUSD",1743904835370,6.6743,120.6,120.59,16.46247957]
["bitfinex","SOLUSD",1743904836090,0.063,120.6,120.59,16.46247957]
["bitfinex","SOLUSD",1743904837471,0.063,120.6,120.59,16.88896428]
["bitfinex","SOLUSD",1743904840804,0.063,120.6,120.59,99.28896428]
["bitfinex","SOLUSD",1743904843808,0.063,120.6,120.59,82.82648471]
["bitfinex","SOLUSD",1743904844099,0.063,120.6,120.59,99.28896428]
["bitfinex","SOLUSD",1743904844319,0.063,120.6,120.59,99.14680271]
["bitfinex","SOLUSD",1743904844503,0.063,120.6,120.59,98.86247957]
["bitfinex","SOLUSD",1743904844881,0.063,120.6,120.59,99.14680271]
["bitfinex","SOLUSD",1743904847899,0.063,120.6,120.59,99.28896428]
["bitfinex","SOLUSD",1743904860479,0.063,120.63,120.62,26.0]
["bitfinex","SOLUSD",1743904860679,0.063,120.63,120.62,49.46247957]
["bitfinex","SOLUSD",1743904860881,0.063,120.63,120.62,49.88896428]
["bitfinex","SOLUSD",1743904864211,0.063,120.63,120.62,132.28896428]
["bitfinex","SOLUSD",1743904864409,6.174,120.66,120.63,0.28432314]
["bitfinex","SOLUSD",1743904864710,0.0215,120.66,120.65,42.46247957]
["bitfinex","SOLUSD",1743904865217,0.0215,120.66,120.65,42.88896428]
["bitfinex","SOLUSD",1743904867187,0.0215,120.66,120.65,26.28432314]
["bitfinex","SOLUSD",1743904867492,0.0215,120.66,120.65,42.74680271]
["bitfinex","SOLUSD",1743904869803,0.0215,120.66,120.65,42.88896428]
["bitfinex","SOLUSD",1743904870195,0.0215,120.66,120.65,125.28896428]
["bitfinex","SOLUSD",1743904871098,0.0215,120.66,120.65,125.14680271]
["bitfinex","SOLUSD",1743904872498,0.0215,120.66,120.65,125.00464114]
["bitfinex","SOLUSD",1743904872898,0.0215,120.66,120.65,125.14680271]
["bitfinex","SOLUSD",1743904876016,0.0215,120.66,120.65,42.74680271]
["bitfinex","SOLUSD",1743904876523,0.0515,120.66,120.65,42.74680271]
["bitfinex","SOLUSD",1743904879124,1.6532,120.66,120.61,82.4]
["bitfinex","SOLUSD",1743904879303,22.57197957,120.65,120.61,98.86247957]
["bitfinex","SOLUSD",1743904880016,6.1095,120.65,120.64,16.46247957]
["bitfinex","SOLUSD",1743904880220,6.1095,120.65,120.64,16.74680271]
["bitfinex","SOLUSD",1743904883327,6.1095,120.65,120.64,0.28432314]
["bitfinex","SOLUSD",1743904883528,6.1095,120.65,120.64,16.74680271]
["bitfinex","SOLUSD",1743904885031,6.1095,120.65,120.64,0.28432314]
["bitfinex","SOLUSD",1743904885340,6.1095,120.65,120.64,16.74680271]
["bitfinex","SOLUSD",1743904887838,6.1095,120.65,120.64,0.28432314]
["bitfinex","SOLUSD",1743904888014,6.1095,120.65,120.62,98.86247957]
["bitfinex","SOLUSD",1743904888415,6.1095,120.65,120.62,82.4]
["bitfinex","SOLUSD",1743904890631,6.1095,120.65,120.61,16.74680271]
["bitfinex","SOLUSD",1743904891437,6.1095,120.65,120.62,16.46247957]
["bitfinex","SOLUSD",1743904891735,6.1095,120.65,120.6,89.463]
["bitfinex","SOLUSD",1743904891736,1.6532,120.66,120.64,0.28432314]
["bitfinex","SOLUSD",1743904892030,0.0515,120.66,120.65,16.74680271]
["bitfinex","SOLUSD",1743904893441,0.0515,120.66,120.65,99.28896428]
["bitfinex","SOLUSD",1743904898625,0.0515,120.66,120.65,117.93861314]
["bitfinex","SOLUSD",1743904898923,0.063,120.69,120.68,42.88896428]
["bitfinex","SOLUSD",1743904899130,0.063,120.69,120.68,132.28896428]
["bitfinex","SOLUSD",1743904900337,0.063,120.69,120.68,132.00464114]
["bitfinex","SOLUSD",1743904900846,0.063,120.69,120.68,115.54216157]
["bitfinex","SOLUSD",1743904901018,210.57259863,120.73,120.68,132.00464114]
["bitfinex","SOLUSD",1743904901223,210.57259863,120.73,120.69,16.46247957]
["bitfinex","SOLUSD",1743904901422,210.57259863,120.73,120.68,49.60464114]
["bitfinex","SOLUSD",1743904902230,0.03,120.69,120.68,49.74680271]
["bitfinex","SOLUSD",1743904907959,0.03,120.69,120.68,49.88896428]
["bitfinex","SOLUSD",1743904908260,0.03,120.69,120.68,33.28432314]
["bitfinex","SOLUSD",1743904908435,0.03,120.69,120.68,49.74680271]
["bitfinex","SOLUSD",1743904916962,0.03,120.69,120.68,33.28432314]
["bitfinex","SOLUSD",1743904917137,0.03,120.69,120.68,49.74680271]
["bitfinex","SOLUSD",1743904925983,0.03,120.69,120.68,33.28432314]
["bitfinex","SOLUSD",1743904926151,0.03,120.69,120.68,49.74680271]
["bitfinex","SOLUSD",1743904926351,0.03,120.69,120.68,23.74680271]
["bitfinex","SOLUSD",1743904926551,0.03,120.69,120.68,7.28432314]
["bitfinex","SOLUSD",1743904926754,0.03,120.69,120.68,23.74680271]
["bitfinex","SOLUSD",1743904927080,0.03,120.69,120.68,7.28432314]
["bitfinex","SOLUSD",1743904927272,0.03,120.69,120.68,23.74680271]
["bitfinex","SOLUSD",1743904927592,0.03,120.69,120.68,23.80980271]
["bitfinex","SOLUSD",1743904934273,0.03,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743904934484,16.49247957,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743904935382,35.14212843,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743904935683,18.64964886,120.66,120.63,0.063]
["bitfinex","SOLUSD",1743904935855,16.46247957,120.64,120.6,44.78363168]
["bitfinex","SOLUSD",1743904936055,16.46247957,120.63,120.6,44.78363168]
["bitfinex","SOLUSD",1743904936255,22.95107957,120.62,120.6,44.78363168]
["bitfinex","SOLUSD",1743904937090,16.46247957,120.61,120.6,44.78363168]
["bitfinex","SOLUSD",1743904937971,35.11212843,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743904938766,18.64964886,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743904938969,16.46247957,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743904939759,18.64964886,120.61,120.56,16.52547957]
["bitfinex","SOLUSD",1743904939974,35.11212843,120.61,120.56,16.52547957]
["bitfinex","SOLUSD",1743904940171,16.46247957,120.6,120.56,16.52547957]
["bitfinex","SOLUSD",1743904940485,16.46247957,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743904941774,16.46247957,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743904942283,16.46247957,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743904943270,16.46247957,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743904943584,16.46247957,120.6,120.56,0.34732314]
["bitfinex","SOLUSD",1743904944275,16.46247957,120.59,120.56,0.34732314]
["bitfinex","SOLUSD",1743904944596,22.95107957,120.62,120.58,0.28432314]
["bitfinex","SOLUSD",1743904944758,22.95107957,120.62,120.58,16.74680271]
["bitfinex","SOLUSD",1743904945095,16.46247957,120.64,120.6,0.28432314]
["bitfinex","SOLUSD",1743904945460,6.2372,120.65,120.6,0.28432314]
["bitfinex","SOLUSD",1743904945461,6.2372,120.65,120.61,16.46247957]
["bitfinex","SOLUSD",1743904945666,22.69967957,120.65,120.61,16.46247957]
["bitfinex","SOLUSD",1743904946485,6.2372,120.65,120.62,0.28432314]
["bitfinex","SOLUSD",1743904946703,210.46247957,120.68,120.63,16.74680271]
["bitfinex","SOLUSD",1743904947063,16.46247957,120.68,120.63,16.74680271]
["bitfinex","SOLUSD",1743904947266,6.2672,120.69,120.65,16.74680271]
["bitfinex","SOLUSD",1743904947467,0.03,120.69,120.67,0.28432314]
["bitfinex","SOLUSD",1743904947888,0.03,120.69,120.67,16.74680271]
["bitfinex","SOLUSD",1743904948902,0.03,120.69,120.68,42.46247957]
["bitfinex","SOLUSD",1743904949703,0.03,120.69,120.68,51.57106732]
["bitfinex","SOLUSD",1743904951110,0.03,120.69,120.68,26.0]
["bitfinex","SOLUSD",1743904951284,25.60106732,120.69,120.65,114.99106732]
["bitfinex","SOLUSD",1743904951487,25.60106732,120.69,120.66,0.28432314]
["bitfinex","SOLUSD",1743904951684,25.60106732,120.69,120.66,0.14216157]
["bitfinex","SOLUSD",1743904952004,25.60106732,120.69,120.66,0.28432314]
["bitfinex","SOLUSD",1743904952479,0.03,120.69,120.66,0.28432314]
["bitfinex","SOLUSD",1743904961615,25.57106732,120.68,120.63,25.57106732]
["bitfinex","SOLUSD",1743904961786,25.57106732,120.68,120.64,0.28432314]
["bitfinex","SOLUSD",1743904964316,44.25071618,120.69,120.64,25.85539046]
["bitfinex","SOLUSD",1743904965327,44.25071618,120.69,120.68,25.85539046]
["bitfinex","SOLUSD",1743904965328,0.03,120.69,120.68,25.85539046]
["bitfinex","SOLUSD",1743904975831,0.03,120.69,120.68,0.28432314]
["bitfinex","SOLUSD",1743904980239,0.03,120.69,120.68,16.649571]
["bitfinex","SOLUSD",1743904981448,0.03,120.69,120.68,99.19173257]
["bitfinex","SOLUSD",1743904981644,0.03,120.69,120.68,183.30237287]
["bitfinex","SOLUSD",1743904981809,0.01011906,120.73,120.71,26.0]
["bitfinex","SOLUSD",1743904982014,0.01011906,120.73,120.72,23.79173257]
["bitfinex","SOLUSD",1743904982321,0.01011906,120.73,120.72,124.84138143]
["bitfinex","SOLUSD",1743904982725,6.2455,120.79,120.76,0.28432314]
["bitfinex","SOLUSD",1743904982927,0.03,120.79,120.78,16.649571]
["bitfinex","SOLUSD",1743904983734,0.03,120.79,120.78,51.81244163]
["bitfinex","SOLUSD",1743904987416,0.03,120.79,120.78,134.21244163]
["bitfinex","SOLUSD",1743904988621,0.03,120.79,120.78,134.3546032]
["bitfinex","SOLUSD",1743904989546,0.03,120.79,120.78,108.4]
["bitfinex","SOLUSD",1743904989742,0.03,120.79,120.78,108.68432314]
["bitfinex","SOLUSD",1743904989926,0.03,120.79,120.78,82.68432314]
["bitfinex","SOLUSD",1743904990127,0.03,120.79,120.74,82.4]
["bitfinex","SOLUSD",1743904990447,25.55811849,120.79,120.74,107.92811849]
["bitfinex","SOLUSD",1743904990629,25.52811849,120.78,120.74,89.42]
["bitfinex","SOLUSD",1743904991118,25.52811849,120.78,120.75,0.28432314]
["bitfinex","SOLUSD",1743904991440,25.52811849,120.78,120.74,89.42]
["bitfinex","SOLUSD",1743904992639,25.52811849,120.78,120.75,0.28432314]
["bitfinex","SOLUSD",1743904992850,31.79981849,120.77,120.74,89.42]
["bitfinex","SOLUSD",1743904993038,31.79981849,120.77,120.75,0.28432314]
["bitfinex","SOLUSD",1743904993243,6.2717,120.77,120.75,0.14216157]
["bitfinex","SOLUSD",1743904993630,6.2717,120.77,120.75,0.28432314]
["bitfinex","SOLUSD",1743904995547,0.03,120.79,120.75,25.81244163]
["bitfinex","SOLUSD",1743904995749,0.03,120.79,120.77,0.28432314]
["bitfinex","SOLUSD",1743904999356,0.03,120.79,120.77,25.81244163]
["bitfinex","SOLUSD",1743905000031,0.03,120.79,120.77,0.28432314]
["bitfinex","SOLUSD",1743905000751,0.03,120.79,120.74,114.94811849]
["bitfinex","SOLUSD",1743905000947,25.52811849,120.78,120.74,89.42]
["bitfinex","SOLUSD",1743905001262,25.52811849,120.78,120.75,0.28432314]
["bitfinex","SOLUSD",1743905002949,44.20776735,120.79,120.75,0.28432314]
["bitfinex","SOLUSD",1743905004655,25.55811849,120.79,120.75,0.28432314]
["bitfinex","SOLUSD",1743905010755,18.67964886,120.79,120.75,0.28432314]
["bitfinex","SOLUSD",1743905012539,0.03,120.79,120.77,0.28432314]
["bitfinex","SOLUSD",1743905015562,0.03,120.79,120.77,25.81244163]
["bitfinex","SOLUSD",1743905016153,0.03,120.79,120.77,0.28432314]
["bitfinex","SOLUSD",1743905016355,0.03,120.79,120.78,0.28432314]
["bitfinex","SOLUSD",1743905019864,0.03,120.79,120.78,25.81244163]
["bitfinex","SOLUSD",1743905020271,0.03,120.79,120.78,0.28432314]
["bitfinex","SOLUSD",1743905022065,0.03,120.79,120.77,7.0]
["bitfinex","SOLUSD",1743905022275,25.55811849,120.79,120.77,7.0]
["bitfinex","SOLUSD",1743905022773,0.03,120.79,120.77,7.0]
["bitfinex","SOLUSD",1743905023278,0.03,120.79,120.78,0.28432314]
["bitfinex","SOLUSD",1743905023484,0.03,120.79,120.78,25.81244163]
["bitfinex","SOLUSD",1743905023777,0.03,120.79,120.78,99.1587802]
["bitfinex","SOLUSD",1743905024078,0.03,120.79,120.78,99.01661863]
["bitfinex","SOLUSD",1743905024577,0.03,120.79,120.78,82.68432314]
["bitfinex","SOLUSD",1743905024759,0.03,120.79,120.78,99.01661863]
["bitfinex","SOLUSD",1743905027360,0.03,120.79,120.78,82.68432314]
["bitfinex","SOLUSD",1743905027559,0.03,120.79,120.78,99.01661863]
["bitfinex","SOLUSD",1743905029157,0.03,120.79,120.78,82.68432314]
["bitfinex","SOLUSD",1743905030681,0.03,120.79,120.78,99.01661863]
["bitfinex","SOLUSD",1743905034969,0.03,120.79,120.78,82.68432314]
["bitfinex","SOLUSD",1743905035179,0.03,120.79,120.78,99.01661863]
["bitfinex","SOLUSD",1743905038489,0.03,120.79,120.78,82.68432314]
["bitfinex","SOLUSD",1743905039290,0.03,120.79,120.78,82.4]
["bitfinex","SOLUSD",1743905039474,0.03,120.79,120.78,82.68432314]
["bitfinex","SOLUSD",1743905042187,0.03,120.79,120.78,99.01661863]
["bitfinex","SOLUSD",1743905043091,0.03,120.79,120.78,16.61661863]
["bitfinex","SOLUSD",1743905043302,0.03,120.79,120.78,0.28432314]
["bitfinex","SOLUSD",1743905044688,0.03,120.79,120.78,16.61661863]
["bitfinex","SOLUSD",1743905051506,0.03,120.79,120.78,42.61661863]
["bitfinex","SOLUSD",1743905061912,0.03,120.79,120.78,125.1587802]
["bitfinex","SOLUSD",1743905062219,0.03,120.79,120.78,143.80842906]
["bitfinex","SOLUSD",1743905065030,0.03,120.79,120.78,125.1587802]
["bitfinex","SOLUSD",1743905071211,0.03,120.79,120.78,108.82648471]
["bitfinex","SOLUSD",1743905071514,0.03,120.79,120.78,125.1587802]
["bitfinex","SOLUSD",1743905071819,0.03,120.79,120.78,143.80842906]
["bitfinex","SOLUSD",1743905073124,0.03,120.79,120.78,125.1587802]
["bitfinex","SOLUSD",1743905074422,0.03,120.79,120.78,143.80842906]
["bitfinex","SOLUSD",1743905080837,0.03,120.82,120.81,26.0]
["bitfinex","SOLUSD",1743905080992,8.0078,120.87,120.81,124.80842906]
["bitfinex","SOLUSD",1743905081197,8.0078,120.87,120.86,16.61661863]
["bitfinex","SOLUSD",1743905081495,6.4903,120.87,120.86,16.61661863]
["bitfinex","SOLUSD",1743905084808,6.4903,120.87,120.86,0.28432314]
["bitfinex","SOLUSD",1743905085102,6.4903,120.87,120.86,16.61661863]
["bitfinex","SOLUSD",1743905088142,201.5878,120.9,120.86,16.61661863]
["bitfinex","SOLUSD",1743905088346,201.5878,120.9,120.88,0.28432314]
["bitfinex","SOLUSD",1743905090247,201.5878,120.9,120.88,0.14216157]
["bitfinex","SOLUSD",1743905090561,201.5878,120.9,120.87,16.33229549]
["bitfinex","SOLUSD",1743905091250,217.92009549,120.9,120.85,105.73229549]
["bitfinex","SOLUSD",1743905091448,217.92009549,120.9,120.86,0.28432314]
["bitfinex","SOLUSD",1743905091657,201.5878,120.9,120.86,16.61661863]
["bitfinex","SOLUSD",1743905091820,217.92009549,120.9,120.86,16.61661863]
["bitfinex","SOLUSD",1743905092220,217.92009549,120.9,120.86,0.28432314]
["bitfinex","SOLUSD",1743905093549,201.5878,120.9,120.86,0.28432314]
["bitfinex","SOLUSD",1743905093846,217.92009549,120.9,120.86,0.28432314]
["bitfinex","SOLUSD",1743905095352,217.95009549,120.9,120.86,0.28432314]
["bitfinex","SOLUSD",1743905099852,24.13009549,120.9,120.86,0.28432314]
["bitfinex","SOLUSD",1743905106960,7.7978,120.9,120.86,0.28432314]
["bitfinex","SOLUSD",1743905107143,7.7978,120.9,120.86,16.61661863]
["bitfinex","SOLUSD",1743905108246,24.13009549,120.9,120.86,16.61661863]
["bitfinex","SOLUSD",1743905108648,7.7978,120.9,120.86,16.61661863]
["bitfinex","SOLUSD",1743905108968,7.7978,120.9,120.88,16.33229549]
["bitfinex","SOLUSD",1743905109166,7.7978,120.9,120.85,7.0]
["bitfinex","SOLUSD",1743905109167,0.03,120.9,120.89,16.61661863]
["bitfinex","SOLUSD",1743905114175,0.03,120.9,120.85,82.4]
["bitfinex","SOLUSD",1743905114369,16.36229549,120.9,120.86,16.33229549]
["bitfinex","SOLUSD",1743905114874,0.03,120.9,120.87,16.61661863]
["bitfinex","SOLUSD",1743905115487,0.03,120.9,120.88,16.33229549]
["bitfinex","SOLUSD",1743905115650,0.03,120.9,120.89,16.61661863]
["bitfinex","SOLUSD",1743905117054,0.03,120.9,120.89,0.28432314]
["bitfinex","SOLUSD",1743905117671,0.03,120.9,120.85,89.38]
["bitfinex","SOLUSD",1743905117966,0.03,120.9,120.85,82.4]
["bitfinex","SOLUSD",1743905117967,24.20449549,120.89,120.85,82.4]
["bitfinex","SOLUSD",1743905118345,7.8722,120.89,120.86,16.33229549]
["bitfinex","SOLUSD",1743905118546,24.20449549,120.89,120.86,0.28432314]
["bitfinex","SOLUSD",1743905118743,16.33229549,120.87,120.81,95.4878387]
["bitfinex","SOLUSD",1743905118966,16.33229549,120.86,120.81,118.80013419]
["bitfinex","SOLUSD",1743905119273,16.33229549,120.87,120.82,16.33229549]
["bitfinex","SOLUSD",1743905119473,16.33229549,120.87,120.83,0.28432314]
["bitfinex","SOLUSD",1743905119645,22.65099549,120.86,120.81,105.77529549]
["bitfinex","SOLUSD",1743905120274,22.65099549,120.86,120.82,16.61661863]
["bitfinex","SOLUSD",1743905121566,22.65099549,120.86,120.82,16.47445706]
["bitfinex","SOLUSD",1743905121774,6.3187,120.86,120.82,16.47445706]
["bitfinex","SOLUSD",1743905124272,22.65099549,120.86,120.82,16.47445706]
["bitfinex","SOLUSD",1743905125184,6.3187,120.86,120.84,0.28432314]
["bitfinex","SOLUSD",1743905125371,6.3187,120.86,120.84,16.47445706]
["bitfinex","SOLUSD",1743905125879,6.3187,120.86,120.85,0.14216157]
["bitfinex","SOLUSD",1743905126061,7.8438,120.89,120.86,0.14216157]
["bitfinex","SOLUSD",1743905126256,0.03,120.89,120.87,0.14216157]
["bitfinex","SOLUSD",1743905126480,0.03,120.89,120.87,16.47445706]
["bitfinex","SOLUSD",1743905126686,0.03,120.89,120.87,16.33229549]
["bitfinex","SOLUSD",1743905127285,0.03,120.89,120.86,16.47445706]
["bitfinex","SOLUSD",1743905127464,0.03,120.89,120.85,7.0]
["bitfinex","SOLUSD",1743905127465,16.33229549,120.88,120.85,7.0]
["bitfinex","SOLUSD",1743905127866,16.33229549,120.88,120.84,0.14216157]
["bitfinex","SOLUSD",1743905128793,16.33229549,120.87,120.83,0.14216157]
["bitfinex","SOLUSD",1743905129090,16.33229549,120.87,120.83,0.28432314]
["bitfinex","SOLUSD",1743905129290,6.2603,120.86,120.82,105.73229549]
["bitfinex","SOLUSD",1743905129495,6.2603,120.86,120.82,89.4]
["bitfinex","SOLUSD",1743905129671,6.2603,120.86,120.82,105.73229549]
["bitfinex","SOLUSD",1743905133997,6.2603,120.86,120.82,23.33229549]
["bitfinex","SOLUSD",1743905134501,22.59259549,120.86,120.82,23.33229549]
["bitfinex","SOLUSD",1743905134794,6.2603,120.86,120.83,16.61661863]
["bitfinex","SOLUSD",1743905135098,6.2603,120.86,120.84,16.33229549]
["bitfinex","SOLUSD",1743905135998,6.2603,120.86,120.83,16.61661863]
["bitfinex","SOLUSD",1743905143603,6.2603,120.86,120.84,16.33229549]
["bitfinex","SOLUSD",1743905144476,6.2603,120.86,120.83,16.61661863]
["bitfinex","SOLUSD",1743905144697,6.2603,120.86,120.83,0.28432314]
["bitfinex","SOLUSD",1743905146901,6.2603,120.86,120.83,16.61661863]
["bitfinex","SOLUSD",1743905147600,6.2903,120.86,120.83,16.61661863]
["bitfinex","SOLUSD",1743905159320,6.2903,120.86,120.83,0.28432314]
["bitfinex","SOLUSD",1743905159618,6.2903,120.86,120.83,16.61661863]
["bitfinex","SOLUSD",1743905160303,6.2903,120.86,120.83,16.33229549]
["bitfinex","SOLUSD",1743905160619,6.2903,120.86,120.82,23.33229549]
["bitfinex","SOLUSD",1743905161931,22.62259549,120.86,120.82,23.33229549]
["bitfinex","SOLUSD",1743905162100,16.33229549,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743905165530,18.64964886,120.85,120.81,0.063]
["bitfinex","SOLUSD",1743905165716,34.98194435,120.85,120.81,0.063]
["bitfinex","SOLUSD",1743905168723,17.94959549,120.84,120.81,0.063]
["bitfinex","SOLUSD",1743905169926,41.25644435,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743905172807,41.39860592,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743905173924,306.82148788,120.82,120.81,0.063]
["bitfinex","SOLUSD",1743905174121,306.82148788,120.82,120.74,0.28432314]
["bitfinex","SOLUSD",1743905174122,18.79181043,120.81,120.74,0.28432314]
["bitfinex","SOLUSD",1743905174424,16.33229549,120.79,120.74,16.61661863]
["bitfinex","SOLUSD",1743905174607,16.33229549,120.79,120.74,16.47445706]
["bitfinex","SOLUSD",1743905176632,16.33229549,120.79,120.74,0.28432314]
["bitfinex","SOLUSD",1743905176827,16.33229549,120.79,120.74,16.33229549]
["bitfinex","SOLUSD",1743905178063,16.33229549,120.79,120.72,129.02606233]
["bitfinex","SOLUSD",1743905178230,16.33229549,120.79,120.74,16.33229549]
["bitfinex","SOLUSD",1743905180732,25.07674886,120.78,120.74,16.33229549]
["bitfinex","SOLUSD",1743905181206,41.40904435,120.78,120.73,16.33229549]
["bitfinex","SOLUSD",1743905182028,16.33229549,120.77,120.73,16.33229549]
["bitfinex","SOLUSD",1743905182335,43.06974435,120.78,120.73,16.33229549]
["bitfinex","SOLUSD",1743905182627,26.73744886,120.78,120.74,16.33229549]
["bitfinex","SOLUSD",1743905183806,6.4271,120.78,120.75,16.61661863]
["bitfinex","SOLUSD",1743905184933,6.4271,120.78,120.75,15.61661863]
["bitfinex","SOLUSD",1743905185938,16.33229549,120.8,120.76,16.33229549]
["bitfinex","SOLUSD",1743905186240,16.33229549,120.8,120.75,16.33229549]
["bitfinex","SOLUSD",1743905186531,18.64964886,120.78,120.74,16.33229549]
["bitfinex","SOLUSD",1743905186923,18.64964886,120.78,120.75,16.33229549]
["bitfinex","SOLUSD",1743905187526,18.64964886,120.78,120.74,16.33229549]
["bitfinex","SOLUSD",1743905187825,18.64964886,120.78,120.75,16.33229549]
["bitfinex","SOLUSD",1743905188444,0.03,120.79,120.75,16.33229549]
["bitfinex","SOLUSD",1743905188945,0.03,120.79,120.76,16.33229549]
["bitfinex","SOLUSD",1743905189123,0.03,120.79,120.75,16.33229549]
["bitfinex","SOLUSD",1743905190643,18.67964886,120.79,120.75,16.33229549]
["bitfinex","SOLUSD",1743905190843,35.01194435,120.79,120.74,16.33229549]
["bitfinex","SOLUSD",1743905191441,16.36229549,120.79,120.74,16.33229549]
["bitfinex","SOLUSD",1743905191946,16.36229549,120.79,120.75,16.33229549]
["bitfinex","SOLUSD",1743905192239,0.03,120.79,120.75,16.33229549]
["bitfinex","SOLUSD",1743905192438,0.03,120.79,120.76,16.33229549]
["bitfinex","SOLUSD",1743905192637,0.03,120.79,120.75,16.33229549]
["bitfinex","SOLUSD",1743905194345,35.01194435,120.79,120.75,16.33229549]
["bitfinex","SOLUSD",1743905194827,35.01194435,120.79,120.74,16.33229549]
["bitfinex","SOLUSD",1743905197554,35.01194435,120.79,120.73,7.063]
["bitfinex","SOLUSD",1743905197850,35.01194435,120.79,120.74,16.33229549]
["bitfinex","SOLUSD",1743905199162,35.01194435,120.79,120.75,16.33229549]
["bitfinex","SOLUSD",1743905199163,18.67964886,120.79,120.75,16.33229549]
["bitfinex","SOLUSD",1743905199550,0.03,120.79,120.76,42.33229549]
["bitfinex","SOLUSD",1743905199846,0.03,120.79,120.78,16.33229549]
["bitfinex","SOLUSD",1743905207157,0.03,120.79,120.77,7.0]
["bitfinex","SOLUSD",1743905207457,0.03,120.79,120.77,26.0]
["bitfinex","SOLUSD",1743905207843,0.03,120.79,120.78,26.0]
["bitfinex","SOLUSD",1743905214066,0.03,120.79,120.76,16.33229549]
["bitfinex","SOLUSD",1743905214267,35.01194435,120.79,120.75,16.39529549]
["bitfinex","SOLUSD",1743905216575,18.67964886,120.79,120.76,16.33229549]
["bitfinex","SOLUSD",1743905216758,18.67964886,120.79,120.75,16.39529549]
["bitfinex","SOLUSD",1743905216953,35.01194435,120.79,120.75,16.39529549]
["bitfinex","SOLUSD",1743905217160,18.67964886,120.79,120.76,16.33229549]
["bitfinex","SOLUSD",1743905217369,0.03,120.79,120.76,16.33229549]
["bitfinex","SOLUSD",1743905218068,0.03,120.79,120.77,16.33229549]
["bitfinex","SOLUSD",1743905218376,0.03,120.79,120.75,0.063]
["bitfinex","SOLUSD",1743905218567,0.03,120.79,120.76,16.33229549]
["bitfinex","SOLUSD",1743905219367,0.03,120.79,120.77,16.33229549]
["bitfinex","SOLUSD",1743905219570,0.03,120.79,120.78,16.33229549]
["bitfinex","SOLUSD",1743905220177,0.03,120.79,120.77,42.33229549]
["bitfinex","SOLUSD",1743905220675,0.03,120.79,120.78,26.0]
["bitfinex","SOLUSD",1743905240892,16.36229549,120.79,120.76,7.0]
["bitfinex","SOLUSD",1743905241092,16.36229549,120.79,120.75,0.063]
["bitfinex","SOLUSD",1743905245196,16.36229549,120.79,120.75,16.39529549]
["bitfinex","SOLUSD",1743905245398,16.36229549,120.79,120.76,26.0]
["bitfinex","SOLUSD",1743905246202,0.03,120.79,120.76,26.0]
["bitfinex","SOLUSD",1743905247402,16.36229549,120.79,120.75,0.063]
["bitfinex","SOLUSD",1743905251901,16.36229549,120.79,120.75,16.39529549]
["bitfinex","SOLUSD",1743905252109,0.03,120.79,120.75,16.39529549]
["bitfinex","SOLUSD",1743905252405,0.03,120.79,120.76,16.33229549]
["bitfinex","SOLUSD",1743905254906,0.03,120.79,120.78,26.0]
["bitfinex","SOLUSD",1743905255108,0.03,120.79,120.78,16.33229549]
["bitfinex","SOLUSD",1743905255304,0.03,120.79,120.77,23.33229549]
["bitfinex","SOLUSD",1743905255615,0.03,120.79,120.77,7.0]
["bitfinex","SOLUSD",1743905256306,0.03,120.79,120.75,16.39529549]
["bitfinex","SOLUSD",1743905256610,16.36229549,120.79,120.75,16.39529549]
["bitfinex","SOLUSD",1743905257104,0.03,120.79,120.75,16.39529549]
["bitfinex","SOLUSD",1743905258703,16.36229549,120.79,120.75,0.063]
["bitfinex","SOLUSD",1743905259010,16.36229549,120.79,120.75,16.39529549]
["bitfinex","SOLUSD",1743905261813,0.03,120.79,120.75,16.39529549]
["bitfinex","SOLUSD",1743905263506,18.64964886,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743905263708,34.98194435,120.78,120.75,0.063]
["bitfinex","SOLUSD",1743905266703,35.26626749,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743905266906,18.79181043,120.75,120.73,0.063]
["bitfinex","SOLUSD",1743905267106,34.98194435,120.72,120.69,77.85776445]
["bitfinex","SOLUSD",1743905267303,34.98194435,120.72,120.7,5.83279894]
["bitfinex","SOLUSD",1743905269220,34.98194435,120.72,120.69,0.063]
["bitfinex","SOLUSD",1743905269412,18.64964886,120.72,120.69,0.063]
["bitfinex","SOLUSD",1743905275116,18.71264886,120.72,120.69,0.063]
["bitfinex","SOLUSD",1743905279221,35.04494435,120.72,120.69,0.063]
["bitfinex","SOLUSD",1743905279403,16.33229549,120.71,120.69,0.063]
["bitfinex","SOLUSD",1743905280615,16.33229549,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905280820,41.29784435,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905288639,41.36084435,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905290844,48.78732906,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905291742,54.58682906,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905294637,32.17071043,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905294842,48.50300592,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905299245,54.58682906,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905299548,56.09082906,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905299926,250.13082906,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905302952,250.63082906,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905307356,244.33132906,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905307734,250.13082906,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905313257,237.04700592,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905313460,229.22710592,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905314536,229.51142906,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905321745,235.31092906,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905322140,229.51142906,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905323864,35.47142906,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905328874,35.18710592,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905354313,61.77092906,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743905354517,18.64964886,120.65,120.62,0.063]
["bitfinex","SOLUSD",1743905354698,16.33229549,120.64,120.62,0.063]
["bitfinex","SOLUSD",1743905355294,16.33229549,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905358915,34.98194435,120.65,120.62,0.063]
["bitfinex","SOLUSD",1743905359107,18.64964886,120.64,120.62,0.063]
["bitfinex","SOLUSD",1743905359411,42.47445706,120.66,120.62,0.063]
["bitfinex","SOLUSD",1743905359821,34.98194435,120.65,120.62,0.063]
["bitfinex","SOLUSD",1743905361007,18.64964886,120.65,120.62,0.063]
["bitfinex","SOLUSD",1743905361211,34.98194435,120.65,120.62,0.063]
["bitfinex","SOLUSD",1743905362806,18.64964886,120.65,120.62,0.063]
["bitfinex","SOLUSD",1743905365604,18.64964886,120.67,120.63,16.33229549]
["bitfinex","SOLUSD",1743905367512,34.98194435,120.67,120.62,18.04659549]
["bitfinex","SOLUSD",1743905368234,16.33229549,120.66,120.62,18.04659549]
["bitfinex","SOLUSD",1743905368820,34.98194435,120.67,120.62,18.04659549]
["bitfinex","SOLUSD",1743905370831,18.64964886,120.65,120.64,26.0]
["bitfinex","SOLUSD",1743905371829,16.33229549,120.67,120.62,18.04659549]
["bitfinex","SOLUSD",1743905372033,34.98194435,120.67,120.62,18.04659549]
["bitfinex","SOLUSD",1743905372425,18.64964886,120.66,120.63,42.33229549]
["bitfinex","SOLUSD",1743905372630,18.64964886,120.67,120.63,42.33229549]
["bitfinex","SOLUSD",1743905379042,18.64964886,120.67,120.63,42.36229549]
["bitfinex","SOLUSD",1743905381860,34.98194435,120.67,120.63,42.36229549]
["bitfinex","SOLUSD",1743905386452,34.98194435,120.66,120.65,26.0]
["bitfinex","SOLUSD",1743905386753,16.33229549,120.66,120.65,26.0]
["bitfinex","SOLUSD",1743905387956,16.33229549,120.66,120.63,0.03]
["bitfinex","SOLUSD",1743905388452,16.33229549,120.66,120.64,26.0]
["bitfinex","SOLUSD",1743905389354,16.33229549,120.66,120.63,0.03]
["bitfinex","SOLUSD",1743905391357,18.64964886,120.68,120.63,0.03]
["bitfinex","SOLUSD",1743905391544,18.64964886,120.66,120.63,0.03]
["bitfinex","SOLUSD",1743905396158,16.33229549,120.66,120.63,0.03]
["bitfinex","SOLUSD",1743905396362,16.33229549,120.65,120.63,0.03]
["bitfinex","SOLUSD",1743905400564,16.33229549,120.64,120.63,0.03]
["bitfinex","SOLUSD",1743905404973,18.64964886,120.64,120.63,0.03]
["bitfinex","SOLUSD",1743905406572,16.33229549,120.67,120.63,0.03]
["bitfinex","SOLUSD",1743905406773,18.64964886,120.66,120.63,16.36229549]
["bitfinex","SOLUSD",1743905407975,18.64964886,120.67,120.63,16.36229549]
["bitfinex","SOLUSD",1743905409056,18.64964886,120.67,120.64,16.33229549]
["bitfinex","SOLUSD",1743905410982,18.64964886,120.67,120.63,16.36229549]
["bitfinex","SOLUSD",1743905413859,0.15717895,120.64,120.63,16.36229549]
["bitfinex","SOLUSD",1743905414060,0.15717895,120.64,120.63,17.98329549]
["bitfinex","SOLUSD",1743905414554,0.15717895,120.64,120.63,18.26761863]
["bitfinex","SOLUSD",1743905414760,0.16387457,120.65,120.64,42.61661863]
["bitfinex","SOLUSD",1743905422179,0.16387457,120.65,120.64,42.33229549]
["bitfinex","SOLUSD",1743905422385,0.16387457,120.65,120.63,1.651]
["bitfinex","SOLUSD",1743905422680,0.16387457,120.65,120.63,17.98329549]
["bitfinex","SOLUSD",1743905423464,0.16387457,120.65,120.64,16.33229549]
["bitfinex","SOLUSD",1743905427386,0.16387457,120.65,120.64,23.61661863]
["bitfinex","SOLUSD",1743905428493,0.17739563,120.66,120.64,23.7587802]
["bitfinex","SOLUSD",1743905428663,0.17739563,120.66,120.65,16.33229549]
["bitfinex","SOLUSD",1743905428867,0.17362618,120.67,120.65,16.61661863]
["bitfinex","SOLUSD",1743905429076,0.17362618,120.67,120.66,17.83919549]
["bitfinex","SOLUSD",1743905429792,0.17766391,120.68,120.67,0.28432314]
["bitfinex","SOLUSD",1743905429968,0.17766391,120.68,120.67,42.61661863]
["bitfinex","SOLUSD",1743905430171,0.17766391,120.68,120.67,108.08796216]
["bitfinex","SOLUSD",1743905430373,0.2330047,120.7,120.69,0.28432314]
["bitfinex","SOLUSD",1743905430576,0.2330047,120.7,120.69,23.61661863]
["bitfinex","SOLUSD",1743905433393,0.063,120.7,120.69,23.61661863]
["bitfinex","SOLUSD",1743905433695,0.21882132,120.7,120.69,23.61661863]
["bitfinex","SOLUSD",1743905447080,0.21882132,120.7,120.69,23.64661863]
["bitfinex","SOLUSD",1743905448399,0.21882132,120.7,120.69,7.31432314]
["bitfinex","SOLUSD",1743905448604,0.21882132,120.7,120.69,23.64661863]
["bitfinex","SOLUSD",1743905453412,0.063,120.7,120.69,23.64661863]
["bitfinex","SOLUSD",1743905453901,0.23188368,120.7,120.69,23.64661863]
["bitfinex","SOLUSD",1743905458915,0.23188368,120.7,120.69,0.03]
["bitfinex","SOLUSD",1743905472727,16.56417917,120.7,120.69,0.03]
["bitfinex","SOLUSD",1743905472923,124.5473896,120.7,120.69,0.03]
["bitfinex","SOLUSD",1743905473136,131.1633896,120.7,120.64,0.03]
["bitfinex","SOLUSD",1743905473425,16.33229549,120.68,120.64,0.03]
["bitfinex","SOLUSD",1743905473812,34.98194435,120.68,120.64,16.36229549]
["bitfinex","SOLUSD",1743905474014,34.98194435,120.68,120.64,0.03]
["bitfinex","SOLUSD",1743905474326,34.98194435,120.68,120.64,16.36229549]
["bitfinex","SOLUSD",1743905474927,34.98194435,120.68,120.64,0.03]
["bitfinex","SOLUSD",1743905475126,34.98194435,120.68,120.64,16.36229549]
["bitfinex","SOLUSD",1743905475327,34.98194435,120.68,120.64,0.03]
["bitfinex","SOLUSD",1743905475527,41.59794435,120.66,120.64,0.03]
["bitfinex","SOLUSD",1743905476027,16.33229549,120.65,120.64,0.03]
["bitfinex","SOLUSD",1743905476226,25.26564886,120.66,120.64,0.03]
["bitfinex","SOLUSD",1743905476227,41.59794435,120.66,120.64,0.03]
["bitfinex","SOLUSD",1743905476606,22.94829549,120.66,120.64,0.03]
["bitfinex","SOLUSD",1743905477927,6.616,120.66,120.64,0.03]
["bitfinex","SOLUSD",1743905478128,18.64964886,120.67,120.64,16.36229549]
["bitfinex","SOLUSD",1743905479727,18.64964886,120.67,120.64,0.03]
["bitfinex","SOLUSD",1743905480409,16.33229549,120.66,120.64,0.03]
["bitfinex","SOLUSD",1743905480614,124.50470592,120.65,120.64,0.03]
["bitfinex","SOLUSD",1743905480822,42.98902906,120.65,120.64,0.03]
["bitfinex","SOLUSD",1743905481028,18.933972,120.64,120.63,0.03]
["bitfinex","SOLUSD",1743905481227,35.26626749,120.64,120.63,0.03]
["bitfinex","SOLUSD",1743905481835,35.40842906,120.64,120.63,0.03]
["bitfinex","SOLUSD",1743905482017,35.90842906,120.64,120.63,0.03]
["bitfinex","SOLUSD",1743905482217,19.433972,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905482418,41.56906749,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905483230,66.43906749,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905483437,41.56906749,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905489441,35.12410592,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905489942,34.98194435,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905490740,16.33229549,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905490937,18.64964886,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905491331,34.98194435,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905493751,35.15715437,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905496857,0.17521002,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905497057,0.17521002,120.63,120.62,16.39529549]
["bitfinex","SOLUSD",1743905499458,0.23821002,120.63,120.62,16.39529549]
["bitfinex","SOLUSD",1743905499841,0.23821002,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905513466,0.063,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905513662,0.24005895,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905520366,0.24005895,120.63,120.62,16.39529549]
["bitfinex","SOLUSD",1743905533386,0.063,120.63,120.62,16.39529549]
["bitfinex","SOLUSD",1743905533566,0.2240237,120.63,120.62,16.39529549]
["bitfinex","SOLUSD",1743905534777,0.2240237,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905536464,0.2240237,120.63,120.62,16.39529549]
["bitfinex","SOLUSD",1743905537272,0.2240237,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905542892,0.2240237,120.63,120.62,16.39529549]
["bitfinex","SOLUSD",1743905547197,0.2240237,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905553404,0.063,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905553603,0.22080055,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905562605,35.2027449,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905568228,117.0027449,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905570822,100.67044941,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905571225,117.0027449,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905573109,117.14490647,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905573321,122.94770647,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905573514,122.78990592,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905573719,117.1664352,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905574119,35.3664352,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905574631,41.1692352,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905583036,41.45355834,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905586546,235.63355834,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905587428,390.33355834,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905587631,390.83355834,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905588237,281.03355834,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743905588439,35.90842906,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743905589546,41.71172906,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743905591246,66.61172906,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743905591648,176.41172906,120.62,120.61,0.063]
["bitfinex","SOLUSD",1743905593138,0.14216157,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743905593341,35.40842906,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743905593746,41.21412906,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743905594242,41.71412906,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743905594545,48.27452906,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743905595749,68.27452906,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743905596049,100.52881043,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905596248,116.86110592,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905596441,118.43800592,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905596637,118.72232906,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905597527,124.52852906,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905598751,128.75111373,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905599941,134.17421373,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905600449,116.86110592,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905600955,100.38664886,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905601948,117.14542906,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905602336,317.21162906,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905605959,311.40542906,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905606264,229.66842906,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905608444,213.33613357,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905608765,229.66842906,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905613637,229.827002,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905615164,235.633202,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905617944,229.827002,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905618353,235.633202,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743905622873,0.14216157,120.53,120.51,0.03]
["bitfinex","SOLUSD",1743905623179,100.35664886,120.52,120.51,0.03]
["bitfinex","SOLUSD",1743905626978,18.64964886,120.52,120.51,0.03]
["bitfinex","SOLUSD",1743905628879,18.64964886,120.53,120.51,0.03]
["bitfinex","SOLUSD",1743905633882,0.15962777,120.52,120.51,0.03]
["bitfinex","SOLUSD",1743905635686,0.30178934,120.52,120.51,0.03]
["bitfinex","SOLUSD",1743905636784,16.63408483,120.52,120.51,0.03]
["bitfinex","SOLUSD",1743905637166,35.56805683,120.52,120.51,0.03]
["bitfinex","SOLUSD",1743905640387,35.28373369,120.52,120.51,0.03]
["bitfinex","SOLUSD",1743905642987,35.14157212,120.52,120.51,0.03]
["bitfinex","SOLUSD",1743905643168,0.15962777,120.52,120.51,0.03]
["bitfinex","SOLUSD",1743905643368,0.15962777,120.52,120.51,16.36229549]
["bitfinex","SOLUSD",1743905643785,0.15962777,120.52,120.51,0.03]
["bitfinex","SOLUSD",1743905653498,34.98194435,120.53,120.51,0.03]
["bitfinex","SOLUSD",1743905653697,0.1780654,120.52,120.51,0.03]
["bitfinex","SOLUSD",1743905671018,35.30217132,120.52,120.51,0.03]
["bitfinex","SOLUSD",1743905671214,42.13189446,120.52,120.51,0.03]
["bitfinex","SOLUSD",1743905671412,153.77613357,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743905671594,18.933972,120.49,120.47,0.063]
["bitfinex","SOLUSD",1743905671795,16.47445706,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743905673715,16.64854789,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743905675217,35.58251989,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743905676923,41.39251989,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743905677242,25.0602244,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743905677407,0.17409083,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743905679530,16.64854789,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743905680107,42.60251989,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743905680323,236.96251989,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743905682530,81.87916157,120.46,120.45,0.03]
["bitfinex","SOLUSD",1743905682824,0.14216157,120.46,120.45,0.03]
["bitfinex","SOLUSD",1743905683317,16.47445706,120.46,120.45,0.03]
["bitfinex","SOLUSD",1743905684932,0.14216157,120.46,120.45,0.03]
["bitfinex","SOLUSD",1743905685530,16.47445706,120.46,120.45,0.03]
["bitfinex","SOLUSD",1743905686738,0.14216157,120.46,120.45,0.03]
["bitfinex","SOLUSD",1743905687228,18.64964886,120.47,120.45,0.03]
["bitfinex","SOLUSD",1743905687427,196.43642906,120.46,120.45,0.03]
["bitfinex","SOLUSD",1743905689709,202.24742906,120.46,120.45,0.03]
["bitfinex","SOLUSD",1743905691330,67.54742906,120.46,120.45,0.03]
["bitfinex","SOLUSD",1743905691512,16.33229549,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905691710,34.98194435,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905693732,35.15325713,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905694240,35.57974184,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905695536,41.39224184,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905695930,35.57974184,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905696927,41.39224184,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905697128,35.57974184,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905697640,35.2954187,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905700348,18.82096164,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905702544,35.15325713,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905706650,18.82096164,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905706843,35.15325713,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905713054,0.17131278,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905713435,134.7,120.45,120.42,16.36229549]
["bitfinex","SOLUSD",1743905713732,134.86835478,120.45,120.44,16.33229549]
["bitfinex","SOLUSD",1743905716557,134.86835478,120.45,120.42,0.03]
["bitfinex","SOLUSD",1743905716748,134.86835478,120.45,120.42,16.36229549]
["bitfinex","SOLUSD",1743905717559,134.93135478,120.45,120.42,0.03]
["bitfinex","SOLUSD",1743905720262,134.93135478,120.45,120.42,16.36229549]
["bitfinex","SOLUSD",1743905721269,134.93135478,120.45,120.44,16.33229549]
["bitfinex","SOLUSD",1743905723763,0.23135478,120.45,120.44,16.33229549]
["bitfinex","SOLUSD",1743905724560,0.23135478,120.45,120.43,42.33229549]
["bitfinex","SOLUSD",1743905726568,0.23135478,120.45,120.44,16.33229549]
["bitfinex","SOLUSD",1743905728954,0.23135478,120.45,120.43,42.33229549]
["bitfinex","SOLUSD",1743905729152,0.23135478,120.45,120.42,0.03]
["bitfinex","SOLUSD",1743905729345,0.23135478,120.45,120.42,16.36229549]
["bitfinex","SOLUSD",1743905730868,0.23135478,120.45,120.43,16.33229549]
["bitfinex","SOLUSD",1743905731071,0.23135478,120.45,120.44,16.33229549]
["bitfinex","SOLUSD",1743905731862,0.23135478,120.45,120.42,0.03]
["bitfinex","SOLUSD",1743905731863,0.23135478,120.45,120.43,42.33229549]
["bitfinex","SOLUSD",1743905733376,0.063,120.45,120.43,42.33229549]
["bitfinex","SOLUSD",1743905733671,0.063,120.45,120.44,16.33229549]
["bitfinex","SOLUSD",1743905733849,0.23685517,120.45,120.44,16.33229549]
["bitfinex","SOLUSD",1743905750276,0.23685517,120.45,120.44,16.61661863]
["bitfinex","SOLUSD",1743905750484,0.23685517,120.45,120.44,23.61661863]
["bitfinex","SOLUSD",1743905752171,0.18198704,120.46,120.45,0.28432314]
["bitfinex","SOLUSD",1743905752376,0.18198704,120.46,120.45,16.61661863]
["bitfinex","SOLUSD",1743905753380,81.863,120.47,120.45,16.61661863]
["bitfinex","SOLUSD",1743905753582,81.863,120.47,120.46,42.33229549]
["bitfinex","SOLUSD",1743905753781,82.0219699,120.47,120.46,42.33229549]
["bitfinex","SOLUSD",1743905756184,82.0219699,120.47,120.46,42.61661863]
["bitfinex","SOLUSD",1743905756360,0.2219699,120.47,120.46,42.61661863]
["bitfinex","SOLUSD",1743905760672,0.2219699,120.47,120.46,42.33229549]
["bitfinex","SOLUSD",1743905760874,82.0219699,120.47,120.44,0.03]
["bitfinex","SOLUSD",1743905761073,82.0219699,120.47,120.46,26.0]
["bitfinex","SOLUSD",1743905761283,98.35426539,120.47,120.44,0.03]
["bitfinex","SOLUSD",1743905761479,98.35426539,120.47,120.44,26.03]
["bitfinex","SOLUSD",1743905761480,104.96956539,120.47,120.44,26.03]
["bitfinex","SOLUSD",1743905761675,104.96956539,120.47,120.44,0.03]
["bitfinex","SOLUSD",1743905762172,98.13229549,120.46,120.44,0.03]
["bitfinex","SOLUSD",1743905762397,116.78194435,120.45,120.42,0.03]
["bitfinex","SOLUSD",1743905762691,81.8,120.44,120.42,0.03]
["bitfinex","SOLUSD",1743905764680,98.13229549,120.44,120.42,0.03]
["bitfinex","SOLUSD",1743905765289,81.8,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905765475,99.66909549,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905765670,83.3368,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905768775,81.8,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905769371,81.8,120.43,120.42,16.36229549]
["bitfinex","SOLUSD",1743905771388,81.8,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905773881,81.97805528,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905782284,0.17805528,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905782882,22.57355077,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905791305,6.24125528,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905791497,22.57355077,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905793388,22.39549549,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905793808,22.57239717,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905804099,42.8721076,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905804406,48.96893074,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743905808219,81.77,120.4,120.38,0.03]
["bitfinex","SOLUSD",1743905808421,81.77,120.39,120.38,0.03]
["bitfinex","SOLUSD",1743905809525,98.10229549,120.39,120.38,0.03]
["bitfinex","SOLUSD",1743905810203,81.77,120.39,120.38,0.03]
["bitfinex","SOLUSD",1743905810915,81.77,120.39,120.38,16.36229549]
["bitfinex","SOLUSD",1743905811093,81.77,120.39,120.38,0.03]
["bitfinex","SOLUSD",1743905813815,81.94149148,120.39,120.38,0.03]
["bitfinex","SOLUSD",1743905817427,0.17149148,120.39,120.38,0.03]
["bitfinex","SOLUSD",1743905818535,16.50378697,120.39,120.38,0.03]
["bitfinex","SOLUSD",1743905819934,35.15343583,120.39,120.38,0.03]
["bitfinex","SOLUSD",1743905824470,41.78242054,120.39,120.38,0.03]
["bitfinex","SOLUSD",1743905825358,47.59682054,120.39,120.38,0.03]
["bitfinex","SOLUSD",1743905825657,49.18242054,120.39,120.38,0.03]
["bitfinex","SOLUSD",1743905826767,19.57613357,120.38,120.34,0.03]
["bitfinex","SOLUSD",1743905826948,35.12410592,120.35,120.34,0.03]
["bitfinex","SOLUSD",1743905830144,41.22472906,120.35,120.34,0.03]
["bitfinex","SOLUSD",1743905830346,47.40752906,120.35,120.34,0.03]
["bitfinex","SOLUSD",1743905831567,41.59122906,120.35,120.34,0.03]
["bitfinex","SOLUSD",1743905832671,47.40752906,120.35,120.34,0.03]
["bitfinex","SOLUSD",1743905833771,47.56740768,120.35,120.34,0.03]
["bitfinex","SOLUSD",1743905834066,41.46678454,120.35,120.34,0.03]
["bitfinex","SOLUSD",1743905835173,182.26740768,120.35,120.34,0.03]
["bitfinex","SOLUSD",1743905836172,134.85987862,120.35,120.34,0.03]
["bitfinex","SOLUSD",1743905837272,151.19217411,120.35,120.34,0.03]
["bitfinex","SOLUSD",1743905837479,134.85987862,120.35,120.34,0.03]
["bitfinex","SOLUSD",1743905846081,169.98398454,120.35,120.34,0.03]
["bitfinex","SOLUSD",1743905846283,116.75194435,120.33,120.32,0.03]
["bitfinex","SOLUSD",1743905847270,34.98194435,120.33,120.32,0.03]
["bitfinex","SOLUSD",1743905849277,40.79924435,120.33,120.32,0.03]
["bitfinex","SOLUSD",1743905850185,40.94140592,120.33,120.32,0.03]
["bitfinex","SOLUSD",1743905850484,131.45491102,120.33,120.32,0.03]
["bitfinex","SOLUSD",1743905853769,131.62906566,120.33,120.32,0.03]
["bitfinex","SOLUSD",1743905855602,81.74,120.3,120.25,1.6523]
["bitfinex","SOLUSD",1743905855771,98.07229549,120.29,120.25,1.6523]
["bitfinex","SOLUSD",1743905855970,98.07229549,120.29,120.25,17.98459549]
["bitfinex","SOLUSD",1743905856178,81.74,120.29,120.25,17.98459549]
["bitfinex","SOLUSD",1743905856791,98.07229549,120.29,120.25,1.6523]
["bitfinex","SOLUSD",1743905858193,16.33229549,120.28,120.25,1.6523]
["bitfinex","SOLUSD",1743905859680,81.74,120.27,120.24,16.33229549]
["bitfinex","SOLUSD",1743905859871,81.74,120.27,120.25,16.33229549]
["bitfinex","SOLUSD",1743905861791,81.74,120.27,120.26,16.33229549]
["bitfinex","SOLUSD",1743905861997,81.74,120.27,120.26,17.95609549]
["bitfinex","SOLUSD",1743905866008,81.74,120.27,120.26,1.6238]
["bitfinex","SOLUSD",1743905866495,81.74,120.27,120.25,16.33229549]
["bitfinex","SOLUSD",1743905866703,81.74,120.27,120.24,23.37229549]
["bitfinex","SOLUSD",1743905868498,81.74,120.27,120.24,16.33229549]
["bitfinex","SOLUSD",1743905868701,81.74,120.27,120.23,1.5571]
["bitfinex","SOLUSD",1743905869299,81.74,120.27,120.23,17.88939549]
["bitfinex","SOLUSD",1743905870214,81.74,120.26,120.23,17.88939549]
["bitfinex","SOLUSD",1743905872454,81.74,120.26,120.24,16.33229549]
["bitfinex","SOLUSD",1743905873604,81.74,120.26,120.23,1.5571]
["bitfinex","SOLUSD",1743905873798,0.15228875,120.25,120.23,16.33229549]
["bitfinex","SOLUSD",1743905874213,0.15228875,120.25,120.23,15.83229549]
["bitfinex","SOLUSD",1743905876105,0.15228875,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743905879538,51.97902314,120.16,120.15,12.59830391]
["bitfinex","SOLUSD",1743905879738,0.5,120.16,120.15,12.59830391]
["bitfinex","SOLUSD",1743905880228,134.7,120.2,120.15,36.7705994]
["bitfinex","SOLUSD",1743905880434,38.62889982,120.21,120.18,16.33229549]
["bitfinex","SOLUSD",1743905880738,0.5,120.2,120.16,7.86]
["bitfinex","SOLUSD",1743905880920,0.5,120.2,120.16,6.86]
["bitfinex","SOLUSD",1743905882210,38.62889982,120.21,120.17,16.33229549]
["bitfinex","SOLUSD",1743905882423,38.62889982,120.21,120.18,16.33229549]
["bitfinex","SOLUSD",1743905883022,39.12889982,120.21,120.18,16.33229549]
["bitfinex","SOLUSD",1743905884030,39.12889982,120.21,120.16,6.86]
["bitfinex","SOLUSD",1743905884237,39.12889982,120.21,120.18,16.33229549]
["bitfinex","SOLUSD",1743905884533,82.3,120.2,120.17,16.33229549]
["bitfinex","SOLUSD",1743905885036,82.3,120.2,120.16,23.19229549]
["bitfinex","SOLUSD",1743905887036,82.3,120.2,120.16,6.86]
["bitfinex","SOLUSD",1743905887226,82.3,120.2,120.16,23.19229549]
["bitfinex","SOLUSD",1743905889036,82.3,120.2,120.17,7.82]
["bitfinex","SOLUSD",1743905889235,0.5,120.19,120.14,26.0]
["bitfinex","SOLUSD",1743905889532,81.8,120.18,120.15,7.82]
["bitfinex","SOLUSD",1743905889742,0.5,120.16,120.13,16.61661863]
["bitfinex","SOLUSD",1743905889914,0.5,120.16,120.15,7.82]
["bitfinex","SOLUSD",1743905890716,0.5,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743905891421,0.5,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743905891623,81.8,120.18,120.15,16.36229549]
["bitfinex","SOLUSD",1743905892017,82.3,120.18,120.15,16.36229549]
["bitfinex","SOLUSD",1743905893739,0.15754939,120.16,120.15,16.36229549]
["bitfinex","SOLUSD",1743905896547,0.15754939,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743905899644,0.15754939,120.16,120.15,16.36229549]
["bitfinex","SOLUSD",1743905900720,0.15754939,120.16,120.15,16.64661863]
["bitfinex","SOLUSD",1743905902952,81.9670325,120.18,120.17,26.0]
["bitfinex","SOLUSD",1743905903142,0.23312886,120.2,120.18,18.79181043]
["bitfinex","SOLUSD",1743905903454,38.77869516,120.21,120.2,0.28432314]
["bitfinex","SOLUSD",1743905903655,0.14979534,120.21,120.2,16.61661863]
["bitfinex","SOLUSD",1743905905436,0.14979534,120.21,120.2,16.7587802]
["bitfinex","SOLUSD",1743905905641,81.96043091,120.23,120.21,42.33229549]
["bitfinex","SOLUSD",1743905905834,81.96043091,120.23,120.22,42.33229549]
["bitfinex","SOLUSD",1743905907654,81.96043091,120.23,120.22,51.75879389]
["bitfinex","SOLUSD",1743905910850,0.16043091,120.23,120.22,52.04311703]
["bitfinex","SOLUSD",1743905913551,82.3,120.27,120.22,52.04311703]
["bitfinex","SOLUSD",1743905913735,0.17786407,120.24,120.23,7.68]
["bitfinex","SOLUSD",1743905914164,0.17786407,120.24,120.23,33.43879389]
["bitfinex","SOLUSD",1743905919352,0.17786407,120.24,120.23,33.72311703]
["bitfinex","SOLUSD",1743905919653,0.17786407,120.24,120.23,33.66311703]
["bitfinex","SOLUSD",1743905920560,0.17786407,120.24,120.23,33.37879389]
["bitfinex","SOLUSD",1743905924267,0.17786407,120.24,120.23,32.87879389]
["bitfinex","SOLUSD",1743905924445,0.17786407,120.24,120.23,33.37879389]
["bitfinex","SOLUSD",1743905927675,0.17786407,120.24,120.23,24.10642772]
["bitfinex","SOLUSD",1743905930860,0.17786407,120.24,120.23,24.39075086]
["bitfinex","SOLUSD",1743905933280,0.17786407,120.24,120.23,24.42075086]
["bitfinex","SOLUSD",1743905933480,82.3,120.27,120.23,24.42075086]
["bitfinex","SOLUSD",1743905933662,82.3,120.27,120.25,16.48642772]
["bitfinex","SOLUSD",1743905933855,0.15414471,120.26,120.25,16.48642772]
["bitfinex","SOLUSD",1743905934056,0.65414471,120.26,120.23,7.65]
["bitfinex","SOLUSD",1743905934395,0.15414471,120.26,120.24,16.48642772]
["bitfinex","SOLUSD",1743905943088,0.15414471,120.26,120.23,24.13642772]
["bitfinex","SOLUSD",1743905944200,0.15414471,120.26,120.24,16.48642772]
["bitfinex","SOLUSD",1743905946365,0.15414471,120.26,120.23,7.65]
["bitfinex","SOLUSD",1743905946366,0.5,120.25,120.23,7.65]
["bitfinex","SOLUSD",1743905946574,2.1564,120.25,120.23,0.03]
["bitfinex","SOLUSD",1743905946891,88.6492,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743905947067,6.8492,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743905947473,23.33562772,120.24,120.23,0.03]
["bitfinex","SOLUSD",1743905948284,23.33562772,120.24,120.22,0.03]
["bitfinex","SOLUSD",1743905948467,16.48642772,120.23,120.22,0.03]
["bitfinex","SOLUSD",1743905950079,16.98642772,120.23,120.22,0.03]
["bitfinex","SOLUSD",1743905953894,17.16850895,120.23,120.22,0.03]
["bitfinex","SOLUSD",1743905955298,41.64025781,120.23,120.22,0.03]
["bitfinex","SOLUSD",1743905956295,22.99060895,120.23,120.22,0.03]
["bitfinex","SOLUSD",1743905956682,35.81815781,120.23,120.22,0.03]
["bitfinex","SOLUSD",1743905958177,41.64025781,120.23,120.22,0.03]
["bitfinex","SOLUSD",1743905959100,41.78241938,120.23,120.22,0.03]
["bitfinex","SOLUSD",1743905959786,0.5,120.17,120.15,231.72932524]
["bitfinex","SOLUSD",1743905960000,0.5,120.16,120.15,194.75]
["bitfinex","SOLUSD",1743905960300,0.5,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743905961067,0.5,120.16,120.15,16.51642772]
["bitfinex","SOLUSD",1743905961272,0.5,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743905961585,0.5,120.18,120.15,16.51642772]
["bitfinex","SOLUSD",1743905961896,0.5,120.17,120.15,16.51642772]
["bitfinex","SOLUSD",1743905962905,0.5,120.18,120.17,26.0]
["bitfinex","SOLUSD",1743905964199,82.3,120.18,120.17,26.0]
["bitfinex","SOLUSD",1743905967505,82.3,120.18,120.15,16.51642772]
["bitfinex","SOLUSD",1743905969496,0.5,120.17,120.15,16.51642772]
["bitfinex","SOLUSD",1743905970085,82.3,120.18,120.16,16.48642772]
["bitfinex","SOLUSD",1743905970412,81.8,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743905970585,81.8,120.18,120.17,16.48642772]
["bitfinex","SOLUSD",1743905974011,82.46567905,120.18,120.17,16.48642772]
["bitfinex","SOLUSD",1743905974707,81.96567905,120.18,120.16,16.48642772]
["bitfinex","SOLUSD",1743905975002,82.46567905,120.18,120.16,16.48642772]
["bitfinex","SOLUSD",1743905976380,82.46567905,120.18,120.16,16.51642772]
["bitfinex","SOLUSD",1743905979721,81.96567905,120.18,120.16,16.51642772]
["bitfinex","SOLUSD",1743905979926,82.46567905,120.18,120.16,16.51642772]
["bitfinex","SOLUSD",1743905981432,81.96567905,120.18,120.16,16.51642772]
["bitfinex","SOLUSD",1743905982815,82.46567905,120.18,120.16,16.51642772]
["bitfinex","SOLUSD",1743905983211,82.46567905,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743905984237,82.46567905,120.18,120.16,16.51642772]
["bitfinex","SOLUSD",1743905984600,82.46567905,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743905984818,0.5,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743905985612,16.98642772,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743905992428,0.5,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743905992605,0.66567905,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743905993520,0.5,120.18,120.16,0.03]
["bitfinex","SOLUSD",1743905993910,0.16014753,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743905996611,0.66014753,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743905998438,0.16014753,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743905998813,0.66014753,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906000336,17.14657525,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906000841,0.66014753,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906001242,17.14657525,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906002819,0.66014753,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906013447,0.5,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906013944,0.6756457,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906018652,0.1756457,120.17,120.16,16.51642772]
["bitfinex","SOLUSD",1743906019152,0.6756457,120.17,120.16,16.51642772]
["bitfinex","SOLUSD",1743906019350,0.1756457,120.17,120.16,16.51642772]
["bitfinex","SOLUSD",1743906019554,0.1756457,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906020926,0.1756457,120.17,120.16,16.51642772]
["bitfinex","SOLUSD",1743906021651,0.6756457,120.17,120.16,16.51642772]
["bitfinex","SOLUSD",1743906022253,0.1756457,120.17,120.16,16.51642772]
["bitfinex","SOLUSD",1743906023554,0.1756457,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906024052,0.6756457,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906024241,0.1756457,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906024430,0.6756457,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906024630,0.1756457,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906024955,0.6756457,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906033439,0.5,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906033856,0.6811892,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906036839,178.13042735,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906039470,137.0271892,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906039769,153.51361692,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906044466,172.16326578,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906046074,177.98826578,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906046860,184.37436578,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906047056,184.51652735,120.17,120.16,0.03]
["bitfinex","SOLUSD",1743906047254,184.51652735,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743906047255,0.64216157,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743906047450,151.82858929,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743906047651,158.21468929,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743906047870,164.04018929,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743906049059,18.64964886,120.15,120.1,0.03]
["bitfinex","SOLUSD",1743906049354,16.48642772,120.14,120.1,0.03]
["bitfinex","SOLUSD",1743906049550,18.64964886,120.15,120.1,16.51642772]
["bitfinex","SOLUSD",1743906049754,0.5,120.12,120.1,16.51642772]
["bitfinex","SOLUSD",1743906049962,0.5,120.11,120.1,16.51642772]
["bitfinex","SOLUSD",1743906050872,0.5,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906052480,16.98642772,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906052779,0.5,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906053678,0.5,120.12,120.1,16.51642772]
["bitfinex","SOLUSD",1743906053978,0.17592842,120.11,120.1,16.51642772]
["bitfinex","SOLUSD",1743906055357,0.67592842,120.11,120.1,16.51642772]
["bitfinex","SOLUSD",1743906056583,0.17592842,120.11,120.1,16.51642772]
["bitfinex","SOLUSD",1743906058159,0.17592842,120.11,120.1,23.69642772]
["bitfinex","SOLUSD",1743906062483,0.17592842,120.11,120.1,23.98075086]
["bitfinex","SOLUSD",1743906062692,0.17592842,120.11,120.1,24.12291243]
["bitfinex","SOLUSD",1743906063064,0.17592842,120.11,120.1,42.77256129]
["bitfinex","SOLUSD",1743906063264,0.16593494,120.12,120.11,18.933972]
["bitfinex","SOLUSD",1743906063460,0.17743414,120.14,120.13,26.42648471]
["bitfinex","SOLUSD",1743906063672,0.01217803,120.14,120.13,61.56256129]
["bitfinex","SOLUSD",1743906064090,0.01217803,120.14,120.13,63.19416129]
["bitfinex","SOLUSD",1743906067187,0.01217803,120.14,120.13,16.48642772]
["bitfinex","SOLUSD",1743906067385,0.01217803,120.14,120.12,65.94571088]
["bitfinex","SOLUSD",1743906067386,0.01217803,120.14,120.1,7.35216157]
["bitfinex","SOLUSD",1743906067584,0.01217803,120.14,120.11,16.48642772]
["bitfinex","SOLUSD",1743906067791,0.51217803,120.14,120.11,16.48642772]
["bitfinex","SOLUSD",1743906067973,0.5,120.13,120.11,16.48642772]
["bitfinex","SOLUSD",1743906068377,0.5,120.13,120.12,16.48642772]
["bitfinex","SOLUSD",1743906069091,0.01217803,120.14,120.12,16.48642772]
["bitfinex","SOLUSD",1743906070103,0.51217803,120.14,120.12,16.48642772]
["bitfinex","SOLUSD",1743906071100,0.57517803,120.14,120.12,16.48642772]
["bitfinex","SOLUSD",1743906071800,0.07517803,120.14,120.12,16.48642772]
["bitfinex","SOLUSD",1743906072503,0.57517803,120.14,120.12,16.48642772]
["bitfinex","SOLUSD",1743906072685,0.07517803,120.14,120.12,16.48642772]
["bitfinex","SOLUSD",1743906073393,0.563,120.14,120.12,16.48642772]
["bitfinex","SOLUSD",1743906074002,0.66572316,120.13,120.12,16.48642772]
["bitfinex","SOLUSD",1743906075405,0.16572316,120.13,120.12,16.48642772]
["bitfinex","SOLUSD",1743906075907,0.16572316,120.13,120.12,16.77075086]
["bitfinex","SOLUSD",1743906076486,0.16572316,120.13,120.12,0.28432314]
["bitfinex","SOLUSD",1743906076703,0.16572316,120.13,120.12,16.77075086]
["bitfinex","SOLUSD",1743906083918,0.16572316,120.13,120.12,16.91291243]
["bitfinex","SOLUSD",1743906084096,0.16572316,120.13,120.12,16.94291243]
["bitfinex","SOLUSD",1743906084515,0.16572316,120.13,120.12,24.10291243]
["bitfinex","SOLUSD",1743906085217,0.16572316,120.13,120.12,23.96075086]
["bitfinex","SOLUSD",1743906086310,0.16572316,120.13,120.12,23.67642772]
["bitfinex","SOLUSD",1743906087210,0.16572316,120.13,120.12,23.96075086]
["bitfinex","SOLUSD",1743906090133,0.16572316,120.13,120.12,24.10291243]
["bitfinex","SOLUSD",1743906093008,0.16572316,120.13,120.12,42.75256129]
["bitfinex","SOLUSD",1743906093411,0.063,120.14,120.13,0.14216157]
["bitfinex","SOLUSD",1743906093609,0.063,120.14,120.13,16.62858929]
["bitfinex","SOLUSD",1743906093923,0.22206451,120.14,120.13,16.62858929]
["bitfinex","SOLUSD",1743906097712,0.22206451,120.14,120.13,23.74858929]
["bitfinex","SOLUSD",1743906101432,0.22206451,120.14,120.13,42.68256129]
["bitfinex","SOLUSD",1743906105344,0.22206451,120.14,120.13,24.03291243]
["bitfinex","SOLUSD",1743906105546,0.22206451,120.14,120.13,16.62858929]
["bitfinex","SOLUSD",1743906105723,0.22206451,120.14,120.13,7.12]
["bitfinex","SOLUSD",1743906105932,0.22206451,120.14,120.13,23.60642772]
["bitfinex","SOLUSD",1743906110930,0.22206451,120.14,120.13,23.63642772]
["bitfinex","SOLUSD",1743906111442,0.22206451,120.14,120.13,23.92075086]
["bitfinex","SOLUSD",1743906113433,0.063,120.14,120.13,23.92075086]
["bitfinex","SOLUSD",1743906113924,0.2356315,120.14,120.13,23.92075086]
["bitfinex","SOLUSD",1743906115849,0.2356315,120.14,120.13,24.06291243]
["bitfinex","SOLUSD",1743906116437,0.2356315,120.14,120.13,23.92075086]
["bitfinex","SOLUSD",1743906118445,0.2356315,120.14,120.13,16.80075086]
["bitfinex","SOLUSD",1743906118650,0.2356315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906119252,0.2356315,120.14,120.13,16.51642772]
["bitfinex","SOLUSD",1743906120257,6.8460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906123756,6.3460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906124437,6.8460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906124638,6.3460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906125356,6.8460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906125549,6.3460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906126736,6.8460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906127352,6.3460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906127538,6.8460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906127737,6.3460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906128740,6.8460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906129149,6.3460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906129362,6.8460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906129960,6.3460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906130139,6.8460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906130338,6.3460315,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906133475,6.1734,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906134175,0.22023307,120.14,120.13,16.51642772]
["bitfinex","SOLUSD",1743906136465,0.22023307,120.14,120.13,16.80075086]
["bitfinex","SOLUSD",1743906137573,0.22023307,120.14,120.13,16.51642772]
["bitfinex","SOLUSD",1743906137866,0.22023307,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906138173,0.22023307,120.14,120.13,16.51642772]
["bitfinex","SOLUSD",1743906145878,0.22023307,120.14,120.13,16.80075086]
["bitfinex","SOLUSD",1743906146069,0.22023307,120.14,120.13,16.94291243]
["bitfinex","SOLUSD",1743906147282,0.22023307,120.14,120.13,35.59256129]
["bitfinex","SOLUSD",1743906147867,0.22023307,120.14,120.13,16.94291243]
["bitfinex","SOLUSD",1743906148181,0.22023307,120.14,120.13,35.59256129]
["bitfinex","SOLUSD",1743906150782,0.22023307,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906151168,0.22023307,120.14,120.13,0.31432314]
["bitfinex","SOLUSD",1743906151584,0.22023307,120.14,120.13,16.80075086]
["bitfinex","SOLUSD",1743906153396,0.063,120.14,120.13,16.80075086]
["bitfinex","SOLUSD",1743906154004,0.23359186,120.14,120.13,16.80075086]
["bitfinex","SOLUSD",1743906155005,24.43521958,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906155302,24.93521958,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906156007,8.44879186,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906166606,24.93521958,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906169600,8.44879186,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906169916,6.78419186,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906170124,6.28419186,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906170810,0.23359186,120.14,120.13,16.51642772]
["bitfinex","SOLUSD",1743906172093,0.23359186,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906173037,0.23359186,120.14,120.13,16.51642772]
["bitfinex","SOLUSD",1743906173635,0.063,120.14,120.13,16.51642772]
["bitfinex","SOLUSD",1743906174031,0.22990753,120.14,120.13,16.51642772]
["bitfinex","SOLUSD",1743906174532,0.22990753,120.14,120.13,16.80075086]
["bitfinex","SOLUSD",1743906174731,0.22990753,120.14,120.13,16.94291243]
["bitfinex","SOLUSD",1743906175732,0.22990753,120.14,120.13,35.59256129]
["bitfinex","SOLUSD",1743906179657,0.22990753,120.14,120.13,16.94291243]
["bitfinex","SOLUSD",1743906193566,0.063,120.14,120.13,16.94291243]
["bitfinex","SOLUSD",1743906193989,0.22677194,120.14,120.13,16.94291243]
["bitfinex","SOLUSD",1743906195372,0.22677194,120.14,120.13,35.59256129]
["bitfinex","SOLUSD",1743906196453,0.22677194,120.14,120.13,42.65256129]
["bitfinex","SOLUSD",1743906197284,0.22677194,120.14,120.13,26.16613357]
["bitfinex","SOLUSD",1743906197450,0.22677194,120.14,120.13,7.09]
["bitfinex","SOLUSD",1743906197654,0.22677194,120.14,120.13,23.57642772]
["bitfinex","SOLUSD",1743906198997,0.22677194,120.14,120.13,23.86075086]
["bitfinex","SOLUSD",1743906200680,0.22677194,120.14,120.13,24.00291243]
["bitfinex","SOLUSD",1743906201883,0.22677194,120.14,120.13,42.65256129]
["bitfinex","SOLUSD",1743906203088,0.1523134,120.16,120.15,44.64964886]
["bitfinex","SOLUSD",1743906203269,0.1523134,120.16,120.15,61.42039972]
["bitfinex","SOLUSD",1743906203466,0.1523134,120.16,120.15,42.91291243]
["bitfinex","SOLUSD",1743906203655,0.1523134,120.16,120.15,42.77075086]
["bitfinex","SOLUSD",1743906206474,0.1523134,120.16,120.15,49.83075086]
["bitfinex","SOLUSD",1743906210509,0.1523134,120.16,120.15,33.06]
["bitfinex","SOLUSD",1743906211004,0.1523134,120.16,120.15,49.54642772]
["bitfinex","SOLUSD",1743906211207,0.1523134,120.16,120.15,33.06]
["bitfinex","SOLUSD",1743906212712,0.1523134,120.16,120.15,49.54642772]
["bitfinex","SOLUSD",1743906213407,0.563,120.17,120.15,49.54642772]
["bitfinex","SOLUSD",1743906213910,0.063,120.17,120.16,16.48642772]
["bitfinex","SOLUSD",1743906214087,0.22803006,120.17,120.16,16.48642772]
["bitfinex","SOLUSD",1743906214410,0.22803006,120.17,120.16,16.77075086]
["bitfinex","SOLUSD",1743906215611,0.22803006,120.17,120.15,49.57642772]
["bitfinex","SOLUSD",1743906215817,0.72803006,120.17,120.15,49.57642772]
["bitfinex","SOLUSD",1743906216108,0.72803006,120.17,120.15,33.09]
["bitfinex","SOLUSD",1743906216788,0.72803006,120.17,120.15,49.57642772]
["bitfinex","SOLUSD",1743906218411,0.22803006,120.17,120.15,49.57642772]
["bitfinex","SOLUSD",1743906218711,0.72803006,120.17,120.15,49.57642772]
["bitfinex","SOLUSD",1743906218902,0.72803006,120.17,120.15,33.09]
["bitfinex","SOLUSD",1743906219914,0.72803006,120.17,120.15,49.57642772]
["bitfinex","SOLUSD",1743906222511,0.22803006,120.17,120.15,49.57642772]
["bitfinex","SOLUSD",1743906222718,0.72803006,120.17,120.15,49.57642772]
["bitfinex","SOLUSD",1743906222907,0.22803006,120.17,120.15,49.57642772]
["bitfinex","SOLUSD",1743906223094,0.72803006,120.17,120.15,49.57642772]
["bitfinex","SOLUSD",1743906226021,0.22803006,120.17,120.15,49.57642772]
["bitfinex","SOLUSD",1743906226321,0.72803006,120.17,120.15,49.57642772]
["bitfinex","SOLUSD",1743906231320,0.5,120.16,120.15,23.57642772]
["bitfinex","SOLUSD",1743906232233,0.5,120.16,120.15,7.09]
["bitfinex","SOLUSD",1743906232817,0.5,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743906234043,0.65370276,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743906241549,6.90700276,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743906241741,6.90700276,120.16,120.15,26.03]
["bitfinex","SOLUSD",1743906241960,8.56790276,120.16,120.15,26.03]
["bitfinex","SOLUSD",1743906244325,8.56790276,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743906244326,25.05433048,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743906246740,25.05433048,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743906246946,16.98642772,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906247245,6.9329,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906254082,7.11396998,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906257152,23.6003977,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906257349,42.25004656,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906257555,23.6003977,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906257739,42.25004656,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906264268,48.21870813,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906264563,49.77520813,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743906265150,26.5,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906265463,68.03539972,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906265771,6.615,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906267649,0.5,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906272949,30.58791243,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906273179,55.06546129,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906273355,32.75113357,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906273552,48.95323815,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906274055,49.11155098,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906274577,54.93945098,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906279683,55.22377412,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906281181,80.22377412,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906282284,49.39587412,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906282581,74.39587412,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906282780,49.39587412,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906283280,55.22377412,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906283786,81.77,120.09,120.04,26.0]
["bitfinex","SOLUSD",1743906283987,0.5,120.06,120.04,26.0]
["bitfinex","SOLUSD",1743906284483,82.27,120.05,120.02,0.03]
["bitfinex","SOLUSD",1743906284680,82.27,120.05,120.02,16.51642772]
["bitfinex","SOLUSD",1743906284681,0.5,120.04,120.02,16.51642772]
["bitfinex","SOLUSD",1743906285161,0.5,120.04,120.03,16.48642772]
["bitfinex","SOLUSD",1743906285357,82.27,120.05,120.03,16.48642772]
["bitfinex","SOLUSD",1743906285563,0.5,120.04,120.03,16.48642772]
["bitfinex","SOLUSD",1743906287694,81.77,120.05,120.03,16.48642772]
["bitfinex","SOLUSD",1743906287867,82.27,120.05,120.03,16.48642772]
["bitfinex","SOLUSD",1743906288571,81.77,120.05,120.03,16.48642772]
["bitfinex","SOLUSD",1743906288770,0.5,120.04,120.03,16.48642772]
["bitfinex","SOLUSD",1743906288968,82.27,120.05,120.03,16.48642772]
["bitfinex","SOLUSD",1743906290291,81.77,120.05,120.03,16.48642772]
["bitfinex","SOLUSD",1743906290789,82.27,120.05,120.03,16.48642772]
["bitfinex","SOLUSD",1743906292294,81.77,120.05,120.03,16.48642772]
["bitfinex","SOLUSD",1743906292593,82.27,120.05,120.03,16.48642772]
["bitfinex","SOLUSD",1743906292791,81.77,120.05,120.04,16.48642772]
["bitfinex","SOLUSD",1743906293891,82.27,120.05,120.04,16.48642772]
["bitfinex","SOLUSD",1743906294085,82.43594008,120.05,120.04,16.48642772]
["bitfinex","SOLUSD",1743906295279,82.43594008,120.05,120.03,16.48642772]
["bitfinex","SOLUSD",1743906297391,81.93594008,120.05,120.03,16.48642772]
["bitfinex","SOLUSD",1743906297597,82.43594008,120.05,120.03,16.48642772]
["bitfinex","SOLUSD",1743906297797,81.93594008,120.05,120.03,16.48642772]
["bitfinex","SOLUSD",1743906298499,82.43594008,120.05,120.03,16.48642772]
["bitfinex","SOLUSD",1743906301105,82.43594008,120.05,120.02,16.51642772]
["bitfinex","SOLUSD",1743906301291,82.43594008,120.05,120.03,16.48642772]
["bitfinex","SOLUSD",1743906302088,0.5,120.04,120.02,16.51642772]
["bitfinex","SOLUSD",1743906302408,0.5,120.04,120.02,0.03]
["bitfinex","SOLUSD",1743906303710,88.1986,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743906304007,105.18502772,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743906304179,42.06467658,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743906304381,42.20683815,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743906304783,42.06467658,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743906307090,42.20683815,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743906307401,0.5,119.99,119.96,16.48642772]
["bitfinex","SOLUSD",1743906307584,0.5,119.98,119.97,16.48642772]
["bitfinex","SOLUSD",1743906309307,0.5,120.0,119.97,16.48642772]
["bitfinex","SOLUSD",1743906309613,0.5,119.98,119.97,16.48642772]
["bitfinex","SOLUSD",1743906310484,151.18642772,120.02,119.97,16.48642772]
["bitfinex","SOLUSD",1743906310694,81.8,120.01,119.97,16.48642772]
["bitfinex","SOLUSD",1743906311312,98.28642772,120.01,119.97,0.28432314]
["bitfinex","SOLUSD",1743906313005,98.28642772,120.01,119.96,23.56642772]
["bitfinex","SOLUSD",1743906313213,16.48642772,120.0,119.96,23.56642772]
["bitfinex","SOLUSD",1743906314006,0.16132302,119.97,119.96,23.56642772]
["bitfinex","SOLUSD",1743906314311,0.16132302,119.97,119.96,23.85075086]
["bitfinex","SOLUSD",1743906316810,0.16132302,119.97,119.96,23.56642772]
["bitfinex","SOLUSD",1743906318507,0.16132302,119.97,119.96,7.08]
["bitfinex","SOLUSD",1743906318712,0.16132302,119.97,119.96,23.56642772]
["bitfinex","SOLUSD",1743906319008,2.302e-05,119.97,119.96,23.56642772]
["bitfinex","SOLUSD",1743906319394,1.875e-05,119.98,119.96,23.85075086]
["bitfinex","SOLUSD",1743906319594,1.875e-05,119.98,119.97,16.48642772]
["bitfinex","SOLUSD",1743906320703,1.875e-05,119.98,119.96,7.08]
["bitfinex","SOLUSD",1743906321012,1.875e-05,119.98,119.96,23.56642772]
["bitfinex","SOLUSD",1743906324498,1.875e-05,119.98,119.96,23.59642772]
["bitfinex","SOLUSD",1743906324996,0.06301875,119.98,119.96,23.59642772]
["bitfinex","SOLUSD",1743906325399,0.06301875,119.98,119.96,7.11]
["bitfinex","SOLUSD",1743906326111,81.8,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906326810,98.28642772,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906327212,16.48642772,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906334022,16.65729588,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906338410,0.17086816,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906341007,16.65729588,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906341533,0.17086816,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906342428,16.65729588,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906345035,0.17086816,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906345942,16.65729588,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906346641,0.17086816,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906346844,16.65729588,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906349160,0.17086816,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906352346,16.65729588,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906353446,16.48642772,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906354040,16.63822211,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906366674,68.37143254,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906366841,74.49045568,119.97,119.96,0.03]
["bitfinex","SOLUSD",1743906367043,0.14216157,119.95,119.87,16.48642772]
["bitfinex","SOLUSD",1743906367253,16.48642772,119.93,119.87,16.48642772]
["bitfinex","SOLUSD",1743906367763,16.48642772,119.92,119.87,16.48642772]
["bitfinex","SOLUSD",1743906368063,16.48642772,119.93,119.87,15.98642772]
["bitfinex","SOLUSD",1743906368246,16.48642772,119.92,119.87,15.98642772]
["bitfinex","SOLUSD",1743906369140,16.48642772,119.93,119.87,15.98642772]
["bitfinex","SOLUSD",1743906369665,16.48642772,119.93,119.86,1.91382314]
["bitfinex","SOLUSD",1743906369666,16.48642772,119.93,119.88,16.48642772]
["bitfinex","SOLUSD",1743906371743,81.8,119.91,119.9,26.0]
["bitfinex","SOLUSD",1743906372365,98.28642772,119.91,119.89,26.0]
["bitfinex","SOLUSD",1743906372544,81.8,119.91,119.89,42.48642772]
["bitfinex","SOLUSD",1743906372746,81.8,119.91,119.9,16.48642772]
["bitfinex","SOLUSD",1743906372943,79.2193,119.91,119.9,16.77075086]
["bitfinex","SOLUSD",1743906373140,78.7032,119.91,119.9,16.77075086]
["bitfinex","SOLUSD",1743906373358,78.1871,119.91,119.9,18.40025086]
["bitfinex","SOLUSD",1743906374061,78.34114102,119.91,119.9,18.40025086]
["bitfinex","SOLUSD",1743906377867,78.34114102,119.91,119.9,16.48642772]
["bitfinex","SOLUSD",1743906378250,78.34114102,119.91,119.9,16.51642772]
["bitfinex","SOLUSD",1743906386640,78.34114102,119.91,119.9,16.80075086]
["bitfinex","SOLUSD",1743906386962,78.34114102,119.91,119.9,16.94291243]
["bitfinex","SOLUSD",1743906387458,78.34114102,119.91,119.9,16.80075086]
["bitfinex","SOLUSD",1743906390480,78.34114102,119.91,119.9,16.51642772]
["bitfinex","SOLUSD",1743906391281,78.34114102,119.91,119.9,0.03]
["bitfinex","SOLUSD",1743906391962,78.34114102,119.91,119.9,16.51642772]
["bitfinex","SOLUSD",1743906392163,78.40414102,119.91,119.9,16.51642772]
["bitfinex","SOLUSD",1743906393153,78.40414102,119.91,119.9,0.03]
["bitfinex","SOLUSD",1743906393483,78.2501,119.91,119.9,0.03]
["bitfinex","SOLUSD",1743906394073,78.42720961,119.91,119.9,0.03]
["bitfinex","SOLUSD",1743906398757,78.42720961,119.91,119.9,16.51642772]
["bitfinex","SOLUSD",1743906399274,78.42720961,119.91,119.9,0.03]
["bitfinex","SOLUSD",1743906400084,78.42720961,119.91,119.9,16.51642772]
["bitfinex","SOLUSD",1743906403584,78.42720961,119.91,119.9,0.03]
["bitfinex","SOLUSD",1743906413479,78.2501,119.91,119.9,0.03]
["bitfinex","SOLUSD",1743906414089,78.40521503,119.91,119.9,0.03]
["bitfinex","SOLUSD",1743906418881,78.40521503,119.91,119.9,16.51642772]
["bitfinex","SOLUSD",1743906419201,78.40521503,119.91,119.9,0.03]
["bitfinex","SOLUSD",1743906426099,78.40521503,119.91,119.9,16.51642772]
["bitfinex","SOLUSD",1743906433408,78.2501,119.91,119.9,16.51642772]
["bitfinex","SOLUSD",1743906433800,78.2501,119.91,119.9,16.80075086]
["bitfinex","SOLUSD",1743906434000,78.2501,119.91,119.9,16.94291243]
["bitfinex","SOLUSD",1743906434229,78.40271322,119.91,119.9,16.94291243]
["bitfinex","SOLUSD",1743906438022,78.40271322,119.91,119.9,35.59256129]
["bitfinex","SOLUSD",1743906439200,78.40271322,119.91,119.9,16.94291243]
["bitfinex","SOLUSD",1743906439405,0.21561322,119.91,119.9,16.94291243]
["bitfinex","SOLUSD",1743906443224,6.71821322,119.91,119.9,16.94291243]
["bitfinex","SOLUSD",1743906443414,24.82104094,119.91,119.86,16.48642772]
["bitfinex","SOLUSD",1743906443610,78.1871,119.9,119.87,16.48642772]
["bitfinex","SOLUSD",1743906444419,78.1871,119.9,119.88,16.48642772]
["bitfinex","SOLUSD",1743906447031,78.1871,119.9,119.86,7.08]
["bitfinex","SOLUSD",1743906447323,78.1871,119.9,119.88,16.48642772]
["bitfinex","SOLUSD",1743906452428,78.1871,119.9,119.89,16.48642772]
["bitfinex","SOLUSD",1743906454128,78.35949046,119.9,119.89,16.48642772]
["bitfinex","SOLUSD",1743906455516,78.35949046,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1743906455813,78.35949046,119.9,119.89,16.48642772]
["bitfinex","SOLUSD",1743906457135,0.17239046,119.9,119.89,16.91291243]
["bitfinex","SOLUSD",1743906466540,0.17239046,119.9,119.89,16.77075086]
["bitfinex","SOLUSD",1743906468920,0.23539046,119.9,119.89,16.77075086]
["bitfinex","SOLUSD",1743906473450,0.063,119.9,119.89,16.77075086]
["bitfinex","SOLUSD",1743906474254,0.23815391,119.9,119.89,16.77075086]
["bitfinex","SOLUSD",1743906481554,0.23815391,119.9,119.89,42.48642772]
["bitfinex","SOLUSD",1743906482060,0.23815391,119.9,119.89,42.51642772]
["bitfinex","SOLUSD",1743906482438,0.23815391,119.9,119.89,26.03]
["bitfinex","SOLUSD",1743906482652,0.23815391,119.9,119.89,42.51642772]
["bitfinex","SOLUSD",1743906485272,0.23815391,119.9,119.89,0.03]
["bitfinex","SOLUSD",1743906485752,16.72458163,119.9,119.89,0.03]
["bitfinex","SOLUSD",1743906486734,1.6552,119.89,119.88,0.03]
["bitfinex","SOLUSD",1743906487065,43.09287658,119.89,119.88,0.03]
["bitfinex","SOLUSD",1743906489056,0.14216157,119.87,119.85,0.03]
["bitfinex","SOLUSD",1743906489242,6.3016,119.86,119.85,0.03]
["bitfinex","SOLUSD",1743906491262,88.1016,119.86,119.85,0.03]
["bitfinex","SOLUSD",1743906491657,88.1016,119.86,119.85,16.51642772]
["bitfinex","SOLUSD",1743906492050,88.1016,119.86,119.85,0.03]
["bitfinex","SOLUSD",1743906494167,88.25572978,119.86,119.85,0.03]
["bitfinex","SOLUSD",1743906496667,88.25572978,119.86,119.85,16.51642772]
["bitfinex","SOLUSD",1743906497565,88.25572978,119.86,119.85,0.03]
["bitfinex","SOLUSD",1743906500554,88.25572978,119.86,119.85,16.51642772]
["bitfinex","SOLUSD",1743906501370,88.25572978,119.86,119.85,0.03]
["bitfinex","SOLUSD",1743906503167,88.25572978,119.86,119.85,16.51642772]
["bitfinex","SOLUSD",1743906503471,88.25572978,119.86,119.85,0.03]
["bitfinex","SOLUSD",1743906512674,6.45572978,119.86,119.85,0.03]
["bitfinex","SOLUSD",1743906513688,6.3016,119.86,119.85,0.03]
["bitfinex","SOLUSD",1743906514312,6.46509866,119.86,119.85,0.03]
["bitfinex","SOLUSD",1743906517467,6.46509866,119.86,119.85,16.51642772]
["bitfinex","SOLUSD",1743906518578,0.16349866,119.86,119.85,0.03]
["bitfinex","SOLUSD",1743906523571,0.16349866,119.86,119.85,42.51642772]
["bitfinex","SOLUSD",1743906523770,9.866e-05,119.86,119.85,42.51642772]
["bitfinex","SOLUSD",1743906526798,9.866e-05,119.86,119.85,42.80075086]
["bitfinex","SOLUSD",1743906526976,1.185e-05,119.87,119.85,42.80075086]
["bitfinex","SOLUSD",1743906527295,1.185e-05,119.87,119.86,16.48642772]
["bitfinex","SOLUSD",1743906528199,1.185e-05,119.87,119.86,16.77075086]
["bitfinex","SOLUSD",1743906528603,1.185e-05,119.87,119.86,23.85075086]
["bitfinex","SOLUSD",1743906530192,1.185e-05,119.87,119.86,23.99291243]
["bitfinex","SOLUSD",1743906533404,0.063,119.88,119.87,0.28432314]
["bitfinex","SOLUSD",1743906533591,0.063,119.88,119.87,16.77075086]
["bitfinex","SOLUSD",1743906534406,0.22695836,119.88,119.87,16.77075086]
["bitfinex","SOLUSD",1743906536907,0.22695836,119.88,119.87,16.48642772]
["bitfinex","SOLUSD",1743906544609,0.22695836,119.88,119.87,16.91291243]
["bitfinex","SOLUSD",1743906545794,0.22695836,119.88,119.87,16.77075086]
["bitfinex","SOLUSD",1743906549293,0.22695836,119.88,119.87,16.48642772]
["bitfinex","SOLUSD",1743906551212,0.22695836,119.88,119.87,16.77075086]
["bitfinex","SOLUSD",1743906553423,0.063,119.88,119.87,16.77075086]
["bitfinex","SOLUSD",1743906554218,0.21837905,119.88,119.87,16.77075086]
["bitfinex","SOLUSD",1743906555817,0.21837905,119.88,119.87,16.91291243]
["bitfinex","SOLUSD",1743906565029,0.21837905,119.88,119.87,16.77075086]
["bitfinex","SOLUSD",1743906568335,0.21837905,119.88,119.87,16.48642772]
["bitfinex","SOLUSD",1743906570627,0.21837905,119.88,119.87,16.77075086]
["bitfinex","SOLUSD",1743906573433,0.063,119.88,119.87,16.77075086]
["bitfinex","SOLUSD",1743906574129,0.22006929,119.88,119.87,16.77075086]
["bitfinex","SOLUSD",1743906584636,0.22006929,119.88,119.87,16.91291243]
["bitfinex","SOLUSD",1743906586130,0.22006929,119.88,119.87,16.94291243]
["bitfinex","SOLUSD",1743906591725,0.22006929,119.88,119.87,0.31432314]
["bitfinex","SOLUSD",1743906591929,0.22006929,119.88,119.87,16.80075086]
["bitfinex","SOLUSD",1743906593455,0.063,119.88,119.87,16.80075086]
["bitfinex","SOLUSD",1743906594153,0.22077794,119.88,119.87,16.80075086]
["bitfinex","SOLUSD",1743906594453,0.22077794,119.88,119.87,16.94291243]
["bitfinex","SOLUSD",1743906597454,0.22077794,119.88,119.87,35.59256129]
["bitfinex","SOLUSD",1743906598345,0.22077794,119.88,119.87,16.94291243]
["bitfinex","SOLUSD",1743906598537,0.22077794,119.88,119.87,35.59256129]
["bitfinex","SOLUSD",1743906599158,0.22077794,119.88,119.87,19.10613357]
["bitfinex","SOLUSD",1743906599362,0.22077794,119.88,119.87,35.59256129]
["bitfinex","SOLUSD",1743906603434,0.16551202,119.89,119.88,18.933972]
["bitfinex","SOLUSD",1743906603629,0.16551202,119.89,119.88,35.42039972]
["bitfinex","SOLUSD",1743906611055,0.23465228,119.9,119.89,0.14216157]
["bitfinex","SOLUSD",1743906611262,0.21592781,119.91,119.9,18.933972]
["bitfinex","SOLUSD",1743906611457,0.21592781,119.91,119.9,42.48039972]
["bitfinex","SOLUSD",1743906612055,0.15603547,119.92,119.91,0.14216157]
["bitfinex","SOLUSD",1743906612245,0.15603547,119.92,119.91,127.50827217]
["bitfinex","SOLUSD",1743906612757,0.1759154,119.93,119.91,127.50827217]
["bitfinex","SOLUSD",1743906612955,0.1759154,119.93,119.92,35.42039972]
["bitfinex","SOLUSD",1743906613460,6.124,119.95,119.94,26.28432314]
["bitfinex","SOLUSD",1743906613662,6.124,119.95,119.94,49.83075086]
["bitfinex","SOLUSD",1743906614340,6.29574962,119.95,119.94,49.83075086]
["bitfinex","SOLUSD",1743906616948,6.29574962,119.95,119.94,49.97291243]
["bitfinex","SOLUSD",1743906617269,0.17174962,119.95,119.94,68.62256129]
["bitfinex","SOLUSD",1743906618763,0.17009144,119.96,119.95,18.933972]
["bitfinex","SOLUSD",1743906619066,0.17009144,119.96,119.95,35.42039972]
["bitfinex","SOLUSD",1743906622959,0.17009144,119.96,119.95,35.56256129]
["bitfinex","SOLUSD",1743906624350,0.16784566,119.97,119.95,35.56256129]
["bitfinex","SOLUSD",1743906624551,0.16784566,119.97,119.96,35.42039972]
["bitfinex","SOLUSD",1743906626162,83.18776781,120.02,119.99,26.14216157]
["bitfinex","SOLUSD",1743906626369,134.763,120.08,120.03,0.28432314]
["bitfinex","SOLUSD",1743906626370,81.8,120.07,120.03,0.28432314]
["bitfinex","SOLUSD",1743906626570,81.8,120.07,120.06,16.48642772]
["bitfinex","SOLUSD",1743906627362,81.8,120.07,120.06,16.77075086]
["bitfinex","SOLUSD",1743906634275,81.95637591,120.07,120.06,16.77075086]
["bitfinex","SOLUSD",1743906636476,81.95637591,120.07,120.06,16.91291243]
["bitfinex","SOLUSD",1743906636677,0.21738231,120.08,120.07,0.28432314]
["bitfinex","SOLUSD",1743906636861,0.21738231,120.08,120.07,39.5448456]
["bitfinex","SOLUSD",1743906638678,0.16988657,120.09,120.07,39.5448456]
["bitfinex","SOLUSD",1743906638878,0.22448221,120.1,120.08,42.62256129]
["bitfinex","SOLUSD",1743906639088,0.22448221,120.1,120.09,16.62858929]
["bitfinex","SOLUSD",1743906639274,0.22448221,120.1,120.09,35.56256129]
["bitfinex","SOLUSD",1743906639586,0.17818286,120.11,120.1,16.62858929]
["bitfinex","SOLUSD",1743906640875,0.17818286,120.11,120.1,35.56256129]
["bitfinex","SOLUSD",1743906642091,0.17818286,120.11,120.1,16.91291243]
["bitfinex","SOLUSD",1743906642880,0.17818286,120.11,120.1,42.62256129]
["bitfinex","SOLUSD",1743906645092,0.17818286,120.11,120.1,23.97291243]
["bitfinex","SOLUSD",1743906645292,0.17818286,120.11,120.07,4.12444588]
["bitfinex","SOLUSD",1743906645293,0.17818286,120.11,120.09,7.20216157]
["bitfinex","SOLUSD",1743906645491,0.17818286,120.11,120.1,16.91291243]
["bitfinex","SOLUSD",1743906646395,0.16552948,120.13,120.11,0.28432314]
["bitfinex","SOLUSD",1743906646599,0.16552948,120.13,120.11,61.42039972]
["bitfinex","SOLUSD",1743906651415,0.16552948,120.13,120.12,18.933972]
["bitfinex","SOLUSD",1743906651619,0.16552948,120.13,120.12,101.50827217]
["bitfinex","SOLUSD",1743906652011,0.17839112,120.14,120.13,0.28432314]
["bitfinex","SOLUSD",1743906652215,0.17839112,120.14,120.13,42.48039972]
["bitfinex","SOLUSD",1743906653455,1.6882,120.16,120.15,26.28432314]
["bitfinex","SOLUSD",1743906654311,1.85441822,120.16,120.15,26.28432314]
["bitfinex","SOLUSD",1743906655153,1.85441822,120.16,120.15,42.77075086]
["bitfinex","SOLUSD",1743906659042,1.85441822,120.16,120.15,26.0]
["bitfinex","SOLUSD",1743906664140,1.85441822,120.16,120.1,0.03]
["bitfinex","SOLUSD",1743906664334,18.34084594,120.16,120.11,16.48642772]
["bitfinex","SOLUSD",1743906664537,18.34084594,120.16,120.1,7.07]
["bitfinex","SOLUSD",1743906664538,22.71782772,120.14,120.1,7.07]
["bitfinex","SOLUSD",1743906664732,22.71782772,120.14,120.1,0.03]
["bitfinex","SOLUSD",1743906664921,18.13622772,120.13,120.1,0.03]
["bitfinex","SOLUSD",1743906665123,81.8,120.12,120.1,0.03]
["bitfinex","SOLUSD",1743906665326,98.28642772,120.12,120.1,0.03]
["bitfinex","SOLUSD",1743906665725,81.8,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743906666247,81.8,120.12,120.1,0.03]
["bitfinex","SOLUSD",1743906666248,6.2314,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743906666458,16.48642772,120.09,120.07,7.04]
["bitfinex","SOLUSD",1743906666755,98.28642772,120.08,120.04,0.03]
["bitfinex","SOLUSD",1743906666927,81.8,120.07,120.04,0.03]
["bitfinex","SOLUSD",1743906668549,81.8,120.07,120.04,16.51642772]
["bitfinex","SOLUSD",1743906669053,81.8,120.07,120.05,16.48642772]
["bitfinex","SOLUSD",1743906669352,81.8,120.07,120.06,16.48642772]
["bitfinex","SOLUSD",1743906669720,81.8,120.07,120.05,26.0]
["bitfinex","SOLUSD",1743906669924,81.8,120.07,120.05,42.48642772]
["bitfinex","SOLUSD",1743906672360,81.8,120.07,120.06,16.48642772]
["bitfinex","SOLUSD",1743906672828,81.8,120.07,120.05,42.48642772]
["bitfinex","SOLUSD",1743906673844,81.8,120.07,120.06,16.48642772]
["bitfinex","SOLUSD",1743906674346,81.97392689,120.07,120.06,16.48642772]
["bitfinex","SOLUSD",1743906674549,81.97392689,120.07,120.05,42.48642772]
["bitfinex","SOLUSD",1743906675952,81.97392689,120.07,120.05,26.0]
["bitfinex","SOLUSD",1743906683462,81.97392689,120.07,120.05,42.48642772]
["bitfinex","SOLUSD",1743906683936,81.97392689,120.07,120.06,16.48642772]
["bitfinex","SOLUSD",1743906684860,81.97392689,120.07,120.05,42.48642772]
["bitfinex","SOLUSD",1743906685766,81.97392689,120.07,120.05,26.0]
["bitfinex","SOLUSD",1743906686530,81.97392689,120.07,120.05,42.48642772]
["bitfinex","SOLUSD",1743906691459,81.97392689,120.07,120.05,42.51642772]
["bitfinex","SOLUSD",1743906692464,81.97392689,120.07,120.06,26.0]
["bitfinex","SOLUSD",1743906693465,81.8,120.07,120.06,26.0]
["bitfinex","SOLUSD",1743906694263,81.97368274,120.07,120.06,26.0]
["bitfinex","SOLUSD",1743906695177,81.97368274,120.07,120.06,16.77075086]
["bitfinex","SOLUSD",1743906695466,81.97368274,120.07,120.06,23.83075086]
["bitfinex","SOLUSD",1743906709077,81.97368274,120.07,120.06,7.34432314]
["bitfinex","SOLUSD",1743906709282,81.97368274,120.07,120.06,23.83075086]
["bitfinex","SOLUSD",1743906713490,81.8,120.07,120.06,23.83075086]
["bitfinex","SOLUSD",1743906714479,81.95728516,120.07,120.06,23.83075086]
["bitfinex","SOLUSD",1743906715805,81.95728516,120.07,120.06,23.54642772]
["bitfinex","SOLUSD",1743906718487,81.95728516,120.07,120.06,26.0]
["bitfinex","SOLUSD",1743906718689,81.95728516,120.07,120.05,26.03]
["bitfinex","SOLUSD",1743906718690,81.95728516,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743906718883,88.20188516,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743906721602,88.20188516,120.07,120.05,16.51642772]
["bitfinex","SOLUSD",1743906721800,81.95728516,120.07,120.05,16.51642772]
["bitfinex","SOLUSD",1743906722406,81.95728516,120.07,120.06,42.48642772]
["bitfinex","SOLUSD",1743906733515,81.8,120.07,120.06,42.48642772]
["bitfinex","SOLUSD",1743906734286,81.95663858,120.07,120.06,42.48642772]
["bitfinex","SOLUSD",1743906734718,81.95663858,120.07,120.06,16.48642772]
["bitfinex","SOLUSD",1743906742218,81.95663858,120.07,120.06,16.51642772]
["bitfinex","SOLUSD",1743906743098,81.95663858,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906744415,81.95663858,120.07,120.06,42.51642772]
["bitfinex","SOLUSD",1743906744622,81.95663858,120.07,120.06,16.51642772]
["bitfinex","SOLUSD",1743906746325,0.15663858,120.07,120.06,42.94291243]
["bitfinex","SOLUSD",1743906746493,1e-08,120.09,120.08,26.14216157]
["bitfinex","SOLUSD",1743906746697,0.14532908,120.1,120.09,0.14216157]
["bitfinex","SOLUSD",1743906746902,0.14532908,120.1,120.09,19.07613357]
["bitfinex","SOLUSD",1743906747205,0.14532908,120.1,120.09,35.56256129]
["bitfinex","SOLUSD",1743906751203,0.16318194,120.12,120.11,0.14216157]
["bitfinex","SOLUSD",1743906751399,0.16318194,120.12,120.11,16.91291243]
["bitfinex","SOLUSD",1743906751821,0.17993548,120.13,120.12,18.64964886]
["bitfinex","SOLUSD",1743906752023,0.17993548,120.13,120.12,108.4061106]
["bitfinex","SOLUSD",1743906753422,82.02787627,120.16,120.12,108.4061106]
["bitfinex","SOLUSD",1743906753423,81.863,120.16,120.15,26.0]
["bitfinex","SOLUSD",1743906753610,81.863,120.16,120.15,42.48642772]
["bitfinex","SOLUSD",1743906753811,0.063,120.16,120.15,42.77075086]
["bitfinex","SOLUSD",1743906754417,0.22624244,120.16,120.15,42.77075086]
["bitfinex","SOLUSD",1743906762128,0.22624244,120.16,120.11,26.0]
["bitfinex","SOLUSD",1743906762318,98.51267016,120.16,120.12,16.48642772]
["bitfinex","SOLUSD",1743906762517,6.3669,120.15,120.12,26.0]
["bitfinex","SOLUSD",1743906762929,6.3669,120.15,120.12,42.48642772]
["bitfinex","SOLUSD",1743906763129,6.3669,120.15,120.12,26.0]
["bitfinex","SOLUSD",1743906764531,24.37902772,120.15,120.11,26.0]
["bitfinex","SOLUSD",1743906764917,16.48642772,120.13,120.09,23.52642772]
["bitfinex","SOLUSD",1743906765113,16.48642772,120.12,120.09,7.04]
["bitfinex","SOLUSD",1743906766320,16.48642772,120.13,120.09,7.04]
["bitfinex","SOLUSD",1743906767941,16.48642772,120.13,120.08,16.48642772]
["bitfinex","SOLUSD",1743906768141,16.48642772,120.13,120.08,23.52642772]
["bitfinex","SOLUSD",1743906768733,16.48642772,120.13,120.09,0.03]
["bitfinex","SOLUSD",1743906769110,16.48642772,120.13,120.09,16.51642772]
["bitfinex","SOLUSD",1743906769306,0.063,120.12,120.09,16.51642772]
["bitfinex","SOLUSD",1743906770057,0.063,120.12,120.1,16.48642772]
["bitfinex","SOLUSD",1743906774533,0.16991937,120.11,120.1,16.48642772]
["bitfinex","SOLUSD",1743906775136,0.16991937,120.11,120.09,16.51642772]
["bitfinex","SOLUSD",1743906779638,0.16991937,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743906779845,0.16991937,120.11,120.09,16.51642772]
["bitfinex","SOLUSD",1743906782536,0.16991937,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743906785830,0.16991937,120.11,120.09,16.51642772]
["bitfinex","SOLUSD",1743906789947,0.16991937,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743906790140,81.96991937,120.11,120.09,0.03]
["bitfinex","SOLUSD",1743906790323,16.48642772,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743906794340,16.66559568,120.1,120.09,0.03]
["bitfinex","SOLUSD",1743906797551,16.66559568,120.1,120.06,0.03]
["bitfinex","SOLUSD",1743906797757,16.48642772,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906798650,16.48642772,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743906802963,81.8,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906804054,81.8,120.07,120.06,23.86075086]
["bitfinex","SOLUSD",1743906804361,0.17916796,120.1,120.09,26.28432314]
["bitfinex","SOLUSD",1743906804540,0.17916796,120.1,120.09,42.91291243]
["bitfinex","SOLUSD",1743906805148,0.17354474,120.11,120.09,42.91291243]
["bitfinex","SOLUSD",1743906805342,0.17354474,120.11,120.1,23.85075086]
["bitfinex","SOLUSD",1743906805542,0.17354474,120.11,120.1,7.36432314]
["bitfinex","SOLUSD",1743906805842,0.17354474,120.11,120.1,23.85075086]
["bitfinex","SOLUSD",1743906809266,0.17354474,120.11,120.1,42.50039972]
["bitfinex","SOLUSD",1743906810800,0.17354474,120.11,120.1,23.85075086]
["bitfinex","SOLUSD",1743906810965,0.17354474,120.11,120.1,7.36432314]
["bitfinex","SOLUSD",1743906811280,0.17354474,120.11,120.1,23.70858929]
["bitfinex","SOLUSD",1743906811587,0.17354474,120.11,120.1,42.64256129]
["bitfinex","SOLUSD",1743906811781,0.17354474,120.11,120.1,7.50648471]
["bitfinex","SOLUSD",1743906811945,0.17354474,120.11,120.1,23.99291243]
["bitfinex","SOLUSD",1743906813576,0.063,120.12,120.11,0.28432314]
["bitfinex","SOLUSD",1743906813763,0.063,120.12,120.11,16.77075086]
["bitfinex","SOLUSD",1743906814283,0.24020848,120.12,120.11,16.48642772]
["bitfinex","SOLUSD",1743906814466,0.24020848,120.12,120.1,23.56642772]
["bitfinex","SOLUSD",1743906815274,0.24020848,120.12,120.11,16.48642772]
["bitfinex","SOLUSD",1743906815702,0.24020848,120.12,120.1,23.56642772]
["bitfinex","SOLUSD",1743906815870,98.5266362,120.12,120.07,7.12]
["bitfinex","SOLUSD",1743906816066,98.5266362,120.12,120.07,23.60642772]
["bitfinex","SOLUSD",1743906816385,16.48642772,120.11,120.07,23.60642772]
["bitfinex","SOLUSD",1743906817092,98.5266362,120.12,120.07,23.60642772]
["bitfinex","SOLUSD",1743906817596,16.48642772,120.1,120.06,0.03]
["bitfinex","SOLUSD",1743906817771,16.48642772,120.1,120.06,16.51642772]
["bitfinex","SOLUSD",1743906820394,16.48642772,120.11,120.06,0.03]
["bitfinex","SOLUSD",1743906820602,16.54942772,120.11,120.06,16.51642772]
["bitfinex","SOLUSD",1743906821012,16.54942772,120.11,120.06,0.03]
["bitfinex","SOLUSD",1743906821297,16.54942772,120.11,120.06,16.51642772]
["bitfinex","SOLUSD",1743906823703,98.28642772,120.1,120.06,16.51642772]
["bitfinex","SOLUSD",1743906824383,16.48642772,120.09,120.06,0.03]
["bitfinex","SOLUSD",1743906824906,81.8,120.1,120.06,0.03]
["bitfinex","SOLUSD",1743906824907,16.48642772,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743906825988,16.48642772,120.09,120.06,0.03]
["bitfinex","SOLUSD",1743906827103,24.57792772,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743906827902,16.48642772,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906828108,98.28642772,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906834519,98.43887002,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906836819,117.08851888,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906837811,98.43887002,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906840406,81.9524423,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906841104,98.43887002,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906846238,81.9524423,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906853438,81.8,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906854338,81.95118503,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906855945,98.43761275,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906867454,35.42942318,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906867655,41.25932318,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906873641,41.10813815,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906874363,35.44175228,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906874661,41.77165228,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906877668,0.16351413,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906878347,16.64994185,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906879767,0.16351413,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906887357,35.29959071,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906887861,0.16351413,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906888050,16.64994185,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906889283,41.27165228,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906889456,47.80645228,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906892993,41.97655228,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906893202,41.83439071,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906893684,41.67087658,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906893895,41.81303815,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906894281,47.64293815,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906894482,47.80271164,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906895495,48.08703478,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906895799,49.75233478,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906896399,43.63811164,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906898194,43.49595007,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906898404,0.15977349,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906906835,35.43801164,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906907711,41.26791164,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906907919,41.76791164,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743906908545,49.74093478,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743906908728,16.62858929,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743906909747,22.45898929,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743906913745,22.95898929,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743906914323,23.13988634,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743906920431,17.30948634,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743906920750,23.13988634,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743906921350,22.63988634,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743906921531,23.13988634,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743906922829,23.20288634,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743906923750,17.37248634,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743906924263,23.20288634,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743906929065,133.07256922,120.06,119.98,0.03]
["bitfinex","SOLUSD",1743906929255,16.48642772,119.99,119.97,6.6762]
["bitfinex","SOLUSD",1743906929455,16.48642772,119.99,119.97,0.03]
["bitfinex","SOLUSD",1743906930668,16.48642772,120.0,119.97,0.03]
["bitfinex","SOLUSD",1743906930969,16.48642772,120.01,119.97,16.51642772]
["bitfinex","SOLUSD",1743906931165,16.48642772,120.01,119.97,0.03]
["bitfinex","SOLUSD",1743906934473,0.17342569,119.98,119.97,0.03]
["bitfinex","SOLUSD",1743906937778,0.17342569,119.98,119.97,16.51642772]
["bitfinex","SOLUSD",1743906941183,0.17342569,119.98,119.97,0.03]
["bitfinex","SOLUSD",1743906948184,0.17342569,119.98,119.97,42.51642772]
["bitfinex","SOLUSD",1743906951690,0.17342569,119.98,119.97,16.94291243]
["bitfinex","SOLUSD",1743906951890,0.17342569,119.98,119.97,35.59256129]
["bitfinex","SOLUSD",1743906952086,0.17293199,120.0,119.98,20.65883357]
["bitfinex","SOLUSD",1743906952282,0.17293199,120.0,119.99,23.54642772]
["bitfinex","SOLUSD",1743906954391,0.33287918,120.0,119.99,23.54642772]
["bitfinex","SOLUSD",1743906954701,0.33287918,120.0,119.99,42.62256129]
["bitfinex","SOLUSD",1743906956192,0.15994719,120.0,119.99,42.62256129]
["bitfinex","SOLUSD",1743906962676,0.22294719,120.0,119.99,42.62256129]
["bitfinex","SOLUSD",1743906963918,0.2382441,120.01,120.0,0.42648471]
["bitfinex","SOLUSD",1743906964202,0.2382441,120.01,120.0,16.91291243]
["bitfinex","SOLUSD",1743906973809,0.2382441,120.01,120.0,0.14216157]
["bitfinex","SOLUSD",1743906974014,0.2382441,120.01,120.0,0.28432314]
["bitfinex","SOLUSD",1743906974199,0.2382441,120.01,119.99,7.06]
["bitfinex","SOLUSD",1743906974395,0.40992896,120.01,119.98,7.06]
["bitfinex","SOLUSD",1743906974798,0.40992896,120.01,120.0,26.0]
["bitfinex","SOLUSD",1743906975914,0.23468486,120.01,120.0,26.0]
["bitfinex","SOLUSD",1743906980119,16.72111258,120.01,120.0,26.0]
["bitfinex","SOLUSD",1743906981408,0.23468486,120.01,120.0,26.0]
["bitfinex","SOLUSD",1743906987126,16.72111258,120.01,119.99,0.03]
["bitfinex","SOLUSD",1743906988742,16.72111258,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743906994519,16.88462636,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743906995935,16.7129415,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743906997432,0.22651378,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907011739,0.22651378,120.01,120.0,16.80075086]
["bitfinex","SOLUSD",1743907012035,0.22651378,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907014331,0.22651378,120.01,120.0,16.80075086]
["bitfinex","SOLUSD",1743907014538,0.378689,120.01,120.0,16.80075086]
["bitfinex","SOLUSD",1743907015931,0.21517522,120.01,120.0,16.80075086]
["bitfinex","SOLUSD",1743907019148,0.21517522,120.01,120.0,0.31432314]
["bitfinex","SOLUSD",1743907021240,0.21517522,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907027755,0.21517522,120.01,120.0,42.65858929]
["bitfinex","SOLUSD",1743907030452,0.21517522,120.01,120.0,42.94291243]
["bitfinex","SOLUSD",1743907034541,0.37262817,120.01,120.0,42.94291243]
["bitfinex","SOLUSD",1743907036041,0.22045295,120.01,120.0,42.94291243]
["bitfinex","SOLUSD",1743907054578,0.40286044,120.01,120.0,42.94291243]
["bitfinex","SOLUSD",1743907055978,0.24540749,120.01,120.0,42.94291243]
["bitfinex","SOLUSD",1743907060980,0.24540749,120.01,120.0,26.03]
["bitfinex","SOLUSD",1743907061279,0.24540749,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907061280,16.73183521,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907074594,16.91127483,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907075992,16.72886734,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907079488,37.0348162,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907091605,18.38516734,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907091805,16.72886734,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907092105,0.24243962,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907092818,16.72886734,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907093185,0.24243962,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907093400,16.72886734,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907094706,0.40341416,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907095009,16.71725388,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907095910,16.64740226,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907097111,0.16097454,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907099790,0.22397454,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907113429,16.71040226,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907114023,41.98445112,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907114418,42.13877487,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907115311,23.48912601,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907115911,23.32815147,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907123218,0.21732375,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907123412,16.70375147,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907127357,0.21732375,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907129421,16.70375147,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907133663,0.21732375,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907134542,0.38343449,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907136054,0.22911074,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907148053,16.71553846,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907154678,16.87766543,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907156080,16.71155469,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743907157780,16.71155469,120.01,119.99,0.03]
["bitfinex","SOLUSD",1743907157781,0.14216157,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743907158079,16.62858929,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743907159582,22.46188929,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743907159766,81.77,119.99,119.97,0.03]
["bitfinex","SOLUSD",1743907159957,16.48642772,119.98,119.97,0.03]
["bitfinex","SOLUSD",1743907160858,98.25642772,119.99,119.97,0.03]
["bitfinex","SOLUSD",1743907161056,81.77,119.99,119.97,0.03]
["bitfinex","SOLUSD",1743907163798,98.25642772,119.99,119.97,0.03]
["bitfinex","SOLUSD",1743907167093,81.77,119.99,119.97,0.03]
["bitfinex","SOLUSD",1743907174594,0.16199772,119.98,119.97,0.03]
["bitfinex","SOLUSD",1743907184987,16.64842544,119.98,119.97,0.03]
["bitfinex","SOLUSD",1743907185188,35.2980743,119.98,119.97,0.03]
["bitfinex","SOLUSD",1743907194613,35.46919712,119.98,119.97,0.03]
["bitfinex","SOLUSD",1743907195908,35.3071994,119.98,119.97,0.03]
["bitfinex","SOLUSD",1743907197912,16.65755054,119.98,119.97,0.03]
["bitfinex","SOLUSD",1743907199221,42.65755054,119.98,119.97,0.03]
["bitfinex","SOLUSD",1743907206995,0.17112282,119.98,119.97,0.03]
["bitfinex","SOLUSD",1743907214530,0.34528022,119.98,119.97,0.03]
["bitfinex","SOLUSD",1743907216019,0.1741574,119.98,119.97,0.03]
["bitfinex","SOLUSD",1743907216938,0.1741574,119.98,119.97,16.51642772]
["bitfinex","SOLUSD",1743907223644,0.1741574,119.98,119.97,16.80075086]
["bitfinex","SOLUSD",1743907225441,0.1741574,119.98,119.97,16.94291243]
["bitfinex","SOLUSD",1743907234654,0.41352458,120.01,120.0,26.14216157]
["bitfinex","SOLUSD",1743907234831,0.33145052,120.03,120.01,0.28432314]
["bitfinex","SOLUSD",1743907235028,0.33145052,120.03,120.02,16.62858929]
["bitfinex","SOLUSD",1743907235958,0.15798045,120.03,120.02,16.62858929]
["bitfinex","SOLUSD",1743907240328,0.22098045,120.03,120.02,16.91291243]
["bitfinex","SOLUSD",1743907240765,0.22098045,120.03,120.02,39.78841199]
["bitfinex","SOLUSD",1743907241176,0.17874359,120.04,120.03,35.56256129]
["bitfinex","SOLUSD",1743907243438,0.17874359,120.04,120.03,16.91291243]
["bitfinex","SOLUSD",1743907248476,0.17874359,120.04,120.03,35.56256129]
["bitfinex","SOLUSD",1743907253568,0.17874359,120.04,120.03,35.59256129]
["bitfinex","SOLUSD",1743907254071,0.24174359,120.04,120.03,35.59256129]
["bitfinex","SOLUSD",1743907254569,0.40810213,120.04,120.03,35.59256129]
["bitfinex","SOLUSD",1743907255976,0.22935854,120.04,120.03,35.59256129]
["bitfinex","SOLUSD",1743907259655,0.15114463,120.05,120.04,35.56256129]
["bitfinex","SOLUSD",1743907259954,0.15114463,120.05,120.04,42.60256129]
["bitfinex","SOLUSD",1743907264489,0.15114463,120.05,120.04,7.18216157]
["bitfinex","SOLUSD",1743907264688,0.15114463,120.05,120.04,23.95291243]
["bitfinex","SOLUSD",1743907272869,0.21459074,120.06,120.05,0.28432314]
["bitfinex","SOLUSD",1743907273067,0.21459074,120.06,120.05,16.77075086]
["bitfinex","SOLUSD",1743907273557,0.21459074,120.06,120.05,0.28432314]
["bitfinex","SOLUSD",1743907273759,0.21459074,120.06,120.05,16.91291243]
["bitfinex","SOLUSD",1743907274591,0.38704214,120.06,120.05,16.91291243]
["bitfinex","SOLUSD",1743907276090,0.2354514,120.06,120.05,16.91291243]
["bitfinex","SOLUSD",1743907290004,1.2354514,120.06,120.05,16.91291243]
["bitfinex","SOLUSD",1743907294674,1.39540697,120.06,120.05,16.91291243]
["bitfinex","SOLUSD",1743907295991,1.39540697,120.06,120.05,16.77075086]
["bitfinex","SOLUSD",1743907295992,1.22295557,120.06,120.05,16.77075086]
["bitfinex","SOLUSD",1743907296198,1.22295557,120.06,120.04,0.03]
["bitfinex","SOLUSD",1743907296585,1.22295557,120.06,120.04,0.31432314]
["bitfinex","SOLUSD",1743907303302,1.22295557,120.06,120.05,16.77075086]
["bitfinex","SOLUSD",1743907311114,1.22295557,120.06,120.05,16.91291243]
["bitfinex","SOLUSD",1743907314022,1.22295557,120.06,120.05,16.77075086]
["bitfinex","SOLUSD",1743907314708,1.38435631,120.06,120.05,16.77075086]
["bitfinex","SOLUSD",1743907315915,1.22440074,120.06,120.05,16.77075086]
["bitfinex","SOLUSD",1743907316520,1.22440074,120.06,120.05,16.80075086]
["bitfinex","SOLUSD",1743907322913,1.22440074,120.06,120.05,16.94291243]
["bitfinex","SOLUSD",1743907329931,1.22440074,120.06,120.05,16.80075086]
["bitfinex","SOLUSD",1743907334729,1.40266331,120.06,120.05,16.80075086]
["bitfinex","SOLUSD",1743907335041,1.40266331,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743907335907,1.24126257,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743907346357,17.72769029,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743907346557,25.64149029,120.06,120.05,0.03]
["bitfinex","SOLUSD",1743907346763,25.64149029,120.06,120.0,16.48642772]
["bitfinex","SOLUSD",1743907346952,16.48642772,120.04,120.0,16.48642772]
["bitfinex","SOLUSD",1743907347147,98.28642772,120.05,120.01,16.48642772]
["bitfinex","SOLUSD",1743907347342,16.48642772,120.04,120.0,16.48642772]
["bitfinex","SOLUSD",1743907351068,98.28642772,120.05,120.0,16.48642772]
["bitfinex","SOLUSD",1743907351364,81.8,120.04,120.0,16.48642772]
["bitfinex","SOLUSD",1743907354662,0.17229646,120.01,120.0,16.77075086]
["bitfinex","SOLUSD",1743907363770,0.17229646,120.01,120.0,35.56256129]
["bitfinex","SOLUSD",1743907363972,0.17060679,120.02,120.01,0.28432314]
["bitfinex","SOLUSD",1743907364159,0.17060679,120.02,120.01,16.77075086]
["bitfinex","SOLUSD",1743907365973,0.17060679,120.02,120.01,35.56256129]
["bitfinex","SOLUSD",1743907370408,0.17060679,120.02,120.01,16.91291243]
["bitfinex","SOLUSD",1743907372590,0.17060679,120.02,120.01,35.56256129]
["bitfinex","SOLUSD",1743907374605,0.34882228,120.02,120.01,35.56256129]
["bitfinex","SOLUSD",1743907375810,0.34882228,120.02,120.01,42.60256129]
["bitfinex","SOLUSD",1743907376104,0.17821549,120.02,120.01,42.60256129]
["bitfinex","SOLUSD",1743907392533,0.17821549,120.02,120.01,42.63256129]
["bitfinex","SOLUSD",1743907393133,0.24121549,120.02,120.01,42.63256129]
["bitfinex","SOLUSD",1743907394712,0.40616423,120.02,120.01,42.63256129]
["bitfinex","SOLUSD",1743907395936,0.22794874,120.02,120.01,42.63256129]
["bitfinex","SOLUSD",1743907404745,0.22794874,120.02,120.01,23.98291243]
["bitfinex","SOLUSD",1743907404955,0.22794874,120.02,120.01,16.51642772]
["bitfinex","SOLUSD",1743907405244,0.22794874,120.02,120.01,23.55642772]
["bitfinex","SOLUSD",1743907405848,0.22794874,120.02,120.01,23.84075086]
["bitfinex","SOLUSD",1743907412456,0.22794874,120.02,120.01,16.80075086]
["bitfinex","SOLUSD",1743907412646,0.22794874,120.02,120.01,23.84075086]
["bitfinex","SOLUSD",1743907414758,0.39158733,120.02,120.01,23.84075086]
["bitfinex","SOLUSD",1743907416063,0.22663859,120.02,120.01,23.84075086]
["bitfinex","SOLUSD",1743907417743,0.22663859,120.02,120.01,23.98291243]
["bitfinex","SOLUSD",1743907426752,0.22663859,120.02,120.01,23.84075086]
["bitfinex","SOLUSD",1743907434606,0.39612719,120.02,120.01,23.98291243]
["bitfinex","SOLUSD",1743907436107,0.2324886,120.02,120.01,23.98291243]
["bitfinex","SOLUSD",1743907441010,0.2324886,120.02,120.01,7.49648471]
["bitfinex","SOLUSD",1743907441202,0.2324886,120.02,120.01,23.98291243]
["bitfinex","SOLUSD",1743907453815,0.2324886,120.02,120.01,23.84075086]
["bitfinex","SOLUSD",1743907454720,0.39640909,120.02,120.01,23.84075086]
["bitfinex","SOLUSD",1743907455511,0.39640909,120.02,120.01,7.35432314]
["bitfinex","SOLUSD",1743907455818,0.39640909,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907456026,0.22692049,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907468927,16.71334821,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907471738,0.22692049,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907473538,16.71334821,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907473750,22.54564821,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907473947,0.22692049,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907474336,16.71334821,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907474848,16.89637505,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907475946,16.73245456,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907476321,24.84095456,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907477739,8.35452684,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907477939,24.84095456,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907489948,0.24602684,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907494639,0.42432241,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907495961,0.24129557,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743907506371,0.24129557,120.02,120.01,16.51642772]
["bitfinex","SOLUSD",1743907506555,0.24129557,120.02,120.01,16.80075086]
["bitfinex","SOLUSD",1743907507581,0.24129557,120.02,120.01,16.94291243]
["bitfinex","SOLUSD",1743907508293,0.24129557,120.02,120.01,18.54751243]
["bitfinex","SOLUSD",1743907509688,0.24129557,120.02,120.01,37.19716129]
["bitfinex","SOLUSD",1743907509978,0.17562885,120.03,120.02,16.77075086]
["bitfinex","SOLUSD",1743907510359,0.17562885,120.03,120.02,35.56256129]
["bitfinex","SOLUSD",1743907513673,0.21434792,120.04,120.03,16.91291243]
["bitfinex","SOLUSD",1743907513873,0.21434792,120.04,120.03,42.60256129]
["bitfinex","SOLUSD",1743907514659,0.38133149,120.04,120.03,42.60256129]
["bitfinex","SOLUSD",1743907515083,0.38133149,120.04,120.03,23.66858929]
["bitfinex","SOLUSD",1743907515379,0.38133149,120.04,120.03,23.95291243]
["bitfinex","SOLUSD",1743907515967,0.22998357,120.04,120.03,23.95291243]
["bitfinex","SOLUSD",1743907525180,0.22998357,120.04,120.03,42.60256129]
["bitfinex","SOLUSD",1743907532272,0.22998357,120.04,120.03,42.63256129]
["bitfinex","SOLUSD",1743907533694,0.22998357,120.04,120.03,23.98291243]
["bitfinex","SOLUSD",1743907534885,0.41060961,120.04,120.03,23.98291243]
["bitfinex","SOLUSD",1743907535996,0.24362604,120.04,120.03,23.98291243]
["bitfinex","SOLUSD",1743907543790,0.24362604,120.04,120.03,16.51642772]
["bitfinex","SOLUSD",1743907544190,0.24362604,120.04,120.03,16.65858929]
["bitfinex","SOLUSD",1743907544491,0.24362604,120.04,120.03,16.80075086]
["bitfinex","SOLUSD",1743907545614,0.24362604,120.04,120.03,16.94291243]
["bitfinex","SOLUSD",1743907546198,0.24362604,120.04,120.03,35.59256129]
["bitfinex","SOLUSD",1743907553800,0.18072268,120.08,120.07,26.28432314]
["bitfinex","SOLUSD",1743907553992,0.18072268,120.08,120.07,49.79075086]
["bitfinex","SOLUSD",1743907554804,0.33741285,120.08,120.07,49.79075086]
["bitfinex","SOLUSD",1743907556099,0.15669017,120.08,120.07,49.79075086]
["bitfinex","SOLUSD",1743907558011,0.21969017,120.08,120.07,49.79075086]
["bitfinex","SOLUSD",1743907561222,0.21969017,120.08,120.07,33.02]
["bitfinex","SOLUSD",1743907561394,0.21969017,120.08,120.04,16.48642772]
["bitfinex","SOLUSD",1743907561395,81.8,120.07,120.04,16.48642772]
["bitfinex","SOLUSD",1743907561599,81.8,120.07,120.03,16.51642772]
["bitfinex","SOLUSD",1743907561913,81.8,120.07,120.04,16.48642772]
["bitfinex","SOLUSD",1743907562495,81.8,120.07,120.05,16.48642772]
["bitfinex","SOLUSD",1743907562991,81.8,120.07,120.06,16.48642772]
["bitfinex","SOLUSD",1743907570313,81.8,120.07,120.05,16.48642772]
["bitfinex","SOLUSD",1743907570617,81.863,120.07,120.05,16.48642772]
["bitfinex","SOLUSD",1743907574708,0.1812711,120.06,120.05,16.77075086]
["bitfinex","SOLUSD",1743907577932,0.1812711,120.06,120.05,16.91291243]
["bitfinex","SOLUSD",1743907584345,0.1812711,120.06,120.05,101.50827217]
["bitfinex","SOLUSD",1743907585052,0.21489466,120.07,120.06,19.07613357]
["bitfinex","SOLUSD",1743907585226,0.21489466,120.07,120.06,42.58256129]
["bitfinex","SOLUSD",1743907585621,0.22950731,120.08,120.06,42.58256129]
["bitfinex","SOLUSD",1743907585940,0.22950731,120.08,120.07,35.56256129]
["bitfinex","SOLUSD",1743907587328,0.17417432,120.09,120.08,19.07613357]
["bitfinex","SOLUSD",1743907587540,0.17417432,120.09,120.08,35.56256129]
["bitfinex","SOLUSD",1743907587748,0.2245165,120.1,120.08,35.56256129]
["bitfinex","SOLUSD",1743907587923,0.2245165,120.1,120.09,35.56256129]
["bitfinex","SOLUSD",1743907589446,40.87259441,120.11,120.1,19.07613357]
["bitfinex","SOLUSD",1743907589648,40.87259441,120.11,120.1,42.58256129]
["bitfinex","SOLUSD",1743907589951,0.22438636,120.11,120.1,42.58256129]
["bitfinex","SOLUSD",1743907590649,0.22320385,120.12,120.1,42.58256129]
["bitfinex","SOLUSD",1743907590856,0.22320385,120.12,120.11,35.56256129]
["bitfinex","SOLUSD",1743907591229,0.22320385,120.12,120.11,101.50827217]
["bitfinex","SOLUSD",1743907591430,0.22320385,120.12,120.11,82.85862331]
["bitfinex","SOLUSD",1743907591629,0.22320385,120.12,120.11,101.50827217]
["bitfinex","SOLUSD",1743907592151,81.863,120.16,120.12,19.07613357]
["bitfinex","SOLUSD",1743907592466,0.21851231,120.15,120.12,101.50827217]
["bitfinex","SOLUSD",1743907592747,0.21851231,120.15,120.13,35.56256129]
["bitfinex","SOLUSD",1743907592938,0.21851231,120.15,120.14,16.91291243]
["bitfinex","SOLUSD",1743907593133,0.21851231,120.15,120.14,16.62858929]
["bitfinex","SOLUSD",1743907593534,0.21851231,120.15,120.14,16.77075086]
["bitfinex","SOLUSD",1743907594450,0.21851231,120.15,120.1,7.02]
["bitfinex","SOLUSD",1743907594652,8.1886,120.14,120.11,16.48642772]
["bitfinex","SOLUSD",1743907595338,8.1886,120.14,120.12,16.48642772]
["bitfinex","SOLUSD",1743907596448,8.2186,120.14,120.12,16.48642772]
["bitfinex","SOLUSD",1743907596844,8.2186,120.14,120.13,16.48642772]
["bitfinex","SOLUSD",1743907597652,0.03,120.14,120.13,16.77075086]
["bitfinex","SOLUSD",1743907597843,0.03,120.14,120.13,16.91291243]
["bitfinex","SOLUSD",1743907609162,0.03,120.14,120.13,35.56256129]
["bitfinex","SOLUSD",1743907609666,0.23137389,120.15,120.14,19.07613357]
["bitfinex","SOLUSD",1743907609873,0.23137389,120.15,120.14,42.58256129]
["bitfinex","SOLUSD",1743907611568,0.23137389,120.15,120.14,23.93291243]
["bitfinex","SOLUSD",1743907611953,0.23137389,120.15,120.14,42.58256129]
["bitfinex","SOLUSD",1743907614575,0.21684086,120.16,120.15,19.07613357]
["bitfinex","SOLUSD",1743907614870,0.39548722,120.16,120.15,35.56256129]
["bitfinex","SOLUSD",1743907615453,0.39548722,120.16,120.15,16.91291243]
["bitfinex","SOLUSD",1743907616048,0.24164636,120.16,120.15,16.91291243]
["bitfinex","SOLUSD",1743907616958,0.23384587,120.17,120.15,16.91291243]
["bitfinex","SOLUSD",1743907617154,0.23384587,120.17,120.16,61.56256129]
["bitfinex","SOLUSD",1743907619771,0.23965267,120.18,120.17,19.07613357]
["bitfinex","SOLUSD",1743907620074,0.23969694,120.2,120.19,45.07613357]
["bitfinex","SOLUSD",1743907620273,0.23969694,120.2,120.19,134.52827217]
["bitfinex","SOLUSD",1743907621270,8.13303875,120.23,120.19,134.52827217]
["bitfinex","SOLUSD",1743907621473,0.18163875,120.23,120.2,35.56256129]
["bitfinex","SOLUSD",1743907622375,0.17400132,120.24,120.23,0.28432314]
["bitfinex","SOLUSD",1743907622549,0.17400132,120.24,120.23,23.79075086]
["bitfinex","SOLUSD",1743907623077,0.17400132,120.24,120.23,23.50642772]
["bitfinex","SOLUSD",1743907623781,0.17400132,120.24,120.23,23.79075086]
["bitfinex","SOLUSD",1743907624286,0.17400132,120.24,120.23,16.91291243]
["bitfinex","SOLUSD",1743907627078,0.17400132,120.24,120.23,35.56256129]
["bitfinex","SOLUSD",1743907628181,0.03,120.27,120.26,26.14216157]
["bitfinex","SOLUSD",1743907628362,0.03,120.27,120.26,49.64858929]
["bitfinex","SOLUSD",1743907628558,0.03,120.27,120.26,115.87862331]
["bitfinex","SOLUSD",1743907629180,0.03,120.27,120.26,134.52827217]
["bitfinex","SOLUSD",1743907629481,0.03,120.27,120.26,49.93291243]
["bitfinex","SOLUSD",1743907629867,0.03,120.27,120.2,7.38561239]
["bitfinex","SOLUSD",1743907630073,0.03,120.27,120.24,16.48642772]
["bitfinex","SOLUSD",1743907630383,0.03,120.27,120.25,16.48642772]
["bitfinex","SOLUSD",1743907631059,7.9926,120.26,120.23,16.48642772]
["bitfinex","SOLUSD",1743907632669,7.9926,120.26,120.24,16.48642772]
["bitfinex","SOLUSD",1743907633886,7.9926,120.26,120.22,0.28432314]
["bitfinex","SOLUSD",1743907633887,7.9926,120.26,120.25,16.48642772]
["bitfinex","SOLUSD",1743907634792,8.15880093,120.26,120.25,16.48642772]
["bitfinex","SOLUSD",1743907636494,8.18880093,120.26,120.24,42.48642772]
["bitfinex","SOLUSD",1743907636788,8.18880093,120.26,120.23,16.48642772]
["bitfinex","SOLUSD",1743907637089,98.28642772,120.25,120.21,16.48642772]
["bitfinex","SOLUSD",1743907637394,81.8,120.24,120.21,16.48642772]
["bitfinex","SOLUSD",1743907637562,98.28642772,120.23,120.2,0.063]
["bitfinex","SOLUSD",1743907637770,7.9926,120.22,120.2,0.063]
["bitfinex","SOLUSD",1743907642403,25.78515925,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907646011,33.77775925,120.22,120.2,0.063]
["bitfinex","SOLUSD",1743907647518,81.8,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907654818,81.95412964,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907655504,107.73928889,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907656819,81.95412964,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907659227,0.15412964,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907660808,25.93928889,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907661707,16.66713655,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907674827,16.83152487,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907676024,16.67739523,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907681046,0.16438832,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907688746,0.16438832,120.21,120.2,26.063]
["bitfinex","SOLUSD",1743907694834,0.32323341,120.21,120.2,26.063]
["bitfinex","SOLUSD",1743907695958,0.15884509,120.21,120.2,26.063]
["bitfinex","SOLUSD",1743907699253,16.671852,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907699453,24.348752,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907699660,42.99840086,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907700359,48.82150086,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907700565,48.96366243,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907705074,42.99840086,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907706775,48.82150086,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907709875,42.99840086,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907710470,16.671852,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907714872,16.82655693,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907715979,16.66771184,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907717454,0.15470493,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907734796,0.32169683,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907734998,16.83470374,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907735294,30.59750374,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907735470,56.40931417,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907735982,56.25460924,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907739397,50.43150924,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907741904,56.25460924,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907745197,56.53893238,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907747006,81.52893238,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743907748411,81.737,120.19,120.13,16.57600691]
["bitfinex","SOLUSD",1743907748586,98.25000691,120.18,120.14,16.51300691]
["bitfinex","SOLUSD",1743907749491,98.25000691,120.18,120.13,16.57600691]
["bitfinex","SOLUSD",1743907751006,16.51300691,120.17,120.13,0.063]
["bitfinex","SOLUSD",1743907751306,16.51300691,120.16,120.14,0.063]
["bitfinex","SOLUSD",1743907751507,81.737,120.18,120.14,0.063]
["bitfinex","SOLUSD",1743907751508,98.25000691,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743907752305,16.51300691,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743907754798,16.67482549,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743907774932,16.8539977,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743907775941,16.69217912,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743907782032,0.17917221,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743907782625,0.17917221,120.15,120.14,16.57600691]
["bitfinex","SOLUSD",1743907788444,0.17917221,120.15,120.14,16.86033005]
["bitfinex","SOLUSD",1743907788643,0.17917221,120.15,120.14,17.00249162]
["bitfinex","SOLUSD",1743907794934,0.35809482,120.15,120.14,17.00249162]
["bitfinex","SOLUSD",1743907795956,0.17892261,120.15,120.14,17.00249162]
["bitfinex","SOLUSD",1743907805756,0.17892261,120.15,120.14,35.65214048]
["bitfinex","SOLUSD",1743907805957,0.16705804,120.16,120.15,0.28432314]
["bitfinex","SOLUSD",1743907806165,0.16705804,120.16,120.15,16.79733005]
["bitfinex","SOLUSD",1743907806859,0.16705804,120.16,120.15,37.22014048]
["bitfinex","SOLUSD",1743907810467,0.17355996,120.17,120.16,19.07613357]
["bitfinex","SOLUSD",1743907810642,0.17355996,120.17,120.16,42.60914048]
["bitfinex","SOLUSD",1743907812075,0.17355996,120.17,120.16,23.95949162]
["bitfinex","SOLUSD",1743907814665,0.17355996,120.17,120.16,42.60914048]
["bitfinex","SOLUSD",1743907814872,0.34842913,120.17,120.16,42.60914048]
["bitfinex","SOLUSD",1743907815969,0.17486917,120.17,120.16,42.60914048]
["bitfinex","SOLUSD",1743907821572,0.15836416,120.23,120.21,0.14216157]
["bitfinex","SOLUSD",1743907821775,0.15836416,120.23,120.22,42.60914048]
["bitfinex","SOLUSD",1743907825080,0.20937024,120.24,120.23,0.28432314]
["bitfinex","SOLUSD",1743907825288,0.20937024,120.24,120.23,16.79733005]
["bitfinex","SOLUSD",1743907825680,0.0284872,120.26,120.24,82.99151926]
["bitfinex","SOLUSD",1743907825878,0.0284872,120.26,120.25,42.79733005]
["bitfinex","SOLUSD",1743907827788,0.0284872,120.26,120.25,42.93949162]
["bitfinex","SOLUSD",1743907828176,0.0284872,120.26,120.25,42.51300691]
["bitfinex","SOLUSD",1743907828699,0.0284872,120.26,120.25,42.65516848]
["bitfinex","SOLUSD",1743907829002,0.0284872,120.26,120.25,42.79733005]
["bitfinex","SOLUSD",1743907829287,0.0284872,120.26,120.25,42.93949162]
["bitfinex","SOLUSD",1743907834785,0.20779259,120.26,120.25,42.93949162]
["bitfinex","SOLUSD",1743907835992,0.17930539,120.26,120.25,42.93949162]
["bitfinex","SOLUSD",1743907842773,0.20930539,120.26,120.25,42.93949162]
["bitfinex","SOLUSD",1743907843274,0.20930539,120.26,120.24,42.51300691]
["bitfinex","SOLUSD",1743907843605,0.20930539,120.26,120.24,49.51300691]
["bitfinex","SOLUSD",1743907843806,0.20930539,120.26,120.24,42.51300691]
["bitfinex","SOLUSD",1743907844380,0.20930539,120.26,120.25,42.51300691]
["bitfinex","SOLUSD",1743907848192,0.20930539,120.26,120.25,42.79733005]
["bitfinex","SOLUSD",1743907854900,0.37075836,120.26,120.25,42.79733005]
["bitfinex","SOLUSD",1743907855696,0.37075836,120.26,120.25,42.86033005]
["bitfinex","SOLUSD",1743907856004,0.19145297,120.26,120.25,42.86033005]
["bitfinex","SOLUSD",1743907861394,0.19145297,120.26,120.25,49.86033005]
["bitfinex","SOLUSD",1743907865391,0.19145297,120.26,120.25,50.00249162]
["bitfinex","SOLUSD",1743907870332,0.19145297,120.26,120.25,68.65214048]
["bitfinex","SOLUSD",1743907874941,0.36758308,120.26,120.25,68.65214048]
["bitfinex","SOLUSD",1743907875938,0.20613011,120.26,120.25,68.65214048]
["bitfinex","SOLUSD",1743907876636,0.20613011,120.26,120.25,42.71816848]
["bitfinex","SOLUSD",1743907876940,0.20613011,120.26,120.25,49.86033005]
["bitfinex","SOLUSD",1743907877140,0.20613011,120.26,120.25,50.00249162]
["bitfinex","SOLUSD",1743907878518,0.20613011,120.26,120.25,42.57600691]
["bitfinex","SOLUSD",1743907878718,6.82143011,120.26,120.25,7.063]
["bitfinex","SOLUSD",1743907878926,6.82143011,120.26,120.25,7.34732314]
["bitfinex","SOLUSD",1743907880958,6.82143011,120.26,120.25,23.86033005]
["bitfinex","SOLUSD",1743907884535,0.20613011,120.26,120.25,23.86033005]
["bitfinex","SOLUSD",1743907884742,0.20613011,120.26,120.25,42.65214048]
["bitfinex","SOLUSD",1743907885352,0.20613011,120.26,120.25,24.00249162]
["bitfinex","SOLUSD",1743907886149,0.20613011,120.26,120.25,17.00249162]
["bitfinex","SOLUSD",1743907886459,0.20613011,120.26,120.25,23.86033005]
["bitfinex","SOLUSD",1743907886761,0.20613011,120.26,120.25,23.71816848]
["bitfinex","SOLUSD",1743907887058,0.20613011,120.26,120.25,23.86033005]
["bitfinex","SOLUSD",1743907894847,0.38398721,120.26,120.25,23.86033005]
["bitfinex","SOLUSD",1743907895965,0.2078571,120.26,120.25,23.86033005]
["bitfinex","SOLUSD",1743907896170,0.2078571,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743907898954,8.2095571,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743907908678,0.2078571,120.26,120.25,16.57600691]
["bitfinex","SOLUSD",1743907914862,0.37509767,120.26,120.25,16.57600691]
["bitfinex","SOLUSD",1743907915979,0.19724057,120.26,120.25,16.57600691]
["bitfinex","SOLUSD",1743907916664,0.19724057,120.26,120.25,16.86033005]
["bitfinex","SOLUSD",1743907917481,0.19724057,120.26,120.25,17.00249162]
["bitfinex","SOLUSD",1743907924367,0.19724057,120.26,120.25,16.86033005]
["bitfinex","SOLUSD",1743907924971,0.19724057,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743907932895,0.19724057,120.26,120.25,16.57600691]
["bitfinex","SOLUSD",1743907933271,0.19724057,120.26,120.25,16.86033005]
["bitfinex","SOLUSD",1743907934996,0.19724057,120.26,120.25,26.063]
["bitfinex","SOLUSD",1743907934997,0.37041978,120.26,120.25,26.063]
["bitfinex","SOLUSD",1743907935175,0.37041978,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743907935380,8.55881978,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743907935977,8.39157921,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743907947004,24.90458612,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743907951827,8.39157921,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743907954916,8.56089304,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743907956026,8.38771383,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743907959430,24.90072074,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743907959633,24.90072074,120.26,120.2,7.0]
["bitfinex","SOLUSD",1743907959809,24.90072074,120.26,120.2,23.51300691]
["bitfinex","SOLUSD",1743907959810,16.51300691,120.25,120.2,23.51300691]
["bitfinex","SOLUSD",1743907960412,16.51300691,120.24,120.2,23.51300691]
["bitfinex","SOLUSD",1743907960727,16.51300691,120.24,120.2,16.51300691]
["bitfinex","SOLUSD",1743907960927,16.51300691,120.24,120.19,42.51300691]
["bitfinex","SOLUSD",1743907961918,16.51300691,120.24,120.19,26.0]
["bitfinex","SOLUSD",1743907962229,16.51300691,120.24,120.19,42.51300691]
["bitfinex","SOLUSD",1743907964331,81.8,120.23,120.19,42.51300691]
["bitfinex","SOLUSD",1743907965824,98.31300691,120.22,120.18,33.28432314]
["bitfinex","SOLUSD",1743907966025,98.31300691,120.22,120.18,49.79733005]
["bitfinex","SOLUSD",1743907967429,98.91009033,120.26,120.16,0.063]
["bitfinex","SOLUSD",1743907967430,98.31300691,120.21,120.16,0.063]
["bitfinex","SOLUSD",1743907967725,98.31300691,120.2,120.16,16.57600691]
["bitfinex","SOLUSD",1743907969022,16.51300691,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743907970729,16.51300691,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743907972407,81.8,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743907973029,98.31300691,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743907973331,81.8,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743907974921,81.96359738,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743907977133,0.16359738,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743907977336,16.67660429,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743907977636,35.32625315,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743907977935,16.67660429,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743907983641,24.87520429,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743907983833,49.49111472,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743907984039,115.54314236,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743907984236,250.5274655,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743907984835,178.36701472,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743907985622,250.5274655,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743907985829,250.5274655,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743907985830,0.14216157,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743907986030,16.65516848,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743907988046,22.48016848,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743907988728,41.91414048,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743907989049,49.97164048,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743907993760,100.38664886,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743907993956,116.89965577,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743907994955,117.06255575,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743907995757,41.57804046,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743907996642,35.75204046,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743907997856,81.611,120.12,120.07,26.063]
["bitfinex","SOLUSD",1743907998059,35.16265577,120.12,120.07,26.063]
["bitfinex","SOLUSD",1743907999169,35.16265577,120.12,120.07,0.063]
["bitfinex","SOLUSD",1743907999655,107.18434498,120.12,120.07,0.063]
["bitfinex","SOLUSD",1743907999839,107.96866812,120.12,120.07,0.063]
["bitfinex","SOLUSD",1743908001063,35.30481734,120.12,120.07,0.063]
["bitfinex","SOLUSD",1743908001449,35.16265577,120.12,120.07,0.063]
["bitfinex","SOLUSD",1743908006566,134.7,120.13,120.07,16.57600691]
["bitfinex","SOLUSD",1743908006786,16.51300691,120.12,120.07,16.57600691]
["bitfinex","SOLUSD",1743908010981,151.21300691,120.13,120.08,42.51300691]
["bitfinex","SOLUSD",1743908011170,134.7,120.13,120.09,16.51300691]
["bitfinex","SOLUSD",1743908012660,134.7,120.13,120.1,16.51300691]
["bitfinex","SOLUSD",1743908012970,134.7,120.13,120.09,16.51300691]
["bitfinex","SOLUSD",1743908013171,151.21300691,120.13,120.09,16.51300691]
["bitfinex","SOLUSD",1743908014181,151.21300691,120.13,120.08,49.53300691]
["bitfinex","SOLUSD",1743908014864,16.51300691,120.12,120.08,33.02]
["bitfinex","SOLUSD",1743908015070,16.68698592,120.12,120.08,33.02]
["bitfinex","SOLUSD",1743908015887,16.68698592,120.12,120.08,26.0]
["bitfinex","SOLUSD",1743908019615,16.68698592,120.12,120.1,26.0]
["bitfinex","SOLUSD",1743908023812,16.68698592,120.12,120.09,26.0]
["bitfinex","SOLUSD",1743908024003,16.68698592,120.12,120.09,42.51300691]
["bitfinex","SOLUSD",1743908024004,0.17397901,120.12,120.09,42.51300691]
["bitfinex","SOLUSD",1743908025413,0.17397901,120.12,120.1,16.51300691]
["bitfinex","SOLUSD",1743908032131,0.17397901,120.12,120.09,26.0]
["bitfinex","SOLUSD",1743908032296,0.17397901,120.12,120.09,42.51300691]
["bitfinex","SOLUSD",1743908034914,0.35204246,120.12,120.09,42.51300691]
["bitfinex","SOLUSD",1743908036216,0.20806345,120.12,120.09,42.51300691]
["bitfinex","SOLUSD",1743908041230,0.20806345,120.12,120.09,16.51300691]
["bitfinex","SOLUSD",1743908041816,0.20806345,120.12,120.08,16.93949162]
["bitfinex","SOLUSD",1743908043340,0.20806345,120.12,120.08,16.51300691]
["bitfinex","SOLUSD",1743908044216,0.20806345,120.12,120.07,18.18970691]
["bitfinex","SOLUSD",1743908046432,16.72107036,120.12,120.07,18.18970691]
["bitfinex","SOLUSD",1743908052838,16.72107036,120.12,120.07,1.6767]
["bitfinex","SOLUSD",1743908053040,16.72107036,120.12,120.07,18.18970691]
["bitfinex","SOLUSD",1743908054936,16.87801412,120.12,120.07,18.18970691]
["bitfinex","SOLUSD",1743908056025,16.69995067,120.12,120.07,0.063]
["bitfinex","SOLUSD",1743908057545,22.52745067,120.12,120.07,0.063]
["bitfinex","SOLUSD",1743908058724,41.17709953,120.12,120.07,0.063]
["bitfinex","SOLUSD",1743908058927,107.22912717,120.12,120.07,0.063]
["bitfinex","SOLUSD",1743908061351,16.51300691,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908062230,98.31300691,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908067043,104.14240691,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908070449,98.31300691,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908074442,116.96265577,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908074949,117.13402739,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908079554,122.96342739,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908082356,117.13402739,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908082934,81.97137162,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908095071,82.13921567,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908095968,81.96784405,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908100659,81.96784405,120.08,120.07,16.57600691]
["bitfinex","SOLUSD",1743908101670,81.96784405,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908102265,81.96784405,120.08,120.07,16.57600691]
["bitfinex","SOLUSD",1743908109255,81.96784405,120.08,120.07,17.00249162]
["bitfinex","SOLUSD",1743908109572,0.16784405,120.08,120.07,17.00249162]
["bitfinex","SOLUSD",1743908114978,0.32710565,120.08,120.07,17.00249162]
["bitfinex","SOLUSD",1743908115983,0.1592616,120.08,120.07,17.00249162]
["bitfinex","SOLUSD",1743908125482,0.1592616,120.08,120.07,35.65214048]
["bitfinex","SOLUSD",1743908128591,0.1592616,120.08,120.07,17.00249162]
["bitfinex","SOLUSD",1743908129791,0.1592616,120.08,120.07,35.65214048]
["bitfinex","SOLUSD",1743908135000,0.33242319,120.08,120.07,35.65214048]
["bitfinex","SOLUSD",1743908135999,0.17316159,120.08,120.07,35.65214048]
["bitfinex","SOLUSD",1743908150898,0.17316159,120.08,120.07,42.86033005]
["bitfinex","SOLUSD",1743908151405,0.17316159,120.08,120.07,43.00249162]
["bitfinex","SOLUSD",1743908155014,0.3295919,120.08,120.07,43.00249162]
["bitfinex","SOLUSD",1743908156017,0.15643031,120.08,120.07,43.00249162]
["bitfinex","SOLUSD",1743908168531,0.15643031,120.08,120.07,61.65214048]
["bitfinex","SOLUSD",1743908168930,0.1797636,120.09,120.08,0.42648471]
["bitfinex","SOLUSD",1743908169130,0.1797636,120.09,120.08,23.95949162]
["bitfinex","SOLUSD",1743908170443,18.28510062,120.11,120.09,18.64964886]
["bitfinex","SOLUSD",1743908170817,18.28510062,120.11,120.1,16.51300691]
["bitfinex","SOLUSD",1743908171341,0.21162478,120.11,120.1,16.51300691]
["bitfinex","SOLUSD",1743908174923,0.39222423,120.11,120.1,16.51300691]
["bitfinex","SOLUSD",1743908176046,0.21059945,120.11,120.1,16.51300691]
["bitfinex","SOLUSD",1743908178741,81.99370158,120.12,120.11,0.42648471]
["bitfinex","SOLUSD",1743908179337,81.99370158,120.12,120.11,42.93949162]
["bitfinex","SOLUSD",1743908179846,0.20296783,120.13,120.12,19.07613357]
["bitfinex","SOLUSD",1743908180141,0.16731714,120.14,120.13,0.28432314]
["bitfinex","SOLUSD",1743908180346,0.16731714,120.14,120.13,35.58914048]
["bitfinex","SOLUSD",1743908181545,0.21148458,120.15,120.13,35.58914048]
["bitfinex","SOLUSD",1743908181756,0.18289956,120.16,120.15,0.28432314]
["bitfinex","SOLUSD",1743908182047,0.18289956,120.16,120.15,35.58914048]
["bitfinex","SOLUSD",1743908186647,0.18289956,120.16,120.15,39.81560776]
["bitfinex","SOLUSD",1743908190741,0.18289956,120.16,120.15,89.78560776]
["bitfinex","SOLUSD",1743908190924,0.18289956,120.16,120.15,39.81560776]
["bitfinex","SOLUSD",1743908191341,0.21289956,120.16,120.15,39.81560776]
["bitfinex","SOLUSD",1743908191534,0.21289956,120.16,120.15,46.00973893]
["bitfinex","SOLUSD",1743908191734,0.21289956,120.16,120.15,48.0916817]
["bitfinex","SOLUSD",1743908194926,0.38168716,120.16,120.15,48.0916817]
["bitfinex","SOLUSD",1743908195950,0.1987876,120.16,120.15,48.0916817]
["bitfinex","SOLUSD",1743908204758,0.1987876,120.16,120.15,48.1546817]
["bitfinex","SOLUSD",1743908210662,0.1987876,120.16,120.15,29.50503284]
["bitfinex","SOLUSD",1743908211465,0.1987876,120.16,120.15,48.1546817]
["bitfinex","SOLUSD",1743908215070,0.37191205,120.16,120.15,48.1546817]
["bitfinex","SOLUSD",1743908215967,0.20312445,120.16,120.15,48.1546817]
["bitfinex","SOLUSD",1743908221672,0.16785316,120.17,120.16,0.14216157]
["bitfinex","SOLUSD",1743908221860,0.16785316,120.17,120.16,23.93949162]
["bitfinex","SOLUSD",1743908222474,0.16785316,120.17,120.16,26.02143439]
["bitfinex","SOLUSD",1743908222770,0.16785316,120.17,120.16,32.21556556]
["bitfinex","SOLUSD",1743908227777,0.16073947,120.18,120.17,35.58914048]
["bitfinex","SOLUSD",1743908228577,0.16073947,120.18,120.17,43.86521442]
["bitfinex","SOLUSD",1743908231772,0.19073947,120.18,120.17,43.86521442]
["bitfinex","SOLUSD",1743908232077,0.15539154,120.2,120.17,43.86521442]
["bitfinex","SOLUSD",1743908232277,0.15539154,120.2,120.19,16.93949162]
["bitfinex","SOLUSD",1743908232779,0.15539154,120.2,120.19,23.13362279]
["bitfinex","SOLUSD",1743908233287,0.15539154,120.2,120.19,25.21556556]
["bitfinex","SOLUSD",1743908235081,0.32412353,120.2,120.19,19.02143439]
["bitfinex","SOLUSD",1743908235275,0.32412353,120.2,120.19,16.93949162]
["bitfinex","SOLUSD",1743908235976,0.16873199,120.2,120.19,16.93949162]
["bitfinex","SOLUSD",1743908236883,0.16873199,120.2,120.19,42.58914048]
["bitfinex","SOLUSD",1743908237361,0.16873199,120.2,120.19,23.93949162]
["bitfinex","SOLUSD",1743908237563,0.16873199,120.2,120.19,42.58914048]
["bitfinex","SOLUSD",1743908239569,0.16873199,120.2,120.19,50.89989398]
["bitfinex","SOLUSD",1743908242288,0.16873199,120.2,120.19,8.3107535]
["bitfinex","SOLUSD",1743908242676,0.16873199,120.2,120.19,2.08132288]
["bitfinex","SOLUSD",1743908244981,0.16873199,120.2,120.19,2.14432288]
["bitfinex","SOLUSD",1743908245175,0.19873199,120.2,120.19,2.14432288]
["bitfinex","SOLUSD",1743908255004,0.37413227,120.2,120.19,2.14432288]
["bitfinex","SOLUSD",1743908256082,0.20540028,120.2,120.19,2.14432288]
["bitfinex","SOLUSD",1743908261014,16.71840719,120.2,120.19,2.14432288]
["bitfinex","SOLUSD",1743908264820,24.63660719,120.2,120.19,2.14432288]
["bitfinex","SOLUSD",1743908265326,24.63660719,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743908266821,8.177,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743908267130,16.51300691,120.18,120.16,0.063]
["bitfinex","SOLUSD",1743908267731,16.51300691,120.18,120.17,2.08241171]
["bitfinex","SOLUSD",1743908273537,106.52000691,120.19,120.17,2.08241171]
["bitfinex","SOLUSD",1743908274138,106.52000691,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743908275040,0.16137794,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743908275212,0.16137794,120.17,120.16,2.14543043]
["bitfinex","SOLUSD",1743908280728,16.67438485,120.17,120.16,2.14543043]
["bitfinex","SOLUSD",1743908281224,16.67438485,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743908281947,16.67438485,120.17,120.15,0.063]
["bitfinex","SOLUSD",1743908281948,16.67438485,120.17,120.14,26.0]
["bitfinex","SOLUSD",1743908282158,16.51300691,120.15,120.14,26.0]
["bitfinex","SOLUSD",1743908282449,16.51300691,120.15,120.14,28.08275757]
["bitfinex","SOLUSD",1743908283151,16.51300691,120.16,120.14,28.08275757]
["bitfinex","SOLUSD",1743908283852,0.16137794,120.17,120.14,28.08275757]
["bitfinex","SOLUSD",1743908284047,98.31300691,120.16,120.12,16.51300691]
["bitfinex","SOLUSD",1743908284923,98.31300691,120.16,120.13,2.08277668]
["bitfinex","SOLUSD",1743908286125,98.31300691,120.16,120.14,2.08277668]
["bitfinex","SOLUSD",1743908286955,98.31300691,120.16,120.12,16.51300691]
["bitfinex","SOLUSD",1743908288152,98.31300691,120.16,120.13,2.08277668]
["bitfinex","SOLUSD",1743908288944,81.8,120.16,120.13,2.08277668]
["bitfinex","SOLUSD",1743908289148,81.8,120.16,120.14,2.08277668]
["bitfinex","SOLUSD",1743908289346,98.31300691,120.16,120.14,2.08277668]
["bitfinex","SOLUSD",1743908289654,98.31300691,120.15,120.14,2.08277668]
["bitfinex","SOLUSD",1743908290153,98.31300691,120.15,120.13,2.08277668]
["bitfinex","SOLUSD",1743908291248,98.31300691,120.15,120.12,26.0]
["bitfinex","SOLUSD",1743908292759,81.8,120.14,120.12,26.0]
["bitfinex","SOLUSD",1743908293160,81.8,120.14,120.13,2.0829863]
["bitfinex","SOLUSD",1743908294577,81.8,120.14,120.13,2.1459863]
["bitfinex","SOLUSD",1743908294954,81.97697871,120.14,120.13,2.1459863]
["bitfinex","SOLUSD",1743908305590,81.97697871,120.14,120.13,18.65899321]
["bitfinex","SOLUSD",1743908306285,81.97697871,120.14,120.13,2.1459863]
["bitfinex","SOLUSD",1743908310567,98.48998562,120.14,120.13,2.1459863]
["bitfinex","SOLUSD",1743908311478,81.97697871,120.14,120.13,2.1459863]
["bitfinex","SOLUSD",1743908314970,82.13346202,120.14,120.13,2.1459863]
["bitfinex","SOLUSD",1743908316116,81.95648331,120.14,120.13,2.1459863]
["bitfinex","SOLUSD",1743908316405,0.15648331,120.14,120.13,2.1459863]
["bitfinex","SOLUSD",1743908335052,0.32014001,120.14,120.13,2.1459863]
["bitfinex","SOLUSD",1743908336041,0.1636567,120.14,120.13,2.1459863]
["bitfinex","SOLUSD",1743908350775,16.67666361,120.14,120.13,2.1459863]
["bitfinex","SOLUSD",1743908351878,16.67666361,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743908354167,35.32631247,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743908355081,35.47733197,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743908356083,35.31367527,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743908370198,35.59799841,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743908370391,16.51300691,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743908370596,35.16265577,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743908370902,35.44697891,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743908371106,41.27487891,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743908372197,41.41704048,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743908374985,41.58318333,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743908375193,35.75528333,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743908379507,35.32879862,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743908395023,35.48658035,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743908396028,35.3204375,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743908398619,0.15778173,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743908398999,16.67078864,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743908402658,0.15778173,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743908405329,0.15778173,120.11,120.1,7.063]
["bitfinex","SOLUSD",1743908405528,0.15778173,120.11,120.1,7.48948471]
["bitfinex","SOLUSD",1743908405826,0.15778173,120.11,120.1,24.00249162]
["bitfinex","SOLUSD",1743908406270,0.15778173,120.11,120.1,7.48948471]
["bitfinex","SOLUSD",1743908407073,0.15778173,120.11,120.1,25.50739162]
["bitfinex","SOLUSD",1743908408248,0.15778173,120.11,120.1,8.99438471]
["bitfinex","SOLUSD",1743908408450,0.15778173,120.11,120.1,25.50739162]
["bitfinex","SOLUSD",1743908408942,0.15856683,120.12,120.11,0.42648471]
["bitfinex","SOLUSD",1743908409254,0.18193581,120.13,120.11,107.80006812]
["bitfinex","SOLUSD",1743908409443,0.18193581,120.13,120.12,82.99151926]
["bitfinex","SOLUSD",1743908409644,0.18193581,120.13,120.12,16.93949162]
["bitfinex","SOLUSD",1743908409955,0.15591928,120.14,120.13,19.07613357]
["bitfinex","SOLUSD",1743908410276,0.15591928,120.14,120.13,37.08194048]
["bitfinex","SOLUSD",1743908415080,0.33283163,120.14,120.13,37.08194048]
["bitfinex","SOLUSD",1743908416064,0.17691235,120.14,120.13,37.08194048]
["bitfinex","SOLUSD",1743908419149,0.17691235,120.14,120.13,1.63496157]
["bitfinex","SOLUSD",1743908419357,0.17691235,120.14,120.13,33.0]
["bitfinex","SOLUSD",1743908420082,0.17691235,120.14,120.13,33.42648471]
["bitfinex","SOLUSD",1743908420389,0.17691235,120.14,120.13,49.93949162]
["bitfinex","SOLUSD",1743908420577,0.17691235,120.14,120.13,33.42648471]
["bitfinex","SOLUSD",1743908421972,0.17691235,120.14,120.13,33.44648471]
["bitfinex","SOLUSD",1743908422288,0.17691235,120.14,120.13,33.50948471]
["bitfinex","SOLUSD",1743908422467,0.20691235,120.14,120.13,33.50948471]
["bitfinex","SOLUSD",1743908423469,0.20691235,120.14,120.13,26.48948471]
["bitfinex","SOLUSD",1743908423663,0.20691235,120.14,120.13,33.50948471]
["bitfinex","SOLUSD",1743908424989,0.20691235,120.14,120.13,50.02249162]
["bitfinex","SOLUSD",1743908425284,0.20691235,120.14,120.13,33.50948471]
["bitfinex","SOLUSD",1743908427890,0.20691235,120.14,120.13,26.48948471]
["bitfinex","SOLUSD",1743908428186,0.20691235,120.14,120.13,33.48948471]
["bitfinex","SOLUSD",1743908435075,0.35755764,120.14,120.13,33.48948471]
["bitfinex","SOLUSD",1743908436005,0.18064529,120.14,120.13,33.48948471]
["bitfinex","SOLUSD",1743908438207,0.18064529,120.14,120.13,26.48948471]
["bitfinex","SOLUSD",1743908438392,0.18064529,120.14,120.13,33.48948471]
["bitfinex","SOLUSD",1743908440910,0.13070148,120.14,120.13,33.48948471]
["bitfinex","SOLUSD",1743908448816,0.16070148,120.14,120.13,33.48948471]
["bitfinex","SOLUSD",1743908452420,0.16070148,120.14,120.13,68.65214048]
["bitfinex","SOLUSD",1743908455123,0.32912467,120.14,120.13,68.65214048]
["bitfinex","SOLUSD",1743908456023,0.19842319,120.14,120.13,68.65214048]
["bitfinex","SOLUSD",1743908457922,0.19842319,120.14,120.13,68.67371348]
["bitfinex","SOLUSD",1743908458116,0.16207968,120.15,120.14,0.42648471]
["bitfinex","SOLUSD",1743908458317,0.16207968,120.15,120.14,16.93949162]
["bitfinex","SOLUSD",1743908458824,0.16207968,120.15,120.14,23.61031197]
["bitfinex","SOLUSD",1743908461525,0.19207968,120.15,120.14,23.61031197]
["bitfinex","SOLUSD",1743908462607,0.19207968,120.15,120.14,27.8317252]
["bitfinex","SOLUSD",1743908469851,0.19207968,120.15,120.14,46.48137406]
["bitfinex","SOLUSD",1743908471254,0.19207968,120.15,120.14,39.81055371]
["bitfinex","SOLUSD",1743908471851,0.19207968,120.15,120.14,6.6449076]
["bitfinex","SOLUSD",1743908472152,22.71778659,120.15,120.14,6.6449076]
["bitfinex","SOLUSD",1743908472446,22.71778659,120.15,120.13,0.084573]
["bitfinex","SOLUSD",1743908472756,16.51300691,120.14,120.13,26.084573]
["bitfinex","SOLUSD",1743908473249,16.51300691,120.14,120.13,0.084573]
["bitfinex","SOLUSD",1743908473846,22.71778659,120.15,120.13,0.084573]
["bitfinex","SOLUSD",1743908474149,22.71778659,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743908475020,22.87264199,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743908476145,22.71056231,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743908478844,6.1975554,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743908480831,0.1848554,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743908486443,16.69786231,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743908490744,23.23046231,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743908490945,43.51271117,120.15,120.13,0.084573]
["bitfinex","SOLUSD",1743908491139,16.51300691,120.14,120.1,0.063]
["bitfinex","SOLUSD",1743908491339,16.51300691,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743908491543,24.67820691,120.11,120.07,7.20516157]
["bitfinex","SOLUSD",1743908494950,16.51300691,120.1,120.07,7.20516157]
["bitfinex","SOLUSD",1743908495145,16.51300691,120.1,120.07,7.48948471]
["bitfinex","SOLUSD",1743908495146,0.15342145,120.08,120.07,7.48948471]
["bitfinex","SOLUSD",1743908496565,0.15342145,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908505771,16.66642836,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908506574,0.15342145,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908509081,16.66642836,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908515292,16.84496039,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908516090,16.69153894,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908516382,18.21643894,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908516557,24.86543894,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908516977,18.21643894,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908517387,1.70343203,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908517562,18.21643894,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908519387,0.17853203,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908523387,16.69153894,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908526279,18.25933894,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908526472,43.2945878,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743908526786,18.64964886,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743908526970,35.16265577,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743908528302,40.99305577,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743908528681,107.04508341,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743908533185,18.64964886,120.05,120.03,0.03]
["bitfinex","SOLUSD",1743908533386,24.46640691,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908535123,24.6260225,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908538099,43.27567136,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908539209,24.6260225,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908545428,43.27567136,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908545719,49.10697136,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908545899,43.27567136,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908553241,16.6726225,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908555151,16.83963206,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908556196,16.68001647,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908557476,0.16700956,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908557683,16.68001647,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908558481,0.16700956,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908560980,16.48336907,120.05,120.03,0.03]
["bitfinex","SOLUSD",1743908561778,16.51300691,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908564587,35.16265577,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908564764,16.51300691,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908568382,136.43138755,120.06,120.03,0.03]
["bitfinex","SOLUSD",1743908568684,16.51300691,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908574587,35.16265577,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908574904,16.51300691,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908575081,16.68816816,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908575275,16.9724913,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908575469,23.0524913,120.04,120.03,0.03]
["bitfinex","SOLUSD",1743908575991,44.10613357,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743908576175,0.28432314,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743908576370,87.63914048,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743908576573,67.63914048,120.01,120.0,0.03]
["bitfinex","SOLUSD",1743908576887,0.28432314,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743908577091,72.53294048,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743908577392,0.28432314,119.97,119.94,0.063]
["bitfinex","SOLUSD",1743908577592,35.44697891,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743908577768,35.16265577,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743908578189,35.44697891,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743908579093,60.61914048,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743908579464,60.61914048,119.95,119.9,26.03]
["bitfinex","SOLUSD",1743908579465,80.61914048,119.95,119.9,0.03]
["bitfinex","SOLUSD",1743908579682,16.51300691,119.91,119.9,0.03]
["bitfinex","SOLUSD",1743908579991,35.16265577,119.91,119.9,0.03]
["bitfinex","SOLUSD",1743908580373,7.04,119.96,119.9,0.03]
["bitfinex","SOLUSD",1743908580589,16.51300691,119.94,119.9,42.54300691]
["bitfinex","SOLUSD",1743908580797,7.04,119.96,119.91,16.51300691]
["bitfinex","SOLUSD",1743908581088,16.51300691,119.93,119.9,26.03]
["bitfinex","SOLUSD",1743908581298,151.21300691,119.93,119.9,26.03]
["bitfinex","SOLUSD",1743908581513,16.51300691,119.92,119.9,26.03]
["bitfinex","SOLUSD",1743908581683,16.51300691,119.91,119.9,26.03]
["bitfinex","SOLUSD",1743908581886,151.21300691,119.93,119.9,26.03]
["bitfinex","SOLUSD",1743908582272,134.7,119.93,119.9,26.03]
["bitfinex","SOLUSD",1743908582795,151.21300691,119.93,119.9,26.03]
["bitfinex","SOLUSD",1743908584882,16.51300691,119.92,119.9,26.03]
["bitfinex","SOLUSD",1743908586279,16.79733005,119.91,119.9,0.03]
["bitfinex","SOLUSD",1743908586597,20.0,119.89,119.8,0.909]
["bitfinex","SOLUSD",1743908586769,16.51300691,119.82,119.8,0.909]
["bitfinex","SOLUSD",1743908586975,16.51300691,119.83,119.8,0.909]
["bitfinex","SOLUSD",1743908587176,16.51300691,119.82,119.8,0.909]
["bitfinex","SOLUSD",1743908587375,35.16265577,119.81,119.8,0.909]
["bitfinex","SOLUSD",1743908587797,18.64964886,119.8,119.77,60.43850767]
["bitfinex","SOLUSD",1743908587996,6.3566,119.84,119.77,50.43850768]
["bitfinex","SOLUSD",1743908588295,1.5559,119.86,119.78,7.06]
["bitfinex","SOLUSD",1743908588296,153.633972,119.85,119.78,7.06]
["bitfinex","SOLUSD",1743908588471,16.51300691,119.82,119.8,26.0]
["bitfinex","SOLUSD",1743908588672,16.51300691,119.82,119.77,66.95151459]
["bitfinex","SOLUSD",1743908588673,16.51300691,119.82,119.78,7.06]
["bitfinex","SOLUSD",1743908589195,136.2559,119.9,119.81,42.51300691]
["bitfinex","SOLUSD",1743908589379,16.51300691,119.88,119.82,23.59300691]
["bitfinex","SOLUSD",1743908589775,81.8,119.86,119.82,33.01897045]
["bitfinex","SOLUSD",1743908590002,81.8,119.87,119.82,33.01897045]
["bitfinex","SOLUSD",1743908590773,107.73897045,119.87,119.82,33.01897045]
["bitfinex","SOLUSD",1743908591295,25.93897045,119.86,119.81,59.01897045]
["bitfinex","SOLUSD",1743908591501,25.93897045,119.84,119.81,33.08]
["bitfinex","SOLUSD",1743908591674,81.8,119.85,119.81,33.08]
["bitfinex","SOLUSD",1743908591675,25.93897045,119.82,119.81,26.0]
["bitfinex","SOLUSD",1743908591871,25.93897045,119.82,119.78,0.03]
["bitfinex","SOLUSD",1743908592099,25.93897045,119.79,119.78,0.03]
["bitfinex","SOLUSD",1743908592402,25.93897045,119.77,119.72,25.93897045]
["bitfinex","SOLUSD",1743908592596,25.93897045,119.77,119.75,26.0]
["bitfinex","SOLUSD",1743908592597,81.77,119.76,119.75,26.0]
["bitfinex","SOLUSD",1743908592915,81.77,119.76,119.72,25.93897045]
["bitfinex","SOLUSD",1743908593403,81.77,119.76,119.73,25.93897045]
["bitfinex","SOLUSD",1743908593814,76.5638,119.76,119.75,51.93897045]
["bitfinex","SOLUSD",1743908594018,66.1514,119.76,119.75,51.93897045]
["bitfinex","SOLUSD",1743908594516,66.1514,119.76,119.75,52.36545516]
["bitfinex","SOLUSD",1743908594687,66.1514,119.76,119.75,51.93897045]
["bitfinex","SOLUSD",1743908595108,66.31008315,119.76,119.75,51.93897045]
["bitfinex","SOLUSD",1743908595317,66.31008315,119.76,119.75,26.0]
["bitfinex","SOLUSD",1743908595794,66.31008315,119.76,119.72,51.93897045]
["bitfinex","SOLUSD",1743908595795,0.15868315,119.76,119.72,51.93897045]
["bitfinex","SOLUSD",1743908595986,81.8,119.75,119.72,51.93897045]
["bitfinex","SOLUSD",1743908596186,0.15868315,119.76,119.74,25.93897045]
["bitfinex","SOLUSD",1743908596605,0.15868315,119.76,119.75,26.0]
["bitfinex","SOLUSD",1743908596808,81.95868315,119.76,119.72,25.93897045]
["bitfinex","SOLUSD",1743908597116,107.73897045,119.75,119.7,25.93897045]
["bitfinex","SOLUSD",1743908597299,25.93897045,119.74,119.69,25.93897045]
["bitfinex","SOLUSD",1743908597504,81.8,119.73,119.69,25.93897045]
["bitfinex","SOLUSD",1743908597708,25.93897045,119.74,119.72,26.0]
["bitfinex","SOLUSD",1743908597902,0.15868315,119.76,119.72,26.0]
["bitfinex","SOLUSD",1743908598203,81.8,119.75,119.71,26.0]
["bitfinex","SOLUSD",1743908598525,81.8,119.74,119.73,26.0]
["bitfinex","SOLUSD",1743908599606,81.8,119.74,119.72,25.93897045]
["bitfinex","SOLUSD",1743908599817,81.8,119.74,119.73,25.93897045]
["bitfinex","SOLUSD",1743908600901,0.15868315,119.76,119.73,26.36545516]
["bitfinex","SOLUSD",1743908601109,0.15868315,119.76,119.75,26.36545516]
["bitfinex","SOLUSD",1743908601821,0.15868315,119.76,119.75,41.95796247]
["bitfinex","SOLUSD",1743908602821,0.15868315,119.76,119.75,60.60761133]
["bitfinex","SOLUSD",1743908603000,0.15927617,119.77,119.76,19.07613357]
["bitfinex","SOLUSD",1743908603196,0.15927617,119.77,119.76,109.29908909]
["bitfinex","SOLUSD",1743908604326,0.15927617,119.77,119.76,90.64944023]
["bitfinex","SOLUSD",1743908605433,0.15927617,119.77,119.76,49.11796247]
["bitfinex","SOLUSD",1743908605717,0.15927617,119.77,119.76,67.76761133]
["bitfinex","SOLUSD",1743908605919,0.17250808,119.78,119.76,109.79908909]
["bitfinex","SOLUSD",1743908606126,0.16012717,119.79,119.78,18.933972]
["bitfinex","SOLUSD",1743908606323,0.16012717,119.79,119.78,60.60761133]
["bitfinex","SOLUSD",1743908608103,0.16012717,119.79,119.78,49.11796247]
["bitfinex","SOLUSD",1743908608630,0.16012717,119.79,119.78,48.83363933]
["bitfinex","SOLUSD",1743908609032,0.16012717,119.79,119.78,49.11796247]
["bitfinex","SOLUSD",1743908609818,0.16012717,119.79,119.78,41.95796247]
["bitfinex","SOLUSD",1743908610020,0.16012717,119.79,119.75,0.14216157]
["bitfinex","SOLUSD",1743908610197,0.16012717,119.79,119.78,26.0]
["bitfinex","SOLUSD",1743908610407,123.49160493,119.79,119.76,7.16]
["bitfinex","SOLUSD",1743908610732,123.49160493,119.79,119.78,26.0]
["bitfinex","SOLUSD",1743908611727,41.69160493,119.79,119.73,41.53147776]
["bitfinex","SOLUSD",1743908612024,123.33147776,119.78,119.77,26.0]
["bitfinex","SOLUSD",1743908612324,41.53147776,119.78,119.77,26.0]
["bitfinex","SOLUSD",1743908612822,41.53147776,119.78,119.73,7.16]
["bitfinex","SOLUSD",1743908613026,41.53147776,119.77,119.73,7.16]
["bitfinex","SOLUSD",1743908613725,41.69160493,119.79,119.74,41.53147776]
["bitfinex","SOLUSD",1743908614225,41.53147776,119.78,119.73,48.69147776]
["bitfinex","SOLUSD",1743908614627,41.53147776,119.77,119.73,7.16]
["bitfinex","SOLUSD",1743908615125,41.70420794,119.76,119.75,26.0]
["bitfinex","SOLUSD",1743908615309,0.17273018,119.76,119.75,26.0]
["bitfinex","SOLUSD",1743908615801,60.3538568,119.76,119.71,41.53147776]
["bitfinex","SOLUSD",1743908616001,60.3538568,119.76,119.66,195.42]
["bitfinex","SOLUSD",1743908616002,41.53147776,119.75,119.69,41.56147776]
["bitfinex","SOLUSD",1743908616198,41.53147776,119.74,119.69,41.56147776]
["bitfinex","SOLUSD",1743908616423,41.53147776,119.74,119.7,7.18]
["bitfinex","SOLUSD",1743908616627,123.33147776,119.74,119.7,7.18]
["bitfinex","SOLUSD",1743908616802,81.8,119.74,119.71,41.53147776]
["bitfinex","SOLUSD",1743908617429,81.8,119.74,119.7,48.71147776]
["bitfinex","SOLUSD",1743908618226,81.8,119.74,119.71,41.53147776]
["bitfinex","SOLUSD",1743908618527,129.33327776,119.74,119.72,26.0]
["bitfinex","SOLUSD",1743908618825,141.98112662,119.73,119.71,26.0]
["bitfinex","SOLUSD",1743908619028,141.98112662,119.72,119.69,0.03]
["bitfinex","SOLUSD",1743908619206,123.33147776,119.71,119.69,26.03]
["bitfinex","SOLUSD",1743908619406,123.33147776,119.71,119.69,0.03]
["bitfinex","SOLUSD",1743908619944,81.8,119.71,119.7,26.0]
["bitfinex","SOLUSD",1743908620431,81.8,119.71,119.69,0.03]
["bitfinex","SOLUSD",1743908620604,123.33147776,119.71,119.69,0.03]
["bitfinex","SOLUSD",1743908620809,81.8,119.71,119.69,26.03]
["bitfinex","SOLUSD",1743908621229,81.8,119.71,119.7,26.0]
["bitfinex","SOLUSD",1743908622224,81.8,119.71,119.69,26.03]
["bitfinex","SOLUSD",1743908622433,81.8,119.71,119.7,26.0]
["bitfinex","SOLUSD",1743908622934,81.8,119.71,119.69,0.03]
["bitfinex","SOLUSD",1743908622935,81.8,119.71,119.69,26.03]
["bitfinex","SOLUSD",1743908623114,81.8,119.71,119.7,26.0]
["bitfinex","SOLUSD",1743908624135,81.8,119.71,119.69,26.03]
["bitfinex","SOLUSD",1743908624329,81.8,119.71,119.7,26.0]
["bitfinex","SOLUSD",1743908626916,81.8,119.71,119.69,67.56147776]
["bitfinex","SOLUSD",1743908627315,47.53327776,119.74,119.69,67.56147776]
["bitfinex","SOLUSD",1743908627316,83.61913018,119.76,119.73,26.0]
["bitfinex","SOLUSD",1743908627620,81.97273018,119.76,119.73,67.53147776]
["bitfinex","SOLUSD",1743908627830,81.97273018,119.76,119.73,26.0]
["bitfinex","SOLUSD",1743908628743,81.97273018,119.76,119.72,41.53147776]
["bitfinex","SOLUSD",1743908629342,41.53147776,119.75,119.71,26.0]
["bitfinex","SOLUSD",1743908629520,81.8,119.75,119.69,7.31]
["bitfinex","SOLUSD",1743908629718,81.8,119.74,119.7,41.53147776]
["bitfinex","SOLUSD",1743908630140,123.33147776,119.74,119.69,7.31]
["bitfinex","SOLUSD",1743908630444,123.33147776,119.74,119.69,48.84147776]
["bitfinex","SOLUSD",1743908630639,81.8,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743908630830,41.53147776,119.75,119.73,0.03]
["bitfinex","SOLUSD",1743908632418,41.70420794,119.76,119.73,0.03]
["bitfinex","SOLUSD",1743908633436,41.53147776,119.75,119.73,0.03]
["bitfinex","SOLUSD",1743908634552,41.70420794,119.76,119.73,0.03]
["bitfinex","SOLUSD",1743908635352,0.18100621,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743908638244,41.71248397,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743908638551,0.18100621,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743908639149,41.71248397,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743908640250,0.18100621,119.74,119.73,0.03]
["bitfinex","SOLUSD",1743908644336,0.18100621,119.74,119.73,26.0205025]
["bitfinex","SOLUSD",1743908654860,0.18100621,119.74,119.73,26.03]
["bitfinex","SOLUSD",1743908655042,0.18100621,119.74,119.73,52.0205025]
["bitfinex","SOLUSD",1743908655242,0.33543392,119.74,119.73,52.0205025]
["bitfinex","SOLUSD",1743908655940,0.15442771,119.74,119.73,59.3005025]
["bitfinex","SOLUSD",1743908656141,0.15442771,119.74,119.73,33.31]
["bitfinex","SOLUSD",1743908656373,0.15442771,119.74,119.73,33.3005025]
["bitfinex","SOLUSD",1743908657494,0.15442771,119.74,119.73,7.31]
["bitfinex","SOLUSD",1743908657648,0.15442771,119.74,119.73,33.3005025]
["bitfinex","SOLUSD",1743908662878,0.15442771,119.74,119.73,7.31]
["bitfinex","SOLUSD",1743908664682,0.15442771,119.74,119.73,33.3005025]
["bitfinex","SOLUSD",1743908665392,0.15442771,119.74,119.73,7.31]
["bitfinex","SOLUSD",1743908665575,0.15442771,119.74,119.73,33.3005025]
["bitfinex","SOLUSD",1743908665976,0.15442771,119.74,119.73,7.31]
["bitfinex","SOLUSD",1743908666177,0.15442771,119.74,119.73,33.3005025]
["bitfinex","SOLUSD",1743908673695,0.15442771,119.74,119.73,33.72698721]
["bitfinex","SOLUSD",1743908675198,0.32893617,119.74,119.73,33.72698721]
["bitfinex","SOLUSD",1743908675690,0.32893617,119.74,119.73,24.36320644]
["bitfinex","SOLUSD",1743908675996,0.17450846,119.74,119.73,24.36320644]
["bitfinex","SOLUSD",1743908678595,0.17450846,119.74,119.73,7.73648471]
["bitfinex","SOLUSD",1743908678901,0.17450846,119.74,119.73,24.36320644]
["bitfinex","SOLUSD",1743908682105,0.17450846,119.74,119.73,7.73648471]
["bitfinex","SOLUSD",1743908682299,0.17450846,119.74,119.73,24.36320644]
["bitfinex","SOLUSD",1743908687579,0.17450846,119.74,119.73,7.73648471]
["bitfinex","SOLUSD",1743908687778,0.17450846,119.74,119.73,24.36320644]
["bitfinex","SOLUSD",1743908689803,0.17450846,119.74,119.73,43.0128553]
["bitfinex","SOLUSD",1743908691907,0.23909259,119.78,119.77,26.0]
["bitfinex","SOLUSD",1743908692203,0.23909259,119.78,119.77,50.33320644]
["bitfinex","SOLUSD",1743908695210,0.4106512,119.78,119.77,50.33320644]
["bitfinex","SOLUSD",1743908696007,0.23455861,119.78,119.77,50.33320644]
["bitfinex","SOLUSD",1743908696687,0.23455861,119.78,119.77,57.0705176]
["bitfinex","SOLUSD",1743908697089,0.23455861,119.78,119.77,50.33320644]
["bitfinex","SOLUSD",1743908702108,0.15843161,119.79,119.77,135.48974222]
["bitfinex","SOLUSD",1743908702289,0.15843161,119.79,119.78,17.05320644]
["bitfinex","SOLUSD",1743908702690,0.15843161,119.79,119.77,33.28]
["bitfinex","SOLUSD",1743908702892,0.15843161,119.79,119.78,16.62672173]
["bitfinex","SOLUSD",1743908704721,0.15843161,119.79,119.77,33.28]
["bitfinex","SOLUSD",1743908704904,0.15843161,119.79,119.78,16.62672173]
["bitfinex","SOLUSD",1743908705897,6.51023161,119.79,119.76,23.86672173]
["bitfinex","SOLUSD",1743908706104,88.31023161,119.79,119.76,16.62672173]
["bitfinex","SOLUSD",1743908707528,88.31023161,119.79,119.77,0.03]
["bitfinex","SOLUSD",1743908707932,88.37323161,119.79,119.77,0.03]
["bitfinex","SOLUSD",1743908708925,88.37323161,119.79,119.77,16.65672173]
["bitfinex","SOLUSD",1743908715229,0.18278136,119.78,119.77,16.65672173]
["bitfinex","SOLUSD",1743908716438,0.18278136,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743908717942,0.18278136,119.78,119.77,16.65672173]
["bitfinex","SOLUSD",1743908722047,0.24578136,119.78,119.77,16.65672173]
["bitfinex","SOLUSD",1743908724741,0.24578136,119.78,119.77,17.08320644]
["bitfinex","SOLUSD",1743908726446,0.24578136,119.78,119.77,102.23974222]
["bitfinex","SOLUSD",1743908735135,0.41610618,119.78,119.77,102.23974222]
["bitfinex","SOLUSD",1743908736056,0.23332482,119.78,119.77,102.23974222]
["bitfinex","SOLUSD",1743908737653,0.23332482,119.78,119.77,16.7988833]
["bitfinex","SOLUSD",1743908737852,0.23332482,119.78,119.77,16.65672173]
["bitfinex","SOLUSD",1743908738158,0.23332482,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743908739959,8.00482482,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743908740263,8.00482482,119.78,119.77,26.03]
["bitfinex","SOLUSD",1743908743362,8.00482482,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743908745469,8.00482482,119.78,119.77,16.65672173]
["bitfinex","SOLUSD",1743908745656,0.23332482,119.78,119.77,16.65672173]
["bitfinex","SOLUSD",1743908746165,0.23332482,119.78,119.77,17.08320644]
["bitfinex","SOLUSD",1743908747162,0.23332482,119.78,119.77,102.23974222]
["bitfinex","SOLUSD",1743908749941,0.21815452,119.79,119.78,35.7028553]
["bitfinex","SOLUSD",1743908750144,0.17848121,119.8,119.78,35.7028553]
["bitfinex","SOLUSD",1743908750351,0.17611761,119.82,119.81,0.42648471]
["bitfinex","SOLUSD",1743908750543,0.15465664,119.84,119.83,26.42648471]
["bitfinex","SOLUSD",1743908750744,0.16587525,119.86,119.84,0.42648471]
["bitfinex","SOLUSD",1743908750944,0.16587525,119.86,119.84,83.56009336]
["bitfinex","SOLUSD",1743908751242,0.16587525,119.86,119.84,102.20974222]
["bitfinex","SOLUSD",1743908751448,0.16587525,119.86,119.85,42.8628553]
["bitfinex","SOLUSD",1743908751650,0.15893419,119.87,119.86,0.42648471]
["bitfinex","SOLUSD",1743908751976,0.15893419,119.87,119.86,35.7028553]
["bitfinex","SOLUSD",1743908753165,0.063,119.88,119.86,35.7028553]
["bitfinex","SOLUSD",1743908753370,0.063,119.9,119.89,26.0]
["bitfinex","SOLUSD",1743908753677,0.063,119.9,119.89,68.8628553]
["bitfinex","SOLUSD",1743908754048,0.063,119.91,119.9,102.20974222]
["bitfinex","SOLUSD",1743908754368,12.97753124,119.93,119.92,61.7028553]
["bitfinex","SOLUSD",1743908754753,26.01806248,119.94,119.92,61.7028553]
["bitfinex","SOLUSD",1743908754754,0.063,119.94,119.93,0.42648471]
["bitfinex","SOLUSD",1743908754953,0.063,119.94,119.93,24.21320644]
["bitfinex","SOLUSD",1743908755150,0.22568145,119.94,119.93,42.8628553]
["bitfinex","SOLUSD",1743908755352,0.17763932,119.95,119.93,42.8628553]
["bitfinex","SOLUSD",1743908755566,0.17763932,119.95,119.94,17.05320644]
["bitfinex","SOLUSD",1743908755772,0.17763932,119.95,119.94,35.7028553]
["bitfinex","SOLUSD",1743908756966,0.17763932,119.95,119.94,17.05320644]
["bitfinex","SOLUSD",1743908757364,0.17763932,119.95,119.94,35.7028553]
["bitfinex","SOLUSD",1743908757570,0.17763932,119.95,119.94,42.8428553]
["bitfinex","SOLUSD",1743908757768,0.17763932,119.95,119.94,24.19320644]
["bitfinex","SOLUSD",1743908757967,0.17763932,119.95,119.94,42.8428553]
["bitfinex","SOLUSD",1743908758371,0.17763932,119.95,119.94,7.14]
["bitfinex","SOLUSD",1743908758753,0.17763932,119.95,119.93,16.62672173]
["bitfinex","SOLUSD",1743908758954,6.3048,119.94,119.91,7.14]
["bitfinex","SOLUSD",1743908759154,22.93152173,119.94,119.91,7.14]
["bitfinex","SOLUSD",1743908759447,6.3048,119.94,119.93,42.62672173]
["bitfinex","SOLUSD",1743908759652,0.17763932,119.95,119.94,0.42648471]
["bitfinex","SOLUSD",1743908759868,0.17763932,119.95,119.94,35.7028553]
["bitfinex","SOLUSD",1743908760258,0.16238806,119.96,119.94,85.7628553]
["bitfinex","SOLUSD",1743908760458,0.16908024,119.97,119.96,19.07613357]
["bitfinex","SOLUSD",1743908760670,0.15281231,119.98,119.96,152.26974222]
["bitfinex","SOLUSD",1743908760870,0.15281231,119.98,119.97,35.7028553]
["bitfinex","SOLUSD",1743908761574,0.15281231,119.98,119.95,26.0]
["bitfinex","SOLUSD",1743908761778,0.15281231,119.98,119.95,42.62672173]
["bitfinex","SOLUSD",1743908762474,0.15281231,119.98,119.95,16.62672173]
["bitfinex","SOLUSD",1743908762975,0.15281231,119.98,119.96,16.62672173]
["bitfinex","SOLUSD",1743908763163,0.15281231,119.98,119.97,17.05320644]
["bitfinex","SOLUSD",1743908763359,0.15281231,119.98,119.97,16.62672173]
["bitfinex","SOLUSD",1743908763557,0.15281231,119.98,119.97,17.05320644]
["bitfinex","SOLUSD",1743908763762,0.15281231,119.98,119.97,42.8428553]
["bitfinex","SOLUSD",1743908764166,0.15281231,119.98,119.97,109.34974222]
["bitfinex","SOLUSD",1743908764370,0.16573713,119.99,119.98,102.20974222]
["bitfinex","SOLUSD",1743908764867,0.15677781,120.01,120.0,19.07613357]
["bitfinex","SOLUSD",1743908765074,0.18203075,120.03,120.02,45.07613357]
["bitfinex","SOLUSD",1743908765265,0.18203075,120.03,120.02,68.8628553]
["bitfinex","SOLUSD",1743908765775,0.18203075,120.03,120.02,78.0741506]
["bitfinex","SOLUSD",1743908766284,0.03,120.06,120.03,69.13613357]
["bitfinex","SOLUSD",1743908766466,0.03,120.06,120.05,19.07613357]
["bitfinex","SOLUSD",1743908766670,0.03,120.1,120.09,26.14216157]
["bitfinex","SOLUSD",1743908766875,0.03,120.1,120.09,78.0741506]
["bitfinex","SOLUSD",1743908767262,0.03,120.1,120.09,59.42450174]
["bitfinex","SOLUSD",1743908767983,0.03,120.1,120.09,78.0741506]
["bitfinex","SOLUSD",1743908769684,0.03,120.11,120.09,78.0741506]
["bitfinex","SOLUSD",1743908769871,0.03,120.11,120.1,44.9141506]
["bitfinex","SOLUSD",1743908770067,0.03,120.11,120.1,0.42648471]
["bitfinex","SOLUSD",1743908770272,0.03,120.11,120.09,33.16]
["bitfinex","SOLUSD",1743908770273,0.03,120.11,120.08,25.83801703]
["bitfinex","SOLUSD",1743908770460,25.86801703,120.11,120.05,0.14216157]
["bitfinex","SOLUSD",1743908770657,32.38091703,120.09,120.04,25.83801703]
["bitfinex","SOLUSD",1743908770862,25.83801703,120.08,120.04,0.14216157]
["bitfinex","SOLUSD",1743908771277,32.38091703,120.09,120.04,25.9801786]
["bitfinex","SOLUSD",1743908773182,81.8,120.08,120.04,25.83801703]
["bitfinex","SOLUSD",1743908774277,107.63801703,120.07,120.02,25.83801703]
["bitfinex","SOLUSD",1743908774487,25.83801703,120.06,120.01,33.01801703]
["bitfinex","SOLUSD",1743908774794,107.63801703,120.05,120.01,7.18]
["bitfinex","SOLUSD",1743908775168,0.17513404,120.02,120.01,7.18]
["bitfinex","SOLUSD",1743908777481,0.17513404,120.02,120.01,33.44450174]
["bitfinex","SOLUSD",1743908777775,0.17513404,120.02,120.01,52.0941506]
["bitfinex","SOLUSD",1743908778375,0.17513404,120.02,120.01,33.44450174]
["bitfinex","SOLUSD",1743908778978,0.17513404,120.02,120.01,33.01801703]
["bitfinex","SOLUSD",1743908779581,0.17513404,120.02,120.01,7.18]
["bitfinex","SOLUSD",1743908779781,0.17513404,120.02,119.99,26.26450174]
["bitfinex","SOLUSD",1743908780690,0.17513404,120.02,120.0,25.83801703]
["bitfinex","SOLUSD",1743908781369,0.17513404,120.02,120.01,25.83801703]
["bitfinex","SOLUSD",1743908783392,0.17513404,120.02,120.0,26.26450174]
["bitfinex","SOLUSD",1743908783889,0.17513404,120.02,120.01,44.48766589]
["bitfinex","SOLUSD",1743908784074,0.17513404,120.02,120.01,44.9141506]
["bitfinex","SOLUSD",1743908784473,0.17513404,120.02,120.01,44.9771506]
["bitfinex","SOLUSD",1743908785171,0.17513404,120.02,120.01,26.32750174]
["bitfinex","SOLUSD",1743908785495,0.17513404,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743908787207,0.17513404,120.02,120.01,52.32750174]
["bitfinex","SOLUSD",1743908787499,0.17513404,120.02,120.01,70.9771506]
["bitfinex","SOLUSD",1743908788099,0.17513404,120.02,120.01,52.32750174]
["bitfinex","SOLUSD",1743908788872,0.17513404,120.02,120.01,26.48948471]
["bitfinex","SOLUSD",1743908789100,0.17513404,120.02,120.01,52.32750174]
["bitfinex","SOLUSD",1743908789896,0.17513404,120.02,120.01,70.9771506]
["bitfinex","SOLUSD",1743908793500,0.17513404,120.02,120.01,45.13913357]
["bitfinex","SOLUSD",1743908793794,0.17513404,120.02,120.01,70.9771506]
["bitfinex","SOLUSD",1743908795192,0.32616358,120.02,120.01,70.9771506]
["bitfinex","SOLUSD",1743908796001,0.15102954,120.02,120.01,70.9771506]
["bitfinex","SOLUSD",1743908798699,0.15102954,120.02,120.01,52.32750174]
["bitfinex","SOLUSD",1743908798879,0.15102954,120.02,120.01,70.9771506]
["bitfinex","SOLUSD",1743908801893,0.15102954,120.02,120.01,52.32750174]
["bitfinex","SOLUSD",1743908802209,0.15102954,120.02,120.01,26.48948471]
["bitfinex","SOLUSD",1743908802393,0.15102954,120.02,120.01,52.32750174]
["bitfinex","SOLUSD",1743908802703,0.15102954,120.02,120.01,45.13913357]
["bitfinex","SOLUSD",1743908802904,0.15102954,120.02,120.01,70.9771506]
["bitfinex","SOLUSD",1743908811511,0.15102954,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743908813833,0.15102954,120.02,120.01,52.32750174]
["bitfinex","SOLUSD",1743908814622,0.15102954,120.02,120.01,59.44750174]
["bitfinex","SOLUSD",1743908815197,0.3246997,120.02,120.01,59.44750174]
["bitfinex","SOLUSD",1743908816000,0.17367016,120.02,120.01,33.60948471]
["bitfinex","SOLUSD",1743908816218,0.17367016,120.02,120.01,59.44750174]
["bitfinex","SOLUSD",1743908816521,0.17367016,120.02,120.01,78.0971506]
["bitfinex","SOLUSD",1743908821734,0.17367016,120.02,120.01,68.80294928]
["bitfinex","SOLUSD",1743908832748,0.17367016,120.02,120.01,118.86294928]
["bitfinex","SOLUSD",1743908835243,0.34507298,120.02,120.01,118.86294928]
["bitfinex","SOLUSD",1743908836148,0.17140282,120.02,120.01,118.86294928]
["bitfinex","SOLUSD",1743908852647,0.16734821,120.03,120.02,85.67994928]
["bitfinex","SOLUSD",1743908855349,0.33543322,120.03,120.02,85.67994928]
["bitfinex","SOLUSD",1743908855564,0.34465726,120.09,120.04,94.85181043]
["bitfinex","SOLUSD",1743908855771,0.34465726,120.09,120.08,42.97030042]
["bitfinex","SOLUSD",1743908856063,0.17251613,120.09,120.08,42.97030042]
["bitfinex","SOLUSD",1743908858080,0.17251613,120.09,120.08,61.61994928]
["bitfinex","SOLUSD",1743908860274,0.17251613,120.09,120.08,35.61994928]
["bitfinex","SOLUSD",1743908862250,0.20251613,120.09,120.08,35.61994928]
["bitfinex","SOLUSD",1743908869881,0.20251613,120.09,120.08,16.97030042]
["bitfinex","SOLUSD",1743908871180,0.20251613,120.09,120.08,45.07613357]
["bitfinex","SOLUSD",1743908871480,0.20251613,120.09,120.08,61.61994928]
["bitfinex","SOLUSD",1743908875278,0.36715115,120.09,120.08,61.61994928]
["bitfinex","SOLUSD",1743908875998,0.19463502,120.09,120.08,61.61994928]
["bitfinex","SOLUSD",1743908876162,0.19463502,120.09,120.08,61.68294928]
["bitfinex","SOLUSD",1743908879399,0.19463502,120.09,120.08,26.063]
["bitfinex","SOLUSD",1743908879684,0.19463502,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743908879878,16.73845073,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743908882074,0.19463502,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743908890580,24.51795073,120.09,120.03,0.14216157]
["bitfinex","SOLUSD",1743908890778,81.8,120.08,120.03,0.14216157]
["bitfinex","SOLUSD",1743908890981,16.54381571,120.06,120.03,0.42648471]
["bitfinex","SOLUSD",1743908891591,16.54381571,120.06,120.03,0.14216157]
["bitfinex","SOLUSD",1743908891990,16.54381571,120.06,120.03,0.28432314]
["bitfinex","SOLUSD",1743908892191,16.54381571,120.06,120.03,0.42648471]
["bitfinex","SOLUSD",1743908892598,16.54381571,120.06,120.02,7.103]
["bitfinex","SOLUSD",1743908892894,16.54381571,120.07,120.03,0.42648471]
["bitfinex","SOLUSD",1743908893798,16.54381571,120.06,120.03,0.42648471]
["bitfinex","SOLUSD",1743908894776,16.54381571,120.06,120.02,23.64681571]
["bitfinex","SOLUSD",1743908895178,0.15201416,120.03,120.02,7.103]
["bitfinex","SOLUSD",1743908895378,0.15201416,120.03,120.02,0.48948471]
["bitfinex","SOLUSD",1743908901501,0.15201416,120.03,120.02,17.03330042]
["bitfinex","SOLUSD",1743908901799,0.15201416,120.03,120.02,35.68294928]
["bitfinex","SOLUSD",1743908902779,0.15201416,120.03,120.02,85.69294928]
["bitfinex","SOLUSD",1743908913209,0.15201416,120.03,120.02,35.68294928]
["bitfinex","SOLUSD",1743908915193,0.33083678,120.03,120.02,35.68294928]
["bitfinex","SOLUSD",1743908915917,0.33083678,120.03,120.02,85.69294928]
["bitfinex","SOLUSD",1743908916113,0.17882262,120.03,120.02,35.68294928]
["bitfinex","SOLUSD",1743908917321,0.17882262,120.03,120.02,85.69294928]
["bitfinex","SOLUSD",1743908923321,0.17320963,120.05,120.04,0.14216157]
["bitfinex","SOLUSD",1743908923521,0.17320963,120.05,120.04,16.97030042]
["bitfinex","SOLUSD",1743908926207,0.17320963,120.05,120.04,61.61994928]
["bitfinex","SOLUSD",1743908927322,0.17320963,120.05,120.02,50.073]
["bitfinex","SOLUSD",1743908927323,0.17320963,120.05,120.02,0.063]
["bitfinex","SOLUSD",1743908927503,6.34380963,120.05,120.02,0.20516157]
["bitfinex","SOLUSD",1743908927902,6.34380963,120.05,120.02,0.48948471]
["bitfinex","SOLUSD",1743908928122,6.34380963,120.05,120.02,17.03330042]
["bitfinex","SOLUSD",1743908928425,6.34380963,120.05,120.02,0.48948471]
["bitfinex","SOLUSD",1743908928807,6.34380963,120.05,120.02,17.03330042]
["bitfinex","SOLUSD",1743908930424,83.4107,120.04,120.02,0.063]
["bitfinex","SOLUSD",1743908930603,83.4107,120.04,120.02,16.60681571]
["bitfinex","SOLUSD",1743908933326,81.8,120.04,120.03,16.54381571]
["bitfinex","SOLUSD",1743908933712,81.8,120.04,120.03,23.58381571]
["bitfinex","SOLUSD",1743908933908,81.8,120.04,120.03,7.04]
["bitfinex","SOLUSD",1743908935210,81.95188596,120.04,120.03,7.04]
["bitfinex","SOLUSD",1743908937130,81.95188596,120.04,120.03,23.58381571]
["bitfinex","SOLUSD",1743908938433,81.95188596,120.04,120.03,7.04]
["bitfinex","SOLUSD",1743908943816,81.95188596,120.04,120.03,23.58381571]
["bitfinex","SOLUSD",1743908945042,81.95188596,120.04,120.03,24.01030042]
["bitfinex","SOLUSD",1743908949742,0.15188596,120.04,120.03,24.01030042]
["bitfinex","SOLUSD",1743908953343,0.15188596,120.04,120.03,24.07330042]
["bitfinex","SOLUSD",1743908953845,0.15188596,120.04,120.03,7.52948471]
["bitfinex","SOLUSD",1743908954153,0.15188596,120.04,120.03,24.07330042]
["bitfinex","SOLUSD",1743908955243,0.31437582,120.04,120.03,24.07330042]
["bitfinex","SOLUSD",1743908955746,0.31437582,120.04,120.03,7.52948471]
["bitfinex","SOLUSD",1743908956146,0.16248986,120.04,120.03,7.52948471]
["bitfinex","SOLUSD",1743908963126,0.16248986,120.04,120.03,24.07330042]
["bitfinex","SOLUSD",1743908967442,0.19248986,120.04,120.03,24.07330042]
["bitfinex","SOLUSD",1743908975346,0.36192974,120.04,120.03,24.07330042]
["bitfinex","SOLUSD",1743908976063,0.19943988,120.04,120.03,24.07330042]
["bitfinex","SOLUSD",1743908995254,0.35990137,120.04,120.03,24.07330042]
["bitfinex","SOLUSD",1743908995867,0.35990137,120.04,120.03,42.72294928]
["bitfinex","SOLUSD",1743908996073,0.19046149,120.04,120.03,42.72294928]
["bitfinex","SOLUSD",1743909000078,0.19046149,120.04,120.03,24.07330042]
["bitfinex","SOLUSD",1743909004780,0.19046149,120.04,120.03,42.72294928]
["bitfinex","SOLUSD",1743909012265,0.15095697,120.06,120.04,19.07613357]
["bitfinex","SOLUSD",1743909012464,0.16259005,120.07,120.06,0.14216157]
["bitfinex","SOLUSD",1743909012671,0.16259005,120.07,120.06,16.97030042]
["bitfinex","SOLUSD",1743909013160,0.16259005,120.07,120.06,35.61994928]
["bitfinex","SOLUSD",1743909014890,0.20808341,120.08,120.07,0.42648471]
["bitfinex","SOLUSD",1743909015078,0.20808341,120.08,120.07,24.01030042]
["bitfinex","SOLUSD",1743909015393,0.37912097,120.08,120.07,24.01030042]
["bitfinex","SOLUSD",1743909015968,0.20103756,120.08,120.07,24.01030042]
["bitfinex","SOLUSD",1743909020988,0.20103756,120.08,120.07,42.65994928]
["bitfinex","SOLUSD",1743909021189,0.20906293,120.09,120.08,0.42648471]
["bitfinex","SOLUSD",1743909021389,0.20906293,120.09,120.08,16.97030042]
["bitfinex","SOLUSD",1743909032516,0.20906293,120.09,120.08,35.61994928]
["bitfinex","SOLUSD",1743909035425,0.38084464,120.09,120.08,35.61994928]
["bitfinex","SOLUSD",1743909036030,0.20178171,120.09,120.08,35.61994928]
["bitfinex","SOLUSD",1743909037324,0.21103715,120.1,120.09,19.07613357]
["bitfinex","SOLUSD",1743909037525,0.21103715,120.1,120.09,35.61994928]
["bitfinex","SOLUSD",1743909049454,0.20200899,120.11,120.1,0.42648471]
["bitfinex","SOLUSD",1743909049751,0.20200899,120.11,120.1,16.97030042]
["bitfinex","SOLUSD",1743909055457,0.38093657,120.11,120.1,16.97030042]
["bitfinex","SOLUSD",1743909056069,0.20892758,120.11,120.1,16.97030042]
["bitfinex","SOLUSD",1743909058176,1e-08,120.13,120.12,45.07613357]
["bitfinex","SOLUSD",1743909058487,0.15001382,120.16,120.15,44.64964886]
["bitfinex","SOLUSD",1743909059090,0.15001382,120.16,120.14,4.22857876]
["bitfinex","SOLUSD",1743909059274,0.15001382,120.16,120.15,18.64964886]
["bitfinex","SOLUSD",1743909060967,0.15001382,120.16,120.15,25.45336975]
["bitfinex","SOLUSD",1743909061178,0.15001382,120.16,120.15,0.42648471]
["bitfinex","SOLUSD",1743909063188,0.1882752,120.17,120.16,0.42648471]
["bitfinex","SOLUSD",1743909063387,0.1882752,120.17,120.16,42.63994928]
["bitfinex","SOLUSD",1743909063889,0.1882752,120.17,120.16,7.30432314]
["bitfinex","SOLUSD",1743909064063,0.1882752,120.17,120.16,23.84813885]
["bitfinex","SOLUSD",1743909064264,1.7025752,120.17,120.14,7.02]
["bitfinex","SOLUSD",1743909064481,6.5858,120.16,120.14,7.02]
["bitfinex","SOLUSD",1743909065575,6.5858,120.16,120.14,23.56381571]
["bitfinex","SOLUSD",1743909068188,6.5858,120.16,120.15,16.97030042]
["bitfinex","SOLUSD",1743909068572,0.1882752,120.17,120.16,19.07613357]
["bitfinex","SOLUSD",1743909068771,0.1882752,120.17,120.16,35.61994928]
["bitfinex","SOLUSD",1743909075189,0.1882752,120.17,120.16,85.62994928]
["bitfinex","SOLUSD",1743909075382,0.36634256,120.17,120.16,19.07613357]
["bitfinex","SOLUSD",1743909075578,0.36634256,120.17,120.16,35.61994928]
["bitfinex","SOLUSD",1743909075792,0.36634256,120.17,120.16,42.63994928]
["bitfinex","SOLUSD",1743909075989,0.20806736,120.17,120.16,42.63994928]
["bitfinex","SOLUSD",1743909080097,0.2198164,120.18,120.16,42.63994928]
["bitfinex","SOLUSD",1743909080484,0.2198164,120.18,120.17,35.61994928]
["bitfinex","SOLUSD",1743909081397,0.18235562,120.19,120.18,19.07613357]
["bitfinex","SOLUSD",1743909081596,0.18235562,120.19,120.18,101.79521212]
["bitfinex","SOLUSD",1743909081796,0.18644738,120.2,120.18,101.79521212]
["bitfinex","SOLUSD",1743909082004,0.18644738,120.2,120.19,101.79521212]
["bitfinex","SOLUSD",1743909082510,0.18644738,120.2,120.19,35.61994928]
["bitfinex","SOLUSD",1743909092721,0.18644738,120.2,120.19,101.79521212]
["bitfinex","SOLUSD",1743909095316,0.35849844,120.2,120.19,101.79521212]
["bitfinex","SOLUSD",1743909096025,0.20205106,120.2,120.19,101.79521212]
["bitfinex","SOLUSD",1743909097801,0.20205106,120.2,120.19,35.61994928]
["bitfinex","SOLUSD",1743909098008,0.20205106,120.2,120.19,35.68294928]
["bitfinex","SOLUSD",1743909107733,0.20205106,120.2,120.19,85.69294928]
["bitfinex","SOLUSD",1743909107939,0.20205106,120.2,120.19,35.68294928]
["bitfinex","SOLUSD",1743909108729,0.20205106,120.2,120.19,101.85821212]
["bitfinex","SOLUSD",1743909110116,0.20205106,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909110321,1.80255106,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909115361,1.97174852,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909116063,1.79969746,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909116457,0.19919746,120.2,120.19,16.60681571]
["bitfinex","SOLUSD",1743909116851,0.19919746,120.2,120.19,17.03330042]
["bitfinex","SOLUSD",1743909117046,0.19919746,120.2,120.19,35.68294928]
["bitfinex","SOLUSD",1743909119665,0.19919746,120.2,120.19,101.85821212]
["bitfinex","SOLUSD",1743909120161,0.19919746,120.2,120.19,35.68294928]
["bitfinex","SOLUSD",1743909120660,0.19919746,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909125866,0.19919746,120.2,120.19,16.60681571]
["bitfinex","SOLUSD",1743909126370,0.19919746,120.2,120.19,43.03330042]
["bitfinex","SOLUSD",1743909135474,0.37442059,120.2,120.19,43.03330042]
["bitfinex","SOLUSD",1743909136073,0.20522313,120.2,120.19,43.03330042]
["bitfinex","SOLUSD",1743909142282,0.20522313,120.2,120.19,26.48948471]
["bitfinex","SOLUSD",1743909142467,0.20522313,120.2,120.19,43.03330042]
["bitfinex","SOLUSD",1743909145473,0.20522313,120.2,120.19,26.063]
["bitfinex","SOLUSD",1743909147583,0.20522313,120.2,120.19,43.03330042]
["bitfinex","SOLUSD",1743909151297,0.20522313,120.2,120.19,61.68294928]
["bitfinex","SOLUSD",1743909155500,0.38660061,120.2,120.19,61.68294928]
["bitfinex","SOLUSD",1743909156073,0.21137748,120.2,120.19,61.68294928]
["bitfinex","SOLUSD",1743909165304,0.1826742,120.21,120.2,69.08613357]
["bitfinex","SOLUSD",1743909165596,0.18653713,120.24,120.23,45.07613357]
["bitfinex","SOLUSD",1743909165819,0.18653713,120.24,120.23,68.63994928]
["bitfinex","SOLUSD",1743909166597,0.18137587,120.25,120.24,16.97030042]
["bitfinex","SOLUSD",1743909167183,0.18137587,120.25,120.24,35.61994928]
["bitfinex","SOLUSD",1743909168212,0.17392117,120.28,120.25,19.07613357]
["bitfinex","SOLUSD",1743909168406,0.15107164,120.29,120.28,61.61994928]
["bitfinex","SOLUSD",1743909168713,0.03,120.32,120.29,0.28432314]
["bitfinex","SOLUSD",1743909168922,0.03,120.32,120.31,16.97030042]
["bitfinex","SOLUSD",1743909170310,0.03,120.32,120.31,35.61994928]
["bitfinex","SOLUSD",1743909171643,0.03,120.32,120.31,0.42648471]
["bitfinex","SOLUSD",1743909172319,0.03,120.32,120.31,42.97030042]
["bitfinex","SOLUSD",1743909173487,0.03,120.32,120.31,42.54381571]
["bitfinex","SOLUSD",1743909173693,0.03,120.32,120.31,26.0]
["bitfinex","SOLUSD",1743909175498,0.18422595,120.32,120.31,26.0]
["bitfinex","SOLUSD",1743909176415,0.18422595,120.32,120.31,42.54381571]
["bitfinex","SOLUSD",1743909177610,0.18422595,120.32,120.29,16.97030042]
["bitfinex","SOLUSD",1743909177814,6.23702595,120.32,120.3,7.02]
["bitfinex","SOLUSD",1743909178117,7.88572595,120.32,120.3,7.02]
["bitfinex","SOLUSD",1743909179314,7.88572595,120.32,120.28,16.54381571]
["bitfinex","SOLUSD",1743909179512,7.88572595,120.32,120.28,23.56381571]
["bitfinex","SOLUSD",1743909179718,7.88572595,120.32,120.29,16.54381571]
["bitfinex","SOLUSD",1743909181114,24.42954166,120.32,120.27,0.42648471]
["bitfinex","SOLUSD",1743909181426,24.42954166,120.32,120.26,18.64964886]
["bitfinex","SOLUSD",1743909181427,23.00621571,120.28,120.24,7.083]
["bitfinex","SOLUSD",1743909182212,23.00621571,120.28,120.24,23.62681571]
["bitfinex","SOLUSD",1743909182697,18.12231571,120.27,120.24,7.083]
["bitfinex","SOLUSD",1743909182902,16.54381571,120.26,120.24,7.083]
["bitfinex","SOLUSD",1743909183329,18.12231571,120.27,120.24,7.083]
["bitfinex","SOLUSD",1743909183722,1.5785,120.27,120.24,7.083]
["bitfinex","SOLUSD",1743909183933,1.5785,120.27,120.24,23.62681571]
["bitfinex","SOLUSD",1743909184131,6.4624,120.28,120.25,16.54381571]
["bitfinex","SOLUSD",1743909184317,6.4624,120.28,120.26,16.54381571]
["bitfinex","SOLUSD",1743909185135,6.4624,120.28,120.25,0.42648471]
["bitfinex","SOLUSD",1743909185737,6.4624,120.28,120.25,16.97030042]
["bitfinex","SOLUSD",1743909187633,81.8,120.29,120.27,16.54381571]
["bitfinex","SOLUSD",1743909188006,81.83,120.29,120.27,16.54381571]
["bitfinex","SOLUSD",1743909188213,81.83,120.29,120.25,35.61994928]
["bitfinex","SOLUSD",1743909189532,81.83,120.29,120.25,16.97030042]
["bitfinex","SOLUSD",1743909189832,98.37381571,120.29,120.27,26.0]
["bitfinex","SOLUSD",1743909192146,98.37381571,120.29,120.24,16.60681571]
["bitfinex","SOLUSD",1743909192147,16.54381571,120.28,120.24,16.60681571]
["bitfinex","SOLUSD",1743909192442,16.54381571,120.28,120.24,7.083]
["bitfinex","SOLUSD",1743909195415,0.16250266,120.25,120.24,7.083]
["bitfinex","SOLUSD",1743909196649,0.16250266,120.25,120.24,23.62681571]
["bitfinex","SOLUSD",1743909198749,0.16250266,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909204838,16.70631837,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909205542,0.16250266,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909210450,0.16250266,120.25,120.24,16.60681571]
["bitfinex","SOLUSD",1743909211745,0.16250266,120.25,120.24,23.62681571]
["bitfinex","SOLUSD",1743909212153,0.16250266,120.25,120.24,7.083]
["bitfinex","SOLUSD",1743909215452,0.31763804,120.25,120.24,7.083]
["bitfinex","SOLUSD",1743909216048,0.15513538,120.25,120.24,7.083]
["bitfinex","SOLUSD",1743909228757,81.95513538,120.25,120.24,7.083]
["bitfinex","SOLUSD",1743909228957,81.95513538,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909229162,98.49895109,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909230556,81.95513538,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909235565,82.11003584,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909236145,81.95490046,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909242085,106.15991617,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909245248,24.35991617,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909246878,49.11508817,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909247356,49.11508817,120.25,120.19,0.063]
["bitfinex","SOLUSD",1743909247556,16.54381571,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743909247777,16.54381571,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909253981,16.54381571,120.22,120.19,0.063]
["bitfinex","SOLUSD",1743909254379,16.54381571,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743909254573,16.54381571,120.22,120.19,0.063]
["bitfinex","SOLUSD",1743909255378,0.15553561,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909256171,16.69935132,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909258469,0.15553561,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909275403,0.32260293,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909276008,0.16706732,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909280991,0.08114719,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743909281189,16.6249629,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743909283817,0.08114719,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743909287516,16.6249629,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743909290809,0.08114719,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743909291515,0.11114719,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743909295499,0.18207659,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909299217,0.18207659,120.2,120.19,17.03330042]
["bitfinex","SOLUSD",1743909299528,0.18207659,120.2,120.19,24.05330042]
["bitfinex","SOLUSD",1743909300429,0.18207659,120.2,120.19,7.083]
["bitfinex","SOLUSD",1743909300719,0.18207659,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909302514,0.18207659,120.2,120.19,16.60681571]
["bitfinex","SOLUSD",1743909304429,0.18207659,120.2,120.19,17.03330042]
["bitfinex","SOLUSD",1743909304626,0.18207659,120.2,120.19,18.56450042]
["bitfinex","SOLUSD",1743909306925,0.18207659,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909315438,0.34188821,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909316040,0.15981162,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909327244,0.15981162,120.2,120.19,16.60681571]
["bitfinex","SOLUSD",1743909329950,0.15981162,120.2,120.19,17.03330042]
["bitfinex","SOLUSD",1743909335446,0.33283554,120.2,120.19,17.03330042]
["bitfinex","SOLUSD",1743909336062,0.17302392,120.2,120.19,17.03330042]
["bitfinex","SOLUSD",1743909340877,0.17302392,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909341058,0.17302392,120.2,120.19,16.60681571]
["bitfinex","SOLUSD",1743909355254,0.17302392,120.2,120.19,35.68294928]
["bitfinex","SOLUSD",1743909355460,0.35158544,120.22,120.2,20.65593357]
["bitfinex","SOLUSD",1743909355659,0.33740434,120.23,120.22,18.64964886]
["bitfinex","SOLUSD",1743909355975,0.33740434,120.23,120.22,35.19346457]
["bitfinex","SOLUSD",1743909356158,0.16907541,120.23,120.22,16.54381571]
["bitfinex","SOLUSD",1743909356856,0.16907541,120.23,120.22,35.19346457]
["bitfinex","SOLUSD",1743909358956,0.16907541,120.23,120.22,42.21346457]
["bitfinex","SOLUSD",1743909360085,0.15905452,120.24,120.23,18.64964886]
["bitfinex","SOLUSD",1743909360378,0.15905452,120.24,120.23,35.19346457]
["bitfinex","SOLUSD",1743909361187,0.15905452,120.24,120.23,35.61994928]
["bitfinex","SOLUSD",1743909362160,0.16816851,120.25,120.24,16.97030042]
["bitfinex","SOLUSD",1743909364787,0.15491725,120.26,120.24,35.61994928]
["bitfinex","SOLUSD",1743909364974,0.15491725,120.26,120.25,16.97030042]
["bitfinex","SOLUSD",1743909366085,0.15491725,120.26,120.25,83.14556326]
["bitfinex","SOLUSD",1743909366464,0.15491725,120.26,120.25,87.20832017]
["bitfinex","SOLUSD",1743909366798,0.18071628,120.27,120.26,0.42648471]
["bitfinex","SOLUSD",1743909366997,0.18071628,120.27,120.26,108.81521212]
["bitfinex","SOLUSD",1743909367977,0.15358622,120.28,120.26,115.42494458]
["bitfinex","SOLUSD",1743909368185,0.15358622,120.28,120.27,16.97030042]
["bitfinex","SOLUSD",1743909368882,0.15358622,120.28,120.27,35.61994928]
["bitfinex","SOLUSD",1743909370664,0.03,120.32,120.31,26.42648471]
["bitfinex","SOLUSD",1743909370866,0.03,120.32,120.31,68.63994928]
["bitfinex","SOLUSD",1743909371066,0.03,120.32,120.31,49.99030042]
["bitfinex","SOLUSD",1743909373487,0.03,120.32,120.31,68.63994928]
["bitfinex","SOLUSD",1743909375693,0.20128434,120.32,120.31,68.63994928]
["bitfinex","SOLUSD",1743909376990,0.20128434,120.32,120.31,49.99030042]
["bitfinex","SOLUSD",1743909378095,0.20128434,120.32,120.31,68.63994928]
["bitfinex","SOLUSD",1743909385714,0.1801175,120.33,120.32,0.28432314]
["bitfinex","SOLUSD",1743909385884,0.15843831,120.35,120.34,61.19346457]
["bitfinex","SOLUSD",1743909387184,0.15843831,120.35,120.34,61.61994928]
["bitfinex","SOLUSD",1743909387386,0.18248645,120.36,120.35,0.42648471]
["bitfinex","SOLUSD",1743909387592,0.18248645,120.36,120.35,23.97030042]
["bitfinex","SOLUSD",1743909388204,0.18094377,120.37,120.35,42.61994928]
["bitfinex","SOLUSD",1743909388402,0.18094377,120.37,120.36,16.97030042]
["bitfinex","SOLUSD",1743909391108,0.17319207,120.38,120.37,0.42648471]
["bitfinex","SOLUSD",1743909391286,0.17319207,120.38,120.37,16.97030042]
["bitfinex","SOLUSD",1743909393396,0.17319207,120.38,120.37,35.61994928]
["bitfinex","SOLUSD",1743909394626,0.17157226,120.39,120.37,35.61994928]
["bitfinex","SOLUSD",1743909394819,0.17157226,120.39,120.38,16.97030042]
["bitfinex","SOLUSD",1743909395622,0.34300453,120.39,120.38,16.97030042]
["bitfinex","SOLUSD",1743909395922,0.34300453,120.39,120.38,35.61994928]
["bitfinex","SOLUSD",1743909396091,0.17143227,120.39,120.38,35.61994928]
["bitfinex","SOLUSD",1743909396485,0.17143227,120.39,120.38,35.47778771]
["bitfinex","SOLUSD",1743909396790,0.17143227,120.39,120.33,67.83506284]
["bitfinex","SOLUSD",1743909397015,0.17143227,120.39,120.37,16.54381571]
["bitfinex","SOLUSD",1743909397397,0.17143227,120.39,120.38,16.54381571]
["bitfinex","SOLUSD",1743909401294,0.17143227,120.39,120.38,26.0]
["bitfinex","SOLUSD",1743909408221,0.20143227,120.39,120.38,26.0]
["bitfinex","SOLUSD",1743909411011,0.20143227,120.39,120.38,42.54381571]
["bitfinex","SOLUSD",1743909411204,0.20143227,120.39,120.38,26.0]
["bitfinex","SOLUSD",1743909413826,0.20143227,120.39,120.37,0.063]
["bitfinex","SOLUSD",1743909413827,16.74524798,120.39,120.37,0.063]
["bitfinex","SOLUSD",1743909415533,0.18101551,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743909418828,81.98101551,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743909419836,16.72483122,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743909420040,18.39063122,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743909420440,24.81823122,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743909422445,30.63313122,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743909423130,6.9276,120.36,120.29,16.60681571]
["bitfinex","SOLUSD",1743909423330,16.54381571,120.33,120.29,0.063]
["bitfinex","SOLUSD",1743909423517,98.34381571,120.32,120.29,0.063]
["bitfinex","SOLUSD",1743909424712,98.34381571,120.31,120.29,0.063]
["bitfinex","SOLUSD",1743909425425,99.85391571,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909425625,18.05391571,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909432736,43.30658771,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909432916,49.76794928,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909434038,43.80708771,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909435421,24.55285828,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909437526,25.05285828,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909438236,24.55285828,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909438438,25.05285828,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909438951,24.55285828,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909439243,25.05285828,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909439948,24.55285828,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909441872,25.05285828,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909442445,24.55285828,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909443030,25.05285828,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909443246,30.87155828,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909444561,49.52120714,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909445742,43.70250714,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909446768,49.52120714,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909447261,26.65869143,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909447552,18.82939143,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909447755,16.72355828,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909454467,44.24873028,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909455463,50.24247679,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909456153,50.06273422,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909456749,44.24403422,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909457073,0.17504651,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909457243,16.71886222,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909458274,0.17504651,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909458575,16.71886222,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909475482,16.87745018,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909476158,16.70240367,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909479486,0.15858796,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909479689,16.70240367,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909483497,35.35205253,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909483790,41.95507567,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909486698,16.70240367,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909486876,35.35205253,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909487589,16.70240367,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909487784,35.35205253,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909491294,35.85205253,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909491605,41.67075253,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909492815,18.80823682,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909492984,35.35205253,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909493183,35.85205253,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909495006,35.35205253,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909495511,35.51818376,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909496097,35.3595958,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909496410,35.8595958,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909497181,41.6782958,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909497383,41.96261894,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909498619,41.46261894,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909498795,41.96261894,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909499198,41.46261894,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909499509,41.96261894,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909501212,42.10478051,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909502598,36.14391894,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909506484,41.96261894,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743909506691,0.5,120.27,120.24,0.063]
["bitfinex","SOLUSD",1743909506903,16.54381571,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909508307,17.04381571,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909515512,17.19640733,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909517323,41.66725619,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909519025,41.95157933,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743909519819,0.5,120.23,120.19,0.063]
["bitfinex","SOLUSD",1743909520024,16.54381571,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909520599,16.54381571,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743909521906,16.54381571,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909522311,16.54381571,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743909523527,16.54381571,120.22,120.19,0.063]
["bitfinex","SOLUSD",1743909524436,81.8,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743909530249,81.8,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909535531,81.95264079,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909538538,98.4964565,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909538919,16.6964565,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909539122,17.1964565,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909539462,74.09619007,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743909539738,16.54381571,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743909540234,17.04381571,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743909541137,61.09994928,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743909541527,60.59994928,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743909541730,35.47778771,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743909542042,16.54381571,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743909542219,134.7,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743909542426,151.24381571,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743909546748,134.7,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743909547045,151.24381571,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743909548131,16.54381571,120.18,120.16,0.063]
["bitfinex","SOLUSD",1743909549538,16.54381571,120.18,120.17,26.0]
["bitfinex","SOLUSD",1743909552051,16.54381571,120.18,120.16,0.063]
["bitfinex","SOLUSD",1743909555557,0.16811549,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743909561154,16.7119312,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743909561453,41.4709032,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743909561660,47.5793032,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743909561976,49.2079032,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743909563257,74.33006477,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743909563632,81.737,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743909563832,98.28081571,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743909568360,16.54381571,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743909575568,16.70781637,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743909593764,48.62994994,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743909593971,19.433972,120.13,120.11,0.063]
["bitfinex","SOLUSD",1743909594171,16.54381571,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743909595581,0.15186163,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743909595758,16.69567734,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743909600884,22.52317734,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743909601190,23.02317734,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743909601784,41.95714934,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743909601994,41.95714934,120.12,120.09,0.063]
["bitfinex","SOLUSD",1743909601995,42.54381571,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743909602193,16.54381571,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743909614896,134.7,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743909615101,16.54381571,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743909615593,16.69733236,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743909627717,0.15351665,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743909633232,0.15351665,120.1,120.09,16.60681571]
["bitfinex","SOLUSD",1743909635533,0.31978497,120.1,120.09,16.60681571]
["bitfinex","SOLUSD",1743909636112,0.16626832,120.1,120.09,16.60681571]
["bitfinex","SOLUSD",1743909647248,0.16626832,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743909647744,16.71008403,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743909654657,22.53848403,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743909654848,49.1346176,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743909655050,16.54381571,120.06,120.03,0.063]
["bitfinex","SOLUSD",1743909655554,0.15023277,120.04,120.03,26.063]
["bitfinex","SOLUSD",1743909660365,0.15023277,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909669153,0.15023277,120.04,120.03,16.60681571]
["bitfinex","SOLUSD",1743909675568,0.3303618,120.04,120.03,16.60681571]
["bitfinex","SOLUSD",1743909676069,0.18012903,120.04,120.03,16.60681571]
["bitfinex","SOLUSD",1743909676478,16.72394474,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909677273,0.18012903,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909677471,16.72394474,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909680448,0.18012903,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909681272,0.18012903,120.04,120.03,16.60681571]
["bitfinex","SOLUSD",1743909682479,0.18012903,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909685482,16.72394474,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909686982,0.18012903,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909690782,16.72394474,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909691362,0.18012903,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909691765,16.72394474,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909693876,0.18012903,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909695688,0.35156176,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909696093,0.17143273,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909697691,16.71524844,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909705905,0.17143273,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909715711,0.34021649,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909716012,0.16878376,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909723911,16.71259947,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909724314,0.16878376,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909735709,0.33151028,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909736106,0.16272652,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909755620,0.33437871,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909756137,0.17165219,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909757217,48.5467679,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743909757426,26.0,120.0,119.96,13.15723289]
["bitfinex","SOLUSD",1743909757632,16.54381571,119.98,119.96,13.15723289]
["bitfinex","SOLUSD",1743909758714,16.54381571,119.97,119.96,13.15723289]
["bitfinex","SOLUSD",1743909759444,16.54381571,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743909760416,22.37851571,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743909760622,22.87851571,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743909760927,29.89851571,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743909762344,22.87851571,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743909762528,29.89851571,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743909764428,48.83248771,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743909764935,183.53248771,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743909765628,183.03248771,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743909765834,183.53248771,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743909766719,158.26381571,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743909766925,141.72,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743909767243,158.26381571,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743909768841,183.53248771,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743909770941,48.97464928,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743909774858,81.674,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909775159,98.21781571,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909775662,98.38267942,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909776663,16.70867942,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909782259,0.16486371,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909782438,0.16486371,119.95,119.94,16.60681571]
["bitfinex","SOLUSD",1743909784359,0.16486371,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909793471,41.97835142,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909795664,42.15354162,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909795983,41.65354162,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909796159,41.98867791,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909797686,41.48867791,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909797871,41.98867791,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909799284,0.16041056,120.04,120.03,0.5]
["bitfinex","SOLUSD",1743909799468,0.16041056,120.04,120.03,36.11994928]
["bitfinex","SOLUSD",1743909799669,0.16041056,120.04,120.03,0.5]
["bitfinex","SOLUSD",1743909799883,16.70422627,120.04,119.97,26.5]
["bitfinex","SOLUSD",1743909800083,0.30257213,120.04,120.0,16.54381571]
["bitfinex","SOLUSD",1743909800384,0.16041056,120.04,120.0,0.5]
["bitfinex","SOLUSD",1743909800565,0.16041056,120.04,120.0,17.04381571]
["bitfinex","SOLUSD",1743909800766,0.16041056,120.04,120.01,2.5852972]
["bitfinex","SOLUSD",1743909801287,0.16041056,120.04,120.02,6.3323]
["bitfinex","SOLUSD",1743909801473,195.24,120.03,120.02,6.3323]
["bitfinex","SOLUSD",1743909802484,195.24,120.03,120.02,8.41741084]
["bitfinex","SOLUSD",1743909804293,277.04,120.03,120.02,7.91741084]
["bitfinex","SOLUSD",1743909804787,211.78381571,120.03,120.02,7.91741084]
["bitfinex","SOLUSD",1743909805171,195.24,120.03,120.02,7.91741084]
["bitfinex","SOLUSD",1743909810991,195.24,120.03,120.02,39.58889358]
["bitfinex","SOLUSD",1743909811183,166.27446174,120.03,120.02,39.58889358]
["bitfinex","SOLUSD",1743909811372,166.27446174,120.03,120.02,7.91741084]
["bitfinex","SOLUSD",1743909812491,182.81827745,120.03,120.02,7.91741084]
["bitfinex","SOLUSD",1743909813183,182.81827745,120.03,120.02,5.8323]
["bitfinex","SOLUSD",1743909813574,166.33746174,120.03,120.01,5.8328]
["bitfinex","SOLUSD",1743909815683,166.49683097,120.03,120.02,7.91749759]
["bitfinex","SOLUSD",1743909816690,183.04064668,120.03,120.02,7.91749759]
["bitfinex","SOLUSD",1743909817393,183.04064668,120.03,120.02,5.8323]
["bitfinex","SOLUSD",1743909817703,183.04064668,120.03,120.0,5.8333]
["bitfinex","SOLUSD",1743909818002,166.49683097,120.03,120.0,5.8333]
["bitfinex","SOLUSD",1743909818204,166.49683097,120.03,120.0,6.3333]
["bitfinex","SOLUSD",1743909818700,166.49683097,120.03,120.01,2.08518865]
["bitfinex","SOLUSD",1743909819291,183.04064668,120.03,120.02,2.08518865]
["bitfinex","SOLUSD",1743909819805,219.52618494,120.03,120.02,7.91748865]
["bitfinex","SOLUSD",1743909820102,202.98236923,120.03,120.02,7.91748865]
["bitfinex","SOLUSD",1743909821381,219.52618494,120.03,120.02,2.08518865]
["bitfinex","SOLUSD",1743909822504,219.52618494,120.03,119.99,5.8338]
["bitfinex","SOLUSD",1743909822706,16.54381571,120.02,119.99,5.8338]
["bitfinex","SOLUSD",1743909824404,16.54381571,120.02,120.0,2.08530433]
["bitfinex","SOLUSD",1743909824613,219.52618494,120.03,120.0,2.08530433]
["bitfinex","SOLUSD",1743909824806,219.52618494,120.03,120.01,5.8328]
["bitfinex","SOLUSD",1743909825895,219.52618494,120.03,119.98,19.34251763]
["bitfinex","SOLUSD",1743909826097,219.52618494,120.03,120.01,0.03]
["bitfinex","SOLUSD",1743909826497,81.8,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743909827091,81.8,120.02,120.01,7.94808144]
["bitfinex","SOLUSD",1743909828011,81.8,120.02,120.01,2.11528144]
["bitfinex","SOLUSD",1743909828199,98.34381571,120.02,120.01,2.11528144]
["bitfinex","SOLUSD",1743909829199,16.54381571,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743909835015,202.98236923,120.03,120.01,0.03]
["bitfinex","SOLUSD",1743909835217,219.52618494,120.03,120.01,0.03]
["bitfinex","SOLUSD",1743909835510,202.98236923,120.03,120.01,0.03]
["bitfinex","SOLUSD",1743909835713,16.69592602,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743909841806,16.54381571,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743909842620,16.54381571,120.02,120.01,2.11566254]
["bitfinex","SOLUSD",1743909846997,202.99576258,120.03,120.01,7.94846254]
["bitfinex","SOLUSD",1743909847200,0.23576258,120.03,120.01,7.94846254]
["bitfinex","SOLUSD",1743909847401,195.39576258,120.03,120.02,2.08566254]
["bitfinex","SOLUSD",1743909850115,277.19576258,120.03,120.02,2.08566254]
["bitfinex","SOLUSD",1743909850438,277.19576258,120.03,120.02,7.91796254]
["bitfinex","SOLUSD",1743909851434,277.19576258,120.03,120.02,2.08566254]
["bitfinex","SOLUSD",1743909854414,277.19576258,120.03,120.02,7.91796254]
["bitfinex","SOLUSD",1743909855526,277.19576258,120.03,120.02,20.92618017]
["bitfinex","SOLUSD",1743909855728,277.35497892,120.03,120.02,20.92618017]
["bitfinex","SOLUSD",1743909856028,277.18221634,120.03,120.02,20.92618017]
["bitfinex","SOLUSD",1743909856934,277.18221634,120.03,120.02,7.91796254]
["bitfinex","SOLUSD",1743909858228,277.18221634,120.03,120.02,20.92618017]
["bitfinex","SOLUSD",1743909861841,293.72603205,120.03,120.02,15.09388017]
["bitfinex","SOLUSD",1743909863026,293.72603205,120.03,120.02,2.08566254]
["bitfinex","SOLUSD",1743909864738,211.92603205,120.03,120.02,2.08566254]
["bitfinex","SOLUSD",1743909867539,217.75783205,120.03,120.02,2.08566254]
["bitfinex","SOLUSD",1743909867725,236.83396562,120.03,120.02,2.08566254]
["bitfinex","SOLUSD",1743909868415,236.83396562,120.03,120.01,0.03]
["bitfinex","SOLUSD",1743909868614,16.54381571,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743909869041,22.37611571,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743909869622,41.45224928,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743909869823,43.06004928,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743909874848,18.15161571,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743909875748,18.32424987,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743909881740,24.15654987,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743909882858,43.23268344,120.02,120.01,0.03]
["bitfinex","SOLUSD",1743909883160,16.54381571,119.98,119.96,18.84321763]
["bitfinex","SOLUSD",1743909883758,16.54381571,119.98,119.97,2.08612285]
["bitfinex","SOLUSD",1743909885158,211.72381571,119.98,119.97,2.08612285]
["bitfinex","SOLUSD",1743909886156,195.18,119.98,119.97,7.92082285]
["bitfinex","SOLUSD",1743909891352,195.18,119.98,119.97,5.8347]
["bitfinex","SOLUSD",1743909891757,195.18,119.98,119.95,5.8357]
["bitfinex","SOLUSD",1743909892258,195.18,119.98,119.96,2.08615207]
["bitfinex","SOLUSD",1743909893460,195.18,119.98,119.95,5.8357]
["bitfinex","SOLUSD",1743909894666,16.54381571,119.97,119.94,18.90731763]
["bitfinex","SOLUSD",1743909894855,16.54381571,119.96,119.94,18.90731763]
["bitfinex","SOLUSD",1743909895439,16.54381571,119.97,119.94,18.90731763]
["bitfinex","SOLUSD",1743909895655,0.17646248,119.95,119.94,18.90731763]
["bitfinex","SOLUSD",1743909897359,0.17646248,119.95,119.94,13.07121763]
["bitfinex","SOLUSD",1743909897567,16.72027819,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909900968,22.55597819,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909903170,22.9824629,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909903549,29.2873629,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743909903965,1.5923,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743909904268,16.54381571,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743909905152,22.38151571,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743909905453,88.55677855,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743909907369,107.63291212,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743909907567,107.674,119.89,119.84,0.5]
["bitfinex","SOLUSD",1743909907772,16.54381571,119.87,119.83,0.5]
["bitfinex","SOLUSD",1743909908877,16.54381571,119.87,119.84,5.8411]
["bitfinex","SOLUSD",1743909909078,16.54381571,119.87,119.84,6.3411]
["bitfinex","SOLUSD",1743909909264,98.21781571,119.86,119.84,5.8411]
["bitfinex","SOLUSD",1743909909468,81.674,119.85,119.84,5.8411]
["bitfinex","SOLUSD",1743909910062,81.674,119.85,119.84,6.3411]
["bitfinex","SOLUSD",1743909910379,81.674,119.85,119.84,5.8411]
["bitfinex","SOLUSD",1743909910673,81.674,119.85,119.84,6.3411]
["bitfinex","SOLUSD",1743909910878,98.21781571,119.85,119.83,5.8414]
["bitfinex","SOLUSD",1743909911077,81.674,119.84,119.82,6.372]
["bitfinex","SOLUSD",1743909911262,81.674,119.84,119.82,5.872]
["bitfinex","SOLUSD",1743909911263,98.21781571,119.84,119.82,5.872]
["bitfinex","SOLUSD",1743909912462,98.21781571,119.84,119.82,0.03]
["bitfinex","SOLUSD",1743909912675,81.674,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909912977,16.54381571,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909913384,23.82381571,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909914858,114.91631212,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909915279,134.91631212,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909915483,114.91631212,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909915660,115.08065871,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909917059,23.9881623,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909918181,108.95523557,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909919091,16.54381571,119.81,119.78,10.0139]
["bitfinex","SOLUSD",1743909919261,81.74,119.8,119.78,10.0139]
["bitfinex","SOLUSD",1743909919469,81.74,119.8,119.79,0.5]
["bitfinex","SOLUSD",1743909919690,81.74,119.8,119.78,10.0139]
["bitfinex","SOLUSD",1743909919881,81.74,119.8,119.79,0.5]
["bitfinex","SOLUSD",1743909920087,28.1916062,119.83,119.81,0.5]
["bitfinex","SOLUSD",1743909920298,28.1916062,119.83,119.82,17.04381571]
["bitfinex","SOLUSD",1743909920787,81.07630528,119.84,119.82,17.04381571]
["bitfinex","SOLUSD",1743909921086,81.07630528,119.84,119.83,5.8416]
["bitfinex","SOLUSD",1743909921774,81.07630528,119.84,119.83,6.3416]
["bitfinex","SOLUSD",1743909924082,81.07630528,119.84,119.83,5.8416]
["bitfinex","SOLUSD",1743909924288,81.07630528,119.84,119.83,6.3416]
["bitfinex","SOLUSD",1743909924693,81.07630528,119.84,119.83,5.8416]
["bitfinex","SOLUSD",1743909925289,81.07630528,119.84,119.83,6.3416]
["bitfinex","SOLUSD",1743909925964,81.07630528,119.84,119.83,5.8416]
["bitfinex","SOLUSD",1743909926168,81.07630528,119.84,119.83,6.3416]
["bitfinex","SOLUSD",1743909926467,81.07630528,119.84,119.83,6.3716]
["bitfinex","SOLUSD",1743909930989,97.62012099,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909931383,16.54381571,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909933896,6.28499506,119.85,119.83,0.03]
["bitfinex","SOLUSD",1743909934100,16.54381571,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909934598,22.82881077,119.85,119.83,0.03]
["bitfinex","SOLUSD",1743909934894,6.28499506,119.85,119.83,0.03]
["bitfinex","SOLUSD",1743909935292,16.54381571,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909935793,16.72331268,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909940297,16.78631268,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909940496,195.68249697,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909941002,195.68249697,119.84,119.83,5.8716]
["bitfinex","SOLUSD",1743909949309,195.68249697,119.84,119.83,7.95999881]
["bitfinex","SOLUSD",1743909950095,0.24249697,119.84,119.83,7.95999881]
["bitfinex","SOLUSD",1743909953708,0.24249697,119.84,119.83,8.45999881]
["bitfinex","SOLUSD",1743909954102,0.24249697,119.84,119.83,25.00381452]
["bitfinex","SOLUSD",1743909954715,0.24249697,119.84,119.83,8.45999881]
["bitfinex","SOLUSD",1743909955014,0.24249697,119.84,119.83,25.43029923]
["bitfinex","SOLUSD",1743909955210,0.24249697,119.84,119.83,8.45999881]
["bitfinex","SOLUSD",1743909955691,0.40020676,119.84,119.83,8.45999881]
["bitfinex","SOLUSD",1743909956114,0.22070979,119.84,119.83,8.45999881]
["bitfinex","SOLUSD",1743909965306,16.7645255,119.84,119.83,2.61839881]
["bitfinex","SOLUSD",1743909965728,0.22070979,119.84,119.83,8.45999881]
["bitfinex","SOLUSD",1743909967251,16.7645255,119.84,119.83,8.45999881]
["bitfinex","SOLUSD",1743909967723,16.7645255,119.84,119.83,2.61839881]
["bitfinex","SOLUSD",1743909967899,16.7645255,119.84,119.83,2.11839881]
["bitfinex","SOLUSD",1743909968819,16.7645255,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909970124,16.7645255,119.84,119.83,2.11862834]
["bitfinex","SOLUSD",1743909971928,16.7645255,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743909972223,0.22070979,119.84,119.83,6.3716]
["bitfinex","SOLUSD",1743909973630,0.22070979,119.84,119.83,8.45994633]
["bitfinex","SOLUSD",1743909975327,0.22070979,119.84,119.83,8.45996292]
["bitfinex","SOLUSD",1743909975831,0.38926556,119.84,119.83,8.45996292]
["bitfinex","SOLUSD",1743909976006,0.23155577,119.84,119.83,8.45996292]
["bitfinex","SOLUSD",1743909978827,0.23155577,119.84,119.83,7.95996292]
["bitfinex","SOLUSD",1743909979021,0.23155577,119.84,119.83,8.45996292]
["bitfinex","SOLUSD",1743909981941,5.577e-05,119.84,119.83,44.0799122]
["bitfinex","SOLUSD",1743909983745,0.17379433,119.85,119.84,0.92648471]
["bitfinex","SOLUSD",1743909984040,0.17379433,119.85,119.84,3.01484763]
["bitfinex","SOLUSD",1743909985142,0.17379433,119.85,119.84,8.85594763]
["bitfinex","SOLUSD",1743909990535,0.23679433,119.85,119.84,8.85594763]
["bitfinex","SOLUSD",1743909995953,0.40810657,119.85,119.84,8.85594763]
["bitfinex","SOLUSD",1743909996250,0.23431224,119.85,119.84,8.85594763]
["bitfinex","SOLUSD",1743910000353,0.23431224,119.85,119.84,8.42946292]
["bitfinex","SOLUSD",1743910000930,16.77812795,119.85,119.84,2.08836292]
["bitfinex","SOLUSD",1743910001363,16.77812795,119.85,119.84,2.58836292]
["bitfinex","SOLUSD",1743910002873,16.77812795,119.85,119.84,2.08836292]
["bitfinex","SOLUSD",1743910003744,16.77812795,119.85,119.84,2.11836292]
["bitfinex","SOLUSD",1743910005766,16.77812795,119.85,119.84,0.03]
["bitfinex","SOLUSD",1743910010670,22.61872795,119.85,119.84,0.03]
["bitfinex","SOLUSD",1743910011772,16.77812795,119.85,119.84,0.03]
["bitfinex","SOLUSD",1743910012367,22.61872795,119.85,119.84,0.03]
["bitfinex","SOLUSD",1743910013578,88.79399079,119.85,119.84,0.03]
["bitfinex","SOLUSD",1743910013872,7.755,119.83,119.78,0.5]
["bitfinex","SOLUSD",1743910014180,16.54381571,119.79,119.77,19.35241763]
["bitfinex","SOLUSD",1743910014679,16.54381571,119.79,119.78,2.08914376]
["bitfinex","SOLUSD",1743910015681,16.70712642,119.79,119.78,2.08914376]
["bitfinex","SOLUSD",1743910016687,16.70712642,119.79,119.77,6.3442]
["bitfinex","SOLUSD",1743910017665,16.54381571,119.78,119.77,0.5]
["bitfinex","SOLUSD",1743910017865,16.54381571,119.78,119.77,2.58921446]
["bitfinex","SOLUSD",1743910018374,16.54381571,119.78,119.77,8.43371446]
["bitfinex","SOLUSD",1743910018582,16.70712642,119.79,119.78,0.5]
["bitfinex","SOLUSD",1743910019465,16.70712642,119.79,119.77,2.58921446]
["bitfinex","SOLUSD",1743910019666,16.70712642,119.79,119.77,0.5]
["bitfinex","SOLUSD",1743910020289,16.54381571,119.78,119.77,0.5]
["bitfinex","SOLUSD",1743910025996,98.34381571,119.78,119.75,0.5]
["bitfinex","SOLUSD",1743910026185,16.54381571,119.76,119.74,0.5]
["bitfinex","SOLUSD",1743910028795,98.34381571,119.75,119.73,0.5]
["bitfinex","SOLUSD",1743910029178,81.8,119.75,119.74,0.5]
["bitfinex","SOLUSD",1743910029884,81.8,119.75,119.74,0.53]
["bitfinex","SOLUSD",1743910031383,98.34381571,119.75,119.74,0.53]
["bitfinex","SOLUSD",1743910033003,81.8,119.75,119.74,0.53]
["bitfinex","SOLUSD",1743910033203,98.34381571,119.75,119.74,0.53]
["bitfinex","SOLUSD",1743910035695,98.50531453,119.75,119.74,0.53]
["bitfinex","SOLUSD",1743910036292,81.96149882,119.75,119.74,0.53]
["bitfinex","SOLUSD",1743910040209,98.50531453,119.75,119.74,0.53]
["bitfinex","SOLUSD",1743910041412,98.50531453,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743910043596,16.70531453,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743910050213,0.16149882,119.75,119.74,0.53]
["bitfinex","SOLUSD",1743910051510,0.16149882,119.75,119.74,6.3759]
["bitfinex","SOLUSD",1743910052211,0.16149882,119.75,119.74,0.53]
["bitfinex","SOLUSD",1743910052602,16.70531453,119.75,119.74,0.53]
["bitfinex","SOLUSD",1743910055730,16.86645241,119.75,119.74,0.53]
["bitfinex","SOLUSD",1743910056037,16.70495359,119.75,119.74,0.53]
["bitfinex","SOLUSD",1743910057335,0.16113788,119.75,119.74,0.53]
["bitfinex","SOLUSD",1743910057536,0.16113788,119.75,119.74,2.61991892]
["bitfinex","SOLUSD",1743910058241,16.70495359,119.75,119.74,2.61991892]
["bitfinex","SOLUSD",1743910061948,0.16113788,119.75,119.74,2.61991892]
["bitfinex","SOLUSD",1743910062246,16.70495359,119.75,119.74,2.61991892]
["bitfinex","SOLUSD",1743910063551,0.16113788,119.75,119.74,2.61991892]
["bitfinex","SOLUSD",1743910064046,0.16113788,119.75,119.74,8.46581892]
["bitfinex","SOLUSD",1743910064244,16.70495359,119.75,119.74,2.61991892]
["bitfinex","SOLUSD",1743910065749,0.16113788,119.75,119.74,2.61991892]
["bitfinex","SOLUSD",1743910068649,0.16113788,119.75,119.74,8.46581892]
["bitfinex","SOLUSD",1743910071956,0.16113788,119.75,119.74,2.61991892]
["bitfinex","SOLUSD",1743910075761,0.31645995,119.75,119.74,2.61991892]
["bitfinex","SOLUSD",1743910076084,0.15532207,119.75,119.74,2.61991892]
["bitfinex","SOLUSD",1743910076958,0.15532207,119.75,119.74,8.89230363]
["bitfinex","SOLUSD",1743910078358,0.15532207,119.75,119.74,25.43611934]
["bitfinex","SOLUSD",1743910078861,0.15532207,119.75,119.74,8.89230363]
["bitfinex","SOLUSD",1743910079266,0.15532207,119.75,119.74,40.61658201]
["bitfinex","SOLUSD",1743910079450,0.16028418,119.76,119.75,19.07613357]
["bitfinex","SOLUSD",1743910079649,0.16028418,119.76,119.75,19.57613357]
["bitfinex","SOLUSD",1743910079957,0.16028418,119.76,119.75,2.58991892]
["bitfinex","SOLUSD",1743910081357,0.16028418,119.76,119.75,21.66605249]
["bitfinex","SOLUSD",1743910081567,0.16028418,119.76,119.75,27.51155249]
["bitfinex","SOLUSD",1743910082663,0.16028418,119.76,119.75,40.64577034]
["bitfinex","SOLUSD",1743910084672,0.16028418,119.76,119.75,21.99612148]
["bitfinex","SOLUSD",1743910085971,0.16028418,119.76,119.75,40.64577034]
["bitfinex","SOLUSD",1743910087071,0.16028418,119.76,119.75,27.51155249]
["bitfinex","SOLUSD",1743910095380,0.16028418,119.76,119.75,27.54155249]
["bitfinex","SOLUSD",1743910095780,0.32932383,119.76,119.75,27.54155249]
["bitfinex","SOLUSD",1743910095953,0.39232383,119.76,119.75,27.54155249]
["bitfinex","SOLUSD",1743910096255,0.23203965,119.76,119.75,27.54155249]
["bitfinex","SOLUSD",1743910097580,0.23203965,119.76,119.75,21.69605249]
["bitfinex","SOLUSD",1743910097766,0.23203965,119.76,119.75,27.54155249]
["bitfinex","SOLUSD",1743910098264,0.23203965,119.76,119.75,25.57234239]
["bitfinex","SOLUSD",1743910102772,0.23203965,119.76,119.75,42.1161581]
["bitfinex","SOLUSD",1743910104273,0.23203965,119.76,119.75,73.83483434]
["bitfinex","SOLUSD",1743910105085,0.23203965,119.76,119.75,57.29101863]
["bitfinex","SOLUSD",1743910105672,0.23203965,119.76,119.75,44.46929912]
["bitfinex","SOLUSD",1743910106985,0.23203965,119.76,119.75,38.68221103]
["bitfinex","SOLUSD",1743910107288,0.23203965,119.76,119.75,32.83671103]
["bitfinex","SOLUSD",1743910108689,0.23203965,119.76,119.75,19.72684239]
["bitfinex","SOLUSD",1743910108883,0.23203965,119.76,119.75,25.57234239]
["bitfinex","SOLUSD",1743910109106,0.23203965,119.76,119.75,19.72684239]
["bitfinex","SOLUSD",1743910110903,0.23203965,119.76,119.75,25.57234239]
["bitfinex","SOLUSD",1743910115866,0.39634106,119.76,119.75,42.1161581]
["bitfinex","SOLUSD",1743910116070,0.22730141,119.76,119.75,42.1161581]
["bitfinex","SOLUSD",1743910116581,0.22730141,119.76,119.75,49.1761581]
["bitfinex","SOLUSD",1743910116788,0.22730141,119.76,119.75,32.63234239]
["bitfinex","SOLUSD",1743910117977,0.22730141,119.76,119.75,45.74221103]
["bitfinex","SOLUSD",1743910120394,0.22730141,119.76,119.75,62.28602674]
["bitfinex","SOLUSD",1743910121495,0.22730141,119.76,119.75,45.74221103]
["bitfinex","SOLUSD",1743910124374,0.16074007,119.77,119.76,19.07613357]
["bitfinex","SOLUSD",1743910124775,0.16074007,119.77,119.76,19.69684239]
["bitfinex","SOLUSD",1743910127198,0.16074007,119.77,119.76,25.54184239]
["bitfinex","SOLUSD",1743910127791,0.16074007,119.77,119.76,24.92113357]
["bitfinex","SOLUSD",1743910130200,0.16074007,119.77,119.76,38.03100221]
["bitfinex","SOLUSD",1743910131600,0.16074007,119.77,119.76,24.92113357]
["bitfinex","SOLUSD",1743910132978,0.16074007,119.77,119.76,27.01040045]
["bitfinex","SOLUSD",1743910133302,0.16074007,119.77,119.76,40.12026909]
["bitfinex","SOLUSD",1743910135784,0.32181287,119.77,119.76,40.12026909]
["bitfinex","SOLUSD",1743910136198,0.1610728,119.77,119.76,40.12026909]
["bitfinex","SOLUSD",1743910136500,0.1610728,119.77,119.76,40.15026909]
["bitfinex","SOLUSD",1743910137122,0.2240728,119.77,119.76,40.15026909]
["bitfinex","SOLUSD",1743910151234,0.2240728,119.77,119.76,71.87669835]
["bitfinex","SOLUSD",1743910151536,0.2240728,119.77,119.76,88.42051406]
["bitfinex","SOLUSD",1743910152836,0.2240728,119.77,119.76,49.37905727]
["bitfinex","SOLUSD",1743910154740,0.15619621,119.79,119.77,0.14216157]
["bitfinex","SOLUSD",1743910154942,0.15619621,119.79,119.77,16.68597728]
["bitfinex","SOLUSD",1743910155142,0.15619621,119.79,119.77,0.14216157]
["bitfinex","SOLUSD",1743910155639,0.15619621,119.79,119.78,2.08926688]
["bitfinex","SOLUSD",1743910155839,0.31546707,119.79,119.78,2.08926688]
["bitfinex","SOLUSD",1743910156143,0.15927086,119.79,119.78,2.08926688]
["bitfinex","SOLUSD",1743910156526,0.15927086,119.79,119.78,7.93326688]
["bitfinex","SOLUSD",1743910156840,0.15927086,119.79,119.78,21.06748869]
["bitfinex","SOLUSD",1743910158539,0.15927086,119.79,119.78,40.14362226]
["bitfinex","SOLUSD",1743910159118,0.15927086,119.79,119.78,45.93534158]
["bitfinex","SOLUSD",1743910161140,0.15927086,119.79,119.78,40.14362226]
["bitfinex","SOLUSD",1743910164844,0.22227086,119.79,119.78,40.14362226]
["bitfinex","SOLUSD",1743910174947,0.22227086,119.79,119.78,45.92686661]
["bitfinex","SOLUSD",1743910175845,0.40437348,119.79,119.78,45.92686661]
["bitfinex","SOLUSD",1743910176051,0.24510262,119.79,119.78,45.92686661]
["bitfinex","SOLUSD",1743910177337,0.24510262,119.79,119.78,45.95686661]
["bitfinex","SOLUSD",1743910178037,0.24510262,119.79,119.78,40.17362226]
["bitfinex","SOLUSD",1743910179427,0.24510262,119.79,119.78,27.03940045]
["bitfinex","SOLUSD",1743910180738,0.24510262,119.79,119.78,45.9551765]
["bitfinex","SOLUSD",1743910185061,16.69660043,119.8,119.78,27.0212045]
["bitfinex","SOLUSD",1743910185355,16.69660043,119.8,119.79,2.08926688]
["bitfinex","SOLUSD",1743910185554,0.15278472,119.8,119.79,2.51575159]
["bitfinex","SOLUSD",1743910187968,0.15278472,119.8,119.79,8.35925159]
["bitfinex","SOLUSD",1743910195765,0.31938121,119.8,119.79,8.35925159]
["bitfinex","SOLUSD",1743910196173,0.16659649,119.8,119.79,8.35925159]
["bitfinex","SOLUSD",1743910197951,0.16659649,119.8,119.79,34.06890045]
["bitfinex","SOLUSD",1743910198351,0.16659649,119.8,119.79,47.20312226]
["bitfinex","SOLUSD",1743910199882,0.16659649,119.8,119.79,52.99282491]
["bitfinex","SOLUSD",1743910200670,0.16659649,119.8,119.79,21.15535291]
["bitfinex","SOLUSD",1743910200875,0.16659649,119.8,119.79,26.99885291]
["bitfinex","SOLUSD",1743910201051,0.16659649,119.8,119.79,27.28317605]
["bitfinex","SOLUSD",1743910201250,0.16659649,119.8,119.79,21.4934734]
["bitfinex","SOLUSD",1743910204779,0.16659649,119.8,119.79,15.22348869]
["bitfinex","SOLUSD",1743910204780,42.7104122,119.8,119.79,15.22348869]
["bitfinex","SOLUSD",1743910205075,50.7008122,119.8,119.79,21.02001598]
["bitfinex","SOLUSD",1743910205765,50.7008122,119.8,119.79,21.05001598]
["bitfinex","SOLUSD",1743910206376,50.7008122,119.8,119.79,2.11926688]
["bitfinex","SOLUSD",1743910206377,50.7638122,119.8,119.79,2.11926688]
["bitfinex","SOLUSD",1743910206572,50.7638122,119.8,119.79,0.03]
["bitfinex","SOLUSD",1743910215883,50.9285519,119.8,119.79,0.03]
["bitfinex","SOLUSD",1743910216083,50.76195541,119.8,119.79,0.03]
["bitfinex","SOLUSD",1743910216771,56.60495541,119.8,119.79,0.03]
["bitfinex","SOLUSD",1743910216972,63.66495541,119.8,119.75,0.03]
["bitfinex","SOLUSD",1743910217266,16.54381571,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743910217687,47.1211397,119.8,119.75,0.03]
["bitfinex","SOLUSD",1743910217894,16.54381571,119.77,119.75,0.03]
["bitfinex","SOLUSD",1743910221796,16.54381571,119.78,119.75,0.03]
["bitfinex","SOLUSD",1743910224491,16.54381571,119.77,119.75,0.03]
["bitfinex","SOLUSD",1743910231501,98.34381571,119.79,119.75,16.57381571]
["bitfinex","SOLUSD",1743910231680,81.8,119.79,119.77,19.07613357]
["bitfinex","SOLUSD",1743910232572,81.8,119.79,119.77,41.46414928]
["bitfinex","SOLUSD",1743910232772,81.8,119.79,119.78,35.61994928]
["bitfinex","SOLUSD",1743910232976,0.2277397,119.8,119.78,35.61994928]
["bitfinex","SOLUSD",1743910233189,0.2277397,119.8,119.79,16.54381571]
["bitfinex","SOLUSD",1743910233898,0.2277397,119.8,119.79,22.52947728]
["bitfinex","SOLUSD",1743910235796,0.39613517,119.8,119.79,22.52947728]
["bitfinex","SOLUSD",1743910236182,0.23139547,119.8,119.79,22.52947728]
["bitfinex","SOLUSD",1743910248213,0.23139547,119.8,119.79,41.46344928]
["bitfinex","SOLUSD",1743910255818,0.40866408,119.8,119.79,41.46344928]
["bitfinex","SOLUSD",1743910256115,0.24026861,119.8,119.79,41.46344928]
["bitfinex","SOLUSD",1743910258014,0.24026861,119.8,119.79,24.91963357]
["bitfinex","SOLUSD",1743910258195,0.24026861,119.8,119.79,18.79181043]
["bitfinex","SOLUSD",1743910258390,0.24026861,119.8,119.79,19.07613357]
["bitfinex","SOLUSD",1743910258615,16.78408432,119.8,119.79,0.14216157]
["bitfinex","SOLUSD",1743910259716,0.24026861,119.8,119.79,0.14216157]
["bitfinex","SOLUSD",1743910263122,0.24026861,119.8,119.79,24.91963357]
["bitfinex","SOLUSD",1743910263419,0.24026861,119.8,119.78,0.17216157]
["bitfinex","SOLUSD",1743910263813,16.54381571,119.79,119.78,0.03]
["bitfinex","SOLUSD",1743910264011,16.78408432,119.8,119.78,0.03]
["bitfinex","SOLUSD",1743910266703,98.58408432,119.8,119.78,0.03]
["bitfinex","SOLUSD",1743910268123,16.54381571,119.79,119.78,0.03]
["bitfinex","SOLUSD",1743910271205,30.01651571,119.79,119.78,0.03]
["bitfinex","SOLUSD",1743910271407,30.01651571,119.79,119.75,0.03]
["bitfinex","SOLUSD",1743910271607,16.54381571,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743910272214,24.17301571,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743910275807,24.3528315,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743910276015,7.80901579,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743910276214,24.3528315,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743910290443,16.7236315,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743910290827,0.17981579,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743910291144,0.17981579,119.76,119.75,18.963972]
["bitfinex","SOLUSD",1743910292844,0.17981579,119.76,119.75,24.809472]
["bitfinex","SOLUSD",1743910293046,0.1511831,119.77,119.76,0.14216157]
["bitfinex","SOLUSD",1743910294340,0.1511831,119.77,119.76,5.98716157]
["bitfinex","SOLUSD",1743910295847,0.32378848,119.77,119.76,5.98716157]
["bitfinex","SOLUSD",1743910296030,0.17260538,119.77,119.76,5.98716157]
["bitfinex","SOLUSD",1743910297426,0.23560538,119.77,119.76,5.98716157]
["bitfinex","SOLUSD",1743910300647,0.23560538,119.77,119.75,0.03]
["bitfinex","SOLUSD",1743910300648,81.8,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743910300856,16.54381571,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743910301154,24.60871571,119.76,119.74,0.03]
["bitfinex","SOLUSD",1743910301359,16.54381571,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743910301550,23.60381571,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743910302357,29.44931571,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743910304362,23.60381571,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743910306269,29.44931571,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743910306963,23.60381571,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743910311072,16.54381571,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743910311247,16.60681571,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743910315482,42.54381571,119.73,119.72,0.03]
["bitfinex","SOLUSD",1743910316768,42.54381571,119.73,119.67,37.91729381]
["bitfinex","SOLUSD",1743910316769,33.7679,119.68,119.67,13.13422181]
["bitfinex","SOLUSD",1743910316971,57.37171571,119.68,119.66,26.29844362]
["bitfinex","SOLUSD",1743910317163,16.54381571,119.67,119.66,26.29844362]
["bitfinex","SOLUSD",1743910317556,16.54381571,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743910319874,26.0,119.65,119.64,26.26844362]
["bitfinex","SOLUSD",1743910320077,26.0,119.65,119.64,25.76844362]
["bitfinex","SOLUSD",1743910320259,42.54381571,119.65,119.6,0.14216157]
["bitfinex","SOLUSD",1743910320455,16.54381571,119.61,119.6,0.14216157]
["bitfinex","SOLUSD",1743910320852,16.54381571,119.61,119.58,0.14216157]
["bitfinex","SOLUSD",1743910321158,16.54381571,119.59,119.57,0.14216157]
["bitfinex","SOLUSD",1743910321768,66.17526284,119.63,119.57,0.14216157]
["bitfinex","SOLUSD",1743910321769,16.54381571,119.58,119.57,0.14216157]
["bitfinex","SOLUSD",1743910322154,26.0,119.56,119.55,25.76844362]
["bitfinex","SOLUSD",1743910322370,26.0,119.58,119.55,25.76844362]
["bitfinex","SOLUSD",1743910322574,16.54381571,119.57,119.55,25.76844362]
["bitfinex","SOLUSD",1743910322770,16.54381571,119.56,119.55,25.76844362]
["bitfinex","SOLUSD",1743910322978,16.54381571,119.56,119.54,0.14216157]
["bitfinex","SOLUSD",1743910323163,16.54381571,119.55,119.54,0.14216157]
["bitfinex","SOLUSD",1743910323365,18.12691571,119.55,119.47,77.79476445]
["bitfinex","SOLUSD",1743910323560,16.54381571,119.5,119.47,77.79476445]
["bitfinex","SOLUSD",1743910324288,81.8,119.52,119.47,77.79476445]
["bitfinex","SOLUSD",1743910324289,20.92380233,119.54,119.49,57.99721421]
["bitfinex","SOLUSD",1743910324585,20.92380233,119.54,119.52,19.07613357]
["bitfinex","SOLUSD",1743910324760,20.92380233,119.54,119.53,47.20174928]
["bitfinex","SOLUSD",1743910324960,20.92380233,119.54,119.53,46.70174928]
["bitfinex","SOLUSD",1743910325678,20.92380233,119.54,119.53,56.22068778]
["bitfinex","SOLUSD",1743910325879,20.92380233,119.54,119.53,30.15793357]
["bitfinex","SOLUSD",1743910326375,20.92380233,119.54,119.53,36.01413357]
["bitfinex","SOLUSD",1743910326581,20.92380233,119.54,119.53,62.07688778]
["bitfinex","SOLUSD",1743910326969,26.06275421,119.58,119.54,0.14216157]
["bitfinex","SOLUSD",1743910327167,81.8,119.59,119.54,0.14216157]
["bitfinex","SOLUSD",1743910327168,26.06275421,119.57,119.54,0.14216157]
["bitfinex","SOLUSD",1743910327363,26.06275421,119.57,119.54,19.07613357]
["bitfinex","SOLUSD",1743910327560,26.06275421,119.56,119.54,19.07613357]
["bitfinex","SOLUSD",1743910327767,26.06275421,119.56,119.54,26.27613357]
["bitfinex","SOLUSD",1743910328372,26.06275421,119.57,119.54,26.27613357]
["bitfinex","SOLUSD",1743910329860,26.06275421,119.57,119.54,19.07613357]
["bitfinex","SOLUSD",1743910330059,26.06275421,119.56,119.54,26.27613357]
["bitfinex","SOLUSD",1743910330255,81.8,119.59,119.54,26.27613357]
["bitfinex","SOLUSD",1743910330460,26.06275421,119.57,119.54,26.27613357]
["bitfinex","SOLUSD",1743910330977,26.06275421,119.56,119.53,19.07613357]
["bitfinex","SOLUSD",1743910331184,26.06275421,119.56,119.55,0.28432314]
["bitfinex","SOLUSD",1743910331679,26.06275421,119.56,119.54,7.2]
["bitfinex","SOLUSD",1743910331878,26.06275421,119.56,119.55,0.14216157]
["bitfinex","SOLUSD",1743910335882,26.21873592,119.56,119.55,0.14216157]
["bitfinex","SOLUSD",1743910337377,26.21873592,119.56,119.55,0.17216157]
["bitfinex","SOLUSD",1743910337886,26.21873592,119.56,119.55,19.10613357]
["bitfinex","SOLUSD",1743910337887,0.15598171,119.56,119.55,19.10613357]
["bitfinex","SOLUSD",1743910338271,0.15598171,119.56,119.55,24.96133357]
["bitfinex","SOLUSD",1743910338466,0.15598171,119.56,119.55,19.10613357]
["bitfinex","SOLUSD",1743910339070,0.15598171,119.56,119.55,24.96133357]
["bitfinex","SOLUSD",1743910339269,0.15598171,119.56,119.55,19.10613357]
["bitfinex","SOLUSD",1743910339477,26.24193874,119.58,119.56,18.933972]
["bitfinex","SOLUSD",1743910339690,26.24193874,119.58,119.57,0.14216157]
["bitfinex","SOLUSD",1743910340568,0.17918453,119.58,119.57,50.99318778]
["bitfinex","SOLUSD",1743910346790,0.17918453,119.58,119.57,18.79181043]
["bitfinex","SOLUSD",1743910346998,26.24193874,119.58,119.57,0.14216157]
["bitfinex","SOLUSD",1743910352609,26.24193874,119.58,119.55,0.31432314]
["bitfinex","SOLUSD",1743910352780,26.24193874,119.58,119.56,7.2]
["bitfinex","SOLUSD",1743910352982,26.24193874,119.58,119.56,7.34216157]
["bitfinex","SOLUSD",1743910353187,26.24193874,119.58,119.57,0.14216157]
["bitfinex","SOLUSD",1743910353681,0.17918453,119.58,119.57,0.14216157]
["bitfinex","SOLUSD",1743910353881,26.24193874,119.58,119.56,7.2]
["bitfinex","SOLUSD",1743910354082,26.06275421,119.57,119.56,7.2]
["bitfinex","SOLUSD",1743910355791,16.86499236,119.57,119.56,7.2]
["bitfinex","SOLUSD",1743910356700,0.18105571,119.57,119.56,26.27613357]
["bitfinex","SOLUSD",1743910356908,0.18105571,119.57,119.56,32.13093357]
["bitfinex","SOLUSD",1743910360914,0.18105571,119.57,119.56,26.27613357]
["bitfinex","SOLUSD",1743910362515,0.18105571,119.57,119.56,26.30613357]
["bitfinex","SOLUSD",1743910364112,0.18105571,119.57,119.56,32.16093357]
["bitfinex","SOLUSD",1743910375830,0.34763753,119.57,119.56,32.16093357]
["bitfinex","SOLUSD",1743910376122,0.16658182,119.57,119.56,58.21676915]
["bitfinex","SOLUSD",1743910376326,0.16658182,119.57,119.56,58.71676915]
["bitfinex","SOLUSD",1743910377039,0.16658182,119.57,119.56,32.66093357]
["bitfinex","SOLUSD",1743910377227,0.16658182,119.57,119.56,57.93244601]
["bitfinex","SOLUSD",1743910377429,0.16658182,119.57,119.56,31.87661043]
["bitfinex","SOLUSD",1743910377613,0.16658182,119.57,119.56,32.16093357]
["bitfinex","SOLUSD",1743910378830,0.16658182,119.57,119.56,58.21676915]
["bitfinex","SOLUSD",1743910379809,0.16658182,119.57,119.56,48.83203455]
["bitfinex","SOLUSD",1743910380521,0.16658182,119.57,119.56,49.33203455]
["bitfinex","SOLUSD",1743910380932,0.16658182,119.57,119.56,48.83203455]
["bitfinex","SOLUSD",1743910381112,0.16658182,119.57,119.56,32.16093357]
["bitfinex","SOLUSD",1743910381313,0.16658182,119.57,119.56,48.83203455]
["bitfinex","SOLUSD",1743910382339,0.16658182,119.57,119.56,31.87661043]
["bitfinex","SOLUSD",1743910382557,0.16658182,119.57,119.56,32.16093357]
["bitfinex","SOLUSD",1743910383041,0.16658182,119.57,119.56,31.998772]
["bitfinex","SOLUSD",1743910383233,0.16658182,119.57,119.56,32.14093357]
["bitfinex","SOLUSD",1743910384031,0.16658182,119.57,119.56,48.81203455]
["bitfinex","SOLUSD",1743910386036,0.2269234,119.58,119.57,19.07613357]
["bitfinex","SOLUSD",1743910388632,0.2269234,119.58,119.57,24.93043357]
["bitfinex","SOLUSD",1743910390227,0.2269234,119.58,119.57,41.60153455]
["bitfinex","SOLUSD",1743910390426,0.2269234,119.58,119.57,48.76153455]
["bitfinex","SOLUSD",1743910395839,0.39787334,119.58,119.57,48.76153455]
["bitfinex","SOLUSD",1743910396021,0.23394994,119.58,119.57,48.76153455]
["bitfinex","SOLUSD",1743910403552,2.543e-05,119.59,119.58,19.57613357]
["bitfinex","SOLUSD",1743910403853,2.543e-05,119.59,119.58,36.24723455]
["bitfinex","SOLUSD",1743910404556,6.014e-05,119.6,119.59,19.57613357]
["bitfinex","SOLUSD",1743910404843,6.014e-05,119.6,119.59,36.24723455]
["bitfinex","SOLUSD",1743910405946,6.014e-05,119.6,119.59,42.10053455]
["bitfinex","SOLUSD",1743910406623,9.263e-05,119.61,119.6,19.57613357]
["bitfinex","SOLUSD",1743910406845,9.263e-05,119.61,119.6,36.24723455]
["bitfinex","SOLUSD",1743910408238,9.263e-05,119.61,119.6,42.10003455]
["bitfinex","SOLUSD",1743910408859,9.263e-05,119.61,119.6,47.88150114]
["bitfinex","SOLUSD",1743910410453,9.263e-05,119.61,119.6,42.10003455]
["bitfinex","SOLUSD",1743910412633,1.885e-05,119.62,119.61,19.07613357]
["bitfinex","SOLUSD",1743910412834,1.885e-05,119.62,119.61,43.36723455]
["bitfinex","SOLUSD",1743910413961,1.885e-05,119.62,119.61,42.86723455]
["bitfinex","SOLUSD",1743910414146,1.885e-05,119.62,119.61,49.21953455]
["bitfinex","SOLUSD",1743910414758,1.885e-05,119.62,119.61,31.76411043]
["bitfinex","SOLUSD",1743910414947,1.885e-05,119.62,119.61,48.57737298]
["bitfinex","SOLUSD",1743910415147,1.885e-05,119.62,119.61,48.71953455]
["bitfinex","SOLUSD",1743910415944,0.17911149,119.62,119.61,41.59953455]
["bitfinex","SOLUSD",1743910416139,0.17909264,119.62,119.61,32.04843357]
["bitfinex","SOLUSD",1743910416344,0.15909264,119.62,119.61,32.04843357]
["bitfinex","SOLUSD",1743910417356,0.15909264,119.62,119.61,48.71953455]
["bitfinex","SOLUSD",1743910418053,0.15909264,119.62,119.61,32.04843357]
["bitfinex","SOLUSD",1743910418259,81.8,119.61,119.58,78.32596674]
["bitfinex","SOLUSD",1743910418446,18.23650098,119.59,119.58,78.32596674]
["bitfinex","SOLUSD",1743910418634,24.32450098,119.59,119.58,59.99296674]
["bitfinex","SOLUSD",1743910418838,23.45590098,119.59,119.58,49.99316674]
["bitfinex","SOLUSD",1743910419465,35.83240098,119.59,119.56,0.03]
["bitfinex","SOLUSD",1743910419646,33.34220196,119.57,119.56,0.03]
["bitfinex","SOLUSD",1743910419845,83.3555049,119.57,119.56,0.03]
["bitfinex","SOLUSD",1743910420046,83.3555049,119.57,119.55,50.93864076]
["bitfinex","SOLUSD",1743910420365,33.7946,119.59,119.55,50.93864076]
["bitfinex","SOLUSD",1743910420366,83.3555049,119.56,119.55,50.93864076]
["bitfinex","SOLUSD",1743910421057,5.8552,119.55,119.5,0.14216157]
["bitfinex","SOLUSD",1743910421765,26.08542889,119.53,119.5,0.42648471]
["bitfinex","SOLUSD",1743910421951,26.08542889,119.55,119.53,0.14216157]
["bitfinex","SOLUSD",1743910425369,107.88542889,119.54,119.53,0.14216157]
["bitfinex","SOLUSD",1743910427076,81.8,119.54,119.53,0.14216157]
["bitfinex","SOLUSD",1743910428358,107.88542889,119.54,119.53,0.14216157]
["bitfinex","SOLUSD",1743910429583,81.8,119.54,119.53,0.14216157]
["bitfinex","SOLUSD",1743910431475,107.88542889,119.54,119.53,0.14216157]
["bitfinex","SOLUSD",1743910433176,81.8,119.54,119.53,0.14216157]
["bitfinex","SOLUSD",1743910435276,107.88542889,119.54,119.53,0.14216157]
["bitfinex","SOLUSD",1743910435872,108.06091491,119.54,119.53,0.14216157]
["bitfinex","SOLUSD",1743910437374,108.06091491,119.54,119.5,0.28432314]
["bitfinex","SOLUSD",1743910437565,26.08542889,119.51,119.49,0.14216157]
["bitfinex","SOLUSD",1743910437880,26.08542889,119.52,119.49,0.14216157]
["bitfinex","SOLUSD",1743910438054,26.08542889,119.5,119.49,0.14216157]
["bitfinex","SOLUSD",1743910439151,26.08542889,119.5,119.48,35.86091839]
["bitfinex","SOLUSD",1743910439351,26.08542889,119.49,119.48,35.86091839]
["bitfinex","SOLUSD",1743910439853,26.08542889,119.49,119.47,0.14216157]
["bitfinex","SOLUSD",1743910440261,26.08542889,119.48,119.47,0.14216157]
["bitfinex","SOLUSD",1743910440472,26.08542889,119.49,119.47,0.14216157]
["bitfinex","SOLUSD",1743910441177,26.08542889,119.5,119.47,24.93523357]
["bitfinex","SOLUSD",1743910442589,81.8,119.52,119.47,24.96523357]
["bitfinex","SOLUSD",1743910442878,81.8,119.52,119.51,18.79181043]
["bitfinex","SOLUSD",1743910443071,0.17548602,119.54,119.52,0.28432314]
["bitfinex","SOLUSD",1743910443378,26.26091491,119.54,119.51,25.99181043]
["bitfinex","SOLUSD",1743910443769,16.86779855,119.54,119.51,25.99181043]
["bitfinex","SOLUSD",1743910443970,16.86779855,119.54,119.51,26.01181043]
["bitfinex","SOLUSD",1743910444576,16.69231253,119.52,119.51,0.14216157]
["bitfinex","SOLUSD",1743910445180,16.69231253,119.53,119.51,0.14216157]
["bitfinex","SOLUSD",1743910451382,81.97548602,119.54,119.51,0.14216157]
["bitfinex","SOLUSD",1743910451587,16.69231253,119.53,119.51,0.14216157]
["bitfinex","SOLUSD",1743910454397,81.97548602,119.54,119.51,24.93323357]
["bitfinex","SOLUSD",1743910454725,81.97548602,119.54,119.51,41.6255461]
["bitfinex","SOLUSD",1743910455402,81.97548602,119.54,119.51,24.93323357]
["bitfinex","SOLUSD",1743910455890,0.15328878,119.52,119.51,24.93323357]
["bitfinex","SOLUSD",1743910461496,0.15328878,119.52,119.51,19.07613357]
["bitfinex","SOLUSD",1743910461680,16.84560131,119.52,119.51,0.14216157]
["bitfinex","SOLUSD",1743910470009,16.84560131,119.52,119.5,0.14216157]
["bitfinex","SOLUSD",1743910470211,16.69231253,119.51,119.5,0.14216157]
["bitfinex","SOLUSD",1743910471711,16.84560131,119.52,119.5,0.14216157]
["bitfinex","SOLUSD",1743910471899,0.15328878,119.52,119.5,24.93363357]
["bitfinex","SOLUSD",1743910475917,0.1682297,119.51,119.5,24.93363357]
["bitfinex","SOLUSD",1743910481126,0.1682297,119.51,119.5,24.96363357]
["bitfinex","SOLUSD",1743910487024,0.1682297,119.51,119.5,19.10613357]
["bitfinex","SOLUSD",1743910490002,0.1682297,119.51,119.5,24.96383357]
["bitfinex","SOLUSD",1743910490419,0.1682297,119.51,119.5,41.6561461]
["bitfinex","SOLUSD",1743910490630,0.1682297,119.51,119.5,24.96383357]
["bitfinex","SOLUSD",1743910491930,0.1682297,119.51,119.5,18.963972]
["bitfinex","SOLUSD",1743910492426,0.1682297,119.51,119.5,19.10613357]
["bitfinex","SOLUSD",1743910494430,0.1682297,119.51,119.5,24.96383357]
["bitfinex","SOLUSD",1743910495945,0.35177646,119.51,119.5,24.96383357]
["bitfinex","SOLUSD",1743910496236,0.18354676,119.51,119.5,24.96383357]
["bitfinex","SOLUSD",1743910511253,0.18354676,119.51,119.5,24.67951043]
["bitfinex","SOLUSD",1743910511554,16.87585929,119.51,119.5,0.17216157]
["bitfinex","SOLUSD",1743910515653,16.87585929,119.51,119.5,0.03]
["bitfinex","SOLUSD",1743910516072,16.85621255,119.51,119.5,0.03]
["bitfinex","SOLUSD",1743910517070,0.16390002,119.51,119.5,0.03]
["bitfinex","SOLUSD",1743910517251,16.85621255,119.51,119.5,0.03]
["bitfinex","SOLUSD",1743910518176,0.16390002,119.51,119.5,18.67964886]
["bitfinex","SOLUSD",1743910518348,0.16390002,119.51,119.5,18.963972]
["bitfinex","SOLUSD",1743910518843,0.16390002,119.51,119.5,24.821672]
["bitfinex","SOLUSD",1743910536065,0.15096131,119.51,119.5,24.821672]
["bitfinex","SOLUSD",1743910537876,16.84327384,119.51,119.5,0.03]
["bitfinex","SOLUSD",1743910538072,0.15096131,119.51,119.5,43.3205461]
["bitfinex","SOLUSD",1743910538482,2.53e-06,119.52,119.51,19.07613357]
["bitfinex","SOLUSD",1743910538687,2.53e-06,119.52,119.51,42.8684461]
["bitfinex","SOLUSD",1743910540164,2.53e-06,119.52,119.51,48.7256461]
["bitfinex","SOLUSD",1743910542697,0.05801966,119.55,119.54,0.14216157]
["bitfinex","SOLUSD",1743910542874,0.00784429,119.58,119.57,0.14216157]
["bitfinex","SOLUSD",1743910543075,7.889e-05,119.59,119.57,43.3684461]
["bitfinex","SOLUSD",1743910543277,0.13369988,119.6,119.59,0.28432314]
["bitfinex","SOLUSD",1743910543474,0.13369988,119.6,119.59,35.7684461]
["bitfinex","SOLUSD",1743910543669,0.13369988,119.6,119.59,19.07613357]
["bitfinex","SOLUSD",1743910543871,0.13369988,119.6,119.59,35.7684461]
["bitfinex","SOLUSD",1743910544266,9.988e-05,119.6,119.59,35.7684461]
["bitfinex","SOLUSD",1743910544479,9.988e-05,119.6,119.59,47.7123461]
["bitfinex","SOLUSD",1743910544991,9.988e-05,119.6,119.59,48.2123461]
["bitfinex","SOLUSD",1743910546084,9.988e-05,119.6,119.59,18.79181043]
["bitfinex","SOLUSD",1743910546793,9.988e-05,119.6,119.59,19.07613357]
["bitfinex","SOLUSD",1743910546974,9.988e-05,119.6,119.59,18.79181043]
["bitfinex","SOLUSD",1743910547374,9.988e-05,119.6,119.59,19.07613357]
["bitfinex","SOLUSD",1743910550997,9.988e-05,119.6,119.59,41.6217461]
["bitfinex","SOLUSD",1743910551381,9.988e-05,119.6,119.59,24.92943357]
["bitfinex","SOLUSD",1743910551790,9.988e-05,119.6,119.59,41.6217461]
["bitfinex","SOLUSD",1743910552801,9.988e-05,119.6,119.59,35.7684461]
["bitfinex","SOLUSD",1743910553005,9.988e-05,119.6,119.59,26.14216157]
["bitfinex","SOLUSD",1743910553190,16.69241241,119.6,119.57,0.14216157]
["bitfinex","SOLUSD",1743910553389,16.69231253,119.59,119.57,0.14216157]
["bitfinex","SOLUSD",1743910553805,16.69241241,119.6,119.57,0.42648471]
["bitfinex","SOLUSD",1743910555905,0.18141179,119.58,119.57,0.42648471]
["bitfinex","SOLUSD",1743910560236,0.18141179,119.58,119.57,0.14216157]
["bitfinex","SOLUSD",1743910560513,16.87372432,119.58,119.56,0.14216157]
["bitfinex","SOLUSD",1743910561293,22.72762432,119.58,119.54,18.933972]
["bitfinex","SOLUSD",1743910561505,22.72762432,119.58,119.55,0.14216157]
["bitfinex","SOLUSD",1743910561709,16.69231253,119.57,119.55,0.14216157]
["bitfinex","SOLUSD",1743910565421,0.18141179,119.58,119.55,0.14216157]
["bitfinex","SOLUSD",1743910565612,16.87372432,119.58,119.55,0.14216157]
["bitfinex","SOLUSD",1743910566417,16.69231253,119.57,119.55,0.14216157]
["bitfinex","SOLUSD",1743910566715,16.69231253,119.57,119.52,18.30041253]
["bitfinex","SOLUSD",1743910566915,16.69231253,119.56,119.53,0.14216157]
["bitfinex","SOLUSD",1743910567298,16.69231253,119.55,119.53,0.14216157]
["bitfinex","SOLUSD",1743910571123,16.69231253,119.55,119.53,0.17216157]
["bitfinex","SOLUSD",1743910573020,16.69231253,119.55,119.53,0.03]
["bitfinex","SOLUSD",1743910573933,16.69231253,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743910574236,16.69231253,119.55,119.53,0.03]
["bitfinex","SOLUSD",1743910575924,0.17544283,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743910576422,16.86775536,119.54,119.5,0.03]
["bitfinex","SOLUSD",1743910576622,16.69231253,119.52,119.5,0.03]
["bitfinex","SOLUSD",1743910581428,81.8,119.53,119.5,19.10613357]
["bitfinex","SOLUSD",1743910581621,81.8,119.53,119.5,35.7984461]
["bitfinex","SOLUSD",1743910581810,81.8,119.53,119.5,42.8984461]
["bitfinex","SOLUSD",1743910582011,0.17544283,119.54,119.52,0.14216157]
["bitfinex","SOLUSD",1743910583115,0.17544283,119.54,119.52,5.99876157]
["bitfinex","SOLUSD",1743910585930,0.17544283,119.54,119.52,6.02876157]
["bitfinex","SOLUSD",1743910587645,0.17544283,119.54,119.52,0.17216157]
["bitfinex","SOLUSD",1743910588116,0.17544283,119.54,119.52,0.03]
["bitfinex","SOLUSD",1743910588317,16.69231253,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743910592554,29.70851253,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743910592844,22.54851253,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743910593134,16.69231253,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743910593320,0.17544283,119.54,119.52,0.03]
["bitfinex","SOLUSD",1743910593521,16.86775536,119.54,119.52,0.03]
["bitfinex","SOLUSD",1743910593721,16.69231253,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743910595935,16.8508166,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743910596145,22.7070166,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743910597756,0.15850407,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743910597917,0.15850407,119.53,119.52,16.8644741]
["bitfinex","SOLUSD",1743910598126,0.15850407,119.53,119.52,35.7984461]
["bitfinex","SOLUSD",1743910601217,0.18387939,119.54,119.53,19.07613357]
["bitfinex","SOLUSD",1743910601422,0.16637066,119.57,119.56,0.28432314]
["bitfinex","SOLUSD",1743910601623,0.16637066,119.57,119.56,42.82628453]
["bitfinex","SOLUSD",1743910602646,0.16637066,119.57,119.56,48.68108453]
["bitfinex","SOLUSD",1743910602837,0.16637066,119.57,119.56,50.3773461]
["bitfinex","SOLUSD",1743910604451,0.16637066,119.57,119.56,27.83023357]
["bitfinex","SOLUSD",1743910604851,16.85868319,119.57,119.53,7.2]
["bitfinex","SOLUSD",1743910605151,6.02067066,119.57,119.53,0.14216157]
["bitfinex","SOLUSD",1743910605327,16.69231253,119.56,119.53,0.14216157]
["bitfinex","SOLUSD",1743910605532,6.02067066,119.57,119.53,0.14216157]
["bitfinex","SOLUSD",1743910605730,32.09186824,119.57,119.53,0.14216157]
["bitfinex","SOLUSD",1743910606148,32.09186824,119.57,119.52,52.97604644]
["bitfinex","SOLUSD",1743910606353,32.09186824,119.57,119.53,0.14216157]
["bitfinex","SOLUSD",1743910608152,26.07119758,119.56,119.53,0.14216157]
["bitfinex","SOLUSD",1743910608554,31.92599758,119.56,119.53,0.14216157]
["bitfinex","SOLUSD",1743910609349,26.07119758,119.54,119.52,0.03]
["bitfinex","SOLUSD",1743910610355,0.16637066,119.57,119.54,0.28432314]
["bitfinex","SOLUSD",1743910610530,0.16637066,119.57,119.56,0.14216157]
["bitfinex","SOLUSD",1743910610732,0.16637066,119.57,119.55,7.4]
["bitfinex","SOLUSD",1743910611233,26.23756824,119.57,119.55,7.4]
["bitfinex","SOLUSD",1743910611753,0.063,119.56,119.55,7.54216157]
["bitfinex","SOLUSD",1743910613753,0.063,119.56,119.55,7.4]
["bitfinex","SOLUSD",1743910614637,0.063,119.56,119.53,31.92719758]
["bitfinex","SOLUSD",1743910614835,0.063,119.56,119.53,39.32719758]
["bitfinex","SOLUSD",1743910615950,0.15943655,119.54,119.53,39.46935915]
["bitfinex","SOLUSD",1743910617033,0.15943655,119.54,119.53,58.40333115]
["bitfinex","SOLUSD",1743910618054,0.1572,119.55,119.53,66.28693115]
["bitfinex","SOLUSD",1743910618239,0.1572,119.55,119.54,45.14733115]
["bitfinex","SOLUSD",1743910618634,0.1572,119.55,119.54,19.07613357]
["bitfinex","SOLUSD",1743910618831,0.1572,119.55,119.53,15.2836]
["bitfinex","SOLUSD",1743910619257,0.1572,119.55,119.53,9.0011]
["bitfinex","SOLUSD",1743910621064,0.1572,119.55,119.53,1.6011]
["bitfinex","SOLUSD",1743910622237,0.1572,119.55,119.53,7.4573]
["bitfinex","SOLUSD",1743910624344,0.1572,119.55,119.53,33.52849758]
["bitfinex","SOLUSD",1743910625366,0.1572,119.55,119.53,33.55849758]
["bitfinex","SOLUSD",1743910625754,0.1572,119.55,119.53,7.4873]
["bitfinex","SOLUSD",1743910626857,0.1572,119.55,119.54,0.14216157]
["bitfinex","SOLUSD",1743910627056,0.1572,119.55,119.54,45.14733115]
["bitfinex","SOLUSD",1743910627652,0.1572,119.55,119.54,17.10054095]
["bitfinex","SOLUSD",1743910627855,0.1572,119.55,119.54,48.11548981]
["bitfinex","SOLUSD",1743910629369,0.23206138,119.56,119.55,19.07613357]
["bitfinex","SOLUSD",1743910629556,0.23206138,119.56,119.55,43.09018981]
["bitfinex","SOLUSD",1743910629952,0.23206138,119.56,119.55,48.94538981]
["bitfinex","SOLUSD",1743910632367,0.23206138,119.56,119.55,99.17538981]
["bitfinex","SOLUSD",1743910632673,0.23206138,119.56,119.55,48.94538981]
["bitfinex","SOLUSD",1743910636068,0.23218184,119.56,119.55,48.94538981]
["bitfinex","SOLUSD",1743910636385,8.184e-05,119.56,119.55,48.94538981]
["bitfinex","SOLUSD",1743910636555,7.95e-05,119.57,119.56,20.70863357]
["bitfinex","SOLUSD",1743910636760,8.694e-05,119.58,119.57,19.07613357]
["bitfinex","SOLUSD",1743910636974,8.694e-05,119.58,119.57,35.75018981]
["bitfinex","SOLUSD",1743910637379,8.694e-05,119.58,119.57,41.60448981]
["bitfinex","SOLUSD",1743910638183,8.694e-05,119.58,119.57,48.44778182]
["bitfinex","SOLUSD",1743910638369,8.694e-05,119.58,119.57,41.60448981]
["bitfinex","SOLUSD",1743910648687,0.15230815,119.59,119.57,41.60448981]
["bitfinex","SOLUSD",1743910648688,0.15230815,119.59,119.58,0.42648471]
["bitfinex","SOLUSD",1743910648886,0.17732968,119.63,119.6,18.79181043]
["bitfinex","SOLUSD",1743910649071,8.891e-05,119.61,119.6,43.03018981]
["bitfinex","SOLUSD",1743910649271,1.91e-05,119.62,119.61,0.28432314]
["bitfinex","SOLUSD",1743910649497,1.91e-05,119.62,119.61,35.75018981]
["bitfinex","SOLUSD",1743910650797,1.91e-05,119.62,119.61,41.60248981]
["bitfinex","SOLUSD",1743910656099,0.15291349,119.62,119.61,41.60248981]
["bitfinex","SOLUSD",1743910661002,0.15291349,119.62,119.61,18.82181043]
["bitfinex","SOLUSD",1743910661186,0.15291349,119.62,119.61,19.10613357]
["bitfinex","SOLUSD",1743910661381,0.21591349,119.62,119.61,19.10613357]
["bitfinex","SOLUSD",1743910664003,0.21591349,119.62,119.61,0.17216157]
["bitfinex","SOLUSD",1743910676015,0.39176261,119.62,119.61,0.17216157]
["bitfinex","SOLUSD",1743910676223,0.23884912,119.62,119.61,0.17216157]
["bitfinex","SOLUSD",1743910679312,0.23884912,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743910679313,22.76470536,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743910679817,16.91290536,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743910681825,22.76470536,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743910684026,16.91290536,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743910684803,0.23884912,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743910696038,0.40183181,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743910696212,0.22598269,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743910702436,0.22598269,119.62,119.61,0.17216157]
["bitfinex","SOLUSD",1743910710445,0.22598269,119.62,119.61,6.02446157]
["bitfinex","SOLUSD",1743910711122,0.22598269,119.62,119.61,41.63248981]
["bitfinex","SOLUSD",1743910711649,0.22598269,119.62,119.61,48.77248981]
["bitfinex","SOLUSD",1743910712519,0.17360593,119.63,119.61,48.77248981]
["bitfinex","SOLUSD",1743910712718,0.17360593,119.63,119.62,37.27098981]
["bitfinex","SOLUSD",1743910714147,0.17360593,119.63,119.62,43.12278981]
["bitfinex","SOLUSD",1743910715826,0.15699283,119.64,119.63,0.14216157]
["bitfinex","SOLUSD",1743910716046,0.15680766,119.64,119.63,102.44641477]
["bitfinex","SOLUSD",1743910716949,0.15680766,119.64,119.63,108.29771477]
["bitfinex","SOLUSD",1743910717435,0.15680766,119.64,119.63,41.60148981]
["bitfinex","SOLUSD",1743910719852,0.15680766,119.64,119.63,108.29771477]
["bitfinex","SOLUSD",1743910720149,7.66e-06,119.64,119.63,108.29771477]
["bitfinex","SOLUSD",1743910736061,9.486e-05,119.64,119.63,108.29771477]
["bitfinex","SOLUSD",1743910738260,9.486e-05,119.64,119.63,108.32771477]
["bitfinex","SOLUSD",1743910738748,0.06309486,119.64,119.63,108.32771477]
["bitfinex","SOLUSD",1743910739661,9.486e-05,119.64,119.63,108.32771477]
["bitfinex","SOLUSD",1743910739858,0.24595,119.67,119.66,26.14216157]
["bitfinex","SOLUSD",1743910740050,0.24595,119.67,119.66,68.83018981]
["bitfinex","SOLUSD",1743910740666,0.24204549,119.68,119.67,19.07613357]
["bitfinex","SOLUSD",1743910740870,0.24204549,119.68,119.67,35.75018981]
["bitfinex","SOLUSD",1743910741067,4.549e-05,119.68,119.67,35.75018981]
["bitfinex","SOLUSD",1743910741769,4.549e-05,119.68,119.67,41.59958981]
["bitfinex","SOLUSD",1743910743543,9.284e-05,119.69,119.67,41.59958981]
["bitfinex","SOLUSD",1743910743752,9.284e-05,119.69,119.68,35.75018981]
["bitfinex","SOLUSD",1743910744562,9.284e-05,119.69,119.68,26.15613357]
["bitfinex","SOLUSD",1743910744745,9.284e-05,119.69,119.68,42.83018981]
["bitfinex","SOLUSD",1743910745279,9.284e-05,119.69,119.68,48.67908981]
["bitfinex","SOLUSD",1743910749581,9.284e-05,119.69,119.68,0.14216157]
["bitfinex","SOLUSD",1743910749993,9.284e-05,119.69,119.67,18.64964886]
["bitfinex","SOLUSD",1743910750154,9.284e-05,119.69,119.67,0.14216157]
["bitfinex","SOLUSD",1743910750652,16.67414908,119.69,119.67,0.14216157]
["bitfinex","SOLUSD",1743910751679,9.284e-05,119.69,119.67,0.14216157]
["bitfinex","SOLUSD",1743910756273,0.17609486,119.68,119.67,0.14216157]
["bitfinex","SOLUSD",1743910766186,0.17609486,119.68,119.67,0.20516157]
["bitfinex","SOLUSD",1743910776090,0.17115012,119.68,119.67,0.20516157]
["bitfinex","SOLUSD",1743910782399,0.17115012,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743910782603,22.69410636,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743910782971,6.02005012,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743910783174,0.17115012,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743910786396,16.84520636,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743910787799,22.69410636,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743910789301,5.8489,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743910789496,22.52295624,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743910791579,6.9366,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743910791785,6.9366,119.67,119.63,0.03]
["bitfinex","SOLUSD",1743910791786,23.11065624,119.67,119.63,0.03]
["bitfinex","SOLUSD",1743910791989,16.67405624,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743910792483,22.52485624,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743910795503,16.67405624,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743910796184,16.83945325,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743910800914,0.16539701,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743910806612,16.83945325,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743910811513,0.16539701,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743910813714,16.83945325,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743910816219,16.82643293,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743910817318,0.15237669,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743910817518,16.82643293,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743910817714,0.15237669,119.64,119.63,41.63148981]
["bitfinex","SOLUSD",1743910821607,0.15237669,119.64,119.63,41.45932824]
["bitfinex","SOLUSD",1743910823508,0.15237669,119.64,119.63,41.60148981]
["bitfinex","SOLUSD",1743910830125,7.669e-05,119.64,119.63,41.60148981]
["bitfinex","SOLUSD",1743910830309,7.669e-05,119.64,119.63,108.29771477]
["bitfinex","SOLUSD",1743910830712,0.15471308,119.65,119.64,27.28253357]
["bitfinex","SOLUSD",1743910830713,1.308e-05,119.65,119.64,27.28253357]
["bitfinex","SOLUSD",1743910830920,1.308e-05,119.65,119.64,43.95658981]
["bitfinex","SOLUSD",1743910831316,6.9e-05,119.66,119.64,43.95658981]
["bitfinex","SOLUSD",1743910831645,0.22383442,119.7,119.68,0.14216157]
["bitfinex","SOLUSD",1743910831850,0.22383442,119.7,119.68,68.87018981]
["bitfinex","SOLUSD",1743910832342,0.22383442,119.7,119.68,74.71908981]
["bitfinex","SOLUSD",1743910834650,0.22383442,119.7,119.68,81.37298981]
["bitfinex","SOLUSD",1743910836132,0.18964713,119.69,119.68,81.37298981]
["bitfinex","SOLUSD",1743910837236,4.713e-05,119.69,119.68,81.37298981]
["bitfinex","SOLUSD",1743910838541,5.71e-05,119.7,119.69,19.07613357]
["bitfinex","SOLUSD",1743910838746,5.71e-05,119.7,119.69,35.75018981]
["bitfinex","SOLUSD",1743910839946,5.71e-05,119.7,119.69,41.59858981]
["bitfinex","SOLUSD",1743910840324,2.914e-05,119.71,119.7,0.42648471]
["bitfinex","SOLUSD",1743910840525,2.914e-05,119.71,119.7,35.75018981]
["bitfinex","SOLUSD",1743910843346,2.914e-05,119.71,119.7,41.59808981]
["bitfinex","SOLUSD",1743910847051,2.914e-05,119.71,119.7,55.22616909]
["bitfinex","SOLUSD",1743910850250,2.914e-05,119.71,119.7,38.55211285]
["bitfinex","SOLUSD",1743910850454,2.914e-05,119.71,119.7,55.22616909]
["bitfinex","SOLUSD",1743910855362,2.914e-05,119.71,119.7,55.28916909]
["bitfinex","SOLUSD",1743910855937,2.914e-05,119.71,119.7,38.61511285]
["bitfinex","SOLUSD",1743910856138,0.16050467,119.71,119.7,38.61511285]
["bitfinex","SOLUSD",1743910856340,4.67e-06,119.71,119.7,38.61511285]
["bitfinex","SOLUSD",1743910857141,4.67e-06,119.71,119.7,121.98539405]
["bitfinex","SOLUSD",1743910857762,4.67e-06,119.71,119.7,172.19539405]
["bitfinex","SOLUSD",1743910866068,4.67e-06,119.71,119.7,88.82511285]
["bitfinex","SOLUSD",1743910866253,4.67e-06,119.71,119.7,31.78271043]
["bitfinex","SOLUSD",1743910866451,4.67e-06,119.71,119.7,6.05306157]
["bitfinex","SOLUSD",1743910866652,4.67e-06,119.71,119.7,7.28516157]
["bitfinex","SOLUSD",1743910866856,4.67e-06,119.71,119.7,26.21913357]
["bitfinex","SOLUSD",1743910867673,4.67e-06,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743910868565,0.03000467,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743910868944,0.03000467,119.71,119.7,17.16354095]
["bitfinex","SOLUSD",1743910870666,0.03000467,119.71,119.7,41.66108981]
["bitfinex","SOLUSD",1743910873955,0.03000467,119.71,119.7,24.98703357]
["bitfinex","SOLUSD",1743910874479,0.03000467,119.71,119.7,24.70271043]
["bitfinex","SOLUSD",1743910874677,0.03000467,119.71,119.7,24.98703357]
["bitfinex","SOLUSD",1743910876083,0.20026077,119.71,119.7,24.98703357]
["bitfinex","SOLUSD",1743910876386,0.20026077,119.71,119.7,41.66108981]
["bitfinex","SOLUSD",1743910879990,0.20026077,119.71,119.7,24.98703357]
["bitfinex","SOLUSD",1743910880291,0.20026077,119.71,119.7,41.66108981]
["bitfinex","SOLUSD",1743910889988,0.20026077,119.71,119.7,24.98703357]
["bitfinex","SOLUSD",1743910890291,0.20026077,119.71,119.7,41.66108981]
["bitfinex","SOLUSD",1743910896106,0.19640007,119.71,119.7,41.66108981]
["bitfinex","SOLUSD",1743910905717,7.619e-05,119.72,119.71,19.07613357]
["bitfinex","SOLUSD",1743910906024,0.22065444,119.73,119.71,35.75018981]
["bitfinex","SOLUSD",1743910906025,3.063e-05,119.73,119.71,35.75018981]
["bitfinex","SOLUSD",1743910906198,7.304e-05,119.74,119.73,0.14216157]
["bitfinex","SOLUSD",1743910906403,7.304e-05,119.74,119.73,42.83018981]
["bitfinex","SOLUSD",1743910907824,7.304e-05,119.74,119.73,48.67658981]
["bitfinex","SOLUSD",1743910910225,7.304e-05,119.74,119.73,50.26608981]
["bitfinex","SOLUSD",1743910912243,7.124e-05,119.75,119.73,50.26608981]
["bitfinex","SOLUSD",1743910912415,7.124e-05,119.75,119.74,35.75018981]
["bitfinex","SOLUSD",1743910912902,9.259e-05,119.76,119.75,0.14216157]
["bitfinex","SOLUSD",1743910913106,0.23565781,119.78,119.76,45.07613357]
["bitfinex","SOLUSD",1743910913107,7.29e-05,119.77,119.76,45.07613357]
["bitfinex","SOLUSD",1743910913310,0.23565781,119.78,119.77,19.07613357]
["bitfinex","SOLUSD",1743910913311,3.071e-05,119.78,119.77,19.07613357]
["bitfinex","SOLUSD",1743910913546,3.071e-05,119.78,119.77,42.83018981]
["bitfinex","SOLUSD",1743910913721,3.071e-05,119.78,119.77,48.67468981]
["bitfinex","SOLUSD",1743910913927,3.071e-05,119.78,119.77,100.47418981]
["bitfinex","SOLUSD",1743910915242,8.451e-05,119.79,119.77,167.17041477]
["bitfinex","SOLUSD",1743910915447,8.451e-05,119.79,119.78,35.75018981]
["bitfinex","SOLUSD",1743910915608,2.45e-06,119.8,119.79,19.07613357]
["bitfinex","SOLUSD",1743910915810,2.45e-06,119.8,119.79,35.75018981]
["bitfinex","SOLUSD",1743910916324,0.15536988,119.8,119.79,35.75018981]
["bitfinex","SOLUSD",1743910917333,0.15536988,119.8,119.79,41.59368981]
["bitfinex","SOLUSD",1743910917934,0.18536988,119.8,119.79,41.59368981]
["bitfinex","SOLUSD",1743910920720,0.18536988,119.8,119.79,24.91963357]
["bitfinex","SOLUSD",1743910920917,0.18536988,119.8,119.79,0.14216157]
["bitfinex","SOLUSD",1743910921133,16.85942612,119.8,119.77,18.79181043]
["bitfinex","SOLUSD",1743910921333,16.85942612,119.8,119.77,25.87181043]
["bitfinex","SOLUSD",1743910923626,0.18536988,119.8,119.77,31.71621043]
["bitfinex","SOLUSD",1743910923827,0.18536988,119.8,119.77,48.39026667]
["bitfinex","SOLUSD",1743910925446,0.18536988,119.8,119.77,25.87181043]
["bitfinex","SOLUSD",1743910925620,16.85942612,119.8,119.77,25.87181043]
["bitfinex","SOLUSD",1743910931053,16.85942612,119.8,119.77,25.93481043]
["bitfinex","SOLUSD",1743910931535,16.67405624,119.79,119.77,0.063]
["bitfinex","SOLUSD",1743910933559,16.85942612,119.8,119.77,0.063]
["bitfinex","SOLUSD",1743910934258,16.67405624,119.79,119.77,0.063]
["bitfinex","SOLUSD",1743910936238,0.17568765,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743910950476,16.84974389,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743910950673,22.69374389,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743910953273,16.84974389,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743910954478,0.17568765,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743910955580,16.84974389,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743910956074,16.85704945,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743910956663,22.70104945,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743910960959,16.85704945,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743910963368,22.70104945,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743910966171,104.00737441,119.78,119.71,1.584]
["bitfinex","SOLUSD",1743910966374,16.67405624,119.73,119.71,1.584]
["bitfinex","SOLUSD",1743910966574,16.67405624,119.74,119.71,1.584]
["bitfinex","SOLUSD",1743910967395,16.67405624,119.74,119.71,7.4312]
["bitfinex","SOLUSD",1743910967979,16.67405624,119.73,119.71,7.4312]
["bitfinex","SOLUSD",1743910968284,16.67405624,119.74,119.71,7.4312]
["bitfinex","SOLUSD",1743910971187,16.67405624,119.73,119.71,7.4312]
["bitfinex","SOLUSD",1743910976170,0.178271,119.72,119.71,7.4312]
["bitfinex","SOLUSD",1743910976587,0.178271,119.72,119.71,26.50733357]
["bitfinex","SOLUSD",1743910976892,0.178271,119.72,119.71,43.18138981]
["bitfinex","SOLUSD",1743910989307,0.178271,119.72,119.71,26.50733357]
["bitfinex","SOLUSD",1743910993005,0.178271,119.72,119.71,43.18138981]
["bitfinex","SOLUSD",1743910993609,7.1e-05,119.72,119.71,43.18138981]
["bitfinex","SOLUSD",1743910995712,7.1e-05,119.72,119.71,43.24438981]
["bitfinex","SOLUSD",1743910995911,7.1e-05,119.72,119.71,50.32438981]
["bitfinex","SOLUSD",1743910996086,0.15770158,119.72,119.71,50.32438981]
["bitfinex","SOLUSD",1743910998812,0.15770158,119.72,119.71,5.9102]
["bitfinex","SOLUSD",1743910999019,16.83175782,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911000902,0.15770158,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911001109,16.83175782,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911002514,0.15770158,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911005004,16.83175782,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911010120,16.86175782,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911016125,16.8618102,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911016505,0.18775396,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911016703,16.8618102,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911025437,0.18775396,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911031656,16.8618102,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911036073,16.70405624,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911036378,16.88591243,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911039385,0.21185619,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911041283,16.88591243,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911046360,0.21185619,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911056087,0.03,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911056290,0.20051406,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911057987,16.8745703,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911060879,22.7214703,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743911063403,96.38769526,119.72,119.7,0.063]
["bitfinex","SOLUSD",1743911063700,16.67405624,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743911063899,16.67405624,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743911064273,16.67405624,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743911069908,16.67405624,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743911076297,0.1645199,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743911076704,16.83857614,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743911081804,0.1645199,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743911093924,0.1645199,119.66,119.65,23.81705624]
["bitfinex","SOLUSD",1743911095331,0.1645199,119.66,119.65,29.66735624]
["bitfinex","SOLUSD",1743911096222,81.96156185,119.67,119.66,19.07613357]
["bitfinex","SOLUSD",1743911096421,81.96156185,119.67,119.66,35.75018981]
["bitfinex","SOLUSD",1743911099408,0.16156185,119.67,119.66,41.60008981]
["bitfinex","SOLUSD",1743911113749,0.16156185,119.67,119.66,24.92603357]
["bitfinex","SOLUSD",1743911114549,0.16156185,119.67,119.66,41.60008981]
["bitfinex","SOLUSD",1743911115840,0.16156185,119.67,119.66,41.66308981]
["bitfinex","SOLUSD",1743911116152,0.16136086,119.67,119.66,41.66308981]
["bitfinex","SOLUSD",1743911123365,0.16136086,119.67,119.66,43.26498981]
["bitfinex","SOLUSD",1743911125666,6.086e-05,119.67,119.66,43.26498981]
["bitfinex","SOLUSD",1743911126260,6.086e-05,119.67,119.66,93.42498981]
["bitfinex","SOLUSD",1743911127141,9.094e-05,119.68,119.67,35.75018981]
["bitfinex","SOLUSD",1743911128244,1.834e-05,119.7,119.68,77.36593357]
["bitfinex","SOLUSD",1743911128450,3.633e-05,119.71,119.7,19.07613357]
["bitfinex","SOLUSD",1743911128661,0.1618959,119.74,119.72,6.44156157]
["bitfinex","SOLUSD",1743911128874,0.1618959,119.74,119.73,42.83018981]
["bitfinex","SOLUSD",1743911129070,0.1618959,119.74,119.73,48.67658981]
["bitfinex","SOLUSD",1743911130676,0.1618959,119.74,119.73,32.00253357]
["bitfinex","SOLUSD",1743911131151,0.1618959,119.74,119.73,48.67658981]
["bitfinex","SOLUSD",1743911131758,0.1618959,119.74,119.73,32.00253357]
["bitfinex","SOLUSD",1743911132056,0.1618959,119.74,119.73,48.67658981]
["bitfinex","SOLUSD",1743911132372,0.1618959,119.74,119.73,32.00253357]
["bitfinex","SOLUSD",1743911132556,0.1618959,119.74,119.73,48.67658981]
["bitfinex","SOLUSD",1743911133244,0.1618959,119.74,119.73,26.15613357]
["bitfinex","SOLUSD",1743911134775,0.1618959,119.74,119.73,32.00253357]
["bitfinex","SOLUSD",1743911134961,0.1618959,119.74,119.73,26.15613357]
["bitfinex","SOLUSD",1743911136075,16.67405624,119.76,119.73,26.15613357]
["bitfinex","SOLUSD",1743911136256,0.1516402,119.74,119.73,26.15613357]
["bitfinex","SOLUSD",1743911139676,0.1516402,119.74,119.73,32.00253357]
["bitfinex","SOLUSD",1743911142177,0.1516402,119.74,119.73,32.06553357]
["bitfinex","SOLUSD",1743911142475,0.1816402,119.74,119.73,32.06553357]
["bitfinex","SOLUSD",1743911144676,0.1816402,119.74,119.73,48.73958981]
["bitfinex","SOLUSD",1743911152186,0.1816402,119.74,119.73,98.89958981]
["bitfinex","SOLUSD",1743911152392,0.1816402,119.74,119.73,48.73958981]
["bitfinex","SOLUSD",1743911156090,0.03,119.74,119.73,48.73958981]
["bitfinex","SOLUSD",1743911156277,0.1992706,119.74,119.73,48.73958981]
["bitfinex","SOLUSD",1743911163292,0.1992706,119.74,119.73,55.21528981]
["bitfinex","SOLUSD",1743911164512,0.1992706,119.74,119.73,31.78121043]
["bitfinex","SOLUSD",1743911164682,0.1992706,119.74,119.73,24.70121043]
["bitfinex","SOLUSD",1743911164882,0.1992706,119.74,119.73,24.98553357]
["bitfinex","SOLUSD",1743911172208,0.1992706,119.74,119.73,41.65958981]
["bitfinex","SOLUSD",1743911176197,0.20747013,119.74,119.73,41.65958981]
["bitfinex","SOLUSD",1743911187009,0.20747013,119.74,119.73,91.81958981]
["bitfinex","SOLUSD",1743911187216,0.20747013,119.74,119.73,41.65958981]
["bitfinex","SOLUSD",1743911196022,0.1741894,119.78,119.73,41.65958981]
["bitfinex","SOLUSD",1743911196023,27.69731636,119.79,119.78,24.777972]
["bitfinex","SOLUSD",1743911196343,0.18954973,119.79,119.78,48.65418981]
["bitfinex","SOLUSD",1743911197037,0.18954973,119.79,119.78,98.81418981]
["bitfinex","SOLUSD",1743911197229,0.18954973,119.79,119.78,48.65418981]
["bitfinex","SOLUSD",1743911199440,4.973e-05,119.79,119.78,48.65418981]
["bitfinex","SOLUSD",1743911204747,4.973e-05,119.79,119.74,5.8459]
["bitfinex","SOLUSD",1743911204946,16.67405624,119.77,119.73,5.9093]
["bitfinex","SOLUSD",1743911205153,81.8,119.78,119.73,0.063]
["bitfinex","SOLUSD",1743911205154,16.67405624,119.76,119.73,0.063]
["bitfinex","SOLUSD",1743911206450,16.67405624,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743911207254,22.51995624,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743911216345,22.67278637,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743911224477,23.17278637,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1743911236172,23.01995624,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1743911236376,23.20187453,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1743911238861,22.70187453,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1743911239680,0.18191829,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1743911239847,16.85597453,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1743911246495,0.18191829,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1743911246663,16.85597453,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1743911247286,0.18191829,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1743911247671,16.85597453,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1743911248084,22.70187453,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1743911249067,22.73187453,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1743911250078,22.73187453,119.74,119.66,1.593]
["bitfinex","SOLUSD",1743911250079,26.0,119.71,119.66,1.593]
["bitfinex","SOLUSD",1743911250282,16.67405624,119.69,119.66,1.593]
["bitfinex","SOLUSD",1743911251068,16.67405624,119.7,119.66,1.593]
["bitfinex","SOLUSD",1743911251989,22.52215624,119.7,119.66,1.593]
["bitfinex","SOLUSD",1743911254968,104.32215624,119.7,119.66,1.593]
["bitfinex","SOLUSD",1743911255169,81.8,119.7,119.67,35.75018981]
["bitfinex","SOLUSD",1743911255369,81.8,119.7,119.68,16.67405624]
["bitfinex","SOLUSD",1743911256087,81.8,119.7,119.69,5.8484]
["bitfinex","SOLUSD",1743911256293,81.95933162,119.7,119.69,5.8484]
["bitfinex","SOLUSD",1743911260294,81.95933162,119.7,119.69,22.52245624]
["bitfinex","SOLUSD",1743911260480,0.15933162,119.7,119.69,56.25758981]
["bitfinex","SOLUSD",1743911276090,0.03,119.73,119.69,70.87868981]
["bitfinex","SOLUSD",1743911276293,0.17223241,119.7,119.69,54.20463357]
["bitfinex","SOLUSD",1743911276589,0.17223241,119.7,119.69,70.94168981]
["bitfinex","SOLUSD",1743911283517,0.17223241,119.7,119.69,121.10168981]
["bitfinex","SOLUSD",1743911283813,0.17223241,119.7,119.69,70.94168981]
["bitfinex","SOLUSD",1743911284020,0.17223241,119.7,119.69,56.32058981]
["bitfinex","SOLUSD",1743911284519,0.17223241,119.7,119.69,50.24518981]
["bitfinex","SOLUSD",1743911296137,0.03,119.73,119.7,24.92353357]
["bitfinex","SOLUSD",1743911296429,0.16554753,119.71,119.7,41.59758981]
["bitfinex","SOLUSD",1743911307542,4.836e-05,119.72,119.7,158.46381477]
["bitfinex","SOLUSD",1743911307852,4.836e-05,119.72,119.71,37.35298981]
["bitfinex","SOLUSD",1743911308345,9.121e-05,119.73,119.72,19.07613357]
["bitfinex","SOLUSD",1743911308545,5.96e-05,119.74,119.72,85.92018981]
["bitfinex","SOLUSD",1743911308751,5.96e-05,119.74,119.73,49.47048981]
["bitfinex","SOLUSD",1743911309338,5.96e-05,119.74,119.73,55.31688981]
["bitfinex","SOLUSD",1743911316156,0.03,119.76,119.75,26.0]
["bitfinex","SOLUSD",1743911316454,0.20348754,119.76,119.75,42.67405624]
["bitfinex","SOLUSD",1743911318150,0.20348754,119.76,119.75,67.59568981]
["bitfinex","SOLUSD",1743911318538,0.20348754,119.76,119.75,69.19848981]
["bitfinex","SOLUSD",1743911318749,0.20348754,119.76,119.75,75.73413233]
["bitfinex","SOLUSD",1743911319137,0.20348754,119.76,119.75,69.19848981]
["bitfinex","SOLUSD",1743911324066,0.20348754,119.76,119.75,119.36848981]
["bitfinex","SOLUSD",1743911324438,0.20348754,119.76,119.75,123.60023911]
["bitfinex","SOLUSD",1743911325163,0.20348754,119.76,119.75,130.25612253]
["bitfinex","SOLUSD",1743911325374,0.20348754,119.76,119.75,126.02437323]
["bitfinex","SOLUSD",1743911327071,0.20348754,119.76,119.75,69.19848981]
["bitfinex","SOLUSD",1743911327262,0.20348754,119.76,119.75,76.25848981]
["bitfinex","SOLUSD",1743911333846,0.20348754,119.76,119.75,50.63731043]
["bitfinex","SOLUSD",1743911334170,0.20348754,119.76,119.74,7.06]
["bitfinex","SOLUSD",1743911336073,0.03,119.76,119.73,24.70101043]
["bitfinex","SOLUSD",1743911336372,0.1656966,119.75,119.73,31.76101043]
["bitfinex","SOLUSD",1743911339074,0.1656966,119.75,119.73,24.70101043]
["bitfinex","SOLUSD",1743911339272,0.1656966,119.75,119.73,31.76101043]
["bitfinex","SOLUSD",1743911349481,0.1656966,119.75,119.74,0.28432314]
["bitfinex","SOLUSD",1743911353681,0.1656966,119.75,119.74,6.13022314]
["bitfinex","SOLUSD",1743911355387,0.1656966,119.75,119.74,24.92203357]
["bitfinex","SOLUSD",1743911356096,0.03,119.76,119.74,24.92203357]
["bitfinex","SOLUSD",1743911356264,0.16725672,119.75,119.74,24.92203357]
["bitfinex","SOLUSD",1743911356996,0.16725672,119.75,119.74,41.59608981]
["bitfinex","SOLUSD",1743911360592,0.16725672,119.75,119.74,49.25508981]
["bitfinex","SOLUSD",1743911364704,0.16725672,119.75,119.74,99.42508981]
["bitfinex","SOLUSD",1743911365205,5.672e-05,119.75,119.74,99.42508981]
["bitfinex","SOLUSD",1743911366084,5.672e-05,119.75,119.74,26.18101043]
["bitfinex","SOLUSD",1743911366586,5.672e-05,119.75,119.74,42.85506667]
["bitfinex","SOLUSD",1743911366903,5.672e-05,119.75,119.74,43.13938981]
["bitfinex","SOLUSD",1743911367907,5.672e-05,119.75,119.74,43.20238981]
["bitfinex","SOLUSD",1743911368287,0.03005672,119.75,119.74,43.20238981]
["bitfinex","SOLUSD",1743911372406,5.672e-05,119.75,119.74,43.20238981]
["bitfinex","SOLUSD",1743911372706,5.672e-05,119.75,119.74,93.37238981]
["bitfinex","SOLUSD",1743911376411,0.03,119.79,119.75,75.24663357]
["bitfinex","SOLUSD",1743911376412,3.01e-05,119.77,119.75,75.24663357]
["bitfinex","SOLUSD",1743911376593,4.566e-05,119.78,119.77,0.14216157]
["bitfinex","SOLUSD",1743911376789,40.28857859,119.8,119.79,45.07613357]
["bitfinex","SOLUSD",1743911377011,40.28857859,119.8,119.79,61.75018981]
["bitfinex","SOLUSD",1743911377709,0.17638502,119.8,119.79,61.75018981]
["bitfinex","SOLUSD",1743911378016,0.17638502,119.8,119.79,67.59368981]
["bitfinex","SOLUSD",1743911381313,0.17638502,119.8,119.79,67.59368981]
["bitfinex","SOLUSD",1743911382223,8.502e-05,119.8,119.79,67.59368981]
["bitfinex","SOLUSD",1743911382412,8.502e-05,119.8,119.79,117.76368981]
["bitfinex","SOLUSD",1743911382612,8.502e-05,119.8,119.79,124.15498981]
["bitfinex","SOLUSD",1743911383022,8.502e-05,119.8,119.79,107.48093357]
["bitfinex","SOLUSD",1743911384018,0.20437997,119.81,119.8,19.07613357]
["bitfinex","SOLUSD",1743911384019,6.499e-05,119.81,119.8,19.07613357]
["bitfinex","SOLUSD",1743911384199,0.18842264,119.82,119.81,0.14216157]
["bitfinex","SOLUSD",1743911384400,0.18842264,119.82,119.81,26.13613357]
["bitfinex","SOLUSD",1743911386609,0.18842264,119.82,119.81,48.65268981]
["bitfinex","SOLUSD",1743911388430,0.18842264,119.82,119.81,7.06]
["bitfinex","SOLUSD",1743911388596,0.18842264,119.82,119.78,41.30986667]
["bitfinex","SOLUSD",1743911388804,0.18842264,119.82,119.81,0.28432314]
["bitfinex","SOLUSD",1743911396016,0.18842264,119.82,119.81,0.34732314]
["bitfinex","SOLUSD",1743911396218,0.01006499,119.82,119.81,0.34732314]
["bitfinex","SOLUSD",1743911396517,0.17192611,119.82,119.81,0.34732314]
["bitfinex","SOLUSD",1743911401623,0.17192611,119.82,119.81,24.98163357]
["bitfinex","SOLUSD",1743911403422,0.17192611,119.82,119.81,41.65568981]
["bitfinex","SOLUSD",1743911416156,0.01006499,119.82,119.81,41.65568981]
["bitfinex","SOLUSD",1743911416329,0.16222236,119.82,119.81,41.65568981]
["bitfinex","SOLUSD",1743911418730,2.236e-05,119.82,119.81,41.65568981]
["bitfinex","SOLUSD",1743911418950,2.236e-05,119.82,119.81,43.30258981]
["bitfinex","SOLUSD",1743911419157,2.75e-06,119.83,119.81,93.47258981]
["bitfinex","SOLUSD",1743911419450,6.536e-05,119.84,119.83,45.07613357]
["bitfinex","SOLUSD",1743911419767,6.536e-05,119.84,119.83,111.92018981]
["bitfinex","SOLUSD",1743911419953,7.177e-05,119.85,119.84,35.75018981]
["bitfinex","SOLUSD",1743911420253,3.21e-06,119.86,119.84,167.48321477]
["bitfinex","SOLUSD",1743911420433,5.57e-05,119.87,119.86,45.07613357]
["bitfinex","SOLUSD",1743911420638,5.57e-05,119.87,119.86,61.75018981]
["bitfinex","SOLUSD",1743911421153,5.57e-05,119.87,119.86,74.25560878]
["bitfinex","SOLUSD",1743911421650,5.57e-05,119.87,119.86,78.40348938]
["bitfinex","SOLUSD",1743911422431,5.57e-05,119.87,119.86,67.59028981]
["bitfinex","SOLUSD",1743911422855,5.57e-05,119.87,119.86,74.65028981]
["bitfinex","SOLUSD",1743911427156,5.57e-05,119.87,119.86,57.97623357]
["bitfinex","SOLUSD",1743911428355,5.57e-05,119.87,119.86,74.65028981]
["bitfinex","SOLUSD",1743911429543,5.57e-05,119.87,119.86,80.72178981]
["bitfinex","SOLUSD",1743911432553,5.656e-05,119.88,119.87,19.07613357]
["bitfinex","SOLUSD",1743911432759,5.656e-05,119.88,119.87,35.75018981]
["bitfinex","SOLUSD",1743911433867,5.656e-05,119.88,119.87,41.58978981]
["bitfinex","SOLUSD",1743911435254,3.23e-06,119.89,119.87,93.38348981]
["bitfinex","SOLUSD",1743911435453,3.23e-06,119.89,119.88,35.75018981]
["bitfinex","SOLUSD",1743911435649,7.524e-05,119.9,119.89,19.07613357]
["bitfinex","SOLUSD",1743911435855,7.524e-05,119.9,119.89,35.75018981]
["bitfinex","SOLUSD",1743911436167,0.03,119.92,119.91,45.07613357]
["bitfinex","SOLUSD",1743911436375,0.20254933,119.92,119.91,68.81018981]
["bitfinex","SOLUSD",1743911438374,0.20254933,119.92,119.91,74.64788981]
["bitfinex","SOLUSD",1743911438759,0.20254933,119.92,119.91,57.68951043]
["bitfinex","SOLUSD",1743911439255,0.20254933,119.92,119.91,57.97383357]
["bitfinex","SOLUSD",1743911444273,0.20254933,119.92,119.91,82.86508981]
["bitfinex","SOLUSD",1743911444478,4.957e-05,119.93,119.92,24.91333357]
["bitfinex","SOLUSD",1743911444660,4.957e-05,119.93,119.92,41.58738981]
["bitfinex","SOLUSD",1743911444860,9.952e-05,119.94,119.93,19.07613357]
["bitfinex","SOLUSD",1743911445062,9.952e-05,119.94,119.93,35.75018981]
["bitfinex","SOLUSD",1743911445662,9.952e-05,119.94,119.93,7.48648471]
["bitfinex","SOLUSD",1743911446789,9.952e-05,119.94,119.93,31.97283357]
["bitfinex","SOLUSD",1743911448054,9.952e-05,119.94,119.93,25.85181043]
["bitfinex","SOLUSD",1743911448870,16.67415576,119.94,119.93,7.06]
["bitfinex","SOLUSD",1743911451178,16.67415576,119.94,119.92,18.64964886]
["bitfinex","SOLUSD",1743911454882,16.67405624,119.93,119.91,7.48648471]
["bitfinex","SOLUSD",1743911455084,16.67405624,119.92,119.91,7.48648471]
["bitfinex","SOLUSD",1743911455392,16.67405624,119.92,119.91,26.13613357]
["bitfinex","SOLUSD",1743911456261,16.82947742,119.92,119.91,26.13613357]
["bitfinex","SOLUSD",1743911456971,16.82947742,119.92,119.91,7.06]
["bitfinex","SOLUSD",1743911460605,16.82947742,119.92,119.91,7.48648471]
["bitfinex","SOLUSD",1743911461408,16.82947742,119.92,119.91,0.48948471]
["bitfinex","SOLUSD",1743911465799,0.15542118,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911468502,0.15542118,119.92,119.91,0.48948471]
["bitfinex","SOLUSD",1743911471089,0.15542118,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911472496,0.15542118,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743911475892,0.15542118,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911476200,0.20630198,119.93,119.92,0.42648471]
["bitfinex","SOLUSD",1743911476201,0.03,119.93,119.92,0.42648471]
["bitfinex","SOLUSD",1743911476397,0.18971718,119.93,119.92,0.42648471]
["bitfinex","SOLUSD",1743911476901,0.18971718,119.93,119.92,35.75018981]
["bitfinex","SOLUSD",1743911477320,1.718e-05,119.93,119.92,43.12968981]
["bitfinex","SOLUSD",1743911488011,0.03001718,119.93,119.92,43.12968981]
["bitfinex","SOLUSD",1743911496113,0.03,119.93,119.92,43.12968981]
["bitfinex","SOLUSD",1743911496317,0.20557416,119.93,119.92,43.12968981]
["bitfinex","SOLUSD",1743911501332,0.20557416,119.93,119.92,41.58738981]
["bitfinex","SOLUSD",1743911501633,0.20557416,119.93,119.92,41.65038981]
["bitfinex","SOLUSD",1743911502032,0.20557416,119.93,119.92,24.97633357]
["bitfinex","SOLUSD",1743911502613,0.20557416,119.93,119.92,41.65038981]
["bitfinex","SOLUSD",1743911503932,0.20557416,119.93,119.92,24.97633357]
["bitfinex","SOLUSD",1743911504145,0.20557416,119.93,119.92,41.65038981]
["bitfinex","SOLUSD",1743911505545,0.20557416,119.93,119.92,91.82038981]
["bitfinex","SOLUSD",1743911505722,0.20557416,119.93,119.92,41.65038981]
["bitfinex","SOLUSD",1743911510155,0.20557416,119.93,119.92,24.97633357]
["bitfinex","SOLUSD",1743911510357,0.20557416,119.93,119.92,31.73201043]
["bitfinex","SOLUSD",1743911510537,0.20557416,119.93,119.92,32.01633357]
["bitfinex","SOLUSD",1743911516239,0.03,119.93,119.92,32.01633357]
["bitfinex","SOLUSD",1743911516537,0.2107066,119.93,119.92,32.01633357]
["bitfinex","SOLUSD",1743911518068,0.2107066,119.93,119.92,48.69038981]
["bitfinex","SOLUSD",1743911520357,0.2107066,119.93,119.92,32.01633357]
["bitfinex","SOLUSD",1743911520562,0.2107066,119.93,119.92,31.73201043]
["bitfinex","SOLUSD",1743911520765,16.88476284,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743911521240,16.88476284,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743911521440,16.67405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743911525754,104.31125624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743911527764,98.47405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743911528135,81.8,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743911528560,98.47405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743911530179,81.8,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743911534067,81.8,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911534569,0.2107066,119.93,119.91,24.97683357]
["bitfinex","SOLUSD",1743911536247,0.03,119.93,119.91,24.97683357]
["bitfinex","SOLUSD",1743911536454,0.18049725,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911538951,0.18049725,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743911545387,0.18049725,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911547355,0.18049725,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743911547973,0.18049725,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911549584,0.18049725,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743911554974,0.18049725,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911555179,0.18049725,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743911556089,0.03,119.93,119.91,41.65088981]
["bitfinex","SOLUSD",1743911556488,0.15955614,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743911560290,0.15955614,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911560692,0.15955614,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743911562688,0.15955614,119.92,119.91,41.36656667]
["bitfinex","SOLUSD",1743911562871,0.15955614,119.92,119.91,24.69251043]
["bitfinex","SOLUSD",1743911563074,0.15955614,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911566493,0.18955614,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911576219,0.03,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911576411,0.19885336,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911577923,0.19885336,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743911580501,0.19885336,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911580820,16.8729096,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743911581017,0.19885336,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743911581320,16.8729096,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743911581819,0.19885336,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743911582003,16.8729096,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743911582204,0.19885336,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743911582397,0.19885336,119.92,119.91,0.34732314]
["bitfinex","SOLUSD",1743911583421,0.19885336,119.92,119.91,6.32718471]
["bitfinex","SOLUSD",1743911593225,0.19885336,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911595223,0.19885336,119.92,119.91,6.32718471]
["bitfinex","SOLUSD",1743911596235,0.03,119.92,119.91,6.32718471]
["bitfinex","SOLUSD",1743911596441,0.2131558,119.92,119.91,6.32718471]
["bitfinex","SOLUSD",1743911601149,0.2131558,119.92,119.91,0.48948471]
["bitfinex","SOLUSD",1743911605130,0.2131558,119.92,119.91,6.32718471]
["bitfinex","SOLUSD",1743911606652,0.2131558,119.92,119.91,0.48948471]
["bitfinex","SOLUSD",1743911607546,0.2131558,119.92,119.91,6.32718471]
["bitfinex","SOLUSD",1743911609551,0.2131558,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911614125,0.2131558,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743911616148,0.03,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743911616353,0.20733433,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743911616846,0.20733433,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911617046,0.20733433,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743911618063,0.20733433,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911622459,0.20733433,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743911636156,0.03,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743911636351,0.18363976,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743911637584,0.18363976,119.92,119.91,24.97683357]
["bitfinex","SOLUSD",1743911639058,0.18363976,119.92,119.91,32.01683357]
["bitfinex","SOLUSD",1743911647682,0.18363976,119.92,119.91,48.69088981]
["bitfinex","SOLUSD",1743911648188,0.18363976,119.92,119.91,32.01683357]
["bitfinex","SOLUSD",1743911648387,0.18363976,119.92,119.91,48.69088981]
["bitfinex","SOLUSD",1743911656175,0.03,119.92,119.91,48.69088981]
["bitfinex","SOLUSD",1743911656363,0.18367265,119.92,119.91,48.69088981]
["bitfinex","SOLUSD",1743911657598,0.18367265,119.92,119.91,98.78088981]
["bitfinex","SOLUSD",1743911657970,0.18367265,119.92,119.91,48.69088981]
["bitfinex","SOLUSD",1743911666484,7.265e-05,119.92,119.91,48.69088981]
["bitfinex","SOLUSD",1743911667710,7.265e-05,119.92,119.91,98.78088981]
["bitfinex","SOLUSD",1743911668310,0.03007265,119.92,119.91,98.78088981]
["bitfinex","SOLUSD",1743911671216,0.03007265,119.92,119.91,31.73251043]
["bitfinex","SOLUSD",1743911671800,0.03007265,119.92,119.91,32.01683357]
["bitfinex","SOLUSD",1743911673123,0.03007265,119.92,119.91,48.69088981]
["bitfinex","SOLUSD",1743911676325,0.03,119.92,119.91,48.69088981]
["bitfinex","SOLUSD",1743911676516,0.20651926,119.92,119.91,48.69088981]
["bitfinex","SOLUSD",1743911677723,0.20651926,119.92,119.91,98.78088981]
["bitfinex","SOLUSD",1743911677926,0.20651926,119.92,119.91,48.69088981]
["bitfinex","SOLUSD",1743911684411,0.20651926,119.92,119.91,32.01683357]
["bitfinex","SOLUSD",1743911687631,0.20651926,119.92,119.91,48.69088981]
["bitfinex","SOLUSD",1743911694029,1.926e-05,119.92,119.91,48.69088981]
["bitfinex","SOLUSD",1743911694239,1.404e-05,119.93,119.92,19.07613357]
["bitfinex","SOLUSD",1743911694432,1.404e-05,119.93,119.92,35.75018981]
["bitfinex","SOLUSD",1743911695838,1.404e-05,119.93,119.92,41.58738981]
["bitfinex","SOLUSD",1743911696137,0.03,119.94,119.92,41.58738981]
["bitfinex","SOLUSD",1743911696339,0.03,119.94,119.93,35.75018981]
["bitfinex","SOLUSD",1743911696530,0.18414588,119.94,119.93,35.75018981]
["bitfinex","SOLUSD",1743911697944,0.18414588,119.94,119.93,41.58688981]
["bitfinex","SOLUSD",1743911700731,0.18414588,119.94,119.93,24.91283357]
["bitfinex","SOLUSD",1743911700931,0.18414588,119.94,119.93,41.58688981]
["bitfinex","SOLUSD",1743911702939,4.588e-05,119.94,119.93,41.58688981]
["bitfinex","SOLUSD",1743911706755,4.588e-05,119.94,119.93,41.64988981]
["bitfinex","SOLUSD",1743911707053,0.03004588,119.94,119.93,41.64988981]
["bitfinex","SOLUSD",1743911708156,0.03004588,119.94,119.93,91.73988981]
["bitfinex","SOLUSD",1743911714450,4.588e-05,119.94,119.93,91.73988981]
["bitfinex","SOLUSD",1743911716577,6.706e-05,119.94,119.93,91.73988981]
["bitfinex","SOLUSD",1743911717165,0.13103591,119.95,119.93,99.75038981]
["bitfinex","SOLUSD",1743911717352,3.591e-05,119.95,119.94,85.84018981]
["bitfinex","SOLUSD",1743911718255,3.591e-05,119.95,119.94,91.67638981]
["bitfinex","SOLUSD",1743911723264,0.21288053,119.97,119.94,91.67638981]
["bitfinex","SOLUSD",1743911723265,8.053e-05,119.97,119.96,61.75018981]
["bitfinex","SOLUSD",1743911723447,8.053e-05,119.97,119.96,68.79018981]
["bitfinex","SOLUSD",1743911724946,8.053e-05,119.97,119.96,75.36975096]
["bitfinex","SOLUSD",1743911725375,8.053e-05,119.97,119.96,81.20495096]
["bitfinex","SOLUSD",1743911728376,8.053e-05,119.97,119.96,131.29495096]
["bitfinex","SOLUSD",1743911730280,8.053e-05,119.97,119.96,124.71538981]
["bitfinex","SOLUSD",1743911730978,8.053e-05,119.97,119.96,131.50145602]
["bitfinex","SOLUSD",1743911732080,8.053e-05,119.97,119.96,124.71538981]
["bitfinex","SOLUSD",1743911732682,0.03008053,119.97,119.96,124.71538981]
["bitfinex","SOLUSD",1743911734181,0.03008053,119.97,119.96,131.39632821]
["bitfinex","SOLUSD",1743911736174,0.03,119.97,119.96,131.39632821]
["bitfinex","SOLUSD",1743911736585,0.19116513,119.97,119.96,131.39632821]
["bitfinex","SOLUSD",1743911741787,0.19116513,119.97,119.96,57.66701043]
["bitfinex","SOLUSD",1743911742084,0.19116513,119.97,119.96,74.34106667]
["bitfinex","SOLUSD",1743911742271,0.19116513,119.97,119.96,74.62538981]
["bitfinex","SOLUSD",1743911742981,0.19116513,119.97,119.96,57.95133357]
["bitfinex","SOLUSD",1743911744970,0.19116513,119.97,119.96,74.62538981]
["bitfinex","SOLUSD",1743911745287,0.19116513,119.97,119.96,74.68838981]
["bitfinex","SOLUSD",1743911746160,0.19116513,119.97,119.96,50.97433357]
["bitfinex","SOLUSD",1743911746366,0.19116513,119.97,119.96,58.01433357]
["bitfinex","SOLUSD",1743911752290,0.19116513,119.97,119.96,50.97433357]
["bitfinex","SOLUSD",1743911752483,0.19116513,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743911752684,16.86522137,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743911752884,0.19116513,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743911753088,16.86522137,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743911756074,16.70405624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743911756474,16.88347681,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743911760086,29.29767681,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743911760391,29.29767681,119.97,119.93,0.48948471]
["bitfinex","SOLUSD",1743911760578,16.67405624,119.94,119.93,0.48948471]
["bitfinex","SOLUSD",1743911760777,16.67405624,119.95,119.93,0.48948471]
["bitfinex","SOLUSD",1743911766690,16.67405624,119.96,119.94,0.42648471]
["bitfinex","SOLUSD",1743911766906,16.88347681,119.97,119.94,0.42648471]
["bitfinex","SOLUSD",1743911769810,0.20942057,119.97,119.94,24.91203357]
["bitfinex","SOLUSD",1743911770107,0.20942057,119.97,119.96,0.42648471]
["bitfinex","SOLUSD",1743911772617,0.20942057,119.97,119.96,6.26168471]
["bitfinex","SOLUSD",1743911775385,0.20942057,119.97,119.96,24.91133357]
["bitfinex","SOLUSD",1743911776191,0.03,119.97,119.96,24.91133357]
["bitfinex","SOLUSD",1743911776519,0.18714335,119.97,119.96,24.91133357]
["bitfinex","SOLUSD",1743911783921,0.18714335,119.97,119.96,24.97433357]
["bitfinex","SOLUSD",1743911791325,0.18714335,119.97,119.96,41.64838981]
["bitfinex","SOLUSD",1743911791528,0.18714335,119.97,119.96,43.27468981]
["bitfinex","SOLUSD",1743911796237,0.03,119.97,119.96,43.27468981]
["bitfinex","SOLUSD",1743911796426,0.19214579,119.97,119.96,43.27468981]
["bitfinex","SOLUSD",1743911801540,4.579e-05,119.97,119.96,43.27468981]
["bitfinex","SOLUSD",1743911809351,0.03004579,119.97,119.96,43.27468981]
["bitfinex","SOLUSD",1743911810155,4.579e-05,119.97,119.96,43.27468981]
["bitfinex","SOLUSD",1743911812551,4.579e-05,119.97,119.96,93.36468981]
["bitfinex","SOLUSD",1743911815926,1.026e-05,119.98,119.97,18.64964886]
["bitfinex","SOLUSD",1743911816132,0.03,119.99,119.98,0.42648471]
["bitfinex","SOLUSD",1743911816345,0.03,119.99,119.98,35.75018981]
["bitfinex","SOLUSD",1743911816654,0.2000962,119.99,119.98,35.75018981]
["bitfinex","SOLUSD",1743911818141,0.2000962,119.99,119.98,41.58448981]
["bitfinex","SOLUSD",1743911823055,0.2000962,119.99,119.98,24.62611043]
["bitfinex","SOLUSD",1743911823255,0.2000962,119.99,119.98,5.97646157]
["bitfinex","SOLUSD",1743911823559,0.2000962,119.99,119.98,6.26078471]
["bitfinex","SOLUSD",1743911823754,0.2000962,119.99,119.98,5.97646157]
["bitfinex","SOLUSD",1743911825357,0.2000962,119.99,119.98,6.26078471]
["bitfinex","SOLUSD",1743911834972,0.2000962,119.99,119.98,6.32378471]
["bitfinex","SOLUSD",1743911836264,0.03,119.99,119.98,6.32378471]
["bitfinex","SOLUSD",1743911836463,0.20702948,119.99,119.98,6.32378471]
["bitfinex","SOLUSD",1743911840958,0.20702948,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911841970,16.88108572,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911849575,0.20702948,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911852682,0.20702948,119.99,119.98,0.48948471]
["bitfinex","SOLUSD",1743911854684,0.20702948,119.99,119.98,6.32378471]
["bitfinex","SOLUSD",1743911856189,0.03,119.99,119.98,6.32378471]
["bitfinex","SOLUSD",1743911856483,0.19898415,119.99,119.98,6.32378471]
["bitfinex","SOLUSD",1743911872383,0.19898415,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911876294,0.03,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911876483,16.86790844,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911876689,98.66790844,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911885311,81.9938522,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911885500,98.66790844,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911896200,98.50405624,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911896513,98.67981517,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911901919,82.00575893,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911909825,104.51361517,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911911440,98.67981517,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911911818,0.20575893,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911912018,16.87981517,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911916339,16.70405624,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911916521,16.86173527,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911936138,16.70405624,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911936556,16.88272076,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911956248,16.70405624,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911956649,16.88097286,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911961560,22.71477286,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911961769,16.88097286,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911963471,0.20691662,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911963671,16.88097286,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911965183,22.71477286,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911968056,89.91099782,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743911968681,26.0,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743911968871,42.67405624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743911969786,48.50875624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743911976593,48.66849107,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743911980489,16.83379107,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743911980691,0.15973483,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743911980892,0.15973483,119.97,119.96,1.7182]
["bitfinex","SOLUSD",1743911988095,16.83379107,119.97,119.96,1.7182]
["bitfinex","SOLUSD",1743911990597,0.15973483,119.97,119.96,1.7182]
["bitfinex","SOLUSD",1743911991493,16.83379107,119.97,119.96,1.7182]
["bitfinex","SOLUSD",1743911996000,6.03698792,119.98,119.97,32.4725]
["bitfinex","SOLUSD",1743911996001,0.20268792,119.98,119.97,32.4725]
["bitfinex","SOLUSD",1743911996302,0.03,119.98,119.97,75.24268981]
["bitfinex","SOLUSD",1743911996513,0.03,119.99,119.98,20.20854886]
["bitfinex","SOLUSD",1743911996809,0.18063517,119.99,119.98,36.8826051]
["bitfinex","SOLUSD",1743911997501,0.17425082,120.0,119.98,37.30908981]
["bitfinex","SOLUSD",1743911997700,0.17425082,120.0,119.99,35.3237051]
["bitfinex","SOLUSD",1743911998206,0.17425082,120.0,119.99,41.58398981]
["bitfinex","SOLUSD",1743912002305,5.082e-05,120.0,119.99,41.58398981]
["bitfinex","SOLUSD",1743912002602,6.996e-05,120.02,120.01,19.07613357]
["bitfinex","SOLUSD",1743912002905,9.513e-05,120.03,120.02,27.20273357]
["bitfinex","SOLUSD",1743912003089,9.513e-05,120.03,120.02,43.87678981]
["bitfinex","SOLUSD",1743912003707,9.513e-05,120.03,120.02,49.70908981]
["bitfinex","SOLUSD",1743912006391,9.513e-05,120.03,120.02,33.03503357]
["bitfinex","SOLUSD",1743912006591,9.513e-05,120.03,120.02,49.70908981]
["bitfinex","SOLUSD",1743912007814,9.513e-05,120.03,120.02,1.5712]
["bitfinex","SOLUSD",1743912008017,9.513e-05,120.03,120.0,29.66931781]
["bitfinex","SOLUSD",1743912010821,16.67415137,120.03,119.99,8.1278]
["bitfinex","SOLUSD",1743912011195,16.67415137,120.03,119.99,1.5808]
["bitfinex","SOLUSD",1743912012112,22.50625137,120.03,119.99,1.5808]
["bitfinex","SOLUSD",1743912012311,16.67405624,120.01,119.97,22.50865624]
["bitfinex","SOLUSD",1743912012525,16.67405624,120.01,119.97,12.8546]
["bitfinex","SOLUSD",1743912012829,16.67405624,120.0,119.97,5.8346]
["bitfinex","SOLUSD",1743912013121,16.67405624,120.01,119.97,5.8346]
["bitfinex","SOLUSD",1743912013307,98.47405624,120.02,119.97,22.50865624]
["bitfinex","SOLUSD",1743912013509,98.47405624,120.02,119.98,22.50805624]
["bitfinex","SOLUSD",1743912014621,98.47405624,120.02,119.98,5.834]
["bitfinex","SOLUSD",1743912014926,81.8,120.02,119.99,17.10054095]
["bitfinex","SOLUSD",1743912015222,81.8,120.02,120.0,16.67405624]
["bitfinex","SOLUSD",1743912015723,81.8,120.02,120.0,5.8331]
["bitfinex","SOLUSD",1743912016622,0.1830876,120.01,120.0,6.25958471]
["bitfinex","SOLUSD",1743912016809,0.1830876,120.01,119.99,7.02]
["bitfinex","SOLUSD",1743912017912,0.1830876,120.01,119.98,5.8341]
["bitfinex","SOLUSD",1743912019531,0.1830876,120.01,119.98,0.42648471]
["bitfinex","SOLUSD",1743912020730,0.1830876,120.01,119.98,6.26068471]
["bitfinex","SOLUSD",1743912021427,0.1830876,120.01,120.0,0.42648471]
["bitfinex","SOLUSD",1743912021624,0.1830876,120.01,120.0,35.75018981]
["bitfinex","SOLUSD",1743912021824,0.1830876,120.01,120.0,42.77018981]
["bitfinex","SOLUSD",1743912022633,0.1830876,120.01,120.0,48.60348981]
["bitfinex","SOLUSD",1743912022817,0.1830876,120.01,120.0,50.22868981]
["bitfinex","SOLUSD",1743912023215,0.16403546,120.02,120.01,42.21528981]
["bitfinex","SOLUSD",1743912023401,3.546e-05,120.02,120.01,42.21528981]
["bitfinex","SOLUSD",1743912023814,3.546e-05,120.02,120.01,92.28528981]
["bitfinex","SOLUSD",1743912024055,6.893e-05,120.03,120.02,35.75018981]
["bitfinex","SOLUSD",1743912024512,6.893e-05,120.03,120.02,41.58248981]
["bitfinex","SOLUSD",1743912029246,0.03006893,120.03,120.02,41.58248981]
["bitfinex","SOLUSD",1743912036254,0.03,120.03,120.02,41.58248981]
["bitfinex","SOLUSD",1743912036544,0.1975965,120.03,120.02,41.58248981]
["bitfinex","SOLUSD",1743912037551,0.1975965,120.03,120.02,24.90843357]
["bitfinex","SOLUSD",1743912041461,0.1975965,120.03,120.0,7.4583]
["bitfinex","SOLUSD",1743912041649,16.87165274,120.03,120.0,0.28432314]
["bitfinex","SOLUSD",1743912041853,16.87165274,120.03,119.99,12.8538]
["bitfinex","SOLUSD",1743912043059,16.87165274,120.03,119.99,5.8338]
["bitfinex","SOLUSD",1743912043262,81.8,120.02,119.98,29.95454095]
["bitfinex","SOLUSD",1743912043560,98.47405624,120.02,119.98,29.95454095]
["bitfinex","SOLUSD",1743912044050,81.8,120.02,119.98,29.95454095]
["bitfinex","SOLUSD",1743912044558,81.8,120.02,119.98,22.93454095]
["bitfinex","SOLUSD",1743912044762,98.47405624,120.02,119.99,0.063]
["bitfinex","SOLUSD",1743912045054,104.30635624,120.02,119.99,0.063]
["bitfinex","SOLUSD",1743912045352,16.67405624,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743912045556,98.47405624,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743912045853,81.8,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912052756,22.50735624,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912055167,16.67405624,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912055469,16.67405624,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743912056667,0.15171905,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912057956,16.82577529,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912063770,0.15171905,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912068481,0.15171905,120.0,119.99,5.8968]
["bitfinex","SOLUSD",1743912076165,16.67405624,120.02,119.99,5.8968]
["bitfinex","SOLUSD",1743912076594,0.1595323,120.0,119.99,5.8968]
["bitfinex","SOLUSD",1743912076968,0.1595323,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912090701,0.1595323,120.0,119.99,6.32328471]
["bitfinex","SOLUSD",1743912090882,0.1595323,120.0,119.99,43.30078981]
["bitfinex","SOLUSD",1743912091617,0.1595323,120.0,119.99,24.65114095]
["bitfinex","SOLUSD",1743912092804,0.1595323,120.0,119.99,43.30078981]
["bitfinex","SOLUSD",1743912096110,0.03,120.03,120.0,0.42648471]
["bitfinex","SOLUSD",1743912096485,0.03,120.03,120.02,0.42648471]
["bitfinex","SOLUSD",1743912096800,0.19765562,120.03,120.02,0.42648471]
["bitfinex","SOLUSD",1743912098211,0.19765562,120.03,120.02,6.25878471]
["bitfinex","SOLUSD",1743912099013,0.19765562,120.03,120.01,7.02]
["bitfinex","SOLUSD",1743912104191,16.67405624,120.02,119.99,0.063]
["bitfinex","SOLUSD",1743912104393,16.67405624,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912104898,16.67405624,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743912108020,16.67405624,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912109603,16.67405624,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743912112018,98.47405624,120.02,119.99,0.063]
["bitfinex","SOLUSD",1743912112315,81.8,120.02,119.99,0.063]
["bitfinex","SOLUSD",1743912112494,81.8,120.02,119.99,16.73705624]
["bitfinex","SOLUSD",1743912112912,81.8,120.02,119.99,5.8968]
["bitfinex","SOLUSD",1743912116118,98.47405624,120.02,119.99,5.8968]
["bitfinex","SOLUSD",1743912116310,16.67405624,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743912116799,0.16189135,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912120027,16.83594759,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912122727,0.16189135,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912122926,16.83594759,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912124037,0.16189135,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912124337,16.83594759,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912130311,22.66924759,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912136138,22.50735624,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912136830,22.6803329,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912144240,23.1803329,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912145733,27.25952856,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912146947,26.75952856,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912147137,22.6803329,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912156255,22.50735624,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912156758,22.68955519,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912161453,0.18219895,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912161668,16.85625519,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912170853,0.18219895,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912173763,0.18219895,120.0,119.99,5.8968]
["bitfinex","SOLUSD",1743912174548,0.18219895,120.0,119.99,22.57085624]
["bitfinex","SOLUSD",1743912176265,293.70405624,120.03,119.99,22.57085624]
["bitfinex","SOLUSD",1743912176676,0.17779728,120.0,119.99,22.57085624]
["bitfinex","SOLUSD",1743912176877,0.17779728,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912180995,0.17779728,120.0,119.99,17.16354095]
["bitfinex","SOLUSD",1743912181355,0.17779728,120.0,119.99,35.81318981]
["bitfinex","SOLUSD",1743912181667,0.17779728,120.0,119.99,37.45828981]
["bitfinex","SOLUSD",1743912181983,0.17779728,120.0,119.99,50.31208981]
["bitfinex","SOLUSD",1743912183794,0.17779728,120.0,119.99,31.66244095]
["bitfinex","SOLUSD",1743912184088,0.17779728,120.0,119.99,50.31208981]
["bitfinex","SOLUSD",1743912186783,9.728e-05,120.0,119.99,50.31208981]
["bitfinex","SOLUSD",1743912187590,0.18105304,120.01,120.0,7.03068471]
["bitfinex","SOLUSD",1743912187764,0.18105304,120.01,120.0,23.70474095]
["bitfinex","SOLUSD",1743912188986,0.18105304,120.01,120.0,29.53804095]
["bitfinex","SOLUSD",1743912196297,0.03,120.03,120.02,0.14216157]
["bitfinex","SOLUSD",1743912196479,0.03,120.03,120.02,16.81621781]
["bitfinex","SOLUSD",1743912196668,0.19715046,120.03,120.02,16.81621781]
["bitfinex","SOLUSD",1743912199289,0.19715046,120.03,120.02,22.64851781]
["bitfinex","SOLUSD",1743912199493,0.19715046,120.03,120.02,5.97446157]
["bitfinex","SOLUSD",1743912202682,0.19715046,120.03,120.02,22.64851781]
["bitfinex","SOLUSD",1743912204594,0.19715046,120.03,120.02,41.58248981]
["bitfinex","SOLUSD",1743912204792,3.227e-05,120.04,120.02,43.10328981]
["bitfinex","SOLUSD",1743912204987,3.227e-05,120.04,120.03,23.83621781]
["bitfinex","SOLUSD",1743912205386,3.227e-05,120.04,120.03,49.16788981]
["bitfinex","SOLUSD",1743912206675,3.227e-05,120.04,120.03,54.99968981]
["bitfinex","SOLUSD",1743912207302,2.346e-05,120.05,120.04,19.07613357]
["bitfinex","SOLUSD",1743912207596,2.346e-05,120.05,120.04,35.75018981]
["bitfinex","SOLUSD",1743912209108,2.346e-05,120.05,120.04,41.58148981]
["bitfinex","SOLUSD",1743912212598,2.346e-05,120.05,120.04,24.90743357]
["bitfinex","SOLUSD",1743912212778,2.346e-05,120.05,120.04,41.58148981]
["bitfinex","SOLUSD",1743912216102,0.03,120.06,120.04,41.58148981]
["bitfinex","SOLUSD",1743912216286,0.03,120.06,120.05,16.81621781]
["bitfinex","SOLUSD",1743912216782,0.19472989,120.06,120.05,35.75018981]
["bitfinex","SOLUSD",1743912217301,0.19472989,120.06,120.05,19.07613357]
["bitfinex","SOLUSD",1743912217507,0.19472989,120.06,120.05,35.75018981]
["bitfinex","SOLUSD",1743912217889,0.19472989,120.06,120.05,41.58108981]
["bitfinex","SOLUSD",1743912226408,0.19472989,120.06,120.05,22.93144095]
["bitfinex","SOLUSD",1743912226612,0.19472989,120.06,120.05,41.58108981]
["bitfinex","SOLUSD",1743912231291,0.19472989,120.06,120.05,24.90703357]
["bitfinex","SOLUSD",1743912236110,0.03,120.06,120.05,24.90703357]
["bitfinex","SOLUSD",1743912236523,0.03,120.06,120.05,41.58108981]
["bitfinex","SOLUSD",1743912236719,0.18389374,120.06,120.05,41.58108981]
["bitfinex","SOLUSD",1743912237227,0.18389374,120.06,120.05,24.90703357]
["bitfinex","SOLUSD",1743912256148,0.03,120.06,120.05,24.90703357]
["bitfinex","SOLUSD",1743912256641,0.18450603,120.06,120.05,24.90703357]
["bitfinex","SOLUSD",1743912275092,0.18450603,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743912275294,16.85856227,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743912276174,16.70405624,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743912276698,0.16966981,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743912296111,0.03,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743912296814,0.16290159,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743912298826,0.16290159,120.05,120.04,35.81318981]
["bitfinex","SOLUSD",1743912299915,0.16290159,120.05,120.04,41.64448981]
["bitfinex","SOLUSD",1743912300125,0.19290159,120.05,120.04,41.64448981]
["bitfinex","SOLUSD",1743912311317,1.59e-06,120.05,120.04,41.64448981]
["bitfinex","SOLUSD",1743912311726,2.825e-05,120.06,120.05,0.14216157]
["bitfinex","SOLUSD",1743912311932,2.825e-05,120.06,120.05,42.77018981]
["bitfinex","SOLUSD",1743912312450,2.825e-05,120.06,120.05,48.60108981]
["bitfinex","SOLUSD",1743912316220,0.03,120.09,120.05,63.17828981]
["bitfinex","SOLUSD",1743912316415,0.03,120.09,120.08,0.14216157]
["bitfinex","SOLUSD",1743912316913,0.18150174,120.09,120.08,0.14216157]
["bitfinex","SOLUSD",1743912317543,0.18150174,120.09,120.08,5.97156157]
["bitfinex","SOLUSD",1743912327243,16.85555798,120.09,120.07,5.8299]
["bitfinex","SOLUSD",1743912327445,16.85555798,120.09,120.06,6.03526157]
["bitfinex","SOLUSD",1743912328046,0.18150174,120.09,120.06,6.03526157]
["bitfinex","SOLUSD",1743912336165,0.03,120.09,120.06,6.03526157]
["bitfinex","SOLUSD",1743912336665,0.15218555,120.07,120.06,6.03526157]
["bitfinex","SOLUSD",1743912340763,0.15218555,120.07,120.06,22.70931781]
["bitfinex","SOLUSD",1743912352689,0.18218555,120.07,120.06,22.70931781]
["bitfinex","SOLUSD",1743912356287,0.03,120.07,120.06,22.70931781]
["bitfinex","SOLUSD",1743912356689,0.21073879,120.07,120.06,22.70931781]
["bitfinex","SOLUSD",1743912376100,0.03,120.07,120.06,22.70931781]
["bitfinex","SOLUSD",1743912376708,0.20196551,120.07,120.06,22.70931781]
["bitfinex","SOLUSD",1743912385710,6.551e-05,120.07,120.06,41.64328981]
["bitfinex","SOLUSD",1743912387396,6.994e-05,120.09,120.08,0.14216157]
["bitfinex","SOLUSD",1743912387705,6.994e-05,120.09,120.08,35.75018981]
["bitfinex","SOLUSD",1743912388098,6.994e-05,120.09,120.08,41.57958981]
["bitfinex","SOLUSD",1743912390306,6.994e-05,120.09,120.08,91.62958981]
["bitfinex","SOLUSD",1743912390693,6.994e-05,120.09,120.08,41.57958981]
["bitfinex","SOLUSD",1743912391613,0.03006994,120.09,120.08,41.57958981]
["bitfinex","SOLUSD",1743912396212,0.03,120.09,120.08,41.57958981]
["bitfinex","SOLUSD",1743912396800,0.18338833,120.09,120.08,41.57958981]
["bitfinex","SOLUSD",1743912397623,0.18338833,120.09,120.08,5.97156157]
["bitfinex","SOLUSD",1743912399320,0.18338833,120.09,120.08,24.90553357]
["bitfinex","SOLUSD",1743912399515,0.18338833,120.09,120.08,41.57958981]
["bitfinex","SOLUSD",1743912401021,0.01683964,120.09,120.08,41.57958981]
["bitfinex","SOLUSD",1743912404494,0.01683964,120.09,120.08,41.64258981]
["bitfinex","SOLUSD",1743912404701,0.01683964,120.09,120.08,24.96853357]
["bitfinex","SOLUSD",1743912405015,0.04683964,120.09,120.08,6.03456157]
["bitfinex","SOLUSD",1743912405409,0.04683964,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743912405812,16.72089588,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743912407124,0.04683964,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743912410019,16.72089588,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743912415232,22.54979588,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743912416325,22.53295624,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743912416742,22.69661973,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743912419121,6.5844,120.08,120.01,5.97466157]
["bitfinex","SOLUSD",1743912419436,16.67405624,120.04,120.01,0.14216157]
["bitfinex","SOLUSD",1743912420140,81.8,120.07,119.99,5.8967]
["bitfinex","SOLUSD",1743912420141,16.67405624,120.03,119.99,5.8967]
["bitfinex","SOLUSD",1743912422244,16.67405624,120.03,119.99,22.57075624]
["bitfinex","SOLUSD",1743912425842,16.67405624,120.03,119.99,5.8967]
["bitfinex","SOLUSD",1743912427126,5.8314,120.04,119.99,5.8967]
["bitfinex","SOLUSD",1743912427327,16.67405624,120.03,119.99,5.8967]
["bitfinex","SOLUSD",1743912428543,16.67405624,120.03,119.99,22.57075624]
["bitfinex","SOLUSD",1743912430345,22.50595624,120.03,119.99,5.8967]
["bitfinex","SOLUSD",1743912431042,16.67405624,120.03,119.99,5.8967]
["bitfinex","SOLUSD",1743912435733,16.67405624,120.03,119.99,22.57075624]
["bitfinex","SOLUSD",1743912436760,0.16983127,120.0,119.99,22.71291781]
["bitfinex","SOLUSD",1743912437143,0.16983127,120.0,119.99,6.03886157]
["bitfinex","SOLUSD",1743912439962,0.16983127,120.0,119.99,5.8967]
["bitfinex","SOLUSD",1743912440169,0.16983127,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912440955,22.67718751,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743912453154,26.0,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912453454,109.8702812,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912453652,116.8902812,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912454371,135.96641477,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912456176,141.80071477,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912456873,141.96721464,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912457373,276.66721464,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912459484,276.16721464,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912459684,276.66721464,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912461382,190.89485611,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912461885,190.39485611,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912462388,190.89485611,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912463404,177.54055611,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912463907,0.16649987,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912465500,0.16649987,119.98,119.97,5.8977]
["bitfinex","SOLUSD",1743912466116,0.16649987,119.98,119.97,6.32418471]
["bitfinex","SOLUSD",1743912466321,0.15298091,119.99,119.97,24.61044095]
["bitfinex","SOLUSD",1743912466493,0.15298091,119.99,119.98,16.67405624]
["bitfinex","SOLUSD",1743912469117,0.15298091,119.99,119.98,22.50835624]
["bitfinex","SOLUSD",1743912469615,0.15298091,119.99,119.98,5.8343]
["bitfinex","SOLUSD",1743912470315,0.15298091,119.99,119.98,5.8973]
["bitfinex","SOLUSD",1743912470494,0.15298091,119.99,119.98,22.57135624]
["bitfinex","SOLUSD",1743912470692,0.18298091,119.99,119.98,22.57135624]
["bitfinex","SOLUSD",1743912473321,0.18298091,119.99,119.98,22.99784095]
["bitfinex","SOLUSD",1743912476199,0.03,119.99,119.98,22.99784095]
["bitfinex","SOLUSD",1743912476722,0.19131597,119.99,119.98,22.99784095]
["bitfinex","SOLUSD",1743912481014,0.19131597,119.99,119.98,22.57135624]
["bitfinex","SOLUSD",1743912488639,0.19131597,119.99,119.98,5.8973]
["bitfinex","SOLUSD",1743912491335,0.19131597,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912495835,22.69917221,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912496343,22.53785624,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912496954,16.87963246,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912497440,22.71343246,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912499745,16.87963246,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912500747,22.71343246,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912502819,16.87963246,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912503021,0.20557622,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912509430,22.71343246,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912511749,0.20557622,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912516160,0.03,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912516754,0.20002691,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912518257,0.20002691,119.99,119.98,22.57135624]
["bitfinex","SOLUSD",1743912518555,0.20002691,119.99,119.98,24.21085624]
["bitfinex","SOLUSD",1743912520642,0.20002691,119.99,119.98,7.5368]
["bitfinex","SOLUSD",1743912521241,0.20002691,119.99,119.98,1.7025]
["bitfinex","SOLUSD",1743912521645,0.20002691,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912536276,16.70405624,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912536870,16.87970241,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912537584,36.45583598,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743912537761,109.48966094,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1743912538277,48.62723598,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1743912538466,115.32346094,119.99,119.98,0.0001]
["bitfinex","SOLUSD",1743912539082,19.57613357,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912539283,102.94641477,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912540281,108.78071477,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743912542458,81.674,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743912542674,16.67405624,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743912543767,41.58538981,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743912543955,42.08538981,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743912544484,23.43574095,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743912545080,62.08538981,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743912545773,257.30538981,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743912545971,258.43098981,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743912546370,0.42648471,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743912546572,35.75018981,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743912546783,45.57613357,119.92,119.88,0.063]
["bitfinex","SOLUSD",1743912546964,19.57613357,119.91,119.88,0.063]
["bitfinex","SOLUSD",1743912547152,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743912547360,17.17405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743912547584,21.31080707,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743912548170,40.38694064,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743912548558,46.22554064,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743912551083,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743912551600,22.51265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743912552859,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743912554366,22.51265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743912556882,22.68107752,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743912562590,41.75721109,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743912567499,81.674,119.87,119.85,0.063]
["bitfinex","SOLUSD",1743912567796,16.67405624,119.87,119.85,0.063]
["bitfinex","SOLUSD",1743912567993,35.75018981,119.87,119.85,0.063]
["bitfinex","SOLUSD",1743912569507,41.58978981,119.87,119.85,0.063]
["bitfinex","SOLUSD",1743912570474,0.5,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743912570682,17.17405624,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743912571613,23.01415624,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743912571977,22.51415624,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743912572195,23.01415624,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743912574586,42.09028981,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743912575996,42.12028981,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743912576791,16.67405624,119.82,119.81,7.9542]
["bitfinex","SOLUSD",1743912581114,16.67405624,119.83,119.81,7.9542]
["bitfinex","SOLUSD",1743912581607,16.67405624,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912582106,16.67405624,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743912582297,16.67405624,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912583515,22.51605624,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912587215,16.67405624,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912587900,22.51605624,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912590517,16.67405624,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912595517,22.51605624,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912596826,22.67245923,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912598496,41.7485928,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912599729,22.67245923,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912601408,41.7485928,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912601600,42.2485928,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912601803,41.7485928,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912602426,42.2485928,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912602610,41.7485928,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912603431,42.2485928,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912603601,41.7485928,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912603809,42.2485928,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912604101,41.7485928,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912604301,42.2485928,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912604623,41.7485928,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912605503,22.67245923,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912607928,42.2485928,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912608104,98.97405624,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912610436,22.51655624,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912613936,16.67405624,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912614108,22.67265923,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743912615638,0.15640299,119.82,119.81,7.5646]
["bitfinex","SOLUSD",1743912616214,16.67405624,119.83,119.81,7.5646]
["bitfinex","SOLUSD",1743912616936,0.17672907,119.82,119.81,7.5646]
["bitfinex","SOLUSD",1743912622142,22.69278531,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743912622439,16.67405624,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912624621,22.51655624,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912625730,22.69308531,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743912625930,6.01902907,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743912626122,22.69308531,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743912627141,22.72308531,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743912628041,16.67405624,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912628435,22.51655624,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912630247,16.67405624,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912630747,16.88078531,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743912631130,16.67405624,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912632343,22.51655624,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912632713,22.72308531,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743912634936,6.04902907,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743912635943,0.20672907,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743912636139,0.03,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743912636844,0.16676385,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912638923,0.16676385,119.81,119.8,18.39985624]
["bitfinex","SOLUSD",1743912640244,0.16676385,119.81,119.8,1.7258]
["bitfinex","SOLUSD",1743912641041,0.16676385,119.81,119.8,7.5688]
["bitfinex","SOLUSD",1743912641238,0.16676385,119.81,119.8,24.24285624]
["bitfinex","SOLUSD",1743912641624,0.16676385,119.81,119.8,30.31045624]
["bitfinex","SOLUSD",1743912644145,0.16676385,119.81,119.8,49.38658981]
["bitfinex","SOLUSD",1743912644437,0.16676385,119.81,119.8,30.73694095]
["bitfinex","SOLUSD",1743912644634,0.16676385,119.81,119.8,49.38658981]
["bitfinex","SOLUSD",1743912651550,0.16676385,119.81,119.8,32.71253357]
["bitfinex","SOLUSD",1743912651753,0.16676385,119.81,119.8,49.38658981]
["bitfinex","SOLUSD",1743912654157,0.19676385,119.81,119.8,49.38658981]
["bitfinex","SOLUSD",1743912656258,0.03,119.81,119.8,49.38658981]
["bitfinex","SOLUSD",1743912656754,0.03,119.81,119.8,30.31045624]
["bitfinex","SOLUSD",1743912656961,0.20003622,119.81,119.8,13.6364]
["bitfinex","SOLUSD",1743912657151,0.20003622,119.81,119.8,24.24285624]
["bitfinex","SOLUSD",1743912658054,0.20003622,119.81,119.8,7.5688]
["bitfinex","SOLUSD",1743912659574,0.20003622,119.81,119.8,1.7258]
["bitfinex","SOLUSD",1743912665370,0.20003622,119.81,119.8,7.5688]
["bitfinex","SOLUSD",1743912665959,0.20003622,119.81,119.8,43.31898981]
["bitfinex","SOLUSD",1743912676293,0.03,119.81,119.8,49.51608981]
["bitfinex","SOLUSD",1743912676795,0.18132931,119.81,119.8,49.51608981]
["bitfinex","SOLUSD",1743912684904,0.18132931,119.81,119.8,43.31898981]
["bitfinex","SOLUSD",1743912689000,0.18132931,119.81,119.8,26.64493357]
["bitfinex","SOLUSD",1743912689186,0.18132931,119.81,119.8,43.31898981]
["bitfinex","SOLUSD",1743912696209,0.03,119.81,119.8,43.31898981]
["bitfinex","SOLUSD",1743912696808,0.189005,119.81,119.8,43.31898981]
["bitfinex","SOLUSD",1743912700708,0.189005,119.81,119.8,26.64493357]
["bitfinex","SOLUSD",1743912701083,0.189005,119.81,119.8,43.31898981]
["bitfinex","SOLUSD",1743912701310,0.189005,119.81,119.8,26.64493357]
["bitfinex","SOLUSD",1743912703817,0.189005,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912704117,16.86306124,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912704310,0.189005,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912704623,16.86306124,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912705414,22.70556124,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912705587,16.86306124,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912706388,22.70556124,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912707015,0.189005,119.81,119.8,16.87921781]
["bitfinex","SOLUSD",1743912707516,0.189005,119.81,119.8,35.81318981]
["bitfinex","SOLUSD",1743912707820,0.189005,119.81,119.8,41.65618981]
["bitfinex","SOLUSD",1743912708616,0.189005,119.81,119.8,5.906]
["bitfinex","SOLUSD",1743912709518,0.189005,119.81,119.8,22.58005624]
["bitfinex","SOLUSD",1743912710115,0.189005,119.81,119.8,5.906]
["bitfinex","SOLUSD",1743912713022,0.189005,119.81,119.8,22.58005624]
["bitfinex","SOLUSD",1743912715621,0.189005,119.81,119.8,41.65618981]
["bitfinex","SOLUSD",1743912716209,0.03,119.81,119.8,41.65618981]
["bitfinex","SOLUSD",1743912716803,0.19294899,119.81,119.8,41.65618981]
["bitfinex","SOLUSD",1743912721227,0.19294899,119.81,119.8,22.58005624]
["bitfinex","SOLUSD",1743912721420,0.19294899,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912721723,16.86700523,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912726227,22.70950523,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912727232,23.83510523,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912728631,24.33510523,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912728814,26.0,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743912729016,16.67405624,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743912730827,22.51855624,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743912733336,16.67405624,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743912733535,343.95594899,119.81,119.76,0.063]
["bitfinex","SOLUSD",1743912733725,16.67405624,119.79,119.76,0.063]
["bitfinex","SOLUSD",1743912734533,16.67405624,119.79,119.76,5.908]
["bitfinex","SOLUSD",1743912734734,16.67405624,119.8,119.76,5.908]
["bitfinex","SOLUSD",1743912735937,16.67405624,119.79,119.76,5.908]
["bitfinex","SOLUSD",1743912736307,0.03,119.81,119.78,16.67405624]
["bitfinex","SOLUSD",1743912736622,0.03,119.81,119.8,49.64158981]
["bitfinex","SOLUSD",1743912736810,0.1817475,119.81,119.8,49.64158981]
["bitfinex","SOLUSD",1743912738234,4.75e-05,119.81,119.8,49.64158981]
["bitfinex","SOLUSD",1743912754753,9.327e-05,119.82,119.81,19.07613357]
["bitfinex","SOLUSD",1743912754929,1.35e-05,119.84,119.83,45.07613357]
["bitfinex","SOLUSD",1743912755252,5.215e-05,119.86,119.85,1.5821]
["bitfinex","SOLUSD",1743912755441,5.215e-05,119.86,119.85,50.23288981]
["bitfinex","SOLUSD",1743912755742,5.215e-05,119.86,119.85,56.30708981]
["bitfinex","SOLUSD",1743912756239,0.03,119.91,119.86,19.07613357]
["bitfinex","SOLUSD",1743912756438,0.03,119.91,119.9,16.67405624]
["bitfinex","SOLUSD",1743912756836,0.20236477,119.91,119.9,16.67405624]
["bitfinex","SOLUSD",1743912757559,0.20236477,119.91,119.9,22.51215624]
["bitfinex","SOLUSD",1743912758753,0.20236477,119.91,119.9,41.58828981]
["bitfinex","SOLUSD",1743912763366,0.20236477,119.91,119.9,22.93864095]
["bitfinex","SOLUSD",1743912763569,0.20236477,119.91,119.9,41.58828981]
["bitfinex","SOLUSD",1743912764762,0.20236477,119.91,119.9,43.23008981]
["bitfinex","SOLUSD",1743912764955,6.477e-05,119.91,119.9,109.92631477]
["bitfinex","SOLUSD",1743912765142,6.477e-05,119.91,119.9,116.36251477]
["bitfinex","SOLUSD",1743912765548,6.477e-05,119.91,119.9,49.66628981]
["bitfinex","SOLUSD",1743912767559,6.477e-05,119.91,119.9,99.73628981]
["bitfinex","SOLUSD",1743912772466,6.477e-05,119.91,119.9,99.79928981]
["bitfinex","SOLUSD",1743912772868,0.03006477,119.91,119.9,99.79928981]
["bitfinex","SOLUSD",1743912776268,0.03,119.91,119.9,99.79928981]
["bitfinex","SOLUSD",1743912776856,0.19468226,119.91,119.9,99.79928981]
["bitfinex","SOLUSD",1743912780776,0.19468226,119.91,119.9,49.72928981]
["bitfinex","SOLUSD",1743912781091,0.19468226,119.91,119.9,26.33471043]
["bitfinex","SOLUSD",1743912781377,0.19468226,119.91,119.9,41.36696667]
["bitfinex","SOLUSD",1743912781769,0.19468226,119.91,119.9,41.65128981]
["bitfinex","SOLUSD",1743912785585,0.19468226,119.91,119.9,24.97723357]
["bitfinex","SOLUSD",1743912785882,0.19468226,119.91,119.9,41.65128981]
["bitfinex","SOLUSD",1743912793786,0.19468226,119.91,119.9,48.69128981]
["bitfinex","SOLUSD",1743912796390,0.03,119.91,119.9,48.69128981]
["bitfinex","SOLUSD",1743912796962,0.19436508,119.91,119.9,48.69128981]
["bitfinex","SOLUSD",1743912809791,6.508e-05,119.91,119.9,48.69128981]
["bitfinex","SOLUSD",1743912810089,6.508e-05,119.91,119.9,115.38751477]
["bitfinex","SOLUSD",1743912811467,6.508e-05,119.91,119.9,32.01723357]
["bitfinex","SOLUSD",1743912811885,1.092e-05,119.92,119.9,32.01723357]
["bitfinex","SOLUSD",1743912812091,1.092e-05,119.92,119.91,19.07613357]
["bitfinex","SOLUSD",1743912812595,6.145e-05,119.94,119.93,45.07613357]
["bitfinex","SOLUSD",1743912812767,6.145e-05,119.94,119.93,61.75018981]
["bitfinex","SOLUSD",1743912814197,6.145e-05,119.94,119.93,67.58688981]
["bitfinex","SOLUSD",1743912814491,6.145e-05,119.94,119.93,67.30256667]
["bitfinex","SOLUSD",1743912814796,6.145e-05,119.94,119.93,67.58688981]
["bitfinex","SOLUSD",1743912816182,0.03,119.96,119.94,24.91213357]
["bitfinex","SOLUSD",1743912816388,0.03,119.96,119.94,41.58618981]
["bitfinex","SOLUSD",1743912816897,0.17241526,119.95,119.94,41.58618981]
["bitfinex","SOLUSD",1743912824603,0.20241526,119.95,119.94,41.58618981]
["bitfinex","SOLUSD",1743912830310,0.20241526,119.95,119.94,22.51005624]
["bitfinex","SOLUSD",1743912830490,0.20241526,119.95,119.93,26.0]
["bitfinex","SOLUSD",1743912831287,0.20241526,119.95,119.93,18.933972]
["bitfinex","SOLUSD",1743912832102,0.20241526,119.95,119.92,22.65321781]
["bitfinex","SOLUSD",1743912832288,0.20241526,119.95,119.92,24.62881043]
["bitfinex","SOLUSD",1743912832486,16.67405624,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743912833312,22.51045624,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743912834296,22.51075624,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743912834596,16.67405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743912836709,22.51125624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743912837017,23.79205702,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743912838816,109.13793084,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743912839605,23.79205702,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743912850323,109.13793084,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1743912850618,109.63793084,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1743912850821,42.94170588,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1743912851499,42.44170588,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1743912851719,42.94170588,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1743912852423,109.63793084,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1743912854207,26.26764964,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1743912854396,42.94170588,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1743912854602,109.63793084,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1743912855326,42.94170588,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1743912855622,42.44170588,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1743912856119,42.2865051,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1743912856418,42.7865051,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1743912856902,42.96320854,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1743912857808,109.6594335,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743912858009,83.3702812,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743912858718,102.01993006,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743912858924,102.01993006,119.91,119.9,0.0001]
["bitfinex","SOLUSD",1743912860030,89.2079812,119.91,119.9,0.0001]
["bitfinex","SOLUSD",1743912860223,26.0,119.88,119.82,24.51395624]
["bitfinex","SOLUSD",1743912860421,16.67405624,119.86,119.82,7.8399]
["bitfinex","SOLUSD",1743912860618,81.8,119.87,119.82,7.8399]
["bitfinex","SOLUSD",1743912860808,16.67405624,119.86,119.82,30.35595624]
["bitfinex","SOLUSD",1743912861125,98.47405624,119.87,119.82,30.35595624]
["bitfinex","SOLUSD",1743912861326,16.67405624,119.86,119.82,30.35595624]
["bitfinex","SOLUSD",1743912866127,98.47405624,119.87,119.82,30.35595624]
["bitfinex","SOLUSD",1743912870035,104.31375624,119.87,119.82,30.35595624]
["bitfinex","SOLUSD",1743912870331,98.47405624,119.87,119.82,30.35595624]
["bitfinex","SOLUSD",1743912876332,104.31365624,119.87,119.82,30.35595624]
["bitfinex","SOLUSD",1743912876724,98.47405624,119.87,119.82,30.35595624]
["bitfinex","SOLUSD",1743912877038,0.15364365,119.83,119.82,49.43208981]
["bitfinex","SOLUSD",1743912884827,0.18040197,119.85,119.84,6.5248]
["bitfinex","SOLUSD",1743912885153,0.17274312,119.86,119.85,19.07613357]
["bitfinex","SOLUSD",1743912885154,1.27e-05,119.86,119.85,19.07613357]
["bitfinex","SOLUSD",1743912885319,0.17435644,119.87,119.86,27.11963357]
["bitfinex","SOLUSD",1743912885521,0.17435644,119.87,119.86,43.79368981]
["bitfinex","SOLUSD",1743912887452,0.17435644,119.87,119.86,49.63378981]
["bitfinex","SOLUSD",1743912887838,5.644e-05,119.87,119.86,49.63378981]
["bitfinex","SOLUSD",1743912889854,5.644e-05,119.87,119.86,99.72378981]
["bitfinex","SOLUSD",1743912891256,5.644e-05,119.87,119.86,99.78678981]
["bitfinex","SOLUSD",1743912892135,5.644e-05,119.87,119.86,83.11273357]
["bitfinex","SOLUSD",1743912893663,5.644e-05,119.87,119.86,26.21361043]
["bitfinex","SOLUSD",1743912893950,5.644e-05,119.87,119.86,7.4218]
["bitfinex","SOLUSD",1743912894325,5.644e-05,119.87,119.86,24.09585624]
["bitfinex","SOLUSD",1743912894855,5.644e-05,119.87,119.86,43.17198981]
["bitfinex","SOLUSD",1743912895055,5.644e-05,119.87,119.86,26.49793357]
["bitfinex","SOLUSD",1743912895559,5.644e-05,119.87,119.86,7.84828471]
["bitfinex","SOLUSD",1743912895742,5.644e-05,119.87,119.86,26.49793357]
["bitfinex","SOLUSD",1743912897170,7.63e-06,119.9,119.89,45.07613357]
["bitfinex","SOLUSD",1743912897344,0.16818759,119.91,119.89,45.07613357]
["bitfinex","SOLUSD",1743912897345,9.522e-05,119.91,119.9,20.59483357]
["bitfinex","SOLUSD",1743912897534,9.522e-05,119.91,119.9,43.10698981]
["bitfinex","SOLUSD",1743912898940,9.522e-05,119.91,119.9,5.8381]
["bitfinex","SOLUSD",1743912899762,9.522e-05,119.91,119.9,22.51215624]
["bitfinex","SOLUSD",1743912900159,9.522e-05,119.91,119.9,41.58828981]
["bitfinex","SOLUSD",1743912905058,9.522e-05,119.91,119.9,6.26458471]
["bitfinex","SOLUSD",1743912905271,9.522e-05,119.91,119.9,5.8381]
["bitfinex","SOLUSD",1743912906661,9.522e-05,119.91,119.9,22.51215624]
["bitfinex","SOLUSD",1743912906866,0.03009522,119.91,119.9,22.51215624]
["bitfinex","SOLUSD",1743912908257,0.03009522,119.91,119.9,5.8381]
["bitfinex","SOLUSD",1743912916175,0.03,119.91,119.9,5.8381]
["bitfinex","SOLUSD",1743912916973,0.20502377,119.91,119.9,5.8381]
["bitfinex","SOLUSD",1743912917870,0.20502377,119.91,119.89,5.8385]
["bitfinex","SOLUSD",1743912919574,0.20502377,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743912921569,0.20502377,119.91,119.89,5.8385]
["bitfinex","SOLUSD",1743912921570,26.0,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743912921772,42.67405624,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743912922074,16.67405624,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743912924372,22.51365624,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743912927381,29.59365624,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743912927683,55.59365624,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743912931289,49.75405624,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743912933288,55.59365624,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743912935691,70.19275624,119.87,119.81,0.063]
["bitfinex","SOLUSD",1743912935992,16.67405624,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743912936672,16.67405624,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912936868,16.82530603,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912947324,0.15124979,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912947995,16.82530603,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912949095,22.66730603,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743912952304,41.31695489,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743912952486,16.67405624,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743912952987,16.67405624,119.81,119.79,0.063]
["bitfinex","SOLUSD",1743912953192,16.67405624,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743912955207,22.51705624,119.8,119.78,0.063]
["bitfinex","SOLUSD",1743912955386,23.73405624,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743912956087,42.3837051,119.79,119.76,0.063]
["bitfinex","SOLUSD",1743912956315,42.67405624,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743912956996,42.83472238,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743912957414,48.67922238,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743912958497,115.37544734,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743912959511,115.37544734,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743912959717,16.67405624,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743912960898,16.67405624,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743912961104,0.16066614,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743912961300,16.83472238,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743912961910,0.16066614,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743912962524,16.83472238,119.77,119.74,5.9089]
["bitfinex","SOLUSD",1743912963016,0.16066614,119.77,119.74,5.9089]
["bitfinex","SOLUSD",1743912963218,0.16066614,119.77,119.75,1.6585]
["bitfinex","SOLUSD",1743912964728,0.16066614,119.77,119.76,5.845]
["bitfinex","SOLUSD",1743912965022,16.83472238,119.77,119.76,5.845]
["bitfinex","SOLUSD",1743912966022,16.83472238,119.77,119.75,7.5038]
["bitfinex","SOLUSD",1743912967609,0.16066614,119.77,119.75,7.5038]
["bitfinex","SOLUSD",1743912976129,118.50295343,119.78,119.75,7.5038]
["bitfinex","SOLUSD",1743912977028,0.16333467,119.76,119.75,7.5038]
["bitfinex","SOLUSD",1743912978636,0.16333467,119.76,119.75,1.6585]
["bitfinex","SOLUSD",1743912979635,0.12287362,119.76,119.75,1.6585]
["bitfinex","SOLUSD",1743912979852,16.79692986,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743912982236,0.12287362,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743912982613,16.79692986,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743912983045,0.12287362,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743912983338,104.31955624,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743912983512,22.51955624,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743912988239,41.1692051,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743912989223,41.1692051,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743912989435,16.67405624,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743912990538,16.67405624,119.72,119.7,0.063]
["bitfinex","SOLUSD",1743912994540,16.67405624,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743912996944,16.83647352,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743913004144,22.68387352,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743913004451,16.83647352,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743913005343,22.68387352,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743913007932,26.82976573,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743913008750,22.68387352,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743913010351,26.91716653,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743913015249,22.68387352,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743913016353,22.52145624,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743913016549,61.59758981,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743913016757,102.16209163,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743913018071,83.3702812,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743913018266,22.52195624,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743913020566,108.00999163,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743913020869,89.36034277,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743913021170,108.00999163,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743913023186,26.0,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913023343,42.67405624,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913024784,67.31476667,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913026254,68.09908981,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913027357,67.31476667,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913027558,31.8489,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913027767,48.52295624,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913028274,31.8489,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913028573,48.52295624,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913036972,48.69905547,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913045286,0.17609923,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913045486,0.17609923,119.68,119.67,1.6298]
["bitfinex","SOLUSD",1743913047383,0.15728284,119.69,119.67,24.15325624]
["bitfinex","SOLUSD",1743913050987,0.15728284,119.69,119.68,16.67405624]
["bitfinex","SOLUSD",1743913051286,0.15728284,119.69,119.67,24.15325624]
["bitfinex","SOLUSD",1743913051866,16.83133908,119.69,119.67,7.4792]
["bitfinex","SOLUSD",1743913052062,16.67405624,119.68,119.67,1.6298]
["bitfinex","SOLUSD",1743913056991,16.83807114,119.68,119.67,1.6298]
["bitfinex","SOLUSD",1743913057174,26.1640149,119.68,119.67,1.6298]
["bitfinex","SOLUSD",1743913057380,0.1640149,119.68,119.67,1.6298]
["bitfinex","SOLUSD",1743913058399,42.83807114,119.68,119.67,1.6298]
["bitfinex","SOLUSD",1743913061584,42.83807114,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913064501,16.83807114,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913067799,22.68697114,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913069506,48.68697114,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913070404,42.83807114,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913071702,42.86807114,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913076309,42.70405624,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913077014,42.85812626,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913077217,48.70702626,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913080310,42.85812626,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913082192,48.70702626,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913084811,42.85812626,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913086918,16.85812626,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913088320,0.18407002,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913089709,16.85812626,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913090192,22.70702626,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743913091615,29.88918783,119.68,119.61,13.7856]
["bitfinex","SOLUSD",1743913091811,16.67405624,119.63,119.61,13.7856]
["bitfinex","SOLUSD",1743913092012,16.67405624,119.62,119.61,1.5003]
["bitfinex","SOLUSD",1743913092410,16.67405624,119.62,119.6,5.8526]
["bitfinex","SOLUSD",1743913092906,1.3957,119.67,119.59,5.853]
["bitfinex","SOLUSD",1743913092907,16.67405624,119.61,119.59,5.853]
["bitfinex","SOLUSD",1743913093108,98.47405624,119.6,119.58,1.5633]
["bitfinex","SOLUSD",1743913093313,98.47405624,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743913097031,98.625436,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743913098130,81.95137976,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743913099016,81.95137976,119.59,119.58,26.063]
["bitfinex","SOLUSD",1743913099336,81.95137976,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743913099537,98.625436,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743913104524,81.95137976,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743913104724,81.95137976,119.59,119.58,5.9168]
["bitfinex","SOLUSD",1743913104923,81.95137976,119.59,119.58,22.59085624]
["bitfinex","SOLUSD",1743913105124,81.95137976,119.59,119.58,5.9168]
["bitfinex","SOLUSD",1743913105327,0.15137976,119.59,119.58,5.9168]
["bitfinex","SOLUSD",1743913105639,0.15137976,119.59,119.58,23.01734095]
["bitfinex","SOLUSD",1743913105937,0.15137976,119.59,119.58,6.34328471]
["bitfinex","SOLUSD",1743913106726,0.15137976,119.59,119.58,5.9168]
["bitfinex","SOLUSD",1743913107542,0.15137976,119.59,119.58,22.59085624]
["bitfinex","SOLUSD",1743913108939,0.15137976,119.59,119.58,5.9168]
["bitfinex","SOLUSD",1743913110247,0.15137976,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743913113045,0.15137976,119.59,119.58,17.16354095]
["bitfinex","SOLUSD",1743913113346,7.976e-05,119.59,119.58,37.44198981]
["bitfinex","SOLUSD",1743913113644,7.976e-05,119.59,119.58,31.98664095]
["bitfinex","SOLUSD",1743913113834,7.976e-05,119.59,119.58,15.31258471]
["bitfinex","SOLUSD",1743913114045,7.976e-05,119.59,119.58,31.98664095]
["bitfinex","SOLUSD",1743913114649,7.976e-05,119.59,119.58,37.84044095]
["bitfinex","SOLUSD",1743913115358,7.976e-05,119.59,119.58,21.16638471]
["bitfinex","SOLUSD",1743913116241,16.67405624,119.62,119.58,21.16638471]
["bitfinex","SOLUSD",1743913117064,0.18228404,119.59,119.58,21.16638471]
["bitfinex","SOLUSD",1743913119247,0.18228404,119.59,119.58,5.9168]
["bitfinex","SOLUSD",1743913121263,0.18228404,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743913124557,0.18228404,119.59,119.58,16.73705624]
["bitfinex","SOLUSD",1743913125553,0.18228404,119.59,119.58,22.59085624]
["bitfinex","SOLUSD",1743913125856,0.18228404,119.59,119.58,23.01734095]
["bitfinex","SOLUSD",1743913126648,0.24528404,119.59,119.58,23.01734095]
["bitfinex","SOLUSD",1743913131259,0.24528404,119.59,119.58,6.20112314]
["bitfinex","SOLUSD",1743913131461,0.24528404,119.59,119.58,6.34328471]
["bitfinex","SOLUSD",1743913132657,0.24528404,119.59,119.58,23.01734095]
["bitfinex","SOLUSD",1743913134452,0.24528404,119.59,119.58,6.34328471]
["bitfinex","SOLUSD",1743913136060,0.24528404,119.59,119.58,23.01734095]
["bitfinex","SOLUSD",1743913136240,0.063,119.59,119.58,23.01734095]
["bitfinex","SOLUSD",1743913137063,0.22360467,119.59,119.58,23.01734095]
["bitfinex","SOLUSD",1743913137658,0.22360467,119.59,119.58,22.73301781]
["bitfinex","SOLUSD",1743913137863,0.22360467,119.59,119.58,6.34328471]
["bitfinex","SOLUSD",1743913138658,0.22360467,119.59,119.58,23.01734095]
["bitfinex","SOLUSD",1743913142567,0.22360467,119.59,119.58,6.34328471]
["bitfinex","SOLUSD",1743913143567,0.22360467,119.59,119.58,23.01734095]
["bitfinex","SOLUSD",1743913144145,0.22360467,119.59,119.58,6.34328471]
["bitfinex","SOLUSD",1743913147477,0.22360467,119.59,119.58,41.66698981]
["bitfinex","SOLUSD",1743913148853,0.22360467,119.59,119.58,91.86698981]
["bitfinex","SOLUSD",1743913150066,4.67e-06,119.59,119.58,91.86698981]
["bitfinex","SOLUSD",1743913150269,1.937e-05,119.6,119.59,6.51838471]
["bitfinex","SOLUSD",1743913150457,1.937e-05,119.6,119.59,92.04208981]
["bitfinex","SOLUSD",1743913150660,6.18e-05,119.61,119.59,92.04208981]
["bitfinex","SOLUSD",1743913150855,6.18e-05,119.61,119.6,93.01018981]
["bitfinex","SOLUSD",1743913152373,6.18e-05,119.61,119.6,98.86298981]
["bitfinex","SOLUSD",1743913153660,6.18e-05,119.61,119.6,100.51718981]
["bitfinex","SOLUSD",1743913154665,6.18e-05,119.61,119.6,50.31718981]
["bitfinex","SOLUSD",1743913155557,3.422e-05,119.62,119.61,6.27878471]
["bitfinex","SOLUSD",1743913155984,3.422e-05,119.62,119.61,5.8523]
["bitfinex","SOLUSD",1743913156279,28.82950539,119.64,119.61,5.8523]
["bitfinex","SOLUSD",1743913157077,0.16399925,119.62,119.61,5.8523]
["bitfinex","SOLUSD",1743913161059,0.16399925,119.62,119.6,6.27928471]
["bitfinex","SOLUSD",1743913163383,0.16399925,119.62,119.6,5.8528]
["bitfinex","SOLUSD",1743913165680,0.16399925,119.62,119.6,5.9158]
["bitfinex","SOLUSD",1743913166076,0.19399925,119.62,119.6,5.9158]
["bitfinex","SOLUSD",1743913169862,16.86805549,119.62,119.6,5.9158]
["bitfinex","SOLUSD",1743913170370,16.86805549,119.62,119.6,0.063]
["bitfinex","SOLUSD",1743913171776,0.19399925,119.62,119.6,0.063]
["bitfinex","SOLUSD",1743913176289,0.03,119.62,119.6,0.063]
["bitfinex","SOLUSD",1743913176982,0.17044808,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743913192709,0.20044808,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743913196214,0.03,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743913197000,0.20358092,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743913201516,16.87763716,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743913202020,81.8,119.6,119.58,0.063]
["bitfinex","SOLUSD",1743913202202,98.47405624,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743913206707,81.8,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743913211721,81.8,119.59,119.58,5.9168]
["bitfinex","SOLUSD",1743913212015,81.8,119.59,119.58,30.05734095]
["bitfinex","SOLUSD",1743913212218,0.063,119.6,119.59,0.42648471]
["bitfinex","SOLUSD",1743913212396,0.063,119.6,119.59,17.10054095]
["bitfinex","SOLUSD",1743913213601,0.063,119.6,119.59,18.61674095]
["bitfinex","SOLUSD",1743913214319,0.063,119.6,119.59,24.47004095]
["bitfinex","SOLUSD",1743913214516,0.063,119.6,119.59,7.79598471]
["bitfinex","SOLUSD",1743913214817,0.063,119.6,119.59,24.47004095]
["bitfinex","SOLUSD",1743913216899,0.063,119.6,119.59,7.79598471]
["bitfinex","SOLUSD",1743913217124,0.23231491,119.6,119.59,7.79598471]
["bitfinex","SOLUSD",1743913217326,0.23231491,119.6,119.59,24.47004095]
["bitfinex","SOLUSD",1743913218327,0.23231491,119.6,119.59,7.79598471]
["bitfinex","SOLUSD",1743913220813,0.23231491,119.6,119.59,24.47004095]
["bitfinex","SOLUSD",1743913221327,0.23231491,119.6,119.59,7.79598471]
["bitfinex","SOLUSD",1743913223434,0.23231491,119.6,119.59,24.47004095]
["bitfinex","SOLUSD",1743913223831,0.23231491,119.6,119.59,7.79598471]
["bitfinex","SOLUSD",1743913229519,0.23231491,119.6,119.59,24.47004095]
["bitfinex","SOLUSD",1743913230623,0.23231491,119.6,119.59,43.11968981]
["bitfinex","SOLUSD",1743913231840,0.23231491,119.6,119.59,43.14968981]
["bitfinex","SOLUSD",1743913232218,6.505e-05,119.61,119.6,18.64964886]
["bitfinex","SOLUSD",1743913232427,6.97e-06,119.62,119.61,0.42648471]
["bitfinex","SOLUSD",1743913232633,16.67406321,119.62,119.59,5.8833]
["bitfinex","SOLUSD",1743913232944,16.67405624,119.6,119.59,5.8833]
["bitfinex","SOLUSD",1743913233120,16.67405624,119.61,119.59,5.8833]
["bitfinex","SOLUSD",1743913233615,6.97e-06,119.62,119.59,5.8833]
["bitfinex","SOLUSD",1743913233616,16.67405624,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743913235530,16.67405624,119.61,119.59,0.03]
["bitfinex","SOLUSD",1743913235927,16.67405624,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743913237032,16.83174556,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743913239141,22.68454556,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743913239347,24.08024556,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743913239925,18.22744556,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743913240740,16.83174556,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743913245240,0.15768932,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743913245828,16.83174556,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743913247437,22.68454556,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743913252154,41.47635599,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743913253161,18.79181043,119.59,119.52,7.4575]
["bitfinex","SOLUSD",1743913253460,16.67405624,119.54,119.52,7.4575]
["bitfinex","SOLUSD",1743913254231,16.67405624,119.53,119.49,1.534]
["bitfinex","SOLUSD",1743913254431,16.67405624,119.51,119.49,1.534]
["bitfinex","SOLUSD",1743913255264,16.67405624,119.51,119.5,5.8575]
["bitfinex","SOLUSD",1743913255472,16.67405624,119.51,119.49,5.8579]
["bitfinex","SOLUSD",1743913255750,16.67405624,119.5,119.49,5.8579]
["bitfinex","SOLUSD",1743913256535,16.67405624,119.51,119.49,5.8579]
["bitfinex","SOLUSD",1743913257046,0.18298749,119.5,119.48,5.8587]
["bitfinex","SOLUSD",1743913257439,16.85704373,119.5,119.48,5.8587]
["bitfinex","SOLUSD",1743913257849,16.85704373,119.5,119.47,5.922]
["bitfinex","SOLUSD",1743913258554,16.85704373,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743913258555,0.18298749,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743913259250,0.18298749,119.5,119.49,5.8882]
["bitfinex","SOLUSD",1743913260336,8.749e-05,119.5,119.49,41.63838981]
["bitfinex","SOLUSD",1743913260649,8.749e-05,119.5,119.49,47.72568981]
["bitfinex","SOLUSD",1743913261538,9.449e-05,119.51,119.5,18.64964886]
["bitfinex","SOLUSD",1743913261744,9.449e-05,119.51,119.5,35.3237051]
["bitfinex","SOLUSD",1743913262059,5.21e-05,119.52,119.51,0.42648471]
["bitfinex","SOLUSD",1743913262241,5.21e-05,119.52,119.51,35.75018981]
["bitfinex","SOLUSD",1743913263155,5.56e-05,119.54,119.52,19.07613357]
["bitfinex","SOLUSD",1743913263343,5.56e-05,119.54,119.53,44.0688051]
["bitfinex","SOLUSD",1743913263661,1.07e-06,119.55,119.54,24.50534886]
["bitfinex","SOLUSD",1743913263955,1.07e-06,119.55,119.54,41.1794051]
["bitfinex","SOLUSD",1743913264542,3.539e-05,119.56,119.55,35.3237051]
["bitfinex","SOLUSD",1743913265658,3.539e-05,119.56,119.55,41.1789051]
["bitfinex","SOLUSD",1743913268759,3.539e-05,119.56,119.55,24.50484886]
["bitfinex","SOLUSD",1743913269062,3.539e-05,119.56,119.55,6.28168471]
["bitfinex","SOLUSD",1743913272163,0.06303539,119.56,119.55,6.28168471]
["bitfinex","SOLUSD",1743913276162,0.063,119.56,119.55,6.28168471]
["bitfinex","SOLUSD",1743913277150,0.21923585,119.56,119.55,6.28168471]
["bitfinex","SOLUSD",1743913280371,3.585e-05,119.56,119.55,41.60538981]
["bitfinex","SOLUSD",1743913280975,5.62e-06,119.57,119.56,35.3237051]
["bitfinex","SOLUSD",1743913281274,7.515e-05,119.58,119.57,19.07613357]
["bitfinex","SOLUSD",1743913281573,7.515e-05,119.58,119.57,42.85018981]
["bitfinex","SOLUSD",1743913282478,7.515e-05,119.58,119.57,48.70448981]
["bitfinex","SOLUSD",1743913284777,5.294e-05,119.59,119.58,0.14216157]
["bitfinex","SOLUSD",1743913284974,5.294e-05,119.59,119.58,92.23298981]
["bitfinex","SOLUSD",1743913286756,5.294e-05,119.59,119.58,98.08678981]
["bitfinex","SOLUSD",1743913289797,8.195e-05,119.6,119.59,69.27613357]
["bitfinex","SOLUSD",1743913289978,9e-05,119.61,119.6,0.14216157]
["bitfinex","SOLUSD",1743913290176,3.41e-05,119.62,119.61,0.28432314]
["bitfinex","SOLUSD",1743913290372,3.41e-05,119.62,119.61,42.85018981]
["bitfinex","SOLUSD",1743913290893,3.41e-05,119.62,119.61,93.05018981]
["bitfinex","SOLUSD",1743913291573,3.41e-05,119.62,119.61,98.90248981]
["bitfinex","SOLUSD",1743913291970,3.41e-05,119.62,119.61,100.46318981]
["bitfinex","SOLUSD",1743913292896,6.794e-05,119.63,119.62,35.75018981]
["bitfinex","SOLUSD",1743913293070,4.635e-05,119.65,119.64,0.14216157]
["bitfinex","SOLUSD",1743913293268,4.635e-05,119.65,119.64,85.95018981]
["bitfinex","SOLUSD",1743913294268,4.635e-05,119.67,119.66,46.63683357]
["bitfinex","SOLUSD",1743913294477,4.635e-05,119.67,119.66,70.41088981]
["bitfinex","SOLUSD",1743913294773,4.635e-05,119.67,119.66,76.26078981]
["bitfinex","SOLUSD",1743913297193,0.15940525,119.67,119.66,76.26078981]
["bitfinex","SOLUSD",1743913300607,3.928e-05,119.68,119.67,19.07613357]
["bitfinex","SOLUSD",1743913300897,3.928e-05,119.68,119.67,35.75018981]
["bitfinex","SOLUSD",1743913302204,3.928e-05,119.68,119.67,41.59958981]
["bitfinex","SOLUSD",1743913302975,0.19571379,119.69,119.67,41.59958981]
["bitfinex","SOLUSD",1743913302976,5.307e-05,119.69,119.67,47.84098981]
["bitfinex","SOLUSD",1743913303172,5.307e-05,119.69,119.68,35.75018981]
["bitfinex","SOLUSD",1743913304292,5.307e-05,119.69,119.68,41.59908981]
["bitfinex","SOLUSD",1743913306606,6.112e-05,119.7,119.69,35.75018981]
["bitfinex","SOLUSD",1743913306779,6.112e-05,119.7,119.69,85.95018981]
["bitfinex","SOLUSD",1743913306985,2.107e-05,119.71,119.69,35.75018981]
["bitfinex","SOLUSD",1743913307216,2.107e-05,119.71,119.7,24.18054095]
["bitfinex","SOLUSD",1743913308008,2.107e-05,119.71,119.7,35.75018981]
["bitfinex","SOLUSD",1743913308210,2.107e-05,119.71,119.69,7.08]
["bitfinex","SOLUSD",1743913308514,16.67407731,119.71,119.67,18.79181043]
["bitfinex","SOLUSD",1743913308713,16.67407731,119.71,119.68,0.28432314]
["bitfinex","SOLUSD",1743913308886,16.67407731,119.71,119.67,0.14216157]
["bitfinex","SOLUSD",1743913309288,2.107e-05,119.71,119.67,35.75018981]
["bitfinex","SOLUSD",1743913309901,16.67407731,119.71,119.67,19.07613357]
["bitfinex","SOLUSD",1743913310397,2.107e-05,119.71,119.67,35.75018981]
["bitfinex","SOLUSD",1743913310597,2.107e-05,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743913310889,0.03002107,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743913315018,0.03002107,119.71,119.7,16.73705624]
["bitfinex","SOLUSD",1743913315205,0.03002107,119.71,119.7,17.16354095]
["bitfinex","SOLUSD",1743913316221,0.03,119.71,119.7,23.01144095]
["bitfinex","SOLUSD",1743913317197,0.20039826,119.71,119.7,41.66108981]
["bitfinex","SOLUSD",1743913317413,0.20039826,119.71,119.7,23.01144095]
["bitfinex","SOLUSD",1743913318711,0.20039826,119.71,119.7,41.66108981]
["bitfinex","SOLUSD",1743913322508,9.826e-05,119.71,119.7,41.66108981]
["bitfinex","SOLUSD",1743913323217,6.13e-06,119.72,119.71,0.42648471]
["bitfinex","SOLUSD",1743913323418,8.053e-05,119.73,119.72,18.64964886]
["bitfinex","SOLUSD",1743913323598,8.053e-05,119.73,119.72,35.75018981]
["bitfinex","SOLUSD",1743913323996,3.57e-05,119.74,119.73,0.42648471]
["bitfinex","SOLUSD",1743913324200,3.57e-05,119.74,119.73,24.20054095]
["bitfinex","SOLUSD",1743913326518,3.57e-05,119.74,119.73,30.04694095]
["bitfinex","SOLUSD",1743913330721,3.57e-05,119.74,119.73,48.69658981]
["bitfinex","SOLUSD",1743913330907,4.23e-05,119.75,119.74,19.07613357]
["bitfinex","SOLUSD",1743913331226,4.23e-05,119.75,119.74,41.59608981]
["bitfinex","SOLUSD",1743913331620,3.8e-05,119.76,119.75,0.42648471]
["bitfinex","SOLUSD",1743913331926,3.8e-05,119.76,119.75,35.75018981]
["bitfinex","SOLUSD",1743913333230,3.8e-05,119.76,119.75,41.59568981]
["bitfinex","SOLUSD",1743913333609,3.722e-05,119.77,119.76,19.07613357]
["bitfinex","SOLUSD",1743913333908,3.722e-05,119.77,119.76,35.75018981]
["bitfinex","SOLUSD",1743913334325,2.588e-05,119.78,119.77,0.42648471]
["bitfinex","SOLUSD",1743913334515,0.21671921,119.79,119.77,0.42648471]
["bitfinex","SOLUSD",1743913334516,4.509e-05,119.79,119.77,109.52641477]
["bitfinex","SOLUSD",1743913334705,4.509e-05,119.79,119.78,35.75018981]
["bitfinex","SOLUSD",1743913335627,4.509e-05,119.79,119.78,41.59418981]
["bitfinex","SOLUSD",1743913336329,0.03,119.8,119.79,0.42648471]
["bitfinex","SOLUSD",1743913336528,0.03,119.8,119.79,17.10054095]
["bitfinex","SOLUSD",1743913337107,0.20936372,119.8,119.79,17.10054095]
["bitfinex","SOLUSD",1743913337432,0.20936372,119.8,119.78,22.51805624]
["bitfinex","SOLUSD",1743913339535,0.20936372,119.8,119.79,16.67405624]
["bitfinex","SOLUSD",1743913340036,0.20936372,119.8,119.79,5.8435]
["bitfinex","SOLUSD",1743913340623,0.20936372,119.8,119.79,22.94404095]
["bitfinex","SOLUSD",1743913347145,0.20936372,119.8,119.79,41.59368981]
["bitfinex","SOLUSD",1743913348646,0.20936372,119.8,119.79,22.94404095]
["bitfinex","SOLUSD",1743913352146,0.20936372,119.8,119.79,5.8435]
["bitfinex","SOLUSD",1743913353250,0.20936372,119.8,119.78,0.063]
["bitfinex","SOLUSD",1743913353422,16.88341996,119.8,119.78,0.063]
["bitfinex","SOLUSD",1743913355039,0.20936372,119.8,119.78,0.063]
["bitfinex","SOLUSD",1743913355638,0.20936372,119.8,119.78,16.73705624]
["bitfinex","SOLUSD",1743913356233,0.03,119.8,119.78,16.73705624]
["bitfinex","SOLUSD",1743913356849,0.03,119.8,119.78,0.063]
["bitfinex","SOLUSD",1743913357156,0.15243139,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743913359347,0.15243139,119.79,119.78,0.48948471]
["bitfinex","SOLUSD",1743913359558,0.15243139,119.79,119.78,17.16354095]
["bitfinex","SOLUSD",1743913361258,0.15243139,119.79,119.78,23.00754095]
["bitfinex","SOLUSD",1743913361952,0.15243139,119.79,119.78,6.33348471]
["bitfinex","SOLUSD",1743913362457,0.15243139,119.79,119.78,23.00754095]
["bitfinex","SOLUSD",1743913367941,0.15243139,119.79,119.78,41.65718981]
["bitfinex","SOLUSD",1743913373548,0.15243139,119.79,119.78,24.98313357]
["bitfinex","SOLUSD",1743913373766,0.15243139,119.79,119.78,5.907]
["bitfinex","SOLUSD",1743913374072,0.18243139,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743913375562,0.18243139,119.79,119.78,0.48948471]
["bitfinex","SOLUSD",1743913376264,0.03,119.79,119.78,0.48948471]
["bitfinex","SOLUSD",1743913377066,0.19525283,119.79,119.78,6.33348471]
["bitfinex","SOLUSD",1743913379269,0.19525283,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743913379468,18.26500907,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743913379973,1.59095283,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743913380176,18.26500907,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743913380871,0.19525283,119.79,119.78,5.907]
["bitfinex","SOLUSD",1743913381073,0.19525283,119.79,119.78,23.00754095]
["bitfinex","SOLUSD",1743913381566,0.19525283,119.79,119.78,6.33348471]
["bitfinex","SOLUSD",1743913382052,0.19525283,119.79,119.78,23.00754095]
["bitfinex","SOLUSD",1743913383250,0.19525283,119.79,119.78,41.65718981]
["bitfinex","SOLUSD",1743913383666,0.19525283,119.79,119.78,48.73718981]
["bitfinex","SOLUSD",1743913388084,0.19525283,119.79,119.78,98.93718981]
["bitfinex","SOLUSD",1743913393260,5.283e-05,119.79,119.78,98.93718981]
["bitfinex","SOLUSD",1743913395960,3.42e-05,119.8,119.79,85.95018981]
["bitfinex","SOLUSD",1743913396263,0.03,119.82,119.81,44.64964886]
["bitfinex","SOLUSD",1743913396460,0.03,119.82,119.81,61.3237051]
["bitfinex","SOLUSD",1743913397063,0.21356305,119.82,119.81,61.3237051]
["bitfinex","SOLUSD",1743913398486,0.21356305,119.82,119.81,67.30836667]
["bitfinex","SOLUSD",1743913401381,0.21356305,119.82,119.81,67.59268981]
["bitfinex","SOLUSD",1743913401682,6.305e-05,119.82,119.81,117.73268981]
["bitfinex","SOLUSD",1743913402577,6.305e-05,119.82,119.81,48.94304095]
["bitfinex","SOLUSD",1743913402783,6.305e-05,119.82,119.81,67.59268981]
["bitfinex","SOLUSD",1743913404684,6.305e-05,119.82,119.81,117.73268981]
["bitfinex","SOLUSD",1743913412579,6.305e-05,119.82,119.81,117.79568981]
["bitfinex","SOLUSD",1743913413702,4.539e-05,119.83,119.82,85.89018981]
["bitfinex","SOLUSD",1743913413886,7.085e-05,119.84,119.82,92.95018981]
["bitfinex","SOLUSD",1743913414090,7.085e-05,119.84,119.83,85.89018981]
["bitfinex","SOLUSD",1743913415679,7.085e-05,119.84,119.83,91.73178981]
["bitfinex","SOLUSD",1743913416201,0.03,119.86,119.84,69.21613357]
["bitfinex","SOLUSD",1743913416377,0.03,119.86,119.85,16.95837938]
["bitfinex","SOLUSD",1743913417074,0.18814089,119.86,119.85,16.95837938]
["bitfinex","SOLUSD",1743913418907,0.18814089,119.86,119.85,72.93897938]
["bitfinex","SOLUSD",1743913419409,4.089e-05,119.86,119.85,91.73078981]
["bitfinex","SOLUSD",1743913426422,4.089e-05,119.86,119.85,75.05673357]
["bitfinex","SOLUSD",1743913427736,4.089e-05,119.86,119.85,41.30646667]
["bitfinex","SOLUSD",1743913427917,4.089e-05,119.86,119.85,24.63241043]
["bitfinex","SOLUSD",1743913428141,4.089e-05,119.86,119.85,24.91673357]
["bitfinex","SOLUSD",1743913429401,4.089e-05,119.86,119.85,41.59078981]
["bitfinex","SOLUSD",1743913432821,4.089e-05,119.86,119.85,41.30646667]
["bitfinex","SOLUSD",1743913433628,4.089e-05,119.86,119.85,41.59078981]
["bitfinex","SOLUSD",1743913437118,0.17856548,119.86,119.85,41.59078981]
["bitfinex","SOLUSD",1743913439129,0.17856548,119.86,119.85,41.65378981]
["bitfinex","SOLUSD",1743913439424,0.17856548,119.86,119.85,22.86197938]
["bitfinex","SOLUSD",1743913439825,0.17856548,119.86,119.85,6.18792314]
["bitfinex","SOLUSD",1743913440014,0.17856548,119.86,119.85,5.9036]
["bitfinex","SOLUSD",1743913441312,0.17856548,119.86,119.85,6.18792314]
["bitfinex","SOLUSD",1743913441514,0.17856548,119.86,119.85,22.86197938]
["bitfinex","SOLUSD",1743913444337,0.17856548,119.86,119.85,6.18792314]
["bitfinex","SOLUSD",1743913445928,0.17856548,119.86,119.85,41.65378981]
["bitfinex","SOLUSD",1743913446235,6.548e-05,119.86,119.85,98.26608981]
["bitfinex","SOLUSD",1743913452127,0.03006548,119.86,119.85,98.26608981]
["bitfinex","SOLUSD",1743913453513,6.548e-05,119.86,119.85,98.26608981]
["bitfinex","SOLUSD",1743913457128,0.16888677,119.86,119.85,98.26608981]
["bitfinex","SOLUSD",1743913458733,8.677e-05,119.86,119.85,98.26608981]
["bitfinex","SOLUSD",1743913462246,8.677e-05,119.86,119.85,91.79378981]
["bitfinex","SOLUSD",1743913465447,3.785e-05,119.87,119.86,69.21613357]
["bitfinex","SOLUSD",1743913465746,9.716e-05,119.89,119.88,32.12342314]
["bitfinex","SOLUSD",1743913465927,2.938e-05,119.9,119.89,0.28432314]
["bitfinex","SOLUSD",1743913466256,2.938e-05,119.9,119.89,16.95837938]
["bitfinex","SOLUSD",1743913468014,2.938e-05,119.9,119.89,22.79697938]
["bitfinex","SOLUSD",1743913470047,2.938e-05,119.9,119.89,72.93697938]
["bitfinex","SOLUSD",1743913470437,2.938e-05,119.9,119.89,91.72878981]
["bitfinex","SOLUSD",1743913473943,2.78e-05,119.91,119.9,69.21613357]
["bitfinex","SOLUSD",1743913474150,2.78e-05,119.91,119.9,91.72828981]
["bitfinex","SOLUSD",1743913474449,5.201e-05,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1743913474628,5.201e-05,119.92,119.91,16.95837938]
["bitfinex","SOLUSD",1743913475121,5.201e-05,119.92,119.91,85.89018981]
["bitfinex","SOLUSD",1743913476348,0.03,119.94,119.91,85.89018981]
["bitfinex","SOLUSD",1743913476522,0.03,119.94,119.93,35.46586667]
["bitfinex","SOLUSD",1743913477142,0.21275834,119.94,119.93,35.46586667]
["bitfinex","SOLUSD",1743913477647,0.21275834,119.94,119.93,35.75018981]
["bitfinex","SOLUSD",1743913480243,0.21275834,119.94,119.93,85.89018981]
["bitfinex","SOLUSD",1743913481427,0.21275834,119.94,119.93,19.07613357]
["bitfinex","SOLUSD",1743913482654,0.21275834,119.94,119.93,35.75018981]
["bitfinex","SOLUSD",1743913490662,0.21275834,119.94,119.93,85.89018981]
["bitfinex","SOLUSD",1743913495645,0.21275834,119.94,119.93,35.75018981]
["bitfinex","SOLUSD",1743913496163,0.03,119.94,119.93,35.75018981]
["bitfinex","SOLUSD",1743913497253,0.18559679,119.94,119.93,35.75018981]
["bitfinex","SOLUSD",1743913501162,0.18559679,119.94,119.93,85.89018981]
["bitfinex","SOLUSD",1743913501568,0.18559679,119.94,119.93,546.71978981]
["bitfinex","SOLUSD",1743913504467,9.679e-05,119.94,119.93,546.71978981]
["bitfinex","SOLUSD",1743913505668,0.03009679,119.94,119.93,546.71978981]
["bitfinex","SOLUSD",1743913509077,9.679e-05,119.94,119.93,546.71978981]
["bitfinex","SOLUSD",1743913517186,0.18247508,119.94,119.93,546.71978981]
["bitfinex","SOLUSD",1743913518191,0.18247508,119.94,119.93,460.8296]
["bitfinex","SOLUSD",1743913519788,16.85653132,119.94,119.93,460.8296]
["bitfinex","SOLUSD",1743913520586,0.18247508,119.94,119.93,460.8296]
["bitfinex","SOLUSD",1743913522594,22.69273132,119.94,119.93,460.8296]
["bitfinex","SOLUSD",1743913523979,16.85653132,119.94,119.93,460.8296]
["bitfinex","SOLUSD",1743913524697,0.18247508,119.94,119.93,460.8296]
["bitfinex","SOLUSD",1743913524871,0.18247508,119.94,119.93,466.6663]
["bitfinex","SOLUSD",1743913525071,0.18247508,119.94,119.93,466.95062314]
["bitfinex","SOLUSD",1743913526066,0.18247508,119.94,119.93,460.8296]
["bitfinex","SOLUSD",1743913526273,16.85653132,119.94,119.93,460.8296]
["bitfinex","SOLUSD",1743913527491,0.18247508,119.94,119.93,460.8296]
["bitfinex","SOLUSD",1743913527684,0.18247508,119.94,119.93,466.6663]
["bitfinex","SOLUSD",1743913530673,0.18247508,119.94,119.93,466.7293]
["bitfinex","SOLUSD",1743913532681,0.18247508,119.94,119.93,502.47948981]
["bitfinex","SOLUSD",1743913533707,7.508e-05,119.94,119.93,502.47948981]
["bitfinex","SOLUSD",1743913536190,0.03,119.95,119.94,18.79181043]
["bitfinex","SOLUSD",1743913536504,0.03,119.95,119.94,35.46586667]
["bitfinex","SOLUSD",1743913537207,0.20081937,119.95,119.94,35.46586667]
["bitfinex","SOLUSD",1743913544814,0.20081937,119.95,119.94,16.81621781]
["bitfinex","SOLUSD",1743913545114,0.20081937,119.95,119.94,35.46586667]
["bitfinex","SOLUSD",1743913549116,0.20081937,119.95,119.94,35.75018981]
["bitfinex","SOLUSD",1743913549516,0.20081937,119.95,119.94,44.39738981]
["bitfinex","SOLUSD",1743913552320,0.20081937,119.95,119.94,94.53738981]
["bitfinex","SOLUSD",1743913556224,0.03,119.95,119.94,94.53738981]
["bitfinex","SOLUSD",1743913557327,0.20275249,119.95,119.94,94.53738981]
["bitfinex","SOLUSD",1743913560901,5.249e-05,119.95,119.94,94.53738981]
["bitfinex","SOLUSD",1743913561215,6.24e-05,119.97,119.96,0.14216157]
["bitfinex","SOLUSD",1743913561405,6.24e-05,119.97,119.96,85.89018981]
["bitfinex","SOLUSD",1743913561605,7.252e-05,119.98,119.97,69.21613357]
["bitfinex","SOLUSD",1743913561912,7.252e-05,119.98,119.97,85.89018981]
["bitfinex","SOLUSD",1743913562520,7.252e-05,119.98,119.97,19.07613357]
["bitfinex","SOLUSD",1743913563525,7.252e-05,119.98,119.97,35.75018981]
["bitfinex","SOLUSD",1743913568814,7.252e-05,119.98,119.97,35.81318981]
["bitfinex","SOLUSD",1743913569132,0.03007252,119.98,119.97,35.81318981]
["bitfinex","SOLUSD",1743913574016,0.03007252,119.98,119.97,19.13913357]
["bitfinex","SOLUSD",1743913576229,0.03,119.98,119.97,19.13913357]
["bitfinex","SOLUSD",1743913577141,0.18670974,119.98,119.97,19.13913357]
["bitfinex","SOLUSD",1743913584537,0.18670974,119.98,119.97,35.81318981]
["bitfinex","SOLUSD",1743913595849,0.18670974,119.98,119.97,19.13913357]
["bitfinex","SOLUSD",1743913596051,0.18670974,119.98,119.97,35.81318981]
["bitfinex","SOLUSD",1743913596355,0.03,119.98,119.97,35.81318981]
["bitfinex","SOLUSD",1743913597166,0.19249469,119.98,119.97,35.81318981]
["bitfinex","SOLUSD",1743913603668,9.469e-05,119.98,119.97,87.59928981]
["bitfinex","SOLUSD",1743913603871,3.886e-05,119.99,119.98,69.21613357]
["bitfinex","SOLUSD",1743913604058,3.886e-05,119.99,119.98,92.91018981]
["bitfinex","SOLUSD",1743913606986,0.03003886,119.99,119.98,92.91018981]
["bitfinex","SOLUSD",1743913616179,81.8,120.03,119.99,0.28432314]
["bitfinex","SOLUSD",1743913616389,81.8,120.03,120.01,0.28432314]
["bitfinex","SOLUSD",1743913617287,0.17827843,120.02,120.01,0.28432314]
["bitfinex","SOLUSD",1743913619281,0.17827843,120.02,120.0,0.14216157]
["bitfinex","SOLUSD",1743913626489,16.67405624,120.01,119.98,0.20516157]
["bitfinex","SOLUSD",1743913626783,16.67405624,120.01,119.98,0.063]
["bitfinex","SOLUSD",1743913626993,0.17827843,120.02,119.98,0.063]
["bitfinex","SOLUSD",1743913626994,16.67405624,120.0,119.98,0.063]
["bitfinex","SOLUSD",1743913630192,16.67405624,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743913637192,16.83405187,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743913637394,22.66785187,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743913643000,89.36407683,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743913643302,18.64964886,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743913643499,102.01993006,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743913644310,107.85423006,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743913660512,107.99639163,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743913661613,108.49639163,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743913661811,108.52639163,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743913662408,18.79181043,119.97,119.93,460.8926]
["bitfinex","SOLUSD",1743913662716,16.67405624,119.94,119.93,460.8926]
["bitfinex","SOLUSD",1743913673619,22.51025624,119.94,119.93,460.8926]
["bitfinex","SOLUSD",1743913677127,26.59783137,119.94,119.93,460.8926]
["bitfinex","SOLUSD",1743913677329,26.75202236,119.94,119.93,460.8926]
["bitfinex","SOLUSD",1743913680533,33.43965007,119.94,119.93,460.8926]
["bitfinex","SOLUSD",1743913681328,26.75202236,119.94,119.93,460.8926]
["bitfinex","SOLUSD",1743913684321,45.54383279,119.94,119.93,460.8926]
["bitfinex","SOLUSD",1743913692514,45.82815593,119.94,119.93,299.33289007]
["bitfinex","SOLUSD",1743913692839,123.03434304,119.94,119.93,181.99603872]
["bitfinex","SOLUSD",1743913693018,123.03434304,119.94,119.93,93.48553602]
["bitfinex","SOLUSD",1743913693340,26.0,119.9,119.87,1.6451]
["bitfinex","SOLUSD",1743913693537,16.67405624,119.88,119.86,0.063]
["bitfinex","SOLUSD",1743913693838,16.67405624,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743913695740,16.67405624,119.89,119.86,0.063]
["bitfinex","SOLUSD",1743913696041,26.0,119.9,119.86,0.063]
["bitfinex","SOLUSD",1743913696042,42.67405624,119.9,119.86,0.063]
["bitfinex","SOLUSD",1743913697328,0.15857926,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743913698838,0.15857926,119.87,119.86,22.57715624]
["bitfinex","SOLUSD",1743913702046,0.15857926,119.87,119.86,24.44897938]
["bitfinex","SOLUSD",1743913702253,0.18174187,119.88,119.87,22.89525624]
["bitfinex","SOLUSD",1743913702959,0.18174187,119.88,119.87,28.73485624]
["bitfinex","SOLUSD",1743913716238,81.83,119.91,119.87,28.73485624]
["bitfinex","SOLUSD",1743913717270,0.16964128,119.88,119.87,28.73485624]
["bitfinex","SOLUSD",1743913724164,4.128e-05,119.88,119.87,47.81098981]
["bitfinex","SOLUSD",1743913724379,0.16390576,119.89,119.88,19.07613357]
["bitfinex","SOLUSD",1743913724380,4.704e-05,119.89,119.88,19.07613357]
["bitfinex","SOLUSD",1743913724549,5.6e-06,119.9,119.89,20.40551043]
["bitfinex","SOLUSD",1743913724741,5.6e-06,119.9,119.89,44.09956667]
["bitfinex","SOLUSD",1743913725564,5.6e-06,119.9,119.89,49.93816667]
["bitfinex","SOLUSD",1743913730253,5.6e-06,119.9,119.89,56.02716667]
["bitfinex","SOLUSD",1743913732174,8.4e-07,119.91,119.9,18.79181043]
["bitfinex","SOLUSD",1743913732375,8.4e-07,119.91,119.9,35.46586667]
["bitfinex","SOLUSD",1743913734379,8.4e-07,119.91,119.9,41.30396667]
["bitfinex","SOLUSD",1743913736187,81.8,119.95,119.91,0.28432314]
["bitfinex","SOLUSD",1743913736366,81.8,119.95,119.93,16.67405624]
["bitfinex","SOLUSD",1743913736567,0.03,119.97,119.94,5.8362]
["bitfinex","SOLUSD",1743913737372,0.15440001,119.95,119.94,5.8362]
["bitfinex","SOLUSD",1743913738593,0.15440001,119.95,119.93,5.8365]
["bitfinex","SOLUSD",1743913738760,81.8,119.94,119.9,22.51215624]
["bitfinex","SOLUSD",1743913739082,81.8,119.93,119.9,5.8381]
["bitfinex","SOLUSD",1743913739381,98.47405624,119.93,119.9,5.8381]
["bitfinex","SOLUSD",1743913742788,81.8,119.93,119.9,22.51215624]
["bitfinex","SOLUSD",1743913743370,81.8,119.93,119.92,16.67405624]
["bitfinex","SOLUSD",1743913744690,81.8,119.93,119.92,5.8372]
["bitfinex","SOLUSD",1743913745982,81.8,119.93,119.92,16.67405624]
["bitfinex","SOLUSD",1743913748096,81.8,119.93,119.92,22.51125624]
["bitfinex","SOLUSD",1743913750599,81.8,119.93,119.91,16.67405624]
["bitfinex","SOLUSD",1743913752298,81.8,119.93,119.92,5.8372]
["bitfinex","SOLUSD",1743913753294,81.83,119.93,119.92,5.8372]
["bitfinex","SOLUSD",1743913754311,81.83,119.93,119.92,22.51125624]
["bitfinex","SOLUSD",1743913757208,81.98144745,119.93,119.92,22.51125624]
["bitfinex","SOLUSD",1743913761916,81.98144745,119.93,119.91,22.51145624]
["bitfinex","SOLUSD",1743913762114,81.98144745,119.93,119.91,5.8374]
["bitfinex","SOLUSD",1743913762699,81.98144745,119.93,119.91,22.51145624]
["bitfinex","SOLUSD",1743913763998,81.98144745,119.93,119.92,16.67405624]
["bitfinex","SOLUSD",1743913764296,81.98144745,119.93,119.92,22.51125624]
["bitfinex","SOLUSD",1743913771303,81.98144745,119.93,119.92,5.8372]
["bitfinex","SOLUSD",1743913772510,81.98144745,119.93,119.92,16.67405624]
["bitfinex","SOLUSD",1743913774614,81.98144745,119.93,119.92,22.51125624]
["bitfinex","SOLUSD",1743913775535,81.98144745,119.93,119.92,5.8372]
["bitfinex","SOLUSD",1743913776230,81.83,119.93,119.92,5.8372]
["bitfinex","SOLUSD",1743913777325,81.99913268,119.93,119.92,5.8372]
["bitfinex","SOLUSD",1743913779438,81.99913268,119.93,119.92,5.921047]
["bitfinex","SOLUSD",1743913779737,0.19913268,119.93,119.92,5.921047]
["bitfinex","SOLUSD",1743913786442,0.19913268,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913787047,16.87318892,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913792455,0.19913268,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913796254,0.03,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913797453,0.18577951,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913800454,22.69653575,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913800649,22.83869732,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913800952,41.98834618,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913801562,48.50324618,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913803236,0.18577951,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913803447,16.85983575,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913803938,0.18577951,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913804659,16.85983575,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913805370,0.18577951,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913806959,0.18577951,119.93,119.92,16.75790324]
["bitfinex","SOLUSD",1743913807266,0.18577951,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913812770,16.85983575,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913813960,22.69653575,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913815473,16.85983575,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913816175,16.70405624,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913817279,16.86936075,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913820581,22.70606075,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913821074,29.86822232,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913821272,69.30219432,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913821474,68.51787118,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913821776,29.72606075,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913829374,48.51787118,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913830777,0.19530451,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913835672,16.86936075,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913835871,0.19530451,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913836389,0.03,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913836766,16.70405624,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913837376,16.85545256,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913837684,22.69215256,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913838790,16.85545256,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913842286,0.18139632,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913842463,16.85545256,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913856302,16.70405624,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913857291,16.88585485,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913861614,0.21179861,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913866417,16.88585485,119.93,119.92,0.083847]
["bitfinex","SOLUSD",1743913866614,35.67766528,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743913866797,16.67405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913867716,83.3702812,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913868517,22.51125624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913873519,29.53125624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913876397,195.37,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743913876604,16.67405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913877319,16.83610978,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913878913,0.16205354,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913888932,16.83610978,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913890231,0.16205354,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913890435,0.19205354,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913896314,0.03,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913897341,0.20620852,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913902236,16.88026476,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913902440,22.71746476,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913912050,29.73746476,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913913448,16.88026476,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913916242,16.70405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913917357,16.87699707,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913918457,22.71419707,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913924961,16.87699707,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913929069,0.20294083,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913930374,16.87699707,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913936182,22.54125624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913937275,22.72180698,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913949492,16.88460698,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913951103,0.21055074,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913951398,0.21055074,119.92,119.91,1.7055]
["bitfinex","SOLUSD",1743913953181,16.88460698,119.92,119.91,1.7055]
["bitfinex","SOLUSD",1743913953701,16.88460698,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913956303,16.70405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913957279,16.87926578,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913962805,22.71646578,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913968319,48.52827621,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743913968686,49.02827621,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743913969001,16.67405624,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743913970410,22.51175624,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743913977312,22.67174083,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743913978114,128.44409936,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743913978412,128.94409936,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743913978708,324.28409936,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743913980009,201.33768459,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743913980194,218.01174083,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743913988105,22.67174083,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743913994026,16.83404083,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743913995026,0.15998459,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743913995418,16.83404083,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743913996304,16.67405624,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743913997327,16.84378519,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743913998036,0.16972895,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743914009530,16.84378519,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743914016241,16.67405624,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743914017541,16.83443673,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743914025948,16.86443673,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743914026123,98.66443673,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743914029651,104.50213673,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743914037357,104.65918495,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743914038758,104.49880446,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743914040261,98.66110446,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743914043562,104.49880446,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743914044263,26.0,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914044438,42.67405624,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914045345,16.67405624,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914045543,16.67405624,119.9,119.87,0.063]
["bitfinex","SOLUSD",1743914045772,16.67405624,119.9,119.87,5.9026]
["bitfinex","SOLUSD",1743914046059,16.67405624,119.89,119.87,0.063]
["bitfinex","SOLUSD",1743914056570,16.67405624,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914057472,16.8389498,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914059886,0.16489356,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914062875,0.16489356,119.88,119.87,6.6023]
["bitfinex","SOLUSD",1743914064180,0.16489356,119.88,119.87,12.4419]
["bitfinex","SOLUSD",1743914066878,0.16489356,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914067473,16.8389498,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914077393,17.00597486,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914078692,16.8410813,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914081072,0.16702506,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914095497,16.8410813,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914095821,0.16702506,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914097280,0.33286196,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914098702,0.1658369,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914115320,0.1658369,119.88,119.87,16.73705624]
["bitfinex","SOLUSD",1743914117023,0.1658369,119.88,119.87,22.57665624]
["bitfinex","SOLUSD",1743914117320,0.34186708,119.88,119.87,22.57665624]
["bitfinex","SOLUSD",1743914117513,0.34186708,119.88,119.87,5.9026]
["bitfinex","SOLUSD",1743914118727,0.17603018,119.88,119.87,5.9026]
["bitfinex","SOLUSD",1743914120926,0.17603018,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914137334,0.32633909,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914138811,0.15030891,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914157451,0.30328295,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914158753,0.15297404,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914166259,16.82703028,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914166444,22.66613028,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914169449,41.45794071,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743914169649,18.64964886,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743914169961,44.32438981,119.86,119.82,0.063]
["bitfinex","SOLUSD",1743914170140,16.67405624,119.83,119.82,0.063]
["bitfinex","SOLUSD",1743914171783,22.51565624,119.83,119.82,0.063]
["bitfinex","SOLUSD",1743914172158,41.30746667,119.83,119.82,0.063]
["bitfinex","SOLUSD",1743914175477,16.67405624,119.83,119.82,0.063]
["bitfinex","SOLUSD",1743914177400,16.82649297,119.83,119.82,0.063]
["bitfinex","SOLUSD",1743914185787,22.66809297,119.83,119.82,0.063]
["bitfinex","SOLUSD",1743914189086,41.4599034,119.83,119.82,0.063]
["bitfinex","SOLUSD",1743914192097,16.82649297,119.83,119.82,0.063]
["bitfinex","SOLUSD",1743914192778,0.15243673,119.83,119.82,1.7148]
["bitfinex","SOLUSD",1743914193787,0.15243673,119.83,119.82,7.5568]
["bitfinex","SOLUSD",1743914197395,0.30313846,119.83,119.82,7.5568]
["bitfinex","SOLUSD",1743914198399,0.30313846,119.83,119.82,24.23085624]
["bitfinex","SOLUSD",1743914198692,0.15070173,119.83,119.82,24.23085624]
["bitfinex","SOLUSD",1743914199273,0.15070173,119.83,119.82,24.51517938]
["bitfinex","SOLUSD",1743914199997,0.17647523,119.84,119.83,12.12752314]
["bitfinex","SOLUSD",1743914200196,0.17647523,119.84,119.83,28.80157938]
["bitfinex","SOLUSD",1743914200396,0.17647523,119.84,119.83,30.32977938]
["bitfinex","SOLUSD",1743914200695,0.18272508,119.85,119.83,30.32977938]
["bitfinex","SOLUSD",1743914200882,0.18272508,119.85,119.84,16.95837938]
["bitfinex","SOLUSD",1743914201084,2.508e-05,119.85,119.84,18.48657938]
["bitfinex","SOLUSD",1743914201293,2.508e-05,119.85,119.84,43.59578981]
["bitfinex","SOLUSD",1743914201489,0.15332413,119.86,119.85,16.95837938]
["bitfinex","SOLUSD",1743914201869,0.15332413,119.86,119.85,22.79897938]
["bitfinex","SOLUSD",1743914214125,0.15332413,119.86,119.85,22.51465624]
["bitfinex","SOLUSD",1743914214420,0.15332413,119.86,119.84,7.8456]
["bitfinex","SOLUSD",1743914214421,0.15332413,119.86,119.84,13.6865]
["bitfinex","SOLUSD",1743914215424,0.15332413,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743914215937,0.18332413,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743914217517,0.35151195,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743914218724,0.19818782,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743914222037,0.19818782,119.86,119.85,6.57742314]
["bitfinex","SOLUSD",1743914222539,0.19818782,119.86,119.85,12.41802314]
["bitfinex","SOLUSD",1743914223338,0.19818782,119.86,119.85,29.09207938]
["bitfinex","SOLUSD",1743914237427,0.37123203,119.86,119.85,29.09207938]
["bitfinex","SOLUSD",1743914238752,0.20304421,119.86,119.85,29.09207938]
["bitfinex","SOLUSD",1743914250163,0.20304421,119.86,119.85,22.86197938]
["bitfinex","SOLUSD",1743914254947,8.571e-05,119.88,119.87,26.28432314]
["bitfinex","SOLUSD",1743914255269,0.15289442,119.89,119.88,44.79181043]
["bitfinex","SOLUSD",1743914255568,0.15289442,119.89,119.88,61.46586667]
["bitfinex","SOLUSD",1743914256068,0.15289442,119.89,119.88,67.30496667]
["bitfinex","SOLUSD",1743914256367,0.15289442,119.89,119.88,48.65531781]
["bitfinex","SOLUSD",1743914257065,0.15289442,119.89,119.88,67.30496667]
["bitfinex","SOLUSD",1743914257383,0.31251669,119.89,119.88,67.30496667]
["bitfinex","SOLUSD",1743914258776,0.15962227,119.89,119.88,67.30496667]
["bitfinex","SOLUSD",1743914262080,0.15962227,119.89,119.88,5.8391]
["bitfinex","SOLUSD",1743914262279,0.15962227,119.89,119.88,22.51315624]
["bitfinex","SOLUSD",1743914268477,0.18962227,119.89,119.88,22.51315624]
["bitfinex","SOLUSD",1743914270555,0.18962227,119.89,119.88,22.79747938]
["bitfinex","SOLUSD",1743914277380,0.368051,119.89,119.88,22.79747938]
["bitfinex","SOLUSD",1743914278775,0.20842873,119.89,119.88,22.79747938]
["bitfinex","SOLUSD",1743914281477,0.20842873,119.89,119.88,22.86047938]
["bitfinex","SOLUSD",1743914296772,0.20842873,119.89,119.88,6.18642314]
["bitfinex","SOLUSD",1743914296980,0.20842873,119.89,119.88,22.86047938]
["bitfinex","SOLUSD",1743914297392,0.35924412,119.89,119.88,22.86047938]
["bitfinex","SOLUSD",1743914298720,0.18081539,119.89,119.88,22.86047938]
["bitfinex","SOLUSD",1743914299800,0.18081539,119.89,119.88,6.18642314]
["bitfinex","SOLUSD",1743914300713,0.18081539,119.89,119.88,22.86047938]
["bitfinex","SOLUSD",1743914300922,0.18081539,119.89,119.88,6.18642314]
["bitfinex","SOLUSD",1743914317408,0.33978601,119.89,119.88,6.18642314]
["bitfinex","SOLUSD",1743914318739,0.18897062,119.89,119.88,6.18642314]
["bitfinex","SOLUSD",1743914320940,7.062e-05,119.89,119.88,41.65228981]
["bitfinex","SOLUSD",1743914321114,7.062e-05,119.89,119.88,43.19848981]
["bitfinex","SOLUSD",1743914328444,7.062e-05,119.89,119.88,93.29848981]
["bitfinex","SOLUSD",1743914334442,0.03007062,119.89,119.88,93.29848981]
["bitfinex","SOLUSD",1743914337458,0.18941904,119.89,119.88,93.29848981]
["bitfinex","SOLUSD",1743914338762,0.18934842,119.89,119.88,93.29848981]
["bitfinex","SOLUSD",1743914339964,4.842e-05,119.89,119.88,93.29848981]
["bitfinex","SOLUSD",1743914341760,4.842e-05,119.89,119.88,5.9021]
["bitfinex","SOLUSD",1743914342261,4.842e-05,119.89,119.88,6.18642314]
["bitfinex","SOLUSD",1743914342667,4.842e-05,119.89,119.88,22.86047938]
["bitfinex","SOLUSD",1743914343036,4.842e-05,119.89,119.88,6.18642314]
["bitfinex","SOLUSD",1743914345965,4.842e-05,119.89,119.88,22.86047938]
["bitfinex","SOLUSD",1743914347966,0.03004842,119.89,119.88,22.86047938]
["bitfinex","SOLUSD",1743914348666,0.03004842,119.89,119.88,5.9021]
["bitfinex","SOLUSD",1743914350069,0.03004842,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914350256,16.70410466,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914357478,16.88332969,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914358479,0.20927345,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914358679,16.88332969,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914358977,16.88328127,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914370861,0.20922503,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914371159,16.88328127,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914373084,18.61284284,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914373288,43.2838917,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914374388,49.1224917,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914374887,49.6224917,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914376871,49.1224917,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914377077,49.6224917,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914377567,49.78049197,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914378475,49.28049197,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914378672,49.78049197,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914378887,49.60126694,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914379388,49.10126694,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914379577,49.60126694,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914379783,24.28805651,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914381281,16.86205651,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914384898,22.70065651,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914397402,22.8634748,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914398801,22.70547453,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914414723,41.49728496,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914417430,41.65703285,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914418734,41.49421456,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914422734,41.7785377,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914423219,41.49421456,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914428135,41.7785377,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914429144,0.18974789,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914429627,22.70240413,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914437550,41.64493759,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914437743,41.92926073,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914438846,41.76951284,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914439347,42.26951284,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914441336,176.96951284,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914441736,176.46951284,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914441936,176.96951284,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914444249,176.1851897,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914444441,157.39337927,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914445362,176.1851897,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914457672,176.3610038,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914458773,176.21028077,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914460670,176.49460391,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743914461275,18.79181043,119.87,119.85,0.063]
["bitfinex","SOLUSD",1743914461452,16.67405624,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743914462474,22.51415624,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743914463164,41.30596667,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743914466177,22.65631781,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743914468178,41.30596667,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743914469876,41.30596667,119.86,119.82,0.063]
["bitfinex","SOLUSD",1743914469877,26.0,119.83,119.82,0.063]
["bitfinex","SOLUSD",1743914470062,42.67405624,119.83,119.82,0.063]
["bitfinex","SOLUSD",1743914470263,68.46586667,119.83,119.79,6.4181]
["bitfinex","SOLUSD",1743914470462,16.67405624,119.8,119.79,6.4181]
["bitfinex","SOLUSD",1743914473968,20.91306876,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914477489,21.08366855,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914478190,16.84465603,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914478375,26.17059979,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914485088,42.84465603,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914486683,26.17059979,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914493796,0.17059979,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914495888,0.17059979,119.8,119.79,5.9065]
["bitfinex","SOLUSD",1743914497493,0.37231219,119.8,119.79,5.9065]
["bitfinex","SOLUSD",1743914497890,17.04636843,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914498287,22.88936843,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914498695,22.71876864,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914505897,16.87576864,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914513813,22.71876864,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914517530,22.87092285,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914518716,22.69921045,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914519543,41.49102088,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914528258,22.69921045,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914528557,16.85621045,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914536657,0.18215421,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914537143,0.18215421,119.8,119.79,5.9065]
["bitfinex","SOLUSD",1743914537457,0.35231958,119.8,119.79,5.9065]
["bitfinex","SOLUSD",1743914538764,0.20016537,119.8,119.79,5.9065]
["bitfinex","SOLUSD",1743914540062,0.20016537,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914543144,16.87422161,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914552576,22.71722161,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914553481,16.87422161,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914557476,17.0388411,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914558863,16.86867573,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914559278,22.71167573,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914560884,41.50348616,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914569969,22.8538373,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914572293,41.50348616,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914577502,41.66071998,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914578778,41.49610049,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914580374,0.18723382,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914580579,16.86129006,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914582101,0.18723382,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914597519,0.34085912,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914598720,0.1836253,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914599316,16.85768154,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914611422,41.49249197,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914615047,0.1836253,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914617547,0.35435742,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914618747,0.20073212,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914623633,16.87478836,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914627437,0.20073212,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914628753,16.87478836,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914635263,42.87478836,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914635449,26.20073212,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914637547,26.38359237,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914638769,26.21286025,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914653073,0.21286025,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914657581,0.36374727,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914658789,0.18088702,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914677478,0.3375208,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914678697,0.18663378,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914697519,0.35309792,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914698733,0.19646414,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914706826,16.87052038,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914707742,22.71352038,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914709232,26.19646414,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914709413,42.87052038,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914710235,48.71352038,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914711615,55.71352038,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914712540,74.50533081,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914717539,74.68045772,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914718761,74.51399358,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914721128,55.86434472,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914721354,74.51399358,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914725056,49.87918315,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914725241,42.87918315,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914729858,48.72218315,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914734666,42.87918315,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914736464,48.72218315,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914736961,42.87918315,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914737266,48.72218315,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914737558,48.8985345,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914738766,48.72340759,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743914754171,48.72340759,119.8,119.78,0.063]
["bitfinex","SOLUSD",1743914754172,222.49954116,119.8,119.78,0.063]
["bitfinex","SOLUSD",1743914754373,42.81621781,119.77,119.7,13.9335]
["bitfinex","SOLUSD",1743914754576,16.67405624,119.71,119.7,13.9335]
["bitfinex","SOLUSD",1743914754874,16.67405624,119.71,119.7,8.0858]
["bitfinex","SOLUSD",1743914757077,16.67405624,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914757658,16.85156945,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914762268,22.69896945,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914762770,16.85156945,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914770592,0.17751321,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914777577,0.32989576,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914778799,0.15238255,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914779294,16.82643879,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914788298,0.15238255,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914790802,16.82643879,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914793904,0.15238255,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914797690,0.31039129,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914798710,0.15800874,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914799815,16.83206498,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914800500,0.15800874,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914817627,0.33452326,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914818740,0.17651452,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914820336,0.17651452,119.71,119.7,42.73705624]
["bitfinex","SOLUSD",1743914820643,0.17651452,119.71,119.7,50.62245624]
["bitfinex","SOLUSD",1743914821343,1.452e-05,119.71,119.7,136.39481477]
["bitfinex","SOLUSD",1743914821650,5.465e-05,119.72,119.71,5.98956157]
["bitfinex","SOLUSD",1743914821825,5.465e-05,119.72,119.71,29.66361781]
["bitfinex","SOLUSD",1743914822217,7.997e-05,119.73,119.72,7.8854]
["bitfinex","SOLUSD",1743914822422,4.413e-05,119.74,119.73,0.14216157]
["bitfinex","SOLUSD",1743914823945,4.413e-05,119.74,119.73,22.66261781]
["bitfinex","SOLUSD",1743914824119,4.413e-05,119.74,119.73,22.52045624]
["bitfinex","SOLUSD",1743914825326,4.413e-05,119.74,119.73,41.59658981]
["bitfinex","SOLUSD",1743914831843,9.331e-05,119.75,119.74,16.81621781]
["bitfinex","SOLUSD",1743914832241,9.331e-05,119.75,119.74,22.66211781]
["bitfinex","SOLUSD",1743914835733,6.697e-05,119.76,119.74,41.59608981]
["bitfinex","SOLUSD",1743914835942,3.558e-05,119.77,119.76,7.99006157]
["bitfinex","SOLUSD",1743914836129,3.558e-05,119.77,119.76,24.66411781]
["bitfinex","SOLUSD",1743914837544,0.15444706,119.77,119.76,24.66411781]
["bitfinex","SOLUSD",1743914837744,4.706e-05,119.77,119.76,30.50911781]
["bitfinex","SOLUSD",1743914841258,4.706e-05,119.77,119.76,5.98716157]
["bitfinex","SOLUSD",1743914841444,4.706e-05,119.77,119.76,22.66121781]
["bitfinex","SOLUSD",1743914843649,4.706e-05,119.77,119.76,22.51905624]
["bitfinex","SOLUSD",1743914843840,4.706e-05,119.77,119.76,5.845]
["bitfinex","SOLUSD",1743914844445,4.706e-05,119.77,119.76,22.51905624]
["bitfinex","SOLUSD",1743914848847,0.03004706,119.77,119.76,22.51905624]
["bitfinex","SOLUSD",1743914853867,0.03004706,119.77,119.76,5.845]
["bitfinex","SOLUSD",1743914854863,0.03004706,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743914855172,16.67405624,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743914857581,0.16446522,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743914864974,0.16446522,119.75,119.74,5.9089]
["bitfinex","SOLUSD",1743914869181,0.16446522,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743914870674,16.83852146,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743914870872,104.48402146,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743914876781,22.68402146,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743914877581,41.63082616,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743914877782,41.63082616,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743914877783,16.67405624,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914880189,22.52145624,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914881462,108.00949163,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743914881666,26.0,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743914881990,42.67405624,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743914882185,48.52295624,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743914885195,67.31476667,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743914885994,67.59908981,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743914886494,67.31476667,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743914890891,48.52295624,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743914897679,48.69406395,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743914905112,42.84516395,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743914908127,26.17110771,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743914908427,42.84516395,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743914913128,26.17110771,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743914914223,0.17110771,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743914917526,0.17110771,119.68,119.67,16.73705624]
["bitfinex","SOLUSD",1743914917717,0.32239778,119.68,119.67,16.73705624]
["bitfinex","SOLUSD",1743914918837,0.15129007,119.68,119.67,16.73705624]
["bitfinex","SOLUSD",1743914919235,0.15129007,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743914920026,0.15129007,119.68,119.67,16.73705624]
["bitfinex","SOLUSD",1743914920919,9.007e-05,119.68,119.67,43.54078981]
["bitfinex","SOLUSD",1743914921113,0.16944276,119.69,119.68,18.933972]
["bitfinex","SOLUSD",1743914921308,0.16944276,119.69,119.68,41.45692824]
["bitfinex","SOLUSD",1743914925836,0.16944276,119.69,119.68,22.80727938]
["bitfinex","SOLUSD",1743914928814,0.16944276,119.69,119.68,41.45692824]
["bitfinex","SOLUSD",1743914937755,0.33865863,119.69,119.68,41.45692824]
["bitfinex","SOLUSD",1743914938748,0.16921587,119.69,119.68,41.45692824]
["bitfinex","SOLUSD",1743914940644,0.16921587,119.69,119.68,41.51992824]
["bitfinex","SOLUSD",1743914941144,0.19921587,119.69,119.68,41.51992824]
["bitfinex","SOLUSD",1743914957661,0.36596245,119.69,119.68,41.51992824]
["bitfinex","SOLUSD",1743914958758,0.19674658,119.69,119.68,41.51992824]
["bitfinex","SOLUSD",1743914962166,0.19674658,119.69,119.68,41.66208981]
["bitfinex","SOLUSD",1743914962345,7.299e-05,119.7,119.69,0.14216157]
["bitfinex","SOLUSD",1743914962537,5.697e-05,119.72,119.7,0.14216157]
["bitfinex","SOLUSD",1743914962744,5.697e-05,119.72,119.71,68.60802824]
["bitfinex","SOLUSD",1743914963446,5.697e-05,119.72,119.71,74.45542824]
["bitfinex","SOLUSD",1743914967567,0.03005697,119.72,119.71,74.45542824]
["bitfinex","SOLUSD",1743914968349,5.697e-05,119.72,119.71,74.59758981]
["bitfinex","SOLUSD",1743914968671,7.947e-05,119.73,119.72,19.07613357]
["bitfinex","SOLUSD",1743914968962,16.10069124,119.76,119.75,26.0]
["bitfinex","SOLUSD",1743914969345,16.10069124,119.76,119.75,42.67405624]
["bitfinex","SOLUSD",1743914969653,9.124e-05,119.76,119.75,61.60802824]
["bitfinex","SOLUSD",1743914970068,9.124e-05,119.76,119.75,68.60802824]
["bitfinex","SOLUSD",1743914970374,9.124e-05,119.76,119.75,74.45352824]
["bitfinex","SOLUSD",1743914975876,9.124e-05,119.76,119.75,74.59568981]
["bitfinex","SOLUSD",1743914977684,9.514e-05,119.76,119.75,74.59568981]
["bitfinex","SOLUSD",1743914980675,9.514e-05,119.76,119.75,74.65868981]
["bitfinex","SOLUSD",1743914980853,0.03009514,119.76,119.75,74.65868981]
["bitfinex","SOLUSD",1743914984482,0.03009514,119.76,119.75,124.87868981]
["bitfinex","SOLUSD",1743914984662,0.03009514,119.76,119.75,74.65868981]
["bitfinex","SOLUSD",1743914987277,0.03009514,119.76,119.75,74.51652824]
["bitfinex","SOLUSD",1743914988378,0.03009514,119.76,119.75,55.58255624]
["bitfinex","SOLUSD",1743914989458,0.03009514,119.76,119.75,48.58255624]
["bitfinex","SOLUSD",1743914991779,0.03009514,119.76,119.75,67.51652824]
["bitfinex","SOLUSD",1743914994086,0.03009514,119.76,119.75,67.65868981]
["bitfinex","SOLUSD",1743914994263,9.514e-05,119.76,119.75,67.65868981]
["bitfinex","SOLUSD",1743914997689,0.15634186,119.76,119.75,67.65868981]
["bitfinex","SOLUSD",1743915001289,0.15634186,119.76,119.75,67.51652824]
["bitfinex","SOLUSD",1743915002201,5.511e-05,119.77,119.76,0.14216157]
["bitfinex","SOLUSD",1743915002394,5.511e-05,119.77,119.76,16.81621781]
["bitfinex","SOLUSD",1743915003299,5.511e-05,119.77,119.76,22.66121781]
["bitfinex","SOLUSD",1743915007908,0.03005511,119.77,119.76,22.66121781]
["bitfinex","SOLUSD",1743915008386,5.511e-05,119.77,119.76,22.66121781]
["bitfinex","SOLUSD",1743915015112,5.511e-05,119.77,119.76,72.88121781]
["bitfinex","SOLUSD",1743915015409,2.34e-06,119.78,119.76,41.59518981]
["bitfinex","SOLUSD",1743915015709,2.34e-06,119.78,119.77,23.79621781]
["bitfinex","SOLUSD",1743915016998,2.34e-06,119.78,119.77,29.64071781]
["bitfinex","SOLUSD",1743915017910,6.278e-05,119.78,119.77,12.96666157]
["bitfinex","SOLUSD",1743915019009,6.278e-05,119.78,119.77,29.64071781]
["bitfinex","SOLUSD",1743915021912,0.03006278,119.78,119.77,29.64071781]
["bitfinex","SOLUSD",1743915022887,0.03006278,119.78,119.77,48.43252824]
["bitfinex","SOLUSD",1743915029521,6.278e-05,119.78,119.77,48.43252824]
["bitfinex","SOLUSD",1743915029702,6.278e-05,119.78,119.77,48.57468981]
["bitfinex","SOLUSD",1743915034002,4.177e-05,119.79,119.78,0.14216157]
["bitfinex","SOLUSD",1743915034205,4.177e-05,119.79,119.78,16.81621781]
["bitfinex","SOLUSD",1743915034936,4.177e-05,119.79,119.78,22.66021781]
["bitfinex","SOLUSD",1743915036221,0.03004177,119.79,119.78,22.66021781]
["bitfinex","SOLUSD",1743915037630,0.20260865,119.79,119.78,22.66021781]
["bitfinex","SOLUSD",1743915038744,0.20256688,119.79,119.78,22.66021781]
["bitfinex","SOLUSD",1743915042656,0.20256688,119.79,119.78,22.51805624]
["bitfinex","SOLUSD",1743915042947,0.20256688,119.79,119.78,41.45202824]
["bitfinex","SOLUSD",1743915043116,0.20256688,119.79,119.78,24.777972]
["bitfinex","SOLUSD",1743915043321,0.20256688,119.79,119.78,41.45202824]
["bitfinex","SOLUSD",1743915045254,0.20256688,119.79,119.78,24.777972]
["bitfinex","SOLUSD",1743915045537,0.20256688,119.79,119.78,41.45202824]
["bitfinex","SOLUSD",1743915045933,0.20256688,119.79,119.78,22.80237938]
["bitfinex","SOLUSD",1743915046138,0.20256688,119.79,119.78,41.45202824]
["bitfinex","SOLUSD",1743915056850,0.20256688,119.79,119.78,5.844]
["bitfinex","SOLUSD",1743915057033,0.20256688,119.79,119.77,5.9073]
["bitfinex","SOLUSD",1743915057744,0.18064752,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743915063650,0.18064752,119.78,119.75,5.9083]
["bitfinex","SOLUSD",1743915063651,18.50780376,119.78,119.75,5.9083]
["bitfinex","SOLUSD",1743915064758,18.50780376,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743915069059,18.50780376,119.78,119.76,16.67405624]
["bitfinex","SOLUSD",1743915069060,0.18064752,119.78,119.76,16.67405624]
["bitfinex","SOLUSD",1743915071062,0.18064752,119.78,119.77,5.8445]
["bitfinex","SOLUSD",1743915073162,0.18064752,119.78,119.76,5.845]
["bitfinex","SOLUSD",1743915074861,0.18064752,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743915076456,16.85470376,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743915076855,18.50810376,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743915077673,18.67694928,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743915078772,24.34030176,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743915079455,18.49630176,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743915080555,0.16884552,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743915084054,0.16884552,119.78,119.77,16.73705624]
["bitfinex","SOLUSD",1743915087467,0.16884552,119.78,119.77,22.58155624]
["bitfinex","SOLUSD",1743915088072,0.19884552,119.78,119.77,22.58155624]
["bitfinex","SOLUSD",1743915093277,0.19884552,119.78,119.77,5.9075]
["bitfinex","SOLUSD",1743915097672,0.35840578,119.78,119.77,5.9075]
["bitfinex","SOLUSD",1743915098862,0.18956026,119.78,119.77,5.9075]
["bitfinex","SOLUSD",1743915101384,0.18956026,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743915102779,16.8636165,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743915103286,0.18956026,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743915117684,0.35334953,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743915118807,0.19378927,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743915127104,0.19378927,119.78,119.77,16.73705624]
["bitfinex","SOLUSD",1743915127306,0.19378927,119.78,119.77,35.67102824]
["bitfinex","SOLUSD",1743915127606,0.19378927,119.78,119.77,48.49552824]
["bitfinex","SOLUSD",1743915137917,0.35077782,119.78,119.77,48.49552824]
["bitfinex","SOLUSD",1743915138804,0.18698855,119.78,119.77,48.49552824]
["bitfinex","SOLUSD",1743915145517,8.855e-05,119.78,119.77,48.63768981]
["bitfinex","SOLUSD",1743915153130,8.855e-05,119.78,119.77,31.96363357]
["bitfinex","SOLUSD",1743915153317,1.918e-05,119.79,119.78,16.81621781]
["bitfinex","SOLUSD",1743915154232,4.806e-05,119.8,119.79,18.933972]
["bitfinex","SOLUSD",1743915154441,4.806e-05,119.8,119.79,35.60802824]
["bitfinex","SOLUSD",1743915155228,4.806e-05,119.8,119.79,41.59368981]
["bitfinex","SOLUSD",1743915157734,1.5e-05,119.8,119.79,41.59368981]
["bitfinex","SOLUSD",1743915166020,1.5e-05,119.8,119.79,24.91963357]
["bitfinex","SOLUSD",1743915177730,0.15721284,119.8,119.79,24.91963357]
["bitfinex","SOLUSD",1743915178035,0.15721284,119.8,119.79,41.59368981]
["bitfinex","SOLUSD",1743915179346,0.15721284,119.8,119.79,41.65668981]
["bitfinex","SOLUSD",1743915180365,1.284e-05,119.8,119.79,41.65668981]
["bitfinex","SOLUSD",1743915181347,8.55e-06,119.82,119.81,18.933972]
["bitfinex","SOLUSD",1743915181648,8.55e-06,119.82,119.81,42.58802824]
["bitfinex","SOLUSD",1743915181950,8.55e-06,119.82,119.81,42.73018981]
["bitfinex","SOLUSD",1743915182947,8.55e-06,119.82,119.81,48.57268981]
["bitfinex","SOLUSD",1743915192062,0.03000855,119.82,119.81,48.57268981]
["bitfinex","SOLUSD",1743915192852,0.20886606,119.83,119.81,48.57268981]
["bitfinex","SOLUSD",1743915192853,7.461e-05,119.83,119.82,0.14216157]
["bitfinex","SOLUSD",1743915193038,7.461e-05,119.83,119.82,16.81621781]
["bitfinex","SOLUSD",1743915194639,7.461e-05,119.83,119.82,22.65821781]
["bitfinex","SOLUSD",1743915197840,0.16903848,119.83,119.82,22.65821781]
["bitfinex","SOLUSD",1743915198765,0.16896387,119.83,119.82,22.65821781]
["bitfinex","SOLUSD",1743915202567,6.387e-05,119.83,119.82,22.65821781]
["bitfinex","SOLUSD",1743915205773,6.387e-05,119.83,119.82,41.59218981]
["bitfinex","SOLUSD",1743915205977,6.387e-05,119.83,119.82,24.91813357]
["bitfinex","SOLUSD",1743915214570,9.33e-06,119.84,119.82,24.91813357]
["bitfinex","SOLUSD",1743915214977,9.33e-06,119.84,119.83,16.81621781]
["bitfinex","SOLUSD",1743915216465,9.33e-06,119.84,119.83,22.65781781]
["bitfinex","SOLUSD",1743915217778,0.16525085,119.84,119.83,22.65781781]
["bitfinex","SOLUSD",1743915218784,0.16524152,119.84,119.83,22.65781781]
["bitfinex","SOLUSD",1743915229098,4.152e-05,119.84,119.83,41.59178981]
["bitfinex","SOLUSD",1743915229304,4.099e-05,119.86,119.85,0.14216157]
["bitfinex","SOLUSD",1743915229489,4.099e-05,119.86,119.85,23.79621781]
["bitfinex","SOLUSD",1743915230898,4.099e-05,119.86,119.85,6.98]
["bitfinex","SOLUSD",1743915231099,4.099e-05,119.86,119.83,20.4456]
["bitfinex","SOLUSD",1743915231485,4.099e-05,119.86,119.83,37.11965624]
["bitfinex","SOLUSD",1743915231703,4.099e-05,119.86,119.83,20.4456]
["bitfinex","SOLUSD",1743915232404,4.099e-05,119.86,119.83,20.5086]
["bitfinex","SOLUSD",1743915232896,0.03,119.84,119.83,39.442572]
["bitfinex","SOLUSD",1743915237705,0.18641797,119.84,119.83,39.442572]
["bitfinex","SOLUSD",1743915239183,0.18641797,119.84,119.83,5.9046]
["bitfinex","SOLUSD",1743915246028,0.18641797,119.84,119.83,41.51262824]
["bitfinex","SOLUSD",1743915249016,0.18641797,119.84,119.83,41.65478981]
["bitfinex","SOLUSD",1743915249493,1.797e-05,119.84,119.83,41.65478981]
["bitfinex","SOLUSD",1743915257723,0.15781725,119.84,119.83,41.65478981]
["bitfinex","SOLUSD",1743915258723,0.15779928,119.84,119.83,41.65478981]
["bitfinex","SOLUSD",1743915258933,9.928e-05,119.84,119.83,41.65478981]
["bitfinex","SOLUSD",1743915261632,9.928e-05,119.84,119.83,91.77478981]
["bitfinex","SOLUSD",1743915266836,9.928e-05,119.84,119.83,5.9046]
["bitfinex","SOLUSD",1743915272138,9.928e-05,119.84,119.83,6.18892314]
["bitfinex","SOLUSD",1743915272439,9.928e-05,119.84,119.83,41.51262824]
["bitfinex","SOLUSD",1743915272631,9.928e-05,119.84,119.83,24.838572]
["bitfinex","SOLUSD",1743915276547,9.928e-05,119.84,119.83,5.9046]
["bitfinex","SOLUSD",1743915277735,0.15080326,119.84,119.83,5.9046]
["bitfinex","SOLUSD",1743915278742,0.15070398,119.84,119.83,5.9046]
["bitfinex","SOLUSD",1743915284138,0.15070398,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915288156,16.85476022,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915297762,17.01513191,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915298763,16.86442793,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915307743,22.70552793,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915310567,16.86442793,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915312064,0.19037169,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915317773,0.36722558,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915318773,0.20685389,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915337770,0.38380275,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915338794,0.20694886,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915347686,0.20694886,119.84,119.83,0.34732314]
["bitfinex","SOLUSD",1743915348809,0.20694886,119.84,119.83,6.18892314]
["bitfinex","SOLUSD",1743915357908,0.38288556,119.84,119.83,6.18892314]
["bitfinex","SOLUSD",1743915358821,0.2059367,119.84,119.83,6.18892314]
["bitfinex","SOLUSD",1743915369343,0.2059367,119.84,119.83,5.9046]
["bitfinex","SOLUSD",1743915369512,0.2059367,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915369834,16.87999294,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915374440,98.67999294,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915375138,104.52109294,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915375337,98.67999294,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915377811,98.84968879,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915378909,98.67375209,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915380125,81.99969585,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915385246,0.19969585,119.84,119.83,0.34732314]
["bitfinex","SOLUSD",1743915385549,0.19969585,119.84,119.83,17.02137938]
["bitfinex","SOLUSD",1743915385715,0.19969585,119.84,119.83,0.34732314]
["bitfinex","SOLUSD",1743915387473,0.19969585,119.84,119.83,6.18892314]
["bitfinex","SOLUSD",1743915388870,0.19969585,119.84,119.83,5.9046]
["bitfinex","SOLUSD",1743915389342,0.19969585,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915389941,81.99969585,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915397749,82.15995381,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915398775,81.99025796,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915413103,98.6643142,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915417787,98.83880804,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915418892,98.67855008,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915421175,82.00449384,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915428510,98.67855008,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915429806,82.00449384,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915430914,82.00449384,119.84,119.83,5.9046]
["bitfinex","SOLUSD",1743915437826,82.16566876,119.84,119.83,5.9046]
["bitfinex","SOLUSD",1743915438931,81.99117492,119.84,119.83,5.9046]
["bitfinex","SOLUSD",1743915441229,81.99117492,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915449406,98.66523116,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915451126,81.99117492,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915457926,82.16971113,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915458832,82.00853621,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915461224,24.47025402,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743915461419,24.47025402,119.84,119.79,0.063]
["bitfinex","SOLUSD",1743915461420,109.81612784,119.84,119.79,0.063]
["bitfinex","SOLUSD",1743915461617,16.67405624,119.8,119.77,5.9073]
["bitfinex","SOLUSD",1743915461820,16.67405624,119.81,119.77,5.9073]
["bitfinex","SOLUSD",1743915465315,98.47405624,119.83,119.78,16.67405624]
["bitfinex","SOLUSD",1743915465914,16.67405624,119.82,119.78,0.28432314]
["bitfinex","SOLUSD",1743915467239,98.47405624,119.83,119.79,5.8435]
["bitfinex","SOLUSD",1743915467536,16.67405624,119.82,119.79,5.8435]
["bitfinex","SOLUSD",1743915477851,0.18110989,119.8,119.79,5.8435]
["bitfinex","SOLUSD",1743915489961,0.18110989,119.8,119.79,5.9065]
["bitfinex","SOLUSD",1743915490351,0.21110989,119.8,119.79,5.9065]
["bitfinex","SOLUSD",1743915496967,0.21110989,119.8,119.79,22.86487938]
["bitfinex","SOLUSD",1743915497270,0.21110989,119.8,119.79,41.51452824]
["bitfinex","SOLUSD",1743915497863,0.36419148,119.8,119.79,41.51452824]
["bitfinex","SOLUSD",1743915498047,0.36419148,119.8,119.79,41.65668981]
["bitfinex","SOLUSD",1743915498766,0.18308159,119.8,119.79,41.65668981]
["bitfinex","SOLUSD",1743915500451,8.159e-05,119.8,119.79,41.65668981]
["bitfinex","SOLUSD",1743915501973,7.898e-05,119.81,119.8,18.64964886]
["bitfinex","SOLUSD",1743915502159,7.898e-05,119.81,119.8,43.55598981]
["bitfinex","SOLUSD",1743915503682,7.898e-05,119.81,119.8,49.39898981]
["bitfinex","SOLUSD",1743915507968,7.898e-05,119.81,119.8,49.25682824]
["bitfinex","SOLUSD",1743915509498,7.898e-05,119.81,119.8,32.582772]
["bitfinex","SOLUSD",1743915512283,7.898e-05,119.81,119.8,6.12732314]
["bitfinex","SOLUSD",1743915516382,7.898e-05,119.81,119.8,6.19032314]
["bitfinex","SOLUSD",1743915516797,0.03007898,119.81,119.8,6.19032314]
["bitfinex","SOLUSD",1743915517801,0.19089808,119.81,119.8,6.19032314]
["bitfinex","SOLUSD",1743915518805,0.1908191,119.81,119.8,6.19032314]
["bitfinex","SOLUSD",1743915527815,0.1908191,119.81,119.8,22.86437938]
["bitfinex","SOLUSD",1743915531000,0.1908191,119.81,119.8,41.51402824]
["bitfinex","SOLUSD",1743915533513,0.1908191,119.81,119.8,24.839972]
["bitfinex","SOLUSD",1743915537937,0.35223824,119.81,119.8,24.839972]
["bitfinex","SOLUSD",1743915538832,0.19141914,119.81,119.8,24.839972]
["bitfinex","SOLUSD",1743915542814,0.19141914,119.81,119.8,41.51402824]
["bitfinex","SOLUSD",1743915546842,1.914e-05,119.81,119.8,41.65618981]
["bitfinex","SOLUSD",1743915547017,8.926e-05,119.82,119.81,0.42648471]
["bitfinex","SOLUSD",1743915547219,8.926e-05,119.82,119.81,24.08054095]
["bitfinex","SOLUSD",1743915547943,6.408e-05,119.83,119.81,98.72268981]
["bitfinex","SOLUSD",1743915548251,6.408e-05,119.83,119.82,17.10054095]
["bitfinex","SOLUSD",1743915551829,6.408e-05,119.83,119.82,22.94254095]
["bitfinex","SOLUSD",1743915554947,0.03006408,119.83,119.82,22.94254095]
["bitfinex","SOLUSD",1743915555148,6.408e-05,119.83,119.82,22.94254095]
["bitfinex","SOLUSD",1743915555344,3.378e-05,119.84,119.83,0.42648471]
["bitfinex","SOLUSD",1743915555530,3.378e-05,119.84,119.83,17.10054095]
["bitfinex","SOLUSD",1743915557460,3.378e-05,119.84,119.83,22.94214095]
["bitfinex","SOLUSD",1743915557958,0.17867916,119.84,119.83,22.94214095]
["bitfinex","SOLUSD",1743915558750,0.17864538,119.84,119.83,22.94214095]
["bitfinex","SOLUSD",1743915561453,4.538e-05,119.84,119.83,41.59178981]
["bitfinex","SOLUSD",1743915567663,4.538e-05,119.84,119.83,24.838572]
["bitfinex","SOLUSD",1743915567866,0.03004538,119.84,119.83,24.838572]
["bitfinex","SOLUSD",1743915577863,0.18228167,119.84,119.83,24.838572]
["bitfinex","SOLUSD",1743915578766,0.18223629,119.84,119.83,24.838572]
["bitfinex","SOLUSD",1743915583554,3.629e-05,119.84,119.83,24.838572]
["bitfinex","SOLUSD",1743915585268,3.629e-05,119.84,119.83,41.51262824]
["bitfinex","SOLUSD",1743915585968,6.354e-05,119.85,119.84,0.14216157]
["bitfinex","SOLUSD",1743915586146,6.354e-05,119.85,119.84,17.10054095]
["bitfinex","SOLUSD",1743915588459,6.354e-05,119.85,119.84,22.94164095]
["bitfinex","SOLUSD",1743915589249,8.939e-05,119.86,119.84,41.59128981]
["bitfinex","SOLUSD",1743915589457,8.939e-05,119.86,119.85,24.08054095]
["bitfinex","SOLUSD",1743915590775,8.939e-05,119.86,119.85,29.92114095]
["bitfinex","SOLUSD",1743915594975,3.369e-05,119.87,119.86,16.95837938]
["bitfinex","SOLUSD",1743915595172,3.369e-05,119.87,119.86,35.60802824]
["bitfinex","SOLUSD",1743915595364,3.369e-05,119.87,119.86,35.75018981]
["bitfinex","SOLUSD",1743915596751,3.369e-05,119.87,119.86,41.59028981]
["bitfinex","SOLUSD",1743915598077,7.079e-05,119.87,119.86,41.59028981]
["bitfinex","SOLUSD",1743915606689,7.079e-05,119.87,119.86,41.65328981]
["bitfinex","SOLUSD",1743915607061,7.079e-05,119.87,119.86,24.97923357]
["bitfinex","SOLUSD",1743915607267,2.938e-05,119.88,119.87,17.10054095]
["bitfinex","SOLUSD",1743915609489,2.938e-05,119.88,119.87,22.94014095]
["bitfinex","SOLUSD",1743915610305,2.938e-05,119.88,119.87,41.58978981]
["bitfinex","SOLUSD",1743915617913,7.584e-05,119.88,119.87,41.58978981]
["bitfinex","SOLUSD",1743915620319,7.584e-05,119.88,119.87,91.80278981]
["bitfinex","SOLUSD",1743915621411,7.584e-05,119.88,119.87,75.12873357]
["bitfinex","SOLUSD",1743915625912,2.384e-05,119.89,119.88,18.933972]
["bitfinex","SOLUSD",1743915626406,2.384e-05,119.89,119.88,25.50449587]
["bitfinex","SOLUSD",1743915626595,2.384e-05,119.89,119.88,35.60802824]
["bitfinex","SOLUSD",1743915627523,2.384e-05,119.89,119.88,41.44712824]
["bitfinex","SOLUSD",1743915629499,2.384e-05,119.89,119.88,41.58928981]
["bitfinex","SOLUSD",1743915635515,0.03002384,119.89,119.88,41.58928981]
["bitfinex","SOLUSD",1743915637915,0.20012094,119.89,119.88,41.58928981]
["bitfinex","SOLUSD",1743915638829,0.2000971,119.89,119.88,41.58928981]
["bitfinex","SOLUSD",1743915641619,0.2000971,119.89,119.88,5.8391]
["bitfinex","SOLUSD",1743915642732,0.2000971,119.89,119.88,6.12342314]
["bitfinex","SOLUSD",1743915648644,0.2000971,119.89,119.88,6.18642314]
["bitfinex","SOLUSD",1743915657857,0.38173489,119.89,119.88,6.18642314]
["bitfinex","SOLUSD",1743915658855,0.21163779,119.89,119.88,6.18642314]
["bitfinex","SOLUSD",1743915659052,0.21163779,119.89,119.88,24.836072]
["bitfinex","SOLUSD",1743915659261,3.779e-05,119.89,119.88,41.65228981]
["bitfinex","SOLUSD",1743915662645,0.03003779,119.89,119.88,41.65228981]
["bitfinex","SOLUSD",1743915666658,3.779e-05,119.89,119.88,41.65228981]
["bitfinex","SOLUSD",1743915671062,3.779e-05,119.89,119.88,91.80228981]
["bitfinex","SOLUSD",1743915672365,3.779e-05,119.89,119.88,41.65228981]
["bitfinex","SOLUSD",1743915676656,6.198e-05,119.9,119.89,0.42648471]
["bitfinex","SOLUSD",1743915676852,6.198e-05,119.9,119.89,24.06054095]
["bitfinex","SOLUSD",1743915677754,6.198e-05,119.9,119.89,29.89914095]
["bitfinex","SOLUSD",1743915677958,8.315e-05,119.9,119.89,29.89914095]
["bitfinex","SOLUSD",1743915685472,1.45e-05,119.91,119.89,29.89914095]
["bitfinex","SOLUSD",1743915685649,1.45e-05,119.91,119.9,35.3237051]
["bitfinex","SOLUSD",1743915686962,1.45e-05,119.91,119.9,41.1618051]
["bitfinex","SOLUSD",1743915687149,1.45e-05,119.91,119.9,41.58828981]
["bitfinex","SOLUSD",1743915688273,0.0300145,119.91,119.9,41.58828981]
["bitfinex","SOLUSD",1743915690081,1.45e-05,119.91,119.9,41.58828981]
["bitfinex","SOLUSD",1743915696973,1.45e-05,119.91,119.9,24.91423357]
["bitfinex","SOLUSD",1743915697286,1.45e-05,119.91,119.9,41.58828981]
["bitfinex","SOLUSD",1743915697880,4.775e-05,119.91,119.9,41.58828981]
["bitfinex","SOLUSD",1743915701668,4.775e-05,119.91,119.9,41.65128981]
["bitfinex","SOLUSD",1743915702292,4.775e-05,119.91,119.9,24.97723357]
["bitfinex","SOLUSD",1743915708081,3.486e-05,119.92,119.91,0.42648471]
["bitfinex","SOLUSD",1743915708285,8.04e-06,119.93,119.92,44.933972]
["bitfinex","SOLUSD",1743915708484,8.04e-06,119.93,119.92,45.07613357]
["bitfinex","SOLUSD",1743915708793,8.04e-06,119.93,119.92,61.75018981]
["bitfinex","SOLUSD",1743915709690,8.04e-06,119.93,119.92,67.58738981]
["bitfinex","SOLUSD",1743915714677,0.03000804,119.93,119.92,67.58738981]
["bitfinex","SOLUSD",1743915718004,0.19110096,119.93,119.92,67.58738981]
["bitfinex","SOLUSD",1743915718804,0.19109292,119.93,119.92,67.58738981]
["bitfinex","SOLUSD",1743915723720,9.292e-05,119.93,119.92,67.58738981]
["bitfinex","SOLUSD",1743915724213,2.227e-05,119.94,119.93,0.42648471]
["bitfinex","SOLUSD",1743915724515,2.227e-05,119.94,119.93,24.06054095]
["bitfinex","SOLUSD",1743915726117,2.227e-05,119.94,119.93,29.89724095]
["bitfinex","SOLUSD",1743915726514,2.227e-05,119.94,119.93,48.54688981]
["bitfinex","SOLUSD",1743915726724,6.201e-05,119.95,119.94,18.933972]
["bitfinex","SOLUSD",1743915727021,4.86e-06,119.96,119.95,0.28432314]
["bitfinex","SOLUSD",1743915727218,4.86e-06,119.96,119.95,35.60802824]
["bitfinex","SOLUSD",1743915728033,4.86e-06,119.96,119.95,41.44372824]
["bitfinex","SOLUSD",1743915730222,4.86e-06,119.96,119.95,91.73588981]
["bitfinex","SOLUSD",1743915730428,9.96e-05,119.99,119.96,85.90018981]
["bitfinex","SOLUSD",1743915730625,9.96e-05,119.99,119.98,17.10054095]
["bitfinex","SOLUSD",1743915730808,7.258e-05,120.0,119.99,0.28432314]
["bitfinex","SOLUSD",1743915731001,7.258e-05,120.0,119.99,17.10054095]
["bitfinex","SOLUSD",1743915731938,104.12792692,120.04,120.01,0.28432314]
["bitfinex","SOLUSD",1743915732109,104.12792692,120.04,120.02,5.8323]
["bitfinex","SOLUSD",1743915732807,97.85982692,120.04,120.02,5.8323]
["bitfinex","SOLUSD",1743915733006,81.18577068,120.04,120.02,5.8323]
["bitfinex","SOLUSD",1743915733705,18.27685624,120.05,120.02,5.8323]
["bitfinex","SOLUSD",1743915734132,1.6028,120.05,120.04,5.8313]
["bitfinex","SOLUSD",1743915734312,0.03,120.05,120.04,5.8313]
["bitfinex","SOLUSD",1743915735014,0.03,120.05,120.04,6.11562314]
["bitfinex","SOLUSD",1743915735206,0.03,120.05,120.04,24.765272]
["bitfinex","SOLUSD",1743915735406,0.03,120.05,120.04,41.43932824]
["bitfinex","SOLUSD",1743915735630,0.03,120.05,120.04,24.765272]
["bitfinex","SOLUSD",1743915737031,0.03,120.05,120.04,5.8313]
["bitfinex","SOLUSD",1743915737216,18.27685624,120.05,119.97,7.5826]
["bitfinex","SOLUSD",1743915737419,16.67405624,120.03,119.99,16.67405624]
["bitfinex","SOLUSD",1743915737628,16.67405624,120.03,120.0,0.28432314]
["bitfinex","SOLUSD",1743915737929,16.67405624,120.03,120.0,18.933972]
["bitfinex","SOLUSD",1743915737930,0.16106803,120.01,120.0,18.933972]
["bitfinex","SOLUSD",1743915738340,0.16106803,120.01,120.0,41.44132824]
["bitfinex","SOLUSD",1743915738650,0.16106803,120.01,120.0,41.29916667]
["bitfinex","SOLUSD",1743915738818,0.16106803,120.01,120.0,24.62511043]
["bitfinex","SOLUSD",1743915739022,0.16106803,120.01,120.0,24.767272]
["bitfinex","SOLUSD",1743915739427,0.16106803,120.01,120.0,6.11762314]
["bitfinex","SOLUSD",1743915739633,0.16106803,120.01,120.0,24.767272]
["bitfinex","SOLUSD",1743915740925,0.16106803,120.01,120.0,24.90943357]
["bitfinex","SOLUSD",1743915741130,0.16106803,120.01,120.0,41.58348981]
["bitfinex","SOLUSD",1743915741629,0.16106803,120.01,120.0,24.90943357]
["bitfinex","SOLUSD",1743915743042,0.16106803,120.01,120.0,41.58348981]
["bitfinex","SOLUSD",1743915747446,6.803e-05,120.01,120.0,41.58348981]
["bitfinex","SOLUSD",1743915753259,6.803e-05,120.01,120.0,91.73348981]
["bitfinex","SOLUSD",1743915754056,97.59826115,120.05,120.01,0.28432314]
["bitfinex","SOLUSD",1743915754245,97.59826115,120.05,120.03,0.28432314]
["bitfinex","SOLUSD",1743915755563,80.92420491,120.05,120.04,5.8313]
["bitfinex","SOLUSD",1743915756160,0.17344737,120.05,120.04,6.11562314]
["bitfinex","SOLUSD",1743915757963,0.33032825,120.05,120.04,6.11562314]
["bitfinex","SOLUSD",1743915758837,0.15688088,120.05,120.04,6.11562314]
["bitfinex","SOLUSD",1743915761861,0.15688088,120.05,120.04,24.90743357]
["bitfinex","SOLUSD",1743915762160,0.15688088,120.05,120.04,41.58148981]
["bitfinex","SOLUSD",1743915762974,0.15688088,120.05,120.04,6.11562314]
["bitfinex","SOLUSD",1743915763578,16.83093712,120.05,120.02,12.7921]
["bitfinex","SOLUSD",1743915763746,16.67405624,120.03,120.02,5.8321]
["bitfinex","SOLUSD",1743915763952,16.67405624,120.03,120.01,5.8328]
["bitfinex","SOLUSD",1743915766066,16.67405624,120.04,120.01,5.8328]
["bitfinex","SOLUSD",1743915775500,15.67405624,120.04,120.01,5.8328]
["bitfinex","SOLUSD",1743915777285,0.18688088,120.05,120.01,5.8328]
["bitfinex","SOLUSD",1743915777668,16.67405624,120.04,120.01,5.8328]
["bitfinex","SOLUSD",1743915777865,0.1781054,120.02,120.01,6.11712314]
["bitfinex","SOLUSD",1743915780089,0.1781054,120.02,120.01,41.50382824]
["bitfinex","SOLUSD",1743915780791,0.1781054,120.02,120.01,41.64598981]
["bitfinex","SOLUSD",1743915781512,0.1781054,120.02,120.01,24.97193357]
["bitfinex","SOLUSD",1743915781894,5.4e-06,120.02,120.01,98.36488981]
["bitfinex","SOLUSD",1743915782206,8.896e-05,120.03,120.02,18.933972]
["bitfinex","SOLUSD",1743915782507,8.896e-05,120.03,120.02,35.60802824]
["bitfinex","SOLUSD",1743915783110,6.706e-05,120.04,120.02,85.90018981]
["bitfinex","SOLUSD",1743915783308,6.706e-05,120.04,120.03,42.56802824]
["bitfinex","SOLUSD",1743915783614,6.706e-05,120.04,120.03,92.71802824]
["bitfinex","SOLUSD",1743915784726,6.706e-05,120.04,120.03,98.54982824]
["bitfinex","SOLUSD",1743915786116,16.6741233,120.04,120.02,5.8323]
["bitfinex","SOLUSD",1743915786295,16.67405624,120.03,120.02,5.8323]
["bitfinex","SOLUSD",1743915788419,16.67405624,120.03,120.01,6.03796157]
["bitfinex","SOLUSD",1743915788722,16.6741233,120.04,120.01,6.03796157]
["bitfinex","SOLUSD",1743915791116,16.6741233,120.04,120.02,0.14216157]
["bitfinex","SOLUSD",1743915791308,6.706e-05,120.04,120.02,0.14216157]
["bitfinex","SOLUSD",1743915792807,16.7041233,120.04,120.01,6.03796157]
["bitfinex","SOLUSD",1743915793926,0.03006706,120.04,120.03,0.14216157]
["bitfinex","SOLUSD",1743915794222,0.03006706,120.04,120.03,0.28432314]
["bitfinex","SOLUSD",1743915794424,0.03006706,120.04,120.03,17.10054095]
["bitfinex","SOLUSD",1743915795023,0.03006706,120.04,120.03,28.96414095]
["bitfinex","SOLUSD",1743915795327,6.706e-05,120.04,120.03,47.61378981]
["bitfinex","SOLUSD",1743915797929,0.1786254,120.04,120.03,47.61378981]
["bitfinex","SOLUSD",1743915798230,0.1786254,120.04,120.03,41.1555051]
["bitfinex","SOLUSD",1743915798432,0.1786254,120.04,120.03,41.43982824]
["bitfinex","SOLUSD",1743915799516,2.54e-05,120.04,120.03,41.58198981]
["bitfinex","SOLUSD",1743915800329,7.568e-05,120.05,120.04,19.07613357]
["bitfinex","SOLUSD",1743915800537,7.568e-05,120.05,120.04,35.75018981]
["bitfinex","SOLUSD",1743915801412,7.568e-05,120.05,120.04,41.58148981]
["bitfinex","SOLUSD",1743915804847,7.568e-05,120.05,120.04,24.765272]
["bitfinex","SOLUSD",1743915806439,7.568e-05,120.05,120.04,41.58148981]
["bitfinex","SOLUSD",1743915807140,0.03007568,120.05,120.04,41.58148981]
["bitfinex","SOLUSD",1743915808945,7.568e-05,120.05,120.04,41.58148981]
["bitfinex","SOLUSD",1743915816167,7.568e-05,120.05,120.04,24.90743357]
["bitfinex","SOLUSD",1743915816325,7.568e-05,120.05,120.04,41.58148981]
["bitfinex","SOLUSD",1743915817929,0.17268648,120.05,120.04,41.58148981]
["bitfinex","SOLUSD",1743915820662,0.17268648,120.05,120.04,24.90743357]
["bitfinex","SOLUSD",1743915820866,0.17268648,120.05,120.04,31.88743357]
["bitfinex","SOLUSD",1743915821063,0.17268648,120.05,120.04,48.56148981]
["bitfinex","SOLUSD",1743915826063,0.17268648,120.05,120.04,31.88743357]
["bitfinex","SOLUSD",1743915826264,0.17268648,120.05,120.04,48.56148981]
["bitfinex","SOLUSD",1743915826765,0.17268648,120.05,120.03,5.8946]
["bitfinex","SOLUSD",1743915827138,0.17268648,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743915827344,0.17268648,120.05,120.02,0.28432314]
["bitfinex","SOLUSD",1743915827561,0.17268648,120.05,120.02,6.11662314]
["bitfinex","SOLUSD",1743915828467,0.17268648,120.05,120.02,5.8323]
["bitfinex","SOLUSD",1743915829777,16.84674272,120.05,120.02,5.8323]
["bitfinex","SOLUSD",1743915830553,0.17268648,120.05,120.02,5.8323]
["bitfinex","SOLUSD",1743915831266,0.17268648,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743915836173,0.17268648,120.05,120.04,35.3237051]
["bitfinex","SOLUSD",1743915836668,0.17268648,120.05,120.04,35.75018981]
["bitfinex","SOLUSD",1743915837678,0.17268648,120.05,120.04,41.58148981]
["bitfinex","SOLUSD",1743915837980,0.34457149,120.05,120.04,41.58148981]
["bitfinex","SOLUSD",1743915838781,0.17196069,120.05,120.04,41.58148981]
["bitfinex","SOLUSD",1743915841587,0.17196069,120.05,120.04,41.43932824]
["bitfinex","SOLUSD",1743915841761,0.17196069,120.05,120.04,5.8313]
["bitfinex","SOLUSD",1743915842156,0.17196069,120.05,120.04,6.11562314]
["bitfinex","SOLUSD",1743915845391,0.17196069,120.05,120.04,5.8313]
["bitfinex","SOLUSD",1743915845573,0.17196069,120.05,120.04,6.11562314]
["bitfinex","SOLUSD",1743915853085,0.17196069,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743915857994,0.16878853,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915861100,80.91954607,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915873091,97.59360231,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915874421,80.91954607,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915875904,97.59360231,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915876112,94.1202773,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915878018,94.28099908,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915879733,16.83477802,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915880021,22.66607802,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915880519,22.69607802,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915881219,41.48788845,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915881515,48.13948845,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915884439,23.51637802,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915884603,16.86477802,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915897352,0.19072178,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915897519,26.19072178,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915897919,26.3630934,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915898837,26.20237162,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915901136,42.87642786,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915903638,26.20237162,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915909724,0.20237162,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915909926,0.20237162,120.04,120.03,35.67102824]
["bitfinex","SOLUSD",1743915910119,0.20237162,120.04,120.03,43.60608981]
["bitfinex","SOLUSD",1743915911134,0.20237162,120.04,120.03,49.43788981]
["bitfinex","SOLUSD",1743915918150,0.35850848,120.04,120.03,49.43788981]
["bitfinex","SOLUSD",1743915918857,0.18613686,120.04,120.03,49.43788981]
["bitfinex","SOLUSD",1743915919750,0.18613686,120.04,120.03,24.828772]
["bitfinex","SOLUSD",1743915920056,0.18613686,120.04,120.03,0.34732314]
["bitfinex","SOLUSD",1743915920637,0.18613686,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915920942,16.8601931,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915921527,0.18613686,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915921747,16.8601931,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915926254,22.6914931,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915926660,24.3459931,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743915928052,26.0,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743915928259,42.67405624,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743915929261,48.50635624,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743915930464,42.67405624,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743915932563,48.50635624,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743915937963,48.66994004,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743915940355,26.1635838,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743915940755,0.1635838,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743915947461,0.1635838,120.02,120.01,16.73705624]
["bitfinex","SOLUSD",1743915948258,0.1635838,120.02,120.01,17.02137938]
["bitfinex","SOLUSD",1743915949573,0.1635838,120.02,120.01,22.85417938]
["bitfinex","SOLUSD",1743915958080,0.32597735,120.02,120.01,22.85417938]
["bitfinex","SOLUSD",1743915958897,0.16239355,120.02,120.01,22.85417938]
["bitfinex","SOLUSD",1743915961206,0.16239355,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743915969120,0.16239355,120.02,120.01,16.73705624]
["bitfinex","SOLUSD",1743915969409,0.16239355,120.02,120.01,22.56985624]
["bitfinex","SOLUSD",1743915969716,0.16239355,120.02,120.01,5.8958]
["bitfinex","SOLUSD",1743915970116,0.16239355,120.02,120.01,22.56985624]
["bitfinex","SOLUSD",1743915973294,0.16239355,120.02,120.01,22.85417938]
["bitfinex","SOLUSD",1743915978114,0.33193557,120.02,120.01,22.85417938]
["bitfinex","SOLUSD",1743915978610,3.557e-05,120.02,120.01,41.64598981]
["bitfinex","SOLUSD",1743915978805,3.557e-05,120.02,120.01,49.75698981]
["bitfinex","SOLUSD",1743915983933,3.557e-05,120.02,120.01,49.61482824]
["bitfinex","SOLUSD",1743915984107,3.557e-05,120.02,120.01,42.48886667]
["bitfinex","SOLUSD",1743915984414,3.557e-05,120.02,120.01,42.63102824]
["bitfinex","SOLUSD",1743915984616,3.557e-05,120.02,120.01,16.73705624]
["bitfinex","SOLUSD",1743915985129,3.557e-05,120.02,120.01,17.02137938]
["bitfinex","SOLUSD",1743915985318,3.557e-05,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743915989052,3.557e-05,120.02,120.01,17.02137938]
["bitfinex","SOLUSD",1743915990744,3.557e-05,120.02,120.01,22.85417938]
["bitfinex","SOLUSD",1743915993553,3.557e-05,120.02,120.01,17.02137938]
["bitfinex","SOLUSD",1743915997949,0.1829835,120.02,120.01,17.02137938]
["bitfinex","SOLUSD",1743915998663,0.1829835,120.02,120.01,16.73705624]
["bitfinex","SOLUSD",1743915998852,0.18294793,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743916012452,0.18294793,120.02,120.01,16.73705624]
["bitfinex","SOLUSD",1743916012777,0.18294793,120.02,120.01,35.67102824]
["bitfinex","SOLUSD",1743916013276,0.18294793,120.02,120.01,41.50382824]
["bitfinex","SOLUSD",1743916016178,0.18294793,120.02,120.01,35.67102824]
["bitfinex","SOLUSD",1743916017599,0.18294793,120.02,120.01,41.50382824]
["bitfinex","SOLUSD",1743916017895,0.21294793,120.02,120.01,41.50382824]
["bitfinex","SOLUSD",1743916018189,0.38967815,120.02,120.01,41.50382824]
["bitfinex","SOLUSD",1743916018992,0.20673022,120.02,120.01,41.50382824]
["bitfinex","SOLUSD",1743916020588,0.20673022,120.02,120.01,35.67102824]
["bitfinex","SOLUSD",1743916020789,0.20673022,120.02,120.01,0.34732314]
["bitfinex","SOLUSD",1743916030405,0.20673022,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743916038004,0.38769012,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743916038809,0.2109599,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743916041109,6.0432599,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743916041408,22.71731614,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743916042505,6.0432599,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743916044911,22.71731614,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743916048512,26.83086883,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743916052834,53.08267926,120.02,120.01,0.0001]
["bitfinex","SOLUSD",1743916053009,26.0,119.99,119.94,8.1767]
["bitfinex","SOLUSD",1743916053211,98.47405624,119.98,119.94,8.1767]
["bitfinex","SOLUSD",1743916053403,98.47405624,119.97,119.93,0.28432314]
["bitfinex","SOLUSD",1743916053630,16.67405624,119.96,119.93,0.28432314]
["bitfinex","SOLUSD",1743916053832,16.67405624,119.96,119.91,14.0771]
["bitfinex","SOLUSD",1743916054034,16.67405624,119.96,119.91,24.91375624]
["bitfinex","SOLUSD",1743916054329,16.67405624,119.96,119.92,0.28432314]
["bitfinex","SOLUSD",1743916054726,22.50975624,119.96,119.91,8.2397]
["bitfinex","SOLUSD",1743916054929,22.50975624,119.96,119.92,0.28432314]
["bitfinex","SOLUSD",1743916057840,16.67405624,119.94,119.92,0.063]
["bitfinex","SOLUSD",1743916058131,0.1758023,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743916059748,48.68655854,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743916062329,48.68655854,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743916062510,98.47405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743916063237,41.30306667,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743916063433,41.80306667,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743916066742,42.08738981,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743916067045,81.737,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743916067247,49.63405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743916068839,55.47265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743916077751,134.7,119.91,119.88,0.063]
["bitfinex","SOLUSD",1743916077935,151.37405624,119.91,119.88,0.063]
["bitfinex","SOLUSD",1743916078128,26.16495956,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743916080045,48.6776158,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743916080227,42.8390158,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743916080626,26.16495956,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743916081046,0.16495956,119.89,119.88,16.73705624]
["bitfinex","SOLUSD",1743916081242,0.16495956,119.89,119.88,25.07957938]
["bitfinex","SOLUSD",1743916081935,0.16495956,119.89,119.88,30.91867938]
["bitfinex","SOLUSD",1743916083745,0.16495956,119.89,119.88,49.56832824]
["bitfinex","SOLUSD",1743916084047,0.16495956,119.89,119.88,49.71048981]
["bitfinex","SOLUSD",1743916085652,0.16495956,119.89,119.88,49.56832824]
["bitfinex","SOLUSD",1743916086953,0.16495956,119.89,119.88,30.91867938]
["bitfinex","SOLUSD",1743916087250,0.16495956,119.89,119.88,13.9603]
["bitfinex","SOLUSD",1743916088155,0.16495956,119.89,119.88,30.63435624]
["bitfinex","SOLUSD",1743916095454,0.16495956,119.89,119.88,30.91867938]
["bitfinex","SOLUSD",1743916095658,0.16495956,119.89,119.88,49.56832824]
["bitfinex","SOLUSD",1743916095855,7.015e-05,119.9,119.88,49.71048981]
["bitfinex","SOLUSD",1743916096039,7.015e-05,119.9,119.89,24.10054095]
["bitfinex","SOLUSD",1743916096241,0.03007015,119.9,119.89,24.10054095]
["bitfinex","SOLUSD",1743916096838,7.015e-05,119.9,119.89,24.10054095]
["bitfinex","SOLUSD",1743916097039,7.015e-05,119.9,119.89,29.93914095]
["bitfinex","SOLUSD",1743916098059,0.15760702,119.9,119.89,29.93914095]
["bitfinex","SOLUSD",1743916100258,0.15760702,119.9,119.89,22.51265624]
["bitfinex","SOLUSD",1743916100463,0.15760702,119.9,119.89,22.79697938]
["bitfinex","SOLUSD",1743916101159,0.15760702,119.9,119.89,41.58878981]
["bitfinex","SOLUSD",1743916109468,0.15760702,119.9,119.89,41.65178981]
["bitfinex","SOLUSD",1743916110871,7.02e-06,119.9,119.89,41.65178981]
["bitfinex","SOLUSD",1743916111168,9.67e-05,119.92,119.91,26.91383357]
["bitfinex","SOLUSD",1743916111474,6.532e-05,119.93,119.92,18.933972]
["bitfinex","SOLUSD",1743916112150,6.532e-05,119.93,119.92,41.44522824]
["bitfinex","SOLUSD",1743916117458,6.532e-05,119.93,119.92,41.58738981]
["bitfinex","SOLUSD",1743916117651,4.41e-05,119.94,119.93,0.14216157]
["bitfinex","SOLUSD",1743916117861,4.41e-05,119.94,119.93,35.75018981]
["bitfinex","SOLUSD",1743916118175,4.949e-05,119.94,119.93,35.75018981]
["bitfinex","SOLUSD",1743916119366,4.949e-05,119.94,119.93,41.58688981]
["bitfinex","SOLUSD",1743916121682,4.949e-05,119.94,119.93,24.91283357]
["bitfinex","SOLUSD",1743916121850,4.949e-05,119.94,119.93,0.28432314]
["bitfinex","SOLUSD",1743916123757,4.949e-05,119.94,119.92,0.28432314]
["bitfinex","SOLUSD",1743916124062,4.949e-05,119.94,119.92,0.14216157]
["bitfinex","SOLUSD",1743916124474,4.949e-05,119.94,119.92,0.28432314]
["bitfinex","SOLUSD",1743916124856,4.949e-05,119.94,119.91,0.28432314]
["bitfinex","SOLUSD",1743916125762,4.949e-05,119.94,119.91,6.12192314]
["bitfinex","SOLUSD",1743916129984,16.67410573,119.94,119.9,22.51215624]
["bitfinex","SOLUSD",1743916130281,16.67410573,119.94,119.9,5.8381]
["bitfinex","SOLUSD",1743916130655,16.67410573,119.94,119.9,22.51215624]
["bitfinex","SOLUSD",1743916131186,16.67410573,119.94,119.9,5.8381]
["bitfinex","SOLUSD",1743916131378,16.67410573,119.94,119.9,22.51215624]
["bitfinex","SOLUSD",1743916131580,16.67410573,119.94,119.9,5.8381]
["bitfinex","SOLUSD",1743916131758,16.67410573,119.94,119.9,22.51215624]
["bitfinex","SOLUSD",1743916132789,16.67410573,119.94,119.9,5.8381]
["bitfinex","SOLUSD",1743916134202,16.67405624,119.93,119.9,5.8381]
["bitfinex","SOLUSD",1743916135879,16.70410573,119.94,119.9,5.8381]
["bitfinex","SOLUSD",1743916137902,0.03004949,119.94,119.9,5.8381]
["bitfinex","SOLUSD",1743916138111,0.15789407,119.91,119.9,6.12242314]
["bitfinex","SOLUSD",1743916138617,0.15789407,119.91,119.9,22.79647938]
["bitfinex","SOLUSD",1743916139515,0.15789407,119.91,119.9,41.58828981]
["bitfinex","SOLUSD",1743916140517,9.407e-05,119.91,119.9,41.58828981]
["bitfinex","SOLUSD",1743916145513,9.407e-05,119.91,119.9,24.91423357]
["bitfinex","SOLUSD",1743916146308,9.407e-05,119.91,119.9,24.772072]
["bitfinex","SOLUSD",1743916147210,9.407e-05,119.91,119.9,24.835072]
["bitfinex","SOLUSD",1743916147606,0.03009407,119.91,119.9,24.835072]
["bitfinex","SOLUSD",1743916148411,9.407e-05,119.91,119.9,49.32798981]
["bitfinex","SOLUSD",1743916153799,9.407e-05,119.91,119.9,41.65128981]
["bitfinex","SOLUSD",1743916158017,0.17529838,119.91,119.9,41.65128981]
["bitfinex","SOLUSD",1743916166926,9.838e-05,119.91,119.9,41.65128981]
["bitfinex","SOLUSD",1743916167128,0.16621531,119.92,119.9,41.65128981]
["bitfinex","SOLUSD",1743916167129,1.369e-05,119.92,119.91,19.07613357]
["bitfinex","SOLUSD",1743916167344,1.369e-05,119.92,119.91,43.87728981]
["bitfinex","SOLUSD",1743916168336,1.369e-05,119.92,119.91,99.80498981]
["bitfinex","SOLUSD",1743916168522,1.369e-05,119.92,119.91,49.71498981]
["bitfinex","SOLUSD",1743916177524,1.369e-05,119.92,119.91,33.04093357]
["bitfinex","SOLUSD",1743916178148,5.158e-05,119.92,119.91,33.04093357]
["bitfinex","SOLUSD",1743916178849,5.158e-05,119.92,119.91,49.71498981]
["bitfinex","SOLUSD",1743916181948,5.158e-05,119.92,119.91,56.48980623]
["bitfinex","SOLUSD",1743916182151,9.941e-05,119.93,119.91,56.48980623]
["bitfinex","SOLUSD",1743916182350,9.941e-05,119.93,119.92,42.73018981]
["bitfinex","SOLUSD",1743916185331,9.941e-05,119.93,119.92,48.56738981]
["bitfinex","SOLUSD",1743916186642,0.03009941,119.93,119.92,48.56738981]
["bitfinex","SOLUSD",1743916188557,9.941e-05,119.93,119.92,48.56738981]
["bitfinex","SOLUSD",1743916189264,9.941e-05,119.93,119.92,31.89333357]
["bitfinex","SOLUSD",1743916189554,9.941e-05,119.93,119.92,48.56738981]
["bitfinex","SOLUSD",1743916198068,0.1696972,119.93,119.92,48.56738981]
["bitfinex","SOLUSD",1743916199675,0.1696972,119.93,119.92,48.63038981]
["bitfinex","SOLUSD",1743916202487,0.1696972,119.93,119.92,5.9002]
["bitfinex","SOLUSD",1743916202780,16.84375344,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743916203274,0.1696972,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743916203476,16.84375344,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743916203673,16.84375344,119.93,119.92,5.9002]
["bitfinex","SOLUSD",1743916203872,0.1696972,119.93,119.92,5.9002]
["bitfinex","SOLUSD",1743916204382,0.1696972,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743916213092,16.84375344,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743916213891,0.1696972,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743916218098,0.33418445,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743916218775,0.16458666,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743916223796,16.8386429,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743916224000,16.8386429,119.93,119.9,12.861]
["bitfinex","SOLUSD",1743916224200,16.67405624,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743916224381,16.67405624,119.91,119.89,0.063]
["bitfinex","SOLUSD",1743916224700,16.67405624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916225301,24.16685624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916228506,18.32875624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916233506,1.6547,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916233806,18.32875624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916238199,18.49633914,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916238404,18.52633914,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916243690,16.87163914,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916243891,0.1975829,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916245219,16.87163914,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916252023,0.1975829,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916255927,16.87163914,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916258134,17.02206818,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916258824,16.85448528,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916260830,0.18042904,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916265547,0.18042904,119.9,119.89,5.9016]
["bitfinex","SOLUSD",1743916278145,0.33514353,119.9,119.89,5.9016]
["bitfinex","SOLUSD",1743916278842,0.18471449,119.9,119.89,5.9016]
["bitfinex","SOLUSD",1743916295073,0.18471449,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916297767,16.85877073,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916298161,17.02975697,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916298868,16.87504248,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916303778,0.20098624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916318212,0.35120673,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916318807,0.18022049,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916324515,16.85427673,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916327018,22.69237673,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916329419,16.85427673,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916338115,17.01957215,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916338829,16.86935166,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916357555,0.19529542,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916358250,0.37648637,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916358854,0.21119095,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916366571,16.88524719,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916368769,0.21119095,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916372369,16.88524719,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916373065,22.72334719,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916378072,22.88989129,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916378880,22.70870034,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916398084,22.86932824,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916398807,22.70278414,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743916404707,24.34368414,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743916404884,16.67405624,119.89,119.87,0.063]
["bitfinex","SOLUSD",1743916405082,42.67405624,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916406008,48.51315624,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916408695,16.67405624,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916414011,22.51315624,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916416911,22.54315624,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916418202,22.71055841,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916422741,0.19740217,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916425202,16.87145841,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916425727,0.19740217,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916427603,0.19740217,119.88,119.87,5.9026]
["bitfinex","SOLUSD",1743916437507,0.19740217,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916438122,0.38042623,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916438828,0.21302406,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916442238,0.21302406,119.88,119.87,24.55224886]
["bitfinex","SOLUSD",1743916442544,0.21302406,119.88,119.87,41.65278981]
["bitfinex","SOLUSD",1743916444336,0.21302406,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916458144,0.38476681,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916458849,0.20174275,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916474477,16.87579899,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916474680,22.71489899,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916478211,22.86841527,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916478816,22.69667252,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916492617,104.49667252,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916494514,22.69667252,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916498220,22.87425745,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916498821,22.72074117,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916502822,16.88164117,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916503021,0.20758493,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916503525,26.20758493,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916504126,42.88164117,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916505026,48.72074117,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916508629,42.88164117,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916512435,48.72074117,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916517136,42.88164117,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916517810,0.20758493,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916518228,17.04897527,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916518837,16.87139034,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916527728,0.1973341,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916527929,0.1973341,119.88,119.87,1.6431]
["bitfinex","SOLUSD",1743916528923,0.1973341,119.88,119.87,7.4827]
["bitfinex","SOLUSD",1743916530552,0.1973341,119.88,119.87,26.416672]
["bitfinex","SOLUSD",1743916530758,0.1973341,119.88,119.87,49.27132824]
["bitfinex","SOLUSD",1743916535260,0.1973341,119.88,119.87,8.10802314]
["bitfinex","SOLUSD",1743916535551,0.1973341,119.88,119.87,26.757672]
["bitfinex","SOLUSD",1743916538126,0.37006076,119.88,119.87,26.757672]
["bitfinex","SOLUSD",1743916538334,17.044117,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916538834,16.8767829,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916539358,22.7158829,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916542543,104.5158829,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743916546856,104.5158829,119.88,119.83,0.063]
["bitfinex","SOLUSD",1743916547159,16.67405624,119.86,119.83,0.063]
["bitfinex","SOLUSD",1743916547765,16.67405624,119.86,119.82,18.933972]
["bitfinex","SOLUSD",1743916547972,16.67405624,119.86,119.81,69.47866977]
["bitfinex","SOLUSD",1743916548266,16.67405624,119.86,119.82,18.933972]
["bitfinex","SOLUSD",1743916548665,5.8406,119.85,119.81,52.66245196]
["bitfinex","SOLUSD",1743916548862,22.51465624,119.85,119.81,52.66245196]
["bitfinex","SOLUSD",1743916549949,22.51465624,119.85,119.81,46.82025196]
["bitfinex","SOLUSD",1743916550167,16.67405624,119.84,119.81,38.76635196]
["bitfinex","SOLUSD",1743916551170,22.51535624,119.84,119.81,38.76635196]
["bitfinex","SOLUSD",1743916554075,16.67405624,119.83,119.81,38.76635196]
["bitfinex","SOLUSD",1743916554450,98.47405624,119.82,119.81,38.76635196]
["bitfinex","SOLUSD",1743916554668,98.47405624,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743916554964,16.67405624,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743916555564,22.51655624,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743916558270,22.51655624,119.81,119.79,0.063]
["bitfinex","SOLUSD",1743916558271,1.5441,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743916558444,18.21815624,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743916559272,43.13728981,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743916560466,43.63728981,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743916560765,63.63728981,119.8,119.79,0.0001]
["bitfinex","SOLUSD",1743916561265,63.13728981,119.8,119.79,0.0001]
["bitfinex","SOLUSD",1743916561448,63.63728981,119.8,119.79,0.0001]
["bitfinex","SOLUSD",1743916562267,16.67405624,119.8,119.79,0.0001]
["bitfinex","SOLUSD",1743916562572,16.84124805,119.81,119.79,0.0001]
["bitfinex","SOLUSD",1743916564154,22.68384805,119.81,119.79,0.0001]
["bitfinex","SOLUSD",1743916564565,16.84124805,119.81,119.79,0.0001]
["bitfinex","SOLUSD",1743916564869,0.16719181,119.81,119.79,0.0001]
["bitfinex","SOLUSD",1743916565254,16.84124805,119.81,119.79,0.0001]
["bitfinex","SOLUSD",1743916565469,16.67405624,119.8,119.79,0.0001]
["bitfinex","SOLUSD",1743916566865,22.51705624,119.8,119.79,0.0001]
["bitfinex","SOLUSD",1743916567058,0.16719181,119.81,119.79,0.0001]
["bitfinex","SOLUSD",1743916567264,16.84124805,119.81,119.79,0.0001]
["bitfinex","SOLUSD",1743916569480,22.68384805,119.81,119.79,0.0001]
["bitfinex","SOLUSD",1743916570073,16.67405624,119.8,119.79,0.0001]
["bitfinex","SOLUSD",1743916571359,22.51705624,119.8,119.79,0.0001]
["bitfinex","SOLUSD",1743916571674,50.17578981,119.8,119.79,0.0001]
["bitfinex","SOLUSD",1743916571881,50.17578981,119.8,119.78,0.063]
["bitfinex","SOLUSD",1743916572173,16.67405624,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743916572478,17.17405624,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743916572772,36.25018981,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743916574258,42.09368981,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743916574860,81.737,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916575076,16.67405624,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916576377,22.51855624,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916577756,16.67405624,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916578279,22.6714347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916579985,89.36765966,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916580364,108.44379323,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916581374,22.6714347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916581583,16.8269347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916581967,22.6714347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916583285,22.7014347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916583583,16.8569347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916583771,0.18287846,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916584091,16.8569347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916584873,22.7014347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916586664,16.8569347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916587690,0.18287846,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916588790,16.8569347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916589168,22.7014347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916589369,16.8569347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916590089,22.7014347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916592286,16.8569347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916592492,22.7014347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916593091,16.8569347,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916594076,0.18287846,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916598190,0.34191539,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916598869,0.18903693,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916599287,16.86309317,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916600679,0.18903693,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916600882,16.86309317,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916601094,83.55931813,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916601392,102.6354517,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916601582,35.93922674,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916601785,41.78372674,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916602183,22.70759317,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916602696,0.18903693,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916603074,16.86309317,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916604596,22.70759317,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916605186,16.86309317,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916605698,22.70759317,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916605994,41.78372674,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916611907,23.13407788,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916614803,41.78372674,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916615002,108.4799517,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916616193,108.9799517,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916617209,108.4799517,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916618008,41.78372674,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916618196,41.96297371,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916618812,41.80393678,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916619013,108.50016174,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916626511,41.80393678,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916629727,108.50016174,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916629904,89.42402817,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916630214,22.72780321,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916631328,6.05374697,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916631501,0.20924697,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916632199,16.88330321,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916632601,0.20924697,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916632798,16.88330321,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916636323,0.20924697,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916638227,0.37542899,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916638921,0.19618202,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916642125,16.87023826,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916642331,22.71473826,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916645230,16.87023826,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916648050,0.19618202,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916657850,0.19618202,119.77,119.76,8.0001]
["bitfinex","SOLUSD",1743916658227,0.37817414,119.77,119.76,8.0001]
["bitfinex","SOLUSD",1743916658423,0.37817414,119.77,119.76,13.8451]
["bitfinex","SOLUSD",1743916658853,0.21199212,119.77,119.76,13.8451]
["bitfinex","SOLUSD",1743916663334,0.21199212,119.77,119.76,8.0001]
["bitfinex","SOLUSD",1743916664740,0.21199212,119.77,119.76,13.8451]
["bitfinex","SOLUSD",1743916670138,0.21199212,119.77,119.76,8.0001]
["bitfinex","SOLUSD",1743916671456,0.21199212,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916674863,16.88604836,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916676759,0.21199212,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916678176,0.21199212,119.77,119.76,5.908]
["bitfinex","SOLUSD",1743916678472,0.38153505,119.77,119.76,5.908]
["bitfinex","SOLUSD",1743916678642,0.38153505,119.77,119.76,22.86637938]
["bitfinex","SOLUSD",1743916678838,0.19954293,119.77,119.76,29.88637938]
["bitfinex","SOLUSD",1743916679666,0.19954293,119.77,119.76,13.21232314]
["bitfinex","SOLUSD",1743916680170,0.19954293,119.77,119.76,12.928]
["bitfinex","SOLUSD",1743916680351,0.19954293,119.77,119.76,7.083]
["bitfinex","SOLUSD",1743916680746,16.87359917,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916682273,0.19954293,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916685257,16.87359917,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916687570,0.19954293,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743916697384,0.19954293,119.77,119.76,5.908]
["bitfinex","SOLUSD",1743916697571,0.19954293,119.77,119.76,29.86637938]
["bitfinex","SOLUSD",1743916698275,0.356427,119.77,119.76,29.86637938]
["bitfinex","SOLUSD",1743916698988,0.18688407,119.77,119.76,29.86637938]
["bitfinex","SOLUSD",1743916703269,0.18688407,119.77,119.76,48.65818981]
["bitfinex","SOLUSD",1743916703586,0.18688407,119.77,119.76,56.23738981]
["bitfinex","SOLUSD",1743916704991,8.407e-05,119.77,119.76,56.23738981]
["bitfinex","SOLUSD",1743916706691,0.17557994,119.78,119.77,0.28432314]
["bitfinex","SOLUSD",1743916706692,6.401e-05,119.78,119.77,0.28432314]
["bitfinex","SOLUSD",1743916706886,6.401e-05,119.78,119.77,16.95837938]
["bitfinex","SOLUSD",1743916708582,0.18089947,119.79,119.77,102.44641477]
["bitfinex","SOLUSD",1743916708583,6.348e-05,119.79,119.77,102.44641477]
["bitfinex","SOLUSD",1743916708788,4.337e-05,119.8,119.79,34.19652314]
["bitfinex","SOLUSD",1743916709167,4.337e-05,119.8,119.79,50.87057938]
["bitfinex","SOLUSD",1743916711879,1.974e-05,119.81,119.8,18.79181043]
["bitfinex","SOLUSD",1743916712082,8.584e-05,119.83,119.82,26.28432314]
["bitfinex","SOLUSD",1743916712285,8.584e-05,119.83,119.82,42.95837938]
["bitfinex","SOLUSD",1743916713870,8.584e-05,119.83,119.82,48.80037938]
["bitfinex","SOLUSD",1743916716392,7.286e-05,119.84,119.83,19.07613357]
["bitfinex","SOLUSD",1743916716593,7.286e-05,119.84,119.83,35.75018981]
["bitfinex","SOLUSD",1743916717994,7.286e-05,119.84,119.83,41.59178981]
["bitfinex","SOLUSD",1743916718381,0.15103301,119.84,119.83,41.59178981]
["bitfinex","SOLUSD",1743916719082,0.15096015,119.84,119.83,41.59178981]
["bitfinex","SOLUSD",1743916720189,0.15096015,119.84,119.83,24.91773357]
["bitfinex","SOLUSD",1743916720397,0.15096015,119.84,119.83,41.59178981]
["bitfinex","SOLUSD",1743916720593,0.15096015,119.84,119.83,24.91773357]
["bitfinex","SOLUSD",1743916720783,0.15096015,119.84,119.83,12.8416]
["bitfinex","SOLUSD",1743916721091,0.15096015,119.84,119.83,48.59178981]
["bitfinex","SOLUSD",1743916721888,6.015e-05,119.84,119.83,56.60488981]
["bitfinex","SOLUSD",1743916723195,6.015e-05,119.84,119.83,39.93083357]
["bitfinex","SOLUSD",1743916726975,6.015e-05,119.84,119.83,90.08083357]
["bitfinex","SOLUSD",1743916738213,0.15850001,119.84,119.83,90.08083357]
["bitfinex","SOLUSD",1743916738417,0.15850001,119.84,119.83,56.60488981]
["bitfinex","SOLUSD",1743916742018,0.15850001,119.84,119.83,5.8416]
["bitfinex","SOLUSD",1743916742519,0.15850001,119.84,119.83,6.12592314]
["bitfinex","SOLUSD",1743916743818,0.15850001,119.84,119.83,5.8416]
["bitfinex","SOLUSD",1743916743999,0.15850001,119.84,119.83,6.12592314]
["bitfinex","SOLUSD",1743916747325,1e-08,119.84,119.83,41.59178981]
["bitfinex","SOLUSD",1743916758224,5.147e-05,119.84,119.83,91.74178981]
["bitfinex","SOLUSD",1743916762842,5.147e-05,119.84,119.83,91.80478981]
["bitfinex","SOLUSD",1743916763054,0.03005147,119.84,119.83,91.80478981]
["bitfinex","SOLUSD",1743916763958,5.147e-05,119.84,119.83,91.80478981]
["bitfinex","SOLUSD",1743916769057,5.398e-05,119.85,119.84,19.07613357]
["bitfinex","SOLUSD",1743916769345,5.398e-05,119.85,119.84,35.75018981]
["bitfinex","SOLUSD",1743916770247,5.398e-05,119.85,119.84,41.59128981]
["bitfinex","SOLUSD",1743916776347,5.398e-05,119.85,119.84,24.91723357]
["bitfinex","SOLUSD",1743916777644,5.398e-05,119.85,119.84,41.59128981]
["bitfinex","SOLUSD",1743916778253,0.17599211,119.85,119.84,41.59128981]
["bitfinex","SOLUSD",1743916778644,0.17599211,119.85,119.84,91.74128981]
["bitfinex","SOLUSD",1743916789657,0.17599211,119.85,119.84,75.06723357]
["bitfinex","SOLUSD",1743916798257,0.33212321,119.85,119.84,75.06723357]
["bitfinex","SOLUSD",1743916798861,0.15618508,119.85,119.84,75.06723357]
["bitfinex","SOLUSD",1743916800060,0.15618508,119.85,119.84,91.74128981]
["bitfinex","SOLUSD",1743916807856,0.15618508,119.85,119.84,75.06723357]
["bitfinex","SOLUSD",1743916811484,0.15618508,119.85,119.84,75.13023357]
["bitfinex","SOLUSD",1743916814311,0.15618508,119.85,119.84,91.80428981]
["bitfinex","SOLUSD",1743916814312,8.508e-05,119.85,119.84,91.80428981]
["bitfinex","SOLUSD",1743916814477,0.18853768,119.88,119.86,45.07613357]
["bitfinex","SOLUSD",1743916814781,0.18853768,119.88,119.87,23.93837938]
["bitfinex","SOLUSD",1743916814983,0.18853768,119.88,119.87,42.73018981]
["bitfinex","SOLUSD",1743916815190,3.768e-05,119.88,119.87,42.73018981]
["bitfinex","SOLUSD",1743916815595,5.653e-05,119.89,119.88,19.07613357]
["bitfinex","SOLUSD",1743916815799,5.653e-05,119.89,119.88,35.75018981]
["bitfinex","SOLUSD",1743916816276,5.653e-05,119.89,119.88,91.73928981]
["bitfinex","SOLUSD",1743916818398,0.17524857,119.89,119.88,91.73928981]
["bitfinex","SOLUSD",1743916818798,0.38252761,119.9,119.89,35.75018981]
["bitfinex","SOLUSD",1743916818989,0.20055405,119.9,119.89,35.75018981]
["bitfinex","SOLUSD",1743916819905,0.20055405,119.9,119.89,85.90018981]
["bitfinex","SOLUSD",1743916820603,0.20055405,119.9,119.89,91.73878981]
["bitfinex","SOLUSD",1743916825113,0.15377054,119.91,119.9,19.07613357]
["bitfinex","SOLUSD",1743916825302,0.15377054,119.91,119.9,108.28451477]
["bitfinex","SOLUSD",1743916825804,0.15377054,119.91,119.9,41.58828981]
["bitfinex","SOLUSD",1743916828513,0.15377054,119.91,119.9,41.58828981]
["bitfinex","SOLUSD",1743916830397,7.054e-05,119.91,119.9,41.58828981]
["bitfinex","SOLUSD",1743916832918,7.054e-05,119.91,119.9,91.73828981]
["bitfinex","SOLUSD",1743916835523,7.054e-05,119.91,119.9,158.43451477]
["bitfinex","SOLUSD",1743916835723,7.054e-05,119.91,119.9,91.73828981]
["bitfinex","SOLUSD",1743916838301,5.721e-05,119.91,119.9,158.43451477]
["bitfinex","SOLUSD",1743916839028,5.721e-05,119.91,119.9,158.93451477]
["bitfinex","SOLUSD",1743916840605,5.721e-05,119.91,119.9,92.23828981]
["bitfinex","SOLUSD",1743916842922,5.721e-05,119.91,119.9,91.73828981]
["bitfinex","SOLUSD",1743916843128,5.721e-05,119.91,119.9,41.30396667]
["bitfinex","SOLUSD",1743916843332,5.721e-05,119.91,119.9,48.26396667]
["bitfinex","SOLUSD",1743916843509,5.721e-05,119.91,119.9,48.54828981]
["bitfinex","SOLUSD",1743916848136,5.721e-05,119.91,119.9,41.58828981]
["bitfinex","SOLUSD",1743916848431,5.721e-05,119.91,119.9,48.54828981]
["bitfinex","SOLUSD",1743916850332,5.721e-05,119.91,119.9,7.24432314]
["bitfinex","SOLUSD",1743916850333,1.57615721,119.91,119.9,7.24432314]
["bitfinex","SOLUSD",1743916850722,1.57615721,119.91,119.9,6.96]
["bitfinex","SOLUSD",1743916851123,1.57615721,119.91,119.9,7.24432314]
["bitfinex","SOLUSD",1743916852038,1.57615721,119.91,119.9,0.28432314]
["bitfinex","SOLUSD",1743916852238,1.57615721,119.91,119.9,7.24432314]
["bitfinex","SOLUSD",1743916854234,1.57615721,119.91,119.9,23.91837938]
["bitfinex","SOLUSD",1743916854536,5.721e-05,119.91,119.9,48.54828981]
["bitfinex","SOLUSD",1743916855240,5.721e-05,119.91,119.9,48.56828981]
["bitfinex","SOLUSD",1743916857637,5.721e-05,119.91,119.9,31.89423357]
["bitfinex","SOLUSD",1743916858341,0.15826783,119.91,119.9,31.89423357]
["bitfinex","SOLUSD",1743916858841,0.15821062,119.91,119.9,31.89423357]
["bitfinex","SOLUSD",1743916864250,0.15821062,119.91,119.9,31.95723357]
["bitfinex","SOLUSD",1743916864758,0.18821062,119.91,119.9,31.95723357]
["bitfinex","SOLUSD",1743916865456,0.18821062,119.91,119.9,48.63128981]
["bitfinex","SOLUSD",1743916878885,0.03,119.91,119.9,48.63128981]
["bitfinex","SOLUSD",1743916886470,0.03,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743916886863,16.70405624,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743916888792,0.03,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743916891305,16.70405624,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743916898811,0.03,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743916913402,0.03,119.91,119.9,16.73705624]
["bitfinex","SOLUSD",1743916913607,0.03,119.91,119.9,35.81318981]
["bitfinex","SOLUSD",1743916913794,0.0001,119.91,119.9,85.96318981]
["bitfinex","SOLUSD",1743916913995,0.0001,119.91,119.9,94.07888981]
["bitfinex","SOLUSD",1743916915009,0.0001,119.91,119.9,99.91698981]
["bitfinex","SOLUSD",1743916915987,9.941e-05,119.93,119.91,19.07613357]
["bitfinex","SOLUSD",1743916916283,9.941e-05,119.93,119.92,23.65405624]
["bitfinex","SOLUSD",1743916918410,9.941e-05,119.93,119.92,29.49125624]
["bitfinex","SOLUSD",1743916923085,9.941e-05,119.93,119.92,48.56738981]
["bitfinex","SOLUSD",1743916923610,9.941e-05,119.94,119.93,19.07613357]
["bitfinex","SOLUSD",1743916923911,9.941e-05,119.94,119.93,35.75018981]
["bitfinex","SOLUSD",1743916924607,9.941e-05,119.94,119.93,91.73688981]
["bitfinex","SOLUSD",1743916925694,9.941e-05,119.94,119.93,98.30865931]
["bitfinex","SOLUSD",1743916926610,9.941e-05,119.96,119.95,26.0]
["bitfinex","SOLUSD",1743916926800,9.941e-05,119.96,119.95,61.75018981]
["bitfinex","SOLUSD",1743916928810,9.941e-05,119.96,119.95,117.73588981]
["bitfinex","SOLUSD",1743916930115,9.941e-05,119.96,119.95,67.58588981]
["bitfinex","SOLUSD",1743916936928,9.941e-05,119.96,119.95,117.73588981]
["bitfinex","SOLUSD",1743916942825,9.941e-05,119.96,119.95,117.79888981]
["bitfinex","SOLUSD",1743916950333,9.941e-05,119.96,119.95,67.64888981]
["bitfinex","SOLUSD",1743916954924,9.941e-05,119.96,119.95,117.79888981]
["bitfinex","SOLUSD",1743916955914,9.941e-05,119.97,119.96,69.22613357]
["bitfinex","SOLUSD",1743916956150,9.941e-05,119.97,119.96,92.86018981]
["bitfinex","SOLUSD",1743916956638,9.941e-05,119.97,119.96,98.69538981]
["bitfinex","SOLUSD",1743916979740,9.941e-05,119.97,119.96,31.58701043]
["bitfinex","SOLUSD",1743916980155,9.941e-05,119.97,119.96,31.87133357]
["bitfinex","SOLUSD",1743916981560,9.941e-05,119.97,119.96,24.62701043]
["bitfinex","SOLUSD",1743916981767,9.941e-05,119.97,119.96,5.8352]
["bitfinex","SOLUSD",1743916981978,9.941e-05,119.97,119.96,12.7952]
["bitfinex","SOLUSD",1743916982474,9.941e-05,119.97,119.96,12.8582]
["bitfinex","SOLUSD",1743916990881,9.941e-05,119.97,119.96,29.53225624]
["bitfinex","SOLUSD",1743916994569,9.941e-05,119.97,119.96,48.60838981]
["bitfinex","SOLUSD",1743917003991,9.941e-05,119.97,119.96,98.75838981]
["bitfinex","SOLUSD",1743917020807,0.0001,120.0,119.99,76.29216157]
["bitfinex","SOLUSD",1743917020979,0.0001,120.0,119.99,92.96621781]
["bitfinex","SOLUSD",1743917021185,0.0001,120.0,119.99,95.22613357]
["bitfinex","SOLUSD",1743917021384,0.0001,120.0,119.99,61.75018981]
["bitfinex","SOLUSD",1743917021783,0.0001,120.0,119.99,67.58398981]
["bitfinex","SOLUSD",1743917024706,0.0001,120.0,119.99,50.90993357]
["bitfinex","SOLUSD",1743917026195,0.0001,120.0,119.99,24.90993357]
["bitfinex","SOLUSD",1743917026398,0.0001,120.0,119.98,6.11822314]
["bitfinex","SOLUSD",1743917035833,0.0001,120.0,119.98,6.18122314]
["bitfinex","SOLUSD",1743917038927,0.0001,120.0,119.99,35.75018981]
["bitfinex","SOLUSD",1743917040318,0.0001,120.0,119.99,24.90993357]
["bitfinex","SOLUSD",1743917048400,0.0001,120.0,119.99,24.97293357]
["bitfinex","SOLUSD",1743917056807,0.0001,120.0,119.99,31.93293357]
["bitfinex","SOLUSD",1743917066041,0.0001,120.0,119.99,48.60698981]
["bitfinex","SOLUSD",1743917077046,0.0001,120.0,119.99,98.66698981]
["bitfinex","SOLUSD",1743917095764,0.0001,120.0,119.99,41.36266667]
["bitfinex","SOLUSD",1743917096063,0.0001,120.0,119.99,48.32266667]
["bitfinex","SOLUSD",1743917096249,0.0001,120.0,119.99,48.60698981]
["bitfinex","SOLUSD",1743917098466,0.0001,120.0,119.99,98.66698981]
["bitfinex","SOLUSD",1743917101170,0.0001,120.0,119.99,48.60698981]
["bitfinex","SOLUSD",1743917103675,0.0001,120.0,119.99,31.93293357]
["bitfinex","SOLUSD",1743917103852,0.0001,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743917104055,0.0001,120.0,119.98,4.95395308]
["bitfinex","SOLUSD",1743917104056,18.30815624,120.0,119.98,4.95395308]
["bitfinex","SOLUSD",1743917104374,18.30815624,120.0,119.97,0.14216157]
["bitfinex","SOLUSD",1743917104568,18.30815624,120.0,119.97,19.07613357]
["bitfinex","SOLUSD",1743917105875,18.30815624,120.0,119.98,5.834]
["bitfinex","SOLUSD",1743917106354,1.6341,120.0,119.98,5.834]
["bitfinex","SOLUSD",1743917107577,1.6341,120.0,119.98,22.50805624]
["bitfinex","SOLUSD",1743917107772,0.0001,120.0,119.99,35.75018981]
["bitfinex","SOLUSD",1743917108295,0.0001,120.0,119.99,41.58398981]
["bitfinex","SOLUSD",1743917114673,0.0001,120.0,119.99,41.64698981]
["bitfinex","SOLUSD",1743917116884,0.0001,120.0,119.99,91.70698981]
["bitfinex","SOLUSD",1743917131471,0.0001,120.02,120.01,95.13613357]
["bitfinex","SOLUSD",1743917131671,0.0001,120.02,120.01,118.77018981]
["bitfinex","SOLUSD",1743917133489,0.0001,120.02,120.01,124.60298981]
["bitfinex","SOLUSD",1743917137412,0.0001,120.02,120.01,107.92893357]
["bitfinex","SOLUSD",1743917137580,0.0001,120.02,120.01,124.60298981]
["bitfinex","SOLUSD",1743917143884,0.0001,120.03,120.02,19.07613357]
["bitfinex","SOLUSD",1743917144090,0.0001,120.03,120.02,35.75018981]
["bitfinex","SOLUSD",1743917145813,0.0001,120.03,120.02,41.58248981]
["bitfinex","SOLUSD",1743917146910,0.0001,120.04,120.02,91.64248981]
["bitfinex","SOLUSD",1743917147110,0.0001,120.04,120.03,35.75018981]
["bitfinex","SOLUSD",1743917147616,0.0001,120.04,120.03,85.81018981]
["bitfinex","SOLUSD",1743917148012,0.0001,120.04,120.03,91.64198981]
["bitfinex","SOLUSD",1743917153207,0.0001,120.04,120.03,24.62361043]
["bitfinex","SOLUSD",1743917153414,0.0001,120.04,120.03,41.29766667]
["bitfinex","SOLUSD",1743917153616,0.0001,120.04,120.03,41.36066667]
["bitfinex","SOLUSD",1743917153812,0.0001,120.04,120.03,41.64498981]
["bitfinex","SOLUSD",1743917159395,0.0001,120.04,120.03,24.97093357]
["bitfinex","SOLUSD",1743917162718,0.0001,120.04,120.03,41.64498981]
["bitfinex","SOLUSD",1743917164818,0.03,120.06,120.03,41.64498981]
["bitfinex","SOLUSD",1743917164819,0.03,120.08,120.05,56.03306157]
["bitfinex","SOLUSD",1743917165026,6.0611,120.12,120.07,35.75018981]
["bitfinex","SOLUSD",1743917165226,0.03,120.12,120.09,16.67405624]
["bitfinex","SOLUSD",1743917165405,0.03,120.12,120.1,6.96]
["bitfinex","SOLUSD",1743917165924,0.03,120.12,120.11,35.75018981]
["bitfinex","SOLUSD",1743917166922,0.03,120.12,120.11,41.57808981]
["bitfinex","SOLUSD",1743917167717,0.03,120.12,120.11,43.66137391]
["bitfinex","SOLUSD",1743917168331,0.03,120.12,120.11,26.98731767]
["bitfinex","SOLUSD",1743917169125,0.03,120.12,120.11,93.72137391]
["bitfinex","SOLUSD",1743917178935,0.03,120.12,120.11,99.90120923]
["bitfinex","SOLUSD",1743917179833,0.03,120.12,120.11,83.22715299]
["bitfinex","SOLUSD",1743917180337,0.03,120.12,120.11,134.97481431]
["bitfinex","SOLUSD",1743917180713,16.70405624,120.12,120.11,27.05492985]
["bitfinex","SOLUSD",1743917180913,16.70405624,120.12,120.11,34.01492985]
["bitfinex","SOLUSD",1743917181624,16.70405624,120.12,120.11,34.29925299]
["bitfinex","SOLUSD",1743917182018,16.70405624,120.12,120.11,34.01492985]
["bitfinex","SOLUSD",1743917182334,16.70405624,120.12,120.11,34.29925299]
["bitfinex","SOLUSD",1743917182636,0.03,120.12,120.11,34.29925299]
["bitfinex","SOLUSD",1743917183322,0.03,120.12,120.11,40.12715299]
["bitfinex","SOLUSD",1743917187226,0.03,120.12,120.11,33.16715299]
["bitfinex","SOLUSD",1743917187428,0.03,120.12,120.11,40.12715299]
["bitfinex","SOLUSD",1743917194850,0.03,120.12,120.11,34.01492985]
["bitfinex","SOLUSD",1743917195346,0.03,120.12,120.11,34.29925299]
["bitfinex","SOLUSD",1743917196050,0.03,120.12,120.11,15.22311942]
["bitfinex","SOLUSD",1743917196658,0.03,120.12,120.11,8.26311942]
["bitfinex","SOLUSD",1743917197350,16.70405624,120.12,120.1,51.75197003]
["bitfinex","SOLUSD",1743917197532,16.67405624,120.11,120.1,51.75197003]
["bitfinex","SOLUSD",1743917197733,16.67405624,120.11,120.1,48.92282916]
["bitfinex","SOLUSD",1743917198254,22.50195624,120.11,120.1,48.92282916]
["bitfinex","SOLUSD",1743917199559,22.53155624,120.12,120.1,48.92282916]
["bitfinex","SOLUSD",1743917200057,16.67405624,120.11,120.1,48.92282916]
["bitfinex","SOLUSD",1743917200870,22.53155624,120.12,120.1,48.92282916]
["bitfinex","SOLUSD",1743917203658,16.70405624,120.12,120.1,48.92282916]
["bitfinex","SOLUSD",1743917206360,0.03,120.12,120.1,48.92282916]
["bitfinex","SOLUSD",1743917217293,16.67405624,120.11,120.1,48.92282916]
["bitfinex","SOLUSD",1743917217577,26.0,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743917217766,48.50295624,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743917218385,63.07535624,120.09,120.03,7.023]
["bitfinex","SOLUSD",1743917218566,16.67405624,120.06,120.04,2.08457661]
["bitfinex","SOLUSD",1743917219278,16.67405624,120.06,120.03,7.023]
["bitfinex","SOLUSD",1743917220964,22.50425624,120.07,120.03,7.023]
["bitfinex","SOLUSD",1743917223263,16.67405624,120.06,120.03,7.023]
["bitfinex","SOLUSD",1743917224773,22.50425624,120.07,120.03,7.023]
["bitfinex","SOLUSD",1743917226589,16.67405624,120.06,120.03,7.023]
["bitfinex","SOLUSD",1743917227087,16.67405624,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743917227278,16.67405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743917227587,22.50535624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743917230192,104.30505624,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743917230389,98.47405624,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743917234206,16.67405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743917236395,98.47405624,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743917237082,81.8,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743917239004,81.8,120.05,120.03,16.73705624]
["bitfinex","SOLUSD",1743917239579,81.8,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743917240305,81.8,120.05,120.03,16.73705624]
["bitfinex","SOLUSD",1743917240799,81.8,120.05,120.03,22.56865624]
["bitfinex","SOLUSD",1743917245397,81.8,120.05,120.04,16.67405624]
["bitfinex","SOLUSD",1743917245597,81.8,120.05,120.04,22.50535624]
["bitfinex","SOLUSD",1743917246104,81.8,120.05,120.04,5.8313]
["bitfinex","SOLUSD",1743917248422,16.70405624,120.08,120.04,5.8313]
["bitfinex","SOLUSD",1743917249688,22.53365624,120.08,120.03,22.56865624]
["bitfinex","SOLUSD",1743917249896,22.50405624,120.07,120.03,0.063]
["bitfinex","SOLUSD",1743917250106,16.67405624,120.06,120.03,0.063]
["bitfinex","SOLUSD",1743917250295,16.67405624,120.07,120.03,0.063]
["bitfinex","SOLUSD",1743917251103,16.70405624,120.08,120.03,16.73705624]
["bitfinex","SOLUSD",1743917252313,16.70405624,120.08,120.04,5.8313]
["bitfinex","SOLUSD",1743917252512,22.53355624,120.08,120.04,5.8313]
["bitfinex","SOLUSD",1743917252894,22.53355624,120.08,120.03,22.56865624]
["bitfinex","SOLUSD",1743917253890,16.67405624,120.07,120.03,5.8946]
["bitfinex","SOLUSD",1743917255512,16.70405624,120.08,120.03,22.56865624]
["bitfinex","SOLUSD",1743917256914,16.70405624,120.08,120.04,2.08440463]
["bitfinex","SOLUSD",1743917257516,22.53355624,120.08,120.04,2.08440463]
["bitfinex","SOLUSD",1743917257717,22.53355624,120.08,120.03,22.56865624]
["bitfinex","SOLUSD",1743917260114,16.67405624,120.07,120.03,5.8946]
["bitfinex","SOLUSD",1743917261699,16.67405624,120.07,120.04,2.08457637]
["bitfinex","SOLUSD",1743917262398,16.67405624,120.07,120.03,5.8946]
["bitfinex","SOLUSD",1743917264327,16.67405624,120.07,120.04,2.08457637]
["bitfinex","SOLUSD",1743917265426,16.67405624,120.07,120.03,5.8946]
["bitfinex","SOLUSD",1743917266625,5.8595,120.08,120.03,22.56865624]
["bitfinex","SOLUSD",1743917266626,22.53355624,120.08,120.03,22.56865624]
["bitfinex","SOLUSD",1743917266835,22.53355624,120.08,120.04,2.08458152]
["bitfinex","SOLUSD",1743917267305,16.67405624,120.07,120.04,2.08458152]
["bitfinex","SOLUSD",1743917267502,22.50405624,120.07,120.03,0.063]
["bitfinex","SOLUSD",1743917276842,22.53345624,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743917277144,22.53345624,120.08,120.04,2.08469095]
["bitfinex","SOLUSD",1743917278042,22.53345624,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743917278043,22.53345624,120.08,120.03,5.8947]
["bitfinex","SOLUSD",1743917279646,22.53345624,120.08,120.04,2.08470748]
["bitfinex","SOLUSD",1743917280848,22.53345624,120.08,120.03,5.8947]
["bitfinex","SOLUSD",1743917281648,81.8,120.07,120.03,5.8947]
["bitfinex","SOLUSD",1743917282550,81.8,120.07,120.04,2.08469216]
["bitfinex","SOLUSD",1743917283252,81.8,120.07,120.03,22.56875624]
["bitfinex","SOLUSD",1743917284638,81.8,120.07,120.03,5.8947]
["bitfinex","SOLUSD",1743917285053,81.8,120.07,120.04,2.08458157]
["bitfinex","SOLUSD",1743917285557,81.8,120.07,120.04,7.91588157]
["bitfinex","SOLUSD",1743917286173,81.8,120.07,120.05,2.08458157]
["bitfinex","SOLUSD",1743917286765,81.8,120.07,120.04,5.8313]
["bitfinex","SOLUSD",1743917289063,81.8,120.07,120.05,2.08457537]
["bitfinex","SOLUSD",1743917289870,81.8,120.07,120.04,5.8313]
["bitfinex","SOLUSD",1743917291547,81.8,120.07,120.04,22.50535624]
["bitfinex","SOLUSD",1743917291747,81.8,120.07,120.05,2.08455855]
["bitfinex","SOLUSD",1743917292756,81.8,120.07,120.06,2.08455855]
["bitfinex","SOLUSD",1743917295467,81.8,120.07,120.06,32.19501479]
["bitfinex","SOLUSD",1743917295668,0.03,120.08,120.06,39.43933793]
["bitfinex","SOLUSD",1743917295875,0.03,120.08,120.07,16.67405624]
["bitfinex","SOLUSD",1743917296169,0.03,120.08,120.07,18.75861479]
["bitfinex","SOLUSD",1743917296367,0.03,120.08,120.07,37.83474836]
["bitfinex","SOLUSD",1743917297152,0.03,120.08,120.07,43.66464836]
["bitfinex","SOLUSD",1743917301075,0.03,120.08,120.07,2.08455855]
["bitfinex","SOLUSD",1743917304266,0.03,120.08,120.07,24.58851479]
["bitfinex","SOLUSD",1743917305277,0.03,120.08,120.07,22.50395624]
["bitfinex","SOLUSD",1743917307979,0.03,120.08,120.07,41.58008981]
["bitfinex","SOLUSD",1743917308186,0.03,120.08,120.07,43.66405248]
["bitfinex","SOLUSD",1743917310376,0.03,120.08,120.07,24.58791891]
["bitfinex","SOLUSD",1743917315886,0.03,120.08,120.07,43.66405248]
["bitfinex","SOLUSD",1743917318975,0.03,120.08,120.07,2.08396267]
["bitfinex","SOLUSD",1743917319392,0.03,120.08,120.07,18.75801891]
["bitfinex","SOLUSD",1743917320389,0.03,120.08,120.07,24.58791891]
["bitfinex","SOLUSD",1743917322775,0.03,120.08,120.07,18.75801891]
["bitfinex","SOLUSD",1743917323777,0.03,120.08,120.07,24.58791891]
["bitfinex","SOLUSD",1743917331893,0.03,120.08,120.07,7.91386267]
["bitfinex","SOLUSD",1743917335486,0.03,120.08,120.07,24.58791891]
["bitfinex","SOLUSD",1743917337799,0.03,120.08,120.07,7.91386267]
["bitfinex","SOLUSD",1743917347621,0.03,120.08,120.07,24.58791891]
["bitfinex","SOLUSD",1743917349119,0.03,120.08,120.07,7.91386267]
["bitfinex","SOLUSD",1743917349305,0.03,120.08,120.07,24.58791891]
["bitfinex","SOLUSD",1743917350202,0.03,120.08,120.07,7.91386267]
["bitfinex","SOLUSD",1743917350501,0.03,120.08,120.07,24.58791891]
["bitfinex","SOLUSD",1743917358618,0.03,120.08,120.07,7.91386267]
["bitfinex","SOLUSD",1743917361821,0.03,120.08,120.07,43.66405248]
["bitfinex","SOLUSD",1743917371336,125.0580824,120.12,120.11,45.07613357]
["bitfinex","SOLUSD",1743917371540,43.2580824,120.12,120.11,68.71018981]
["bitfinex","SOLUSD",1743917371724,43.2580824,120.12,120.11,2.08396267]
["bitfinex","SOLUSD",1743917373143,43.2580824,120.12,120.11,7.91186267]
["bitfinex","SOLUSD",1743917374430,43.2580824,120.12,120.11,24.58591891]
["bitfinex","SOLUSD",1743917388538,43.2580824,120.12,120.11,7.91186267]
["bitfinex","SOLUSD",1743917388746,43.2580824,120.12,120.11,24.58591891]
["bitfinex","SOLUSD",1743917390064,43.2580824,120.12,120.11,2.08396267]
["bitfinex","SOLUSD",1743917390363,43.2580824,120.12,120.09,29.46265624]
["bitfinex","SOLUSD",1743917391264,43.2580824,120.12,120.1,2.08342249]
["bitfinex","SOLUSD",1743917391666,43.2580824,120.12,120.09,29.46265624]
["bitfinex","SOLUSD",1743917392160,43.2580824,120.12,120.09,23.63405624]
["bitfinex","SOLUSD",1743917392374,65.75963864,120.12,120.07,5.8299]
["bitfinex","SOLUSD",1743917392671,18.25565624,120.11,120.08,0.063]
["bitfinex","SOLUSD",1743917393245,22.50245624,120.1,120.08,0.063]
["bitfinex","SOLUSD",1743917396391,16.67405624,120.1,120.08,0.063]
["bitfinex","SOLUSD",1743917400291,22.50265624,120.1,120.08,0.063]
["bitfinex","SOLUSD",1743917404390,16.67405624,120.1,120.08,0.063]
["bitfinex","SOLUSD",1743917404967,24.08375624,120.11,120.08,0.063]
["bitfinex","SOLUSD",1743917407298,7.4097,120.11,120.08,0.063]
["bitfinex","SOLUSD",1743917407465,24.08375624,120.11,120.08,0.063]
["bitfinex","SOLUSD",1743917409294,22.50215624,120.11,120.08,0.063]
["bitfinex","SOLUSD",1743917419014,22.53215624,120.11,120.08,0.063]
["bitfinex","SOLUSD",1743917420879,0.03,120.11,120.08,0.063]
["bitfinex","SOLUSD",1743917421596,0.03,120.11,120.08,16.73705624]
["bitfinex","SOLUSD",1743917422882,0.03,120.11,120.08,0.063]
["bitfinex","SOLUSD",1743917425402,0.03,120.11,120.08,16.73705624]
["bitfinex","SOLUSD",1743917425591,0.03,120.11,120.09,16.67405624]
["bitfinex","SOLUSD",1743917426899,0.03,120.11,120.09,22.50275624]
["bitfinex","SOLUSD",1743917427305,0.03,120.11,120.1,16.67405624]
["bitfinex","SOLUSD",1743917427885,0.03,120.11,120.1,18.75737687]
["bitfinex","SOLUSD",1743917428086,0.03,120.11,120.1,2.08332063]
["bitfinex","SOLUSD",1743917429410,0.03,120.11,120.1,7.91172063]
["bitfinex","SOLUSD",1743917431609,0.03,120.11,120.1,24.58577687]
["bitfinex","SOLUSD",1743917434810,0.03,120.11,120.1,7.91172063]
["bitfinex","SOLUSD",1743917434993,0.03,120.11,120.1,2.08332063]
["bitfinex","SOLUSD",1743917436204,16.70405624,120.11,120.1,2.08332063]
["bitfinex","SOLUSD",1743917436589,0.03,120.11,120.08,0.063]
["bitfinex","SOLUSD",1743917441322,0.03,120.11,120.08,16.73705624]
["bitfinex","SOLUSD",1743917442621,0.03,120.11,120.09,7.91266209]
["bitfinex","SOLUSD",1743917443426,0.03,120.11,120.09,5.8289]
["bitfinex","SOLUSD",1743917444599,0.03,120.11,120.09,22.50295624]
["bitfinex","SOLUSD",1743917444802,0.03,120.11,120.1,16.67405624]
["bitfinex","SOLUSD",1743917445102,0.03,120.11,120.1,35.75018981]
["bitfinex","SOLUSD",1743917445303,0.03,120.11,120.1,37.83339008]
["bitfinex","SOLUSD",1743917446719,0.03,120.11,120.1,43.66179008]
["bitfinex","SOLUSD",1743917462244,43.2580824,120.12,120.11,18.64964886]
["bitfinex","SOLUSD",1743917462440,43.2580824,120.12,120.11,37.40690537]
["bitfinex","SOLUSD",1743917463035,0.03,120.12,120.11,37.40690537]
["bitfinex","SOLUSD",1743917464051,0.03,120.12,120.11,43.51912851]
["bitfinex","SOLUSD",1743917464235,0.03,120.12,120.11,43.66129008]
["bitfinex","SOLUSD",1743917471340,0.03,120.12,120.11,43.72429008]
["bitfinex","SOLUSD",1743917472353,0.03,120.12,120.11,27.05023384]
["bitfinex","SOLUSD",1743917472522,0.03,120.12,120.11,43.72429008]
["bitfinex","SOLUSD",1743917511853,0.0001,120.12,120.11,101.82379008]
["bitfinex","SOLUSD",1743917520565,81.83,120.17,120.16,0.28432314]
["bitfinex","SOLUSD",1743917520566,0.03,120.17,120.16,0.28432314]
["bitfinex","SOLUSD",1743917520769,0.03,120.17,120.16,42.71018981]
["bitfinex","SOLUSD",1743917522556,0.03,120.17,120.16,48.53568981]
["bitfinex","SOLUSD",1743917522756,147.43602041,120.22,120.17,0.14216157]
["bitfinex","SOLUSD",1743917523773,147.43602041,120.22,120.18,16.67405624]
["bitfinex","SOLUSD",1743917524175,130.76196417,120.22,120.19,16.67405624]
["bitfinex","SOLUSD",1743917524884,130.76196417,120.22,120.19,22.49765624]
["bitfinex","SOLUSD",1743917525283,130.76196417,120.22,120.2,2.08181939]
["bitfinex","SOLUSD",1743917526108,130.76196417,120.22,120.19,22.49765624]
["bitfinex","SOLUSD",1743917526965,81.8,120.22,120.19,22.49765624]
["bitfinex","SOLUSD",1743917529386,81.8,120.22,120.19,18.64964886]
["bitfinex","SOLUSD",1743917529797,0.03,120.24,120.22,44.79181043]
["bitfinex","SOLUSD",1743917529966,0.0001,120.24,120.23,35.75018981]
["bitfinex","SOLUSD",1743917530373,0.0001,120.24,120.23,42.79018981]
["bitfinex","SOLUSD",1743917530767,0.0001,120.24,120.23,44.8708592]
["bitfinex","SOLUSD",1743917531489,0.0001,120.24,120.23,50.6929592]
["bitfinex","SOLUSD",1743917534986,0.0001,120.24,120.23,41.57228981]
["bitfinex","SOLUSD",1743917535192,0.0001,120.24,120.23,48.61228981]
["bitfinex","SOLUSD",1743917537193,0.0001,120.24,120.23,100.7128118]
["bitfinex","SOLUSD",1743917537982,0.0001,120.24,120.23,98.63228981]
["bitfinex","SOLUSD",1743917538373,0.0001,120.25,120.24,19.07613357]
["bitfinex","SOLUSD",1743917538575,0.0001,120.25,120.24,35.75018981]
["bitfinex","SOLUSD",1743917539998,0.0001,120.25,120.24,41.57178981]
["bitfinex","SOLUSD",1743917541191,0.0001,120.25,120.24,91.59178981]
["bitfinex","SOLUSD",1743917541799,0.0001,120.25,120.24,93.67184235]
["bitfinex","SOLUSD",1743917545477,0.0001,120.25,120.24,101.73484235]
["bitfinex","SOLUSD",1743917546391,0.0001,120.25,120.24,43.36751921]
["bitfinex","SOLUSD",1743917546581,0.0001,120.25,120.24,48.32746667]
["bitfinex","SOLUSD",1743917546781,0.0001,120.25,120.24,48.61178981]
["bitfinex","SOLUSD",1743917547184,0.0001,120.25,120.24,48.32746667]
["bitfinex","SOLUSD",1743917547578,0.0001,120.25,120.24,48.61178981]
["bitfinex","SOLUSD",1743917548679,0.0001,120.25,120.24,98.63178981]
["bitfinex","SOLUSD",1743917549194,0.0001,120.25,120.24,100.71186162]
["bitfinex","SOLUSD",1743917555188,0.0001,120.25,120.24,50.69186162]
["bitfinex","SOLUSD",1743917555397,0.0001,120.25,120.24,48.30746667]
["bitfinex","SOLUSD",1743917555905,0.0001,120.25,120.24,48.59178981]
["bitfinex","SOLUSD",1743917557684,0.0001,120.25,120.24,31.63341043]
["bitfinex","SOLUSD",1743917558302,0.0001,120.25,120.24,31.91773357]
["bitfinex","SOLUSD",1743917558507,0.0001,120.25,120.24,48.59178981]
["bitfinex","SOLUSD",1743917558698,0.0001,120.25,120.24,31.91773357]
["bitfinex","SOLUSD",1743917559100,0.0001,120.25,120.24,31.98073357]
["bitfinex","SOLUSD",1743917561187,0.0001,120.25,120.24,48.65478981]
["bitfinex","SOLUSD",1743917564209,0.0001,120.25,120.24,50.73548312]
["bitfinex","SOLUSD",1743917564891,0.0001,120.25,120.24,2.14369331]
["bitfinex","SOLUSD",1743917565092,0.0001,120.25,120.23,5.885]
["bitfinex","SOLUSD",1743917567308,0.0001,120.25,120.23,22.55905624]
["bitfinex","SOLUSD",1743917572227,0.0001,120.25,120.23,18.71264886]
["bitfinex","SOLUSD",1743917573128,0.0001,120.25,120.23,35.3867051]
["bitfinex","SOLUSD",1743917573423,0.0001,120.25,120.23,18.71264886]
["bitfinex","SOLUSD",1743917577231,0.0001,120.25,120.24,7.90250001]
["bitfinex","SOLUSD",1743917581144,0.0001,120.25,120.24,26.55214887]
["bitfinex","SOLUSD",1743917583664,0.0001,120.25,120.24,26.97863358]
["bitfinex","SOLUSD",1743917586366,0.0001,120.25,120.24,26.55214887]
["bitfinex","SOLUSD",1743917596277,0.0001,120.25,120.24,26.61514887]
["bitfinex","SOLUSD",1743917596879,0.0001,120.25,120.24,27.04163358]
["bitfinex","SOLUSD",1743917597172,0.0001,120.25,120.24,43.71568982]
["bitfinex","SOLUSD",1743917597776,0.0001,120.25,120.24,93.73568982]
["bitfinex","SOLUSD",1743917604685,81.8,120.36,120.29,7.8805]
["bitfinex","SOLUSD",1743917604871,83.4139,120.37,120.33,16.67405624]
["bitfinex","SOLUSD",1743917605057,100.08795624,120.37,120.33,18.64964886]
["bitfinex","SOLUSD",1743917605383,83.4139,120.37,120.34,22.49085624]
["bitfinex","SOLUSD",1743917605568,83.4139,120.37,120.34,5.8168]
["bitfinex","SOLUSD",1743917605969,83.4139,120.37,120.33,22.49115624]
["bitfinex","SOLUSD",1743917606882,16.67405624,120.36,120.32,5.8176]
["bitfinex","SOLUSD",1743917607063,16.67405624,120.35,120.32,5.8176]
["bitfinex","SOLUSD",1743917607584,16.67405624,120.35,120.31,22.49235624]
["bitfinex","SOLUSD",1743917607970,16.67405624,120.35,120.32,2.0794913]
["bitfinex","SOLUSD",1743917608975,16.67405624,120.35,120.31,22.49235624]
["bitfinex","SOLUSD",1743917609694,16.67405624,120.35,120.3,29.91914095]
["bitfinex","SOLUSD",1743917609870,16.67405624,120.35,120.31,18.64964886]
["bitfinex","SOLUSD",1743917610186,16.67405624,120.34,120.31,18.64964886]
["bitfinex","SOLUSD",1743917611197,16.67405624,120.34,120.3,7.42648471]
["bitfinex","SOLUSD",1743917611485,16.67405624,120.34,120.31,18.64964886]
["bitfinex","SOLUSD",1743917613493,16.67405624,120.34,120.3,12.8185]
["bitfinex","SOLUSD",1743917613719,22.49095624,120.34,120.3,12.8185]
["bitfinex","SOLUSD",1743917615391,16.67405624,120.33,120.29,24.46874886]
["bitfinex","SOLUSD",1743917615598,16.67405624,120.31,120.28,5.8195]
["bitfinex","SOLUSD",1743917615773,5.8169,120.34,120.28,24.46914886]
["bitfinex","SOLUSD",1743917615774,83.403,120.33,120.28,24.46914886]
["bitfinex","SOLUSD",1743917615972,16.67405624,120.32,120.28,24.46914886]
["bitfinex","SOLUSD",1743917616592,16.67405624,120.3,120.27,12.84]
["bitfinex","SOLUSD",1743917617071,16.67405624,120.31,120.27,29.51405624]
["bitfinex","SOLUSD",1743917618396,95.4209,120.33,120.24,0.063]
["bitfinex","SOLUSD",1743917618397,16.67405624,120.29,120.24,5.8845]
["bitfinex","SOLUSD",1743917618570,16.67405624,120.29,120.24,0.063]
["bitfinex","SOLUSD",1743917618571,16.67405624,120.26,120.24,0.063]
["bitfinex","SOLUSD",1743917620885,16.67405624,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743917624006,16.67405624,120.26,120.24,0.063]
["bitfinex","SOLUSD",1743917625388,16.67405624,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743917626694,16.67405624,120.26,120.24,0.063]
["bitfinex","SOLUSD",1743917628306,81.8,120.28,120.24,0.063]
["bitfinex","SOLUSD",1743917628809,98.47405624,120.28,120.24,0.063]
["bitfinex","SOLUSD",1743917629198,16.67405624,120.27,120.24,0.063]
["bitfinex","SOLUSD",1743917631314,16.67405624,120.26,120.24,0.063]
["bitfinex","SOLUSD",1743917638924,16.67405624,120.27,120.24,0.063]
["bitfinex","SOLUSD",1743917640526,16.67405624,120.26,120.24,0.063]
["bitfinex","SOLUSD",1743917645926,0.03,120.26,120.24,0.063]
["bitfinex","SOLUSD",1743917646815,0.03,120.26,120.24,5.8846]
["bitfinex","SOLUSD",1743917653010,0.03,120.26,120.25,18.79181043]
["bitfinex","SOLUSD",1743917654538,0.03,120.26,120.25,5.96336157]
["bitfinex","SOLUSD",1743917655438,0.03,120.26,120.25,5.8212]
["bitfinex","SOLUSD",1743917659041,0.03,120.26,120.25,7.90190999]
["bitfinex","SOLUSD",1743917667635,0.03,120.26,120.25,43.6520998]
["bitfinex","SOLUSD",1743917668025,0.03,120.26,120.25,26.97804356]
["bitfinex","SOLUSD",1743917670050,0.03,120.26,120.25,26.69372042]
["bitfinex","SOLUSD",1743917670451,0.03,120.26,120.25,7.90190999]
["bitfinex","SOLUSD",1743917670754,16.70405624,120.26,120.25,2.08070999]
["bitfinex","SOLUSD",1743917671341,16.70405624,120.26,120.24,0.063]
["bitfinex","SOLUSD",1743917671546,16.67405624,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743917672356,16.67405624,120.25,120.24,2.1441659]
["bitfinex","SOLUSD",1743917674540,22.49525624,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743917681168,30.57945624,120.25,120.23,0.063]
["bitfinex","SOLUSD",1743917681464,23.67405624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917682862,29.49565624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917685167,48.57178981,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917685367,29.49565624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917688266,23.67405624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917688457,140.5514,120.25,120.23,0.063]
["bitfinex","SOLUSD",1743917688776,16.67405624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917690164,22.49565624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917692057,16.67405624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917694463,22.49565624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917696676,140.5513,120.25,120.23,0.063]
["bitfinex","SOLUSD",1743917696976,16.67405624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917698676,16.70405624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917701174,22.52565624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917703677,16.70405624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917705387,0.03,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917706988,16.70405624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917708577,22.52565624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917709487,16.70405624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917711767,22.52565624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917719684,0.03,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917721174,16.70405624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917724089,22.52565624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917724499,16.70405624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917729592,22.52565624,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743917731691,26.0,120.21,120.16,0.063]
["bitfinex","SOLUSD",1743917731872,16.67405624,120.18,120.16,0.063]
["bitfinex","SOLUSD",1743917734505,16.67405624,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743917736404,22.49815624,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743917736610,16.67405624,120.18,120.16,0.063]
["bitfinex","SOLUSD",1743917738702,16.67405624,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743917742100,98.47405624,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743917753509,22.49905624,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743917753699,22.49905624,120.17,120.12,13.6263]
["bitfinex","SOLUSD",1743917754016,98.47405624,120.16,120.12,13.6263]
["bitfinex","SOLUSD",1743917755023,104.29965624,120.16,120.12,13.6263]
["bitfinex","SOLUSD",1743917755519,104.29965624,120.16,120.12,7.799]
["bitfinex","SOLUSD",1743917756325,16.67405624,120.15,120.12,7.799]
["bitfinex","SOLUSD",1743917756521,16.67405624,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743917757028,16.67405624,120.15,120.12,5.8904]
["bitfinex","SOLUSD",1743917757494,81.8,120.16,120.12,22.56445624]
["bitfinex","SOLUSD",1743917757691,81.8,120.16,120.13,24.52875624]
["bitfinex","SOLUSD",1743917759227,81.8,120.16,120.14,5.8265]
["bitfinex","SOLUSD",1743917761235,81.8,120.16,120.15,16.67405624]
["bitfinex","SOLUSD",1743917763539,81.8,120.16,120.15,22.50005624]
["bitfinex","SOLUSD",1743917763844,16.67405624,120.2,120.17,18.64964886]
["bitfinex","SOLUSD",1743917763845,81.8,120.2,120.17,18.64964886]
["bitfinex","SOLUSD",1743917764005,81.8,120.2,120.17,35.3237051]
["bitfinex","SOLUSD",1743917765533,81.8,120.2,120.18,5.8245]
["bitfinex","SOLUSD",1743917768214,81.8,120.2,120.17,24.47464886]
["bitfinex","SOLUSD",1743917789755,81.83,120.2,120.17,24.47464886]
["bitfinex","SOLUSD",1743917800358,81.83,120.2,120.17,41.1487051]
["bitfinex","SOLUSD",1743917800831,81.83,120.2,120.17,24.47464886]
["bitfinex","SOLUSD",1743917801331,81.83,120.2,120.17,41.1487051]
["bitfinex","SOLUSD",1743917802256,81.83,120.2,120.18,16.81621781]
["bitfinex","SOLUSD",1743917802833,81.83,120.2,120.19,5.8241]
["bitfinex","SOLUSD",1743917804251,98.50405624,120.2,120.16,0.063]
["bitfinex","SOLUSD",1743917804456,16.67405624,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743917804638,16.67405624,120.18,120.16,0.063]
["bitfinex","SOLUSD",1743917804842,22.49905624,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743917806445,24.08275624,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743917810183,26.0,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743917810478,42.67405624,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743917810667,16.67405624,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743917813561,22.50055624,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743917817382,48.50055624,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743917818670,22.50055624,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743917818863,48.50055624,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743917820300,134.7,120.13,120.12,0.0001]
["bitfinex","SOLUSD",1743917820467,26.0,120.07,120.04,0.063]
["bitfinex","SOLUSD",1743917820666,16.67405624,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743917821363,83.3702812,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743917823798,89.2011812,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743917830699,26.0,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743917830994,26.0,120.03,120.0,0.063]
["bitfinex","SOLUSD",1743917830995,16.67405624,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743917831296,43.29672941,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743917831503,50.45672941,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743917833087,56.28952941,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743917834107,56.78952941,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743917834974,56.28952941,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743917841105,56.28952941,120.01,119.98,0.063]
["bitfinex","SOLUSD",1743917841106,26.0,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743917841285,83.3702812,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743917841687,16.67405624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743917841999,23.81405624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743917842202,29.64875624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743917842709,29.64875624,119.97,119.91,0.063]
["bitfinex","SOLUSD",1743917842710,16.67405624,119.96,119.91,0.063]
["bitfinex","SOLUSD",1743917843004,16.67405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743917850608,16.67405624,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743917850911,23.79405624,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743917852410,81.8,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743917852592,81.8,119.95,119.91,16.73705624]
["bitfinex","SOLUSD",1743917853092,16.67405624,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743917853286,16.67405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743917855517,23.79405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743917863423,29.63125624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743917864926,30.13125624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743917865617,115.90361477,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743917865818,0.64216157,119.91,119.88,0.063]
["bitfinex","SOLUSD",1743917866132,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917866628,22.51265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917867825,23.01265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917869330,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917869830,22.51265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917871445,29.61265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917882151,23.77405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917882329,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917882529,211.97405624,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743917882947,16.67405624,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743917883158,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917884764,0.03,119.91,119.88,0.063]
["bitfinex","SOLUSD",1743917885050,0.03,119.91,119.88,16.73705624]
["bitfinex","SOLUSD",1743917885254,0.03,119.91,119.89,8.0458]
["bitfinex","SOLUSD",1743917885757,0.03,119.91,119.9,16.67405624]
["bitfinex","SOLUSD",1743917885930,0.03,119.91,119.89,24.71985624]
["bitfinex","SOLUSD",1743917886248,0.03,119.91,119.9,16.67405624]
["bitfinex","SOLUSD",1743917886955,0.03,119.91,119.9,5.8381]
["bitfinex","SOLUSD",1743917891050,0.03,119.91,119.9,22.51215624]
["bitfinex","SOLUSD",1743917891250,0.03,119.91,119.9,41.58828981]
["bitfinex","SOLUSD",1743917892452,81.8,119.93,119.91,0.28432314]
["bitfinex","SOLUSD",1743917892631,0.03,119.95,119.92,16.67405624]
["bitfinex","SOLUSD",1743917893142,0.03,119.95,119.93,5.8367]
["bitfinex","SOLUSD",1743917893857,16.70405624,119.95,119.92,5.837]
["bitfinex","SOLUSD",1743917896556,16.70405624,119.95,119.91,24.62951043]
["bitfinex","SOLUSD",1743917896755,16.70405624,119.95,119.91,41.30356667]
["bitfinex","SOLUSD",1743917897454,0.03,119.95,119.92,16.67405624]
["bitfinex","SOLUSD",1743917897646,0.03,119.95,119.93,18.79181043]
["bitfinex","SOLUSD",1743917897847,0.03,119.95,119.93,35.46586667]
["bitfinex","SOLUSD",1743917898459,0.03,119.95,119.93,43.09466667]
["bitfinex","SOLUSD",1743917898958,0.03,119.95,119.94,5.8362]
["bitfinex","SOLUSD",1743917899549,16.70405624,119.95,119.91,23.75405624]
["bitfinex","SOLUSD",1743917899862,16.67405624,119.94,119.91,24.48704886]
["bitfinex","SOLUSD",1743917902167,16.70405624,119.95,119.91,24.48704886]
["bitfinex","SOLUSD",1743917904062,22.53995624,119.95,119.9,24.30285624]
["bitfinex","SOLUSD",1743917904259,16.67405624,119.93,119.9,7.6288]
["bitfinex","SOLUSD",1743917905667,16.67405624,119.93,119.9,13.4669]
["bitfinex","SOLUSD",1743917905960,5.8659,119.95,119.9,13.4669]
["bitfinex","SOLUSD",1743917906264,16.67405624,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743917906653,22.53995624,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743917907169,16.70405624,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743917909264,81.8,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743917909855,81.8,119.94,119.91,16.73705624]
["bitfinex","SOLUSD",1743917910870,81.8,119.94,119.92,5.8372]
["bitfinex","SOLUSD",1743917920581,81.8,119.94,119.91,22.57445624]
["bitfinex","SOLUSD",1743917920758,81.8,119.94,119.91,5.9004]
["bitfinex","SOLUSD",1743917921472,104.31045624,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743917923997,16.67405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743917927180,5.8367,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743917927387,16.67405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743917929582,22.51125624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743917929781,24.64985624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743917931190,24.14985624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743917931497,24.64985624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743917931890,91.3460812,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743917932187,135.34216157,119.91,119.88,0.063]
["bitfinex","SOLUSD",1743917932490,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917933998,22.51265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917935093,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917935674,105.53405624,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743917936071,111.37225624,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743917936286,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917938288,22.51265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917941296,23.01265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917941802,22.51265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917949421,208.2182,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743917949592,219.05405624,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743917950085,195.32,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743917957526,151.40405624,119.91,119.88,0.063]
["bitfinex","SOLUSD",1743917957706,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917960621,22.51265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917965716,5.8386,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917965915,22.51265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917968012,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917968512,34.82338109,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743917970628,40.66168109,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743917972331,34.82338109,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743917973339,18.14932485,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743917978648,23.98752485,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743917979738,40.66158109,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743917984055,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917986440,22.51265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917994050,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743917994646,22.51265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743918000955,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743918002456,22.51265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743918008256,30.47914095,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743918008564,49.12878981,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743918009368,26.0,119.86,119.81,8.1937]
["bitfinex","SOLUSD",1743918009671,16.67405624,119.85,119.81,8.1937]
["bitfinex","SOLUSD",1743918009851,16.67405624,119.85,119.81,14.0361]
["bitfinex","SOLUSD",1743918013062,16.67405624,119.85,119.81,30.71015624]
["bitfinex","SOLUSD",1743918013455,48.51445624,119.86,119.81,30.71015624]
["bitfinex","SOLUSD",1743918014855,81.8,119.85,119.81,30.71015624]
["bitfinex","SOLUSD",1743918016370,81.8,119.85,119.82,16.67405624]
["bitfinex","SOLUSD",1743918018092,81.8,119.85,119.83,5.8416]
["bitfinex","SOLUSD",1743918026483,81.8,119.85,119.83,22.51565624]
["bitfinex","SOLUSD",1743918029577,81.8,119.85,119.83,5.8416]
["bitfinex","SOLUSD",1743918036881,81.8,119.85,119.82,24.63381043]
["bitfinex","SOLUSD",1743918037274,81.8,119.85,119.82,41.30786667]
["bitfinex","SOLUSD",1743918041802,81.8,119.85,119.82,24.63381043]
["bitfinex","SOLUSD",1743918042011,81.8,119.85,119.82,41.30786667]
["bitfinex","SOLUSD",1743918044408,81.8,119.85,119.82,5.842]
["bitfinex","SOLUSD",1743918044704,98.47405624,119.85,119.81,5.9053]
["bitfinex","SOLUSD",1743918045596,16.67405624,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743918047413,16.67405624,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743918056518,22.51605624,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743918057115,16.67405624,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743918057424,16.67405624,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743918061228,22.51565624,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743918061802,81.8,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743918067601,98.47405624,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743918067799,104.31605624,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743918068312,111.31605624,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743918068920,29.51605624,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743918069320,134.7,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743918069512,151.37405624,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743918070520,134.7,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743918071027,151.37405624,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743918074030,134.7,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743918077735,151.37405624,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743918077939,134.7,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743918079938,151.37405624,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743918084246,134.7,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743918086143,197.0321,119.86,119.81,0.063]
["bitfinex","SOLUSD",1743918086324,195.44,119.86,119.81,16.73705624]
["bitfinex","SOLUSD",1743918086722,195.44,119.86,119.82,24.63381043]
["bitfinex","SOLUSD",1743918086947,195.44,119.86,119.82,41.30786667]
["bitfinex","SOLUSD",1743918087120,195.44,119.86,119.83,16.67405624]
["bitfinex","SOLUSD",1743918089048,195.44,119.86,119.84,5.8411]
["bitfinex","SOLUSD",1743918089350,81.8,119.85,119.84,5.8411]
["bitfinex","SOLUSD",1743918095445,81.8,119.85,119.83,22.51545624]
["bitfinex","SOLUSD",1743918095651,81.8,119.85,119.83,5.8414]
["bitfinex","SOLUSD",1743918099455,98.47405624,119.85,119.81,16.73705624]
["bitfinex","SOLUSD",1743918099656,98.47405624,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743918099947,81.8,119.84,119.81,5.9055]
["bitfinex","SOLUSD",1743918103265,81.8,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743918104460,81.8,119.84,119.81,16.73705624]
["bitfinex","SOLUSD",1743918105653,81.8,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743918126594,81.8,119.84,119.81,16.73705624]
["bitfinex","SOLUSD",1743918126895,81.8,119.84,119.83,16.67405624]
["bitfinex","SOLUSD",1743918127298,81.8,119.84,119.82,16.67405624]
["bitfinex","SOLUSD",1743918128198,81.8,119.84,119.81,22.57955624]
["bitfinex","SOLUSD",1743918128391,81.8,119.84,119.81,5.9055]
["bitfinex","SOLUSD",1743918128585,81.8,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743918129696,104.31525624,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743918129997,98.47405624,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743918130498,81.8,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743918130792,81.8,119.84,119.81,16.73705624]
["bitfinex","SOLUSD",1743918131901,81.8,119.84,119.82,16.67405624]
["bitfinex","SOLUSD",1743918132205,81.8,119.84,119.82,22.51565624]
["bitfinex","SOLUSD",1743918133304,81.8,119.84,119.81,22.57935624]
["bitfinex","SOLUSD",1743918135128,81.8,119.84,119.82,16.67405624]
["bitfinex","SOLUSD",1743918135313,81.8,119.84,119.83,16.67405624]
["bitfinex","SOLUSD",1743918136532,81.8,119.84,119.82,16.67405624]
["bitfinex","SOLUSD",1743918136731,81.8,119.84,119.81,41.2290051]
["bitfinex","SOLUSD",1743918137630,81.8,119.84,119.82,16.67405624]
["bitfinex","SOLUSD",1743918138234,81.8,119.84,119.83,5.8416]
["bitfinex","SOLUSD",1743918139333,81.8,119.84,119.83,41.30746667]
["bitfinex","SOLUSD",1743918139520,81.8,119.84,119.83,41.59178981]
["bitfinex","SOLUSD",1743918139829,25.98776125,119.87,119.84,19.07613357]
["bitfinex","SOLUSD",1743918140035,25.98776125,119.87,119.86,35.46586667]
["bitfinex","SOLUSD",1743918140208,25.98776125,119.87,119.86,41.30596667]
["bitfinex","SOLUSD",1743918140911,25.98776125,119.87,119.86,41.59028981]
["bitfinex","SOLUSD",1743918141631,25.98776125,119.87,119.86,24.63191043]
["bitfinex","SOLUSD",1743918141835,25.98776125,119.87,119.85,22.51445624]
["bitfinex","SOLUSD",1743918146729,25.98776125,119.87,119.86,18.79181043]
["bitfinex","SOLUSD",1743918146935,25.98776125,119.87,119.86,24.63191043]
["bitfinex","SOLUSD",1743918147833,25.98776125,119.87,119.85,22.51445624]
["bitfinex","SOLUSD",1743918148038,25.98776125,119.87,119.85,5.8404]
["bitfinex","SOLUSD",1743918149334,25.98776125,119.87,119.84,5.98306157]
["bitfinex","SOLUSD",1743918149520,25.98776125,119.87,119.84,22.65711781]
["bitfinex","SOLUSD",1743918149722,25.98776125,119.87,119.85,16.67405624]
["bitfinex","SOLUSD",1743918150515,25.98776125,119.87,119.86,16.67405624]
["bitfinex","SOLUSD",1743918150919,25.98776125,119.87,119.86,16.81621781]
["bitfinex","SOLUSD",1743918151840,25.98776125,119.87,119.86,41.30596667]
["bitfinex","SOLUSD",1743918157526,25.98776125,119.87,119.86,41.59028981]
["bitfinex","SOLUSD",1743918159839,25.98776125,119.87,119.86,41.30596667]
["bitfinex","SOLUSD",1743918166448,25.98776125,119.87,119.86,41.59028981]
["bitfinex","SOLUSD",1743918167249,25.98776125,119.87,119.86,41.65328981]
["bitfinex","SOLUSD",1743918178354,25.98776125,119.87,119.86,24.69491043]
["bitfinex","SOLUSD",1743918178749,25.98776125,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743918182177,42.66181749,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743918185177,25.98776125,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743918188071,48.50141749,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743918190882,42.66181749,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743918191083,25.98776125,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743918199299,16.70405624,119.88,119.86,0.063]
["bitfinex","SOLUSD",1743918199995,0.03,119.88,119.86,0.063]
["bitfinex","SOLUSD",1743918202087,0.03,119.88,119.86,5.9031]
["bitfinex","SOLUSD",1743918204281,16.70405624,119.88,119.86,0.063]
["bitfinex","SOLUSD",1743918209794,0.03,119.88,119.86,0.063]
["bitfinex","SOLUSD",1743918220123,0.03,119.88,119.87,16.81621781]
["bitfinex","SOLUSD",1743918220327,0.03,119.88,119.87,35.46586667]
["bitfinex","SOLUSD",1743918221432,0.03,119.88,119.87,41.30546667]
["bitfinex","SOLUSD",1743918233245,0.03,119.88,119.87,24.63141043]
["bitfinex","SOLUSD",1743918233544,0.03,119.88,119.87,41.30546667]
["bitfinex","SOLUSD",1743918237046,0.03,119.88,119.87,22.51365624]
["bitfinex","SOLUSD",1743918237248,0.03,119.88,119.87,41.30546667]
["bitfinex","SOLUSD",1743918239928,0.03,119.88,119.87,22.65581781]
["bitfinex","SOLUSD",1743918240249,0.03,119.88,119.87,41.58978981]
["bitfinex","SOLUSD",1743918245151,0.0001,119.88,119.87,41.58978981]
["bitfinex","SOLUSD",1743918245849,0.03,119.91,119.9,26.0]
["bitfinex","SOLUSD",1743918246149,0.03,119.91,119.9,42.67405624]
["bitfinex","SOLUSD",1743918246354,0.03,119.91,119.9,42.95837938]
["bitfinex","SOLUSD",1743918247350,0.03,119.91,119.9,48.79647938]
["bitfinex","SOLUSD",1743918247557,0.03,119.91,119.9,48.51215624]
["bitfinex","SOLUSD",1743918247749,0.03,119.91,119.9,67.30396667]
["bitfinex","SOLUSD",1743918249956,0.03,119.91,119.9,67.58828981]
["bitfinex","SOLUSD",1743918256363,0.03,119.92,119.91,18.79181043]
["bitfinex","SOLUSD",1743918256563,0.03,119.92,119.91,35.46586667]
["bitfinex","SOLUSD",1743918257582,0.03,119.92,119.91,41.30356667]
["bitfinex","SOLUSD",1743918262860,0.03,119.92,119.91,41.58788981]
["bitfinex","SOLUSD",1743918266293,0.03,119.92,119.91,41.65088981]
["bitfinex","SOLUSD",1743918268385,0.0001,119.92,119.91,108.34711477]
["bitfinex","SOLUSD",1743918271066,0.03,119.95,119.91,108.34711477]
["bitfinex","SOLUSD",1743918271067,0.03,119.95,119.94,44.79181043]
["bitfinex","SOLUSD",1743918271387,0.03,119.95,119.94,68.73018981]
["bitfinex","SOLUSD",1743918273494,0.03,119.95,119.94,74.56638981]
["bitfinex","SOLUSD",1743918275599,0.03,120.0,119.95,19.07613357]
["bitfinex","SOLUSD",1743918275784,0.03,120.0,119.98,16.67405624]
["bitfinex","SOLUSD",1743918277716,0.03,120.0,119.97,16.67405624]
["bitfinex","SOLUSD",1743918279488,0.03,120.0,119.97,18.79181043]
["bitfinex","SOLUSD",1743918280299,0.03,120.0,119.97,35.46586667]
["bitfinex","SOLUSD",1743918281608,0.03,120.0,119.97,41.30046667]
["bitfinex","SOLUSD",1743918281818,0.03,120.0,119.98,16.67405624]
["bitfinex","SOLUSD",1743918283314,0.03,120.0,119.97,41.30046667]
["bitfinex","SOLUSD",1743918284614,0.03,120.0,119.97,24.62641043]
["bitfinex","SOLUSD",1743918284908,0.03,120.0,119.97,18.79181043]
["bitfinex","SOLUSD",1743918285098,0.03,120.0,119.97,35.46586667]
["bitfinex","SOLUSD",1743918285718,0.03,120.0,119.97,18.79181043]
["bitfinex","SOLUSD",1743918286208,0.03,120.0,119.97,24.62641043]
["bitfinex","SOLUSD",1743918287412,0.03,120.0,119.97,41.30046667]
["bitfinex","SOLUSD",1743918287614,0.03,120.0,119.98,16.67405624]
["bitfinex","SOLUSD",1743918288119,0.03,120.0,119.97,41.30046667]
["bitfinex","SOLUSD",1743918293015,0.03,120.0,119.97,24.62641043]
["bitfinex","SOLUSD",1743918293221,16.70405624,120.0,119.96,18.79181043]
["bitfinex","SOLUSD",1743918294407,22.53755624,120.0,119.96,18.79181043]
["bitfinex","SOLUSD",1743918297027,22.53755624,120.0,119.96,24.62691043]
["bitfinex","SOLUSD",1743918297607,22.53755624,120.0,119.96,41.30096667]
["bitfinex","SOLUSD",1743918298914,16.70405624,120.0,119.96,41.30096667]
["bitfinex","SOLUSD",1743918300034,22.53735624,120.0,119.96,22.50915624]
["bitfinex","SOLUSD",1743918300221,22.53735624,120.0,119.96,5.8351]
["bitfinex","SOLUSD",1743918302950,16.70405624,120.0,119.96,5.8351]
["bitfinex","SOLUSD",1743918303241,0.03,120.0,119.96,22.50915624]
["bitfinex","SOLUSD",1743918305927,0.03,120.0,119.98,5.8343]
["bitfinex","SOLUSD",1743918307826,0.03,120.0,119.97,35.46586667]
["bitfinex","SOLUSD",1743918313034,0.03,120.0,119.97,0.14216157]
["bitfinex","SOLUSD",1743918314908,0.03,120.0,119.97,18.79181043]
["bitfinex","SOLUSD",1743918315829,0.03,120.0,119.96,16.67405624]
["bitfinex","SOLUSD",1743918316029,16.70405624,120.0,119.95,35.52886667]
["bitfinex","SOLUSD",1743918316232,16.67405624,119.99,119.95,18.85481043]
["bitfinex","SOLUSD",1743918316636,16.67405624,119.99,119.95,0.063]
["bitfinex","SOLUSD",1743918317133,5.8343,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743918319142,22.50835624,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743918319615,5.8343,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743918323017,22.50835624,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743918323733,24.15345624,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743918323937,7.4794,119.98,119.95,18.85481043]
["bitfinex","SOLUSD",1743918324320,7.4794,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743918324630,24.15345624,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743918329058,7.4794,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743918329252,5.8339,119.99,119.95,16.87921781]
["bitfinex","SOLUSD",1743918329439,5.8634,120.0,119.96,16.67405624]
["bitfinex","SOLUSD",1743918330760,0.03,119.99,119.96,16.67405624]
["bitfinex","SOLUSD",1743918332862,0.03,119.99,119.95,0.063]
["bitfinex","SOLUSD",1743918333069,16.67405624,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743918333251,16.67405624,119.98,119.95,18.71264886]
["bitfinex","SOLUSD",1743918335061,5.8347,119.97,119.95,18.71264886]
["bitfinex","SOLUSD",1743918336164,22.50855624,119.98,119.95,18.71264886]
["bitfinex","SOLUSD",1743918337049,5.8345,119.98,119.95,18.71264886]
["bitfinex","SOLUSD",1743918342868,22.50855624,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743918343970,22.53855624,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743918348970,5.8645,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743918349553,22.53855624,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743918350077,37.12425624,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743918350262,16.67405624,119.97,119.95,0.063]
["bitfinex","SOLUSD",1743918350778,5.8352,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743918353562,22.50925624,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743918354979,5.8352,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743918358982,22.50925624,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743918369097,16.67405624,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743918369474,22.51125624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743918373082,5.8362,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743918373292,22.51025624,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743918375201,81.8,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743918375202,22.51125624,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743918381515,5.8372,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743918381806,22.51125624,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743918382006,96.3902,119.95,119.91,25.11771781]
["bitfinex","SOLUSD",1743918382007,87.6362,119.95,119.91,25.11771781]
["bitfinex","SOLUSD",1743918382386,81.8,119.95,119.92,35.3237051]
["bitfinex","SOLUSD",1743918383709,87.6358,119.95,119.92,35.3237051]
["bitfinex","SOLUSD",1743918384010,87.6358,119.95,119.92,18.64964886]
["bitfinex","SOLUSD",1743918384213,87.6658,119.95,119.92,18.64964886]
["bitfinex","SOLUSD",1743918384420,87.6658,119.95,119.91,30.95511781]
["bitfinex","SOLUSD",1743918385515,81.83,119.95,119.92,18.64964886]
["bitfinex","SOLUSD",1743918390928,81.83,119.95,119.92,35.3237051]
["bitfinex","SOLUSD",1743918393314,81.83,119.95,119.92,18.64964886]
["bitfinex","SOLUSD",1743918397220,81.83,119.95,119.92,18.71264886]
["bitfinex","SOLUSD",1743918398822,81.83,119.95,119.92,35.3867051]
["bitfinex","SOLUSD",1743918405537,81.83,119.95,119.92,18.71264886]
["bitfinex","SOLUSD",1743918406153,81.83,119.95,119.92,41.2238051]
["bitfinex","SOLUSD",1743918409544,81.83,119.95,119.92,35.3867051]
["bitfinex","SOLUSD",1743918413228,81.83,119.95,119.93,16.81621781]
["bitfinex","SOLUSD",1743918427353,81.83,119.95,119.93,22.65291781]
["bitfinex","SOLUSD",1743918427753,81.83,119.95,119.93,16.81621781]
["bitfinex","SOLUSD",1743918429054,0.03,119.95,119.94,41.58638981]
["bitfinex","SOLUSD",1743918429628,0.03,119.95,119.94,49.52458981]
["bitfinex","SOLUSD",1743918431642,0.03,119.96,119.95,0.42648471]
["bitfinex","SOLUSD",1743918431848,0.03,119.96,119.95,35.75018981]
["bitfinex","SOLUSD",1743918432744,0.03,119.96,119.95,41.58588981]
["bitfinex","SOLUSD",1743918436763,0.03,119.98,119.97,58.27218471]
["bitfinex","SOLUSD",1743918436946,0.03,120.02,120.0,5.8333]
["bitfinex","SOLUSD",1743918437157,0.03,120.02,120.01,50.45588981]
["bitfinex","SOLUSD",1743918437874,0.0001,120.02,120.01,50.45588981]
["bitfinex","SOLUSD",1743918438563,0.03,120.03,120.02,0.14216157]
["bitfinex","SOLUSD",1743918438874,0.03,120.03,120.02,35.75018981]
["bitfinex","SOLUSD",1743918439058,0.03,120.03,120.02,41.58248981]
["bitfinex","SOLUSD",1743918453179,0.03,120.03,120.01,5.8955]
["bitfinex","SOLUSD",1743918453382,0.03,120.03,120.02,0.14216157]
["bitfinex","SOLUSD",1743918453983,0.03,120.03,120.01,18.85481043]
["bitfinex","SOLUSD",1743918456886,0.03,120.03,120.01,35.52886667]
["bitfinex","SOLUSD",1743918460591,0.03,120.03,120.01,18.85481043]
["bitfinex","SOLUSD",1743918461489,0.03,120.03,120.01,24.68751043]
["bitfinex","SOLUSD",1743918461800,0.03,120.03,120.02,16.95837938]
["bitfinex","SOLUSD",1743918461993,0.03,120.03,120.02,35.75018981]
["bitfinex","SOLUSD",1743918463697,0.03,120.03,120.02,41.58248981]
["bitfinex","SOLUSD",1743918472099,0.03,120.03,120.02,18.79181043]
["bitfinex","SOLUSD",1743918472404,0.03,120.03,120.01,22.56975624]
["bitfinex","SOLUSD",1743918472405,0.03,120.03,120.01,0.063]
["bitfinex","SOLUSD",1743918472707,0.03,120.03,120.01,18.85481043]
["bitfinex","SOLUSD",1743918476090,0.03,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743918476286,16.70405624,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743918479909,0.03,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743918480986,0.03,120.03,120.02,0.34732314]
["bitfinex","SOLUSD",1743918481593,0.03,120.03,120.02,17.02137938]
["bitfinex","SOLUSD",1743918482196,0.03,120.03,120.02,41.64548981]
["bitfinex","SOLUSD",1743918487701,0.03,120.03,120.02,24.97143357]
["bitfinex","SOLUSD",1743918488311,0.03,120.03,120.02,41.64548981]
["bitfinex","SOLUSD",1743918489402,0.03,120.03,120.02,24.97143357]
["bitfinex","SOLUSD",1743918492003,16.70405624,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743918494910,0.03,120.03,120.02,18.85481043]
["bitfinex","SOLUSD",1743918495223,0.03,120.03,120.02,19.13913357]
["bitfinex","SOLUSD",1743918495826,0.03,120.03,120.02,24.97143357]
["bitfinex","SOLUSD",1743918497927,0.03,120.03,120.02,18.85481043]
["bitfinex","SOLUSD",1743918500629,0.03,120.03,120.02,24.68711043]
["bitfinex","SOLUSD",1743918502119,0.03,120.03,120.02,18.85481043]
["bitfinex","SOLUSD",1743918502323,0.03,120.03,120.02,24.68711043]
["bitfinex","SOLUSD",1743918502705,0.03,120.03,120.02,24.97143357]
["bitfinex","SOLUSD",1743918502920,0.03,120.03,120.02,41.64548981]
["bitfinex","SOLUSD",1743918510521,0.03,120.04,120.03,35.46586667]
["bitfinex","SOLUSD",1743918510718,0.03,120.04,120.03,42.44586667]
["bitfinex","SOLUSD",1743918511114,0.0001,120.04,120.03,42.73018981]
["bitfinex","SOLUSD",1743918511331,0.0001,120.04,120.03,50.39518981]
["bitfinex","SOLUSD",1743918512433,0.0001,120.04,120.03,56.22698981]
["bitfinex","SOLUSD",1743918512633,0.0001,120.04,120.03,48.56198981]
["bitfinex","SOLUSD",1743918512842,0.0001,120.04,120.03,31.88793357]
["bitfinex","SOLUSD",1743918514044,0.0001,120.04,120.03,48.56198981]
["bitfinex","SOLUSD",1743918522451,0.0001,120.04,120.03,31.88793357]
["bitfinex","SOLUSD",1743918522637,0.0001,120.04,120.03,24.62361043]
["bitfinex","SOLUSD",1743918522956,0.0001,120.04,120.03,41.58198981]
["bitfinex","SOLUSD",1743918527254,0.0001,120.04,120.03,24.90793357]
["bitfinex","SOLUSD",1743918527736,0.0001,120.04,120.03,41.58198981]
["bitfinex","SOLUSD",1743918530555,0.0001,120.04,120.03,24.90793357]
["bitfinex","SOLUSD",1743918534260,0.0001,120.04,120.03,24.62361043]
["bitfinex","SOLUSD",1743918537959,0.0001,120.04,120.03,18.79181043]
["bitfinex","SOLUSD",1743918539361,0.0001,120.04,120.03,24.62361043]
["bitfinex","SOLUSD",1743918541263,0.0001,120.04,120.03,24.68661043]
["bitfinex","SOLUSD",1743918541446,0.0001,120.04,120.03,18.85481043]
["bitfinex","SOLUSD",1743918543770,0.0001,120.04,120.03,24.68661043]
["bitfinex","SOLUSD",1743918551866,0.0001,120.04,120.03,24.97093357]
["bitfinex","SOLUSD",1743918552254,0.0001,120.04,120.03,41.64498981]
["bitfinex","SOLUSD",1743918553852,0.0001,120.04,120.03,24.97093357]
["bitfinex","SOLUSD",1743918554602,0.0001,120.04,120.03,24.68661043]
["bitfinex","SOLUSD",1743918554784,16.67415624,120.04,120.03,24.68661043]
["bitfinex","SOLUSD",1743918555969,0.0001,120.04,120.03,24.68661043]
["bitfinex","SOLUSD",1743918557872,0.0001,120.04,120.03,24.97093357]
["bitfinex","SOLUSD",1743918566112,0.0001,120.04,120.03,41.64498981]
["bitfinex","SOLUSD",1743918584808,0.0001,120.04,120.03,24.97093357]
["bitfinex","SOLUSD",1743918585598,0.0001,120.04,120.03,41.64498981]
["bitfinex","SOLUSD",1743918595429,0.0001,120.06,120.05,0.14216157]
["bitfinex","SOLUSD",1743918595615,0.0001,120.06,120.05,42.81018981]
["bitfinex","SOLUSD",1743918596831,0.0001,120.07,120.06,19.07613357]
["bitfinex","SOLUSD",1743918597031,0.0001,120.07,120.06,35.75018981]
["bitfinex","SOLUSD",1743918597332,0.0001,120.07,120.06,41.58058981]
["bitfinex","SOLUSD",1743918602433,0.03,120.1,120.09,26.0]
["bitfinex","SOLUSD",1743918602738,0.03,120.1,120.09,68.81018981]
["bitfinex","SOLUSD",1743918602941,0.03,120.11,120.1,19.07613357]
["bitfinex","SOLUSD",1743918603236,6.5624,120.17,120.11,35.75018981]
["bitfinex","SOLUSD",1743918603845,0.0001,120.12,120.11,41.57808981]
["bitfinex","SOLUSD",1743918604217,0.0001,120.12,120.11,164.33991477]
["bitfinex","SOLUSD",1743918605651,0.0001,120.12,120.11,97.70668981]
["bitfinex","SOLUSD",1743918606540,0.0001,120.12,120.11,164.40291477]
["bitfinex","SOLUSD",1743918607639,0.0001,120.12,120.11,164.90291477]
["bitfinex","SOLUSD",1743918609319,0.03,120.16,120.15,26.14216157]
["bitfinex","SOLUSD",1743918609640,0.03,120.16,120.15,74.63618981]
["bitfinex","SOLUSD",1743918610216,0.0001,120.16,120.15,74.63618981]
["bitfinex","SOLUSD",1743918610428,0.0001,120.17,120.16,19.07613357]
["bitfinex","SOLUSD",1743918610629,0.0001,120.17,120.16,35.75018981]
["bitfinex","SOLUSD",1743918611519,0.0001,120.19,120.18,45.07613357]
["bitfinex","SOLUSD",1743918611734,0.0001,120.19,120.18,67.57468981]
["bitfinex","SOLUSD",1743918611937,0.0001,120.2,120.19,19.07613357]
["bitfinex","SOLUSD",1743918612141,0.0001,120.2,120.19,109.52641477]
["bitfinex","SOLUSD",1743918613140,0.0001,120.2,120.19,42.83018981]
["bitfinex","SOLUSD",1743918614044,0.0001,120.2,120.19,48.65428981]
["bitfinex","SOLUSD",1743918614242,0.0001,120.2,120.19,115.35051477]
["bitfinex","SOLUSD",1743918615246,0.0001,120.2,120.19,5.96626157]
["bitfinex","SOLUSD",1743918615748,0.0001,120.2,120.19,41.57428981]
["bitfinex","SOLUSD",1743918616047,0.0001,120.2,120.19,41.28996667]
["bitfinex","SOLUSD",1743918616245,0.0001,120.2,120.19,41.57428981]
["bitfinex","SOLUSD",1743918623826,0.0001,120.2,120.19,91.61428981]
["bitfinex","SOLUSD",1743918624025,0.0001,120.2,120.19,92.11428981]
["bitfinex","SOLUSD",1743918624251,0.0001,120.2,120.19,158.81051477]
["bitfinex","SOLUSD",1743918625530,0.0001,120.2,120.19,158.31051477]
["bitfinex","SOLUSD",1743918625741,1.5603,120.25,120.19,158.81051477]
["bitfinex","SOLUSD",1743918626050,6.6502,120.27,120.25,0.28432314]
["bitfinex","SOLUSD",1743918626646,6.6502,120.27,120.24,5.8216]
["bitfinex","SOLUSD",1743918626849,23.32425624,120.27,120.25,0.14216157]
["bitfinex","SOLUSD",1743918627032,6.6502,120.27,120.25,0.14216157]
["bitfinex","SOLUSD",1743918627231,23.32425624,120.27,120.25,0.14216157]
["bitfinex","SOLUSD",1743918629758,16.67405624,120.26,120.25,0.14216157]
["bitfinex","SOLUSD",1743918633063,16.67405624,120.26,120.24,0.14216157]
["bitfinex","SOLUSD",1743918633239,16.67405624,120.25,120.24,0.14216157]
["bitfinex","SOLUSD",1743918633437,16.70405624,120.27,120.24,0.14216157]
["bitfinex","SOLUSD",1743918633861,16.70405624,120.27,120.24,5.96366157]
["bitfinex","SOLUSD",1743918635638,0.03,120.27,120.25,0.28432314]
["bitfinex","SOLUSD",1743918635834,0.03,120.27,120.26,0.14216157]
["bitfinex","SOLUSD",1743918636035,0.03,120.27,120.26,24.61251043]
["bitfinex","SOLUSD",1743918636253,0.03,120.27,120.26,41.28656667]
["bitfinex","SOLUSD",1743918636647,0.03,120.27,120.26,24.61251043]
["bitfinex","SOLUSD",1743918637260,0.03,120.3,120.28,0.14216157]
["bitfinex","SOLUSD",1743918637472,0.03,120.3,120.29,61.75018981]
["bitfinex","SOLUSD",1743918637842,0.03,120.3,120.29,45.07613357]
["bitfinex","SOLUSD",1743918638059,0.03,120.3,120.29,19.07613357]
["bitfinex","SOLUSD",1743918640066,18.27045624,120.3,120.25,18.79181043]
["bitfinex","SOLUSD",1743918640246,0.03,120.3,120.28,0.14216157]
["bitfinex","SOLUSD",1743918640451,0.03,120.3,120.28,0.28432314]
["bitfinex","SOLUSD",1743918640667,0.03,120.3,120.29,18.79181043]
["bitfinex","SOLUSD",1743918641066,0.03,120.3,120.29,0.14216157]
["bitfinex","SOLUSD",1743918641568,0.03,120.3,120.29,18.79181043]
["bitfinex","SOLUSD",1743918643369,0.03,120.3,120.29,5.96136157]
["bitfinex","SOLUSD",1743918643550,0.03,120.3,120.29,6.24568471]
["bitfinex","SOLUSD",1743918651551,16.70405624,120.3,120.27,24.61201043]
["bitfinex","SOLUSD",1743918652577,0.03,120.3,120.27,24.61201043]
["bitfinex","SOLUSD",1743918655778,0.03,120.3,120.27,24.61191043]
["bitfinex","SOLUSD",1743918658680,16.70405624,120.3,120.27,24.61191043]
["bitfinex","SOLUSD",1743918660559,0.03,120.3,120.28,0.28432314]
["bitfinex","SOLUSD",1743918661269,0.03,120.3,120.29,18.79181043]
["bitfinex","SOLUSD",1743918661472,0.03,120.3,120.28,18.79181043]
["bitfinex","SOLUSD",1743918662486,0.03,120.3,120.29,5.8192]
["bitfinex","SOLUSD",1743918663065,0.03,120.3,120.29,22.91974095]
["bitfinex","SOLUSD",1743918663257,0.03,120.3,120.29,24.89533357]
["bitfinex","SOLUSD",1743918666893,0.03,120.3,120.29,41.56938981]
["bitfinex","SOLUSD",1743918669189,0.03,120.3,120.29,24.89533357]
["bitfinex","SOLUSD",1743918672696,0.03,120.3,120.29,41.56938981]
["bitfinex","SOLUSD",1743918674479,0.03,120.3,120.29,24.89533357]
["bitfinex","SOLUSD",1743918680385,0.03,120.3,120.29,41.56938981]
["bitfinex","SOLUSD",1743918680592,0.03,120.3,120.29,24.89533357]
["bitfinex","SOLUSD",1743918683401,0.03,120.3,120.27,0.063]
["bitfinex","SOLUSD",1743918683699,0.03,120.3,120.28,18.79181043]
["bitfinex","SOLUSD",1743918683700,16.70405624,120.3,120.28,18.79181043]
["bitfinex","SOLUSD",1743918685007,0.03,120.3,120.28,24.61141043]
["bitfinex","SOLUSD",1743918695599,0.03,120.3,120.27,31.883]
["bitfinex","SOLUSD",1743918695799,0.03,120.3,120.28,18.79181043]
["bitfinex","SOLUSD",1743918696713,0.03,120.3,120.29,0.28432314]
["bitfinex","SOLUSD",1743918696904,0.03,120.3,120.29,42.95018981]
["bitfinex","SOLUSD",1743918697698,0.03,120.3,120.29,48.76938981]
["bitfinex","SOLUSD",1743918698696,0.03,120.3,120.29,32.09533357]
["bitfinex","SOLUSD",1743918698891,0.03,120.3,120.29,48.76938981]
["bitfinex","SOLUSD",1743918699510,0.03,120.3,120.29,32.09533357]
["bitfinex","SOLUSD",1743918699720,0.03,120.3,120.29,48.76938981]
["bitfinex","SOLUSD",1743918704229,81.8,120.35,120.31,0.28432314]
["bitfinex","SOLUSD",1743918704393,81.8,120.35,120.31,16.95837938]
["bitfinex","SOLUSD",1743918705424,81.8,120.35,120.33,18.79181043]
["bitfinex","SOLUSD",1743918706125,81.83,120.35,120.33,18.79181043]
["bitfinex","SOLUSD",1743918707429,81.83,120.35,120.33,24.60891043]
["bitfinex","SOLUSD",1743918708127,0.03,120.35,120.34,35.75018981]
["bitfinex","SOLUSD",1743918708327,0.03,120.38,120.35,18.79181043]
["bitfinex","SOLUSD",1743918708500,0.03,120.38,120.37,0.28432314]
["bitfinex","SOLUSD",1743918709414,0.03,120.38,120.37,42.93018981]
["bitfinex","SOLUSD",1743918709618,0.03,120.38,120.37,48.74558981]
["bitfinex","SOLUSD",1743918710427,0.03,120.38,120.37,32.07153357]
["bitfinex","SOLUSD",1743918710728,0.03,120.38,120.37,26.25613357]
["bitfinex","SOLUSD",1743918711331,0.03,120.38,120.37,48.74558981]
["bitfinex","SOLUSD",1743918711731,0.03,120.38,120.37,42.93018981]
["bitfinex","SOLUSD",1743918711922,0.03,120.38,120.37,26.25613357]
["bitfinex","SOLUSD",1743918713805,0.03,120.38,120.37,32.07153357]
["bitfinex","SOLUSD",1743918714229,0.03,120.38,120.37,26.25613357]
["bitfinex","SOLUSD",1743918716239,0.03,120.38,120.37,32.07153357]
["bitfinex","SOLUSD",1743918716623,0.03,120.38,120.37,48.74558981]
["bitfinex","SOLUSD",1743918718137,0.03,120.38,120.37,26.25613357]
["bitfinex","SOLUSD",1743918719638,0.03,120.38,120.37,32.07153357]
["bitfinex","SOLUSD",1743918719839,0.03,120.38,120.37,26.25613357]
["bitfinex","SOLUSD",1743918722337,0.03,120.38,120.37,25.97181043]
["bitfinex","SOLUSD",1743918722516,16.70405624,120.38,120.34,7.14]
["bitfinex","SOLUSD",1743918722721,16.67405624,120.37,120.33,18.79181043]
["bitfinex","SOLUSD",1743918722917,16.67405624,120.36,120.33,18.79181043]
["bitfinex","SOLUSD",1743918724027,22.48995624,120.36,120.33,18.79181043]
["bitfinex","SOLUSD",1743918724429,16.67405624,120.37,120.34,0.28432314]
["bitfinex","SOLUSD",1743918725438,16.67405624,120.37,120.33,18.79181043]
["bitfinex","SOLUSD",1743918726422,22.48985624,120.36,120.33,18.79181043]
["bitfinex","SOLUSD",1743918727532,22.48985624,120.36,120.33,0.14216157]
["bitfinex","SOLUSD",1743918727732,16.67405624,120.35,120.33,0.14216157]
["bitfinex","SOLUSD",1743918728526,22.48985624,120.36,120.33,0.14216157]
["bitfinex","SOLUSD",1743918730946,22.48985624,120.36,120.33,18.79181043]
["bitfinex","SOLUSD",1743918731153,16.67405624,120.36,120.33,18.79181043]
["bitfinex","SOLUSD",1743918731830,16.67405624,120.37,120.34,7.12]
["bitfinex","SOLUSD",1743918732150,81.83,120.38,120.35,18.79181043]
["bitfinex","SOLUSD",1743918732353,81.83,120.38,120.36,0.28432314]
["bitfinex","SOLUSD",1743918733150,0.03,120.38,120.36,6.10012314]
["bitfinex","SOLUSD",1743918734765,0.03,120.38,120.36,22.77417938]
["bitfinex","SOLUSD",1743918738468,0.03,120.38,120.37,41.56558981]
["bitfinex","SOLUSD",1743918739463,0.03,120.38,120.37,24.89153357]
["bitfinex","SOLUSD",1743918739650,0.03,120.38,120.37,41.56558981]
["bitfinex","SOLUSD",1743918740749,0.03,120.38,120.37,24.89153357]
["bitfinex","SOLUSD",1743918741354,16.67405624,120.47,120.44,26.0]
["bitfinex","SOLUSD",1743918741537,7.375251,120.5,120.45,24.88763357]
["bitfinex","SOLUSD",1743918741538,16.67405624,120.48,120.45,24.88763357]
["bitfinex","SOLUSD",1743918743356,16.69560724,120.5,120.45,41.56168981]
["bitfinex","SOLUSD",1743918743564,16.69560724,120.5,120.47,18.79181043]
["bitfinex","SOLUSD",1743918743741,16.69560724,120.5,120.46,19.07613357]
["bitfinex","SOLUSD",1743918743742,0.021551,120.5,120.46,19.07613357]
["bitfinex","SOLUSD",1743918743942,16.69560724,120.5,120.46,19.07613357]
["bitfinex","SOLUSD",1743918744138,0.021551,120.5,120.48,0.42648471]
["bitfinex","SOLUSD",1743918744378,0.021551,120.5,120.48,19.07613357]
["bitfinex","SOLUSD",1743918745246,0.021551,120.5,120.49,6.09392314]
["bitfinex","SOLUSD",1743918745562,0.021551,120.5,120.49,0.14216157]
["bitfinex","SOLUSD",1743918746839,16.69560724,120.5,120.47,7.1]
["bitfinex","SOLUSD",1743918747046,16.67405624,120.48,120.45,5.8112]
["bitfinex","SOLUSD",1743918747255,16.67405624,120.48,120.46,18.79181043]
["bitfinex","SOLUSD",1743918747467,0.021551,120.5,120.46,18.79181043]
["bitfinex","SOLUSD",1743918747468,16.67405624,120.49,120.46,18.79181043]
["bitfinex","SOLUSD",1743918747655,16.67405624,120.49,120.46,5.95306157]
["bitfinex","SOLUSD",1743918748045,16.69560724,120.5,120.47,0.28432314]
["bitfinex","SOLUSD",1743918748443,16.67405624,120.49,120.47,0.28432314]
["bitfinex","SOLUSD",1743918748859,0.021551,120.5,120.47,0.28432314]
["bitfinex","SOLUSD",1743918749042,16.69560724,120.5,120.47,0.28432314]
["bitfinex","SOLUSD",1743918749368,16.69560724,120.5,120.48,0.14216157]
["bitfinex","SOLUSD",1743918751676,0.021551,120.5,120.48,0.14216157]
["bitfinex","SOLUSD",1743918751967,16.69560724,120.5,120.48,0.14216157]
["bitfinex","SOLUSD",1743918752667,16.69560724,120.5,120.48,5.81]
["bitfinex","SOLUSD",1743918753768,0.021551,120.5,120.48,5.81]
["bitfinex","SOLUSD",1743918757553,0.051551,120.5,120.48,5.81]
["bitfinex","SOLUSD",1743918766982,0.051551,120.5,120.47,6.23678471]
["bitfinex","SOLUSD",1743918767167,16.72560724,120.5,120.47,6.23678471]
["bitfinex","SOLUSD",1743918767465,0.051551,120.5,120.47,6.23678471]
["bitfinex","SOLUSD",1743918771876,16.72560724,120.5,120.47,6.23678471]
["bitfinex","SOLUSD",1743918772079,0.051551,120.5,120.48,18.64964886]
["bitfinex","SOLUSD",1743918772763,0.051551,120.5,120.47,6.23678471]
["bitfinex","SOLUSD",1743918773285,0.051551,120.5,120.48,18.64964886]
["bitfinex","SOLUSD",1743918774060,0.051551,120.5,120.49,0.42648471]
["bitfinex","SOLUSD",1743918774784,0.051551,120.5,120.48,24.45924886]
["bitfinex","SOLUSD",1743918778465,16.72560724,120.5,120.48,24.45924886]
["bitfinex","SOLUSD",1743918779490,0.051551,120.5,120.48,24.45924886]
["bitfinex","SOLUSD",1743918780275,16.67405624,120.49,120.45,5.8115]
["bitfinex","SOLUSD",1743918780468,16.67405624,120.48,120.44,24.46134886]
["bitfinex","SOLUSD",1743918780669,16.67405624,120.47,120.44,24.46134886]
["bitfinex","SOLUSD",1743918782788,16.67405624,120.47,120.43,7.52948471]
["bitfinex","SOLUSD",1743918782789,16.67405624,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743918782966,72.50692496,120.47,120.43,0.063]
["bitfinex","SOLUSD",1743918782967,16.67405624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918784178,22.48605624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918784778,16.67405624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918791676,83.3341,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743918791870,98.47405624,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743918792103,16.67405624,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743918793090,16.67405624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918794982,22.48605624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918797778,16.67405624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918798103,16.67405624,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743918799083,98.47405624,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743918799882,98.47405624,120.46,120.43,5.8755]
["bitfinex","SOLUSD",1743918803401,16.67405624,120.45,120.43,5.8755]
["bitfinex","SOLUSD",1743918804006,98.47405624,120.46,120.43,5.8755]
["bitfinex","SOLUSD",1743918804585,81.8,120.46,120.43,5.8755]
["bitfinex","SOLUSD",1743918804992,81.8,120.46,120.44,18.79181043]
["bitfinex","SOLUSD",1743918805789,81.8,120.46,120.44,5.95366157]
["bitfinex","SOLUSD",1743918807103,98.47405624,120.46,120.43,5.8755]
["bitfinex","SOLUSD",1743918807606,16.67405624,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743918807909,16.67405624,120.45,120.43,18.85481043]
["bitfinex","SOLUSD",1743918808082,16.67405624,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743918808286,16.67405624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918809307,87.611,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743918809494,16.67405624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918811989,16.67405624,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743918818111,81.8,120.46,120.43,0.063]
["bitfinex","SOLUSD",1743918818291,16.67405624,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743918820199,16.67405624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918822013,22.48605624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918822214,16.67405624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918823696,5.8117,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743918823895,16.67405624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918826716,16.67405624,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743918836328,16.70405624,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743918841834,0.03,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743918844239,0.03,120.45,120.43,5.8755]
["bitfinex","SOLUSD",1743918845140,0.03,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743918847936,16.70405624,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743918851322,0.03,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743918854048,16.70405624,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743918854750,16.67405624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918858359,22.48605624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918862147,22.51605624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918862467,26.70759508,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918862647,22.51605624,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743918877665,16.67405624,120.39,120.38,1.8897597]
["bitfinex","SOLUSD",1743918887693,16.67405624,120.39,120.38,1.9527597]
["bitfinex","SOLUSD",1743918890304,5.8134,120.41,120.38,1.9527597]
["bitfinex","SOLUSD",1743918890601,16.67405624,120.41,120.38,7.7676597]
["bitfinex","SOLUSD",1743918900624,81.8,120.43,120.39,24.79835624]
["bitfinex","SOLUSD",1743918900823,81.8,120.43,120.42,18.79181043]
["bitfinex","SOLUSD",1743918900997,0.03,120.44,120.42,35.3237051]
["bitfinex","SOLUSD",1743918901325,0.03,120.44,120.42,18.64964886]
["bitfinex","SOLUSD",1743918901897,0.03,120.43,120.42,18.79181043]
["bitfinex","SOLUSD",1743918902808,0.03,120.43,120.42,24.60471043]
["bitfinex","SOLUSD",1743918903207,0.03,120.43,120.42,41.56308981]
["bitfinex","SOLUSD",1743918903408,0.03,120.43,120.42,48.06218981]
["bitfinex","SOLUSD",1743918904307,0.03,120.43,120.42,49.59328981]
["bitfinex","SOLUSD",1743918906027,0.03,120.43,120.42,32.91923357]
["bitfinex","SOLUSD",1743918906324,0.03,120.43,120.42,49.59328981]
["bitfinex","SOLUSD",1743918912144,0.03,120.43,120.42,32.91923357]
["bitfinex","SOLUSD",1743918912439,0.03,120.43,120.42,32.63491043]
["bitfinex","SOLUSD",1743918917848,0.03,120.43,120.42,49.59328981]
["bitfinex","SOLUSD",1743918919135,0.0001,120.44,120.43,0.42648471]
["bitfinex","SOLUSD",1743918919446,0.0001,120.44,120.43,35.75018981]
["bitfinex","SOLUSD",1743918919857,0.0001,120.44,120.43,41.56268981]
["bitfinex","SOLUSD",1743918933672,0.0001,120.45,120.44,19.07613357]
["bitfinex","SOLUSD",1743918933837,0.0001,120.45,120.44,42.85018981]
["bitfinex","SOLUSD",1743918935754,0.0001,120.45,120.44,48.66218981]
["bitfinex","SOLUSD",1743918937952,0.0001,120.45,120.44,31.98813357]
["bitfinex","SOLUSD",1743918938125,0.0001,120.45,120.44,48.66218981]
["bitfinex","SOLUSD",1743918952571,0.0001,120.45,120.44,98.54218981]
["bitfinex","SOLUSD",1743918955577,0.0001,120.45,120.44,48.66218981]
["bitfinex","SOLUSD",1743918958078,0.0001,120.45,120.44,31.98813357]
["bitfinex","SOLUSD",1743918958286,0.0001,120.45,120.44,48.66218981]
["bitfinex","SOLUSD",1743918960778,0.0001,120.45,120.44,29.72821781]
["bitfinex","SOLUSD",1743918961079,0.0001,120.45,120.44,31.70381043]
["bitfinex","SOLUSD",1743918961376,0.0001,120.45,120.44,18.79181043]
["bitfinex","SOLUSD",1743918961973,0.0001,120.45,120.44,24.60381043]
["bitfinex","SOLUSD",1743918962956,0.0001,120.45,120.44,24.88813357]
["bitfinex","SOLUSD",1743918963161,0.0001,120.45,120.44,41.56218981]
["bitfinex","SOLUSD",1743918967168,0.0001,120.45,120.44,24.88813357]
["bitfinex","SOLUSD",1743918967370,0.0001,120.45,120.44,41.56218981]
["bitfinex","SOLUSD",1743918968987,0.0001,120.45,120.44,41.62518981]
["bitfinex","SOLUSD",1743918973082,0.0001,120.45,120.44,24.95113357]
["bitfinex","SOLUSD",1743918974183,0.0001,120.45,120.44,24.66681043]
["bitfinex","SOLUSD",1743918974488,0.0001,120.45,120.44,41.62518981]
["bitfinex","SOLUSD",1743918976587,0.0001,120.45,120.44,24.95113357]
["bitfinex","SOLUSD",1743918976890,0.0001,120.45,120.44,41.62518981]
["bitfinex","SOLUSD",1743918982297,0.0001,120.45,120.44,24.95113357]
["bitfinex","SOLUSD",1743918982497,0.0001,120.45,120.44,41.62518981]
["bitfinex","SOLUSD",1743918992996,0.0001,120.45,120.44,91.50518981]
["bitfinex","SOLUSD",1743918993192,0.0001,120.45,120.44,41.62518981]
["bitfinex","SOLUSD",1743918995191,0.0001,120.45,120.44,24.95113357]
["bitfinex","SOLUSD",1743918998910,0.0001,120.45,120.44,41.62518981]
["bitfinex","SOLUSD",1743919006017,0.0001,120.45,120.44,24.95113357]
["bitfinex","SOLUSD",1743919006315,0.0001,120.45,120.44,24.66681043]
["bitfinex","SOLUSD",1743919007817,0.0001,120.45,120.44,41.62518981]
["bitfinex","SOLUSD",1743919008817,0.0001,120.45,120.44,24.95113357]
["bitfinex","SOLUSD",1743919012217,0.0001,120.45,120.44,6.01716157]
["bitfinex","SOLUSD",1743919012518,0.0001,120.45,120.44,24.66681043]
["bitfinex","SOLUSD",1743919015416,0.0001,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919019515,16.67415624,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919020239,0.0001,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919029241,0.0001,120.45,120.44,35.52886667]
["bitfinex","SOLUSD",1743919030226,0.0001,120.45,120.44,41.34086667]
["bitfinex","SOLUSD",1743919032953,0.0001,120.45,120.44,22.69121781]
["bitfinex","SOLUSD",1743919033254,0.0001,120.45,120.44,24.66681043]
["bitfinex","SOLUSD",1743919041258,0.0001,120.45,120.44,5.875]
["bitfinex","SOLUSD",1743919042834,0.0001,120.45,120.44,26.063]
["bitfinex","SOLUSD",1743919043037,0.0001,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919049863,0.0001,120.45,120.44,41.62518981]
["bitfinex","SOLUSD",1743919058163,0.0001,120.45,120.44,24.95113357]
["bitfinex","SOLUSD",1743919058365,0.0001,120.45,120.44,41.62518981]
["bitfinex","SOLUSD",1743919059573,0.0001,120.45,120.44,48.60518981]
["bitfinex","SOLUSD",1743919078562,0.0001,120.45,120.44,31.93113357]
["bitfinex","SOLUSD",1743919078856,0.0001,120.45,120.44,48.60518981]
["bitfinex","SOLUSD",1743919080696,0.0001,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919082891,0.0001,120.45,120.44,35.52886667]
["bitfinex","SOLUSD",1743919083089,0.0001,120.45,120.44,35.81318981]
["bitfinex","SOLUSD",1743919083890,0.0001,120.45,120.44,41.62518981]
["bitfinex","SOLUSD",1743919085092,0.0001,120.45,120.44,5.875]
["bitfinex","SOLUSD",1743919087872,0.0001,120.45,120.44,22.54905624]
["bitfinex","SOLUSD",1743919089691,0.0001,120.45,120.44,5.875]
["bitfinex","SOLUSD",1743919091684,0.0001,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919121420,16.67415624,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919124328,22.48565624,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919128017,16.67415624,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919129106,0.0001,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919149645,16.67415624,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919149844,35.75028981,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919150828,17.10064095,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919151749,67.56178981,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919151960,41.56178981,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919153932,236.02178981,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919155658,243.00178981,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919157248,243.50178981,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743919159347,19.07613357,120.44,120.42,0.0629]
["bitfinex","SOLUSD",1743919159662,230.56425624,120.45,120.38,1.9527597]
["bitfinex","SOLUSD",1743919159663,26.0,120.4,120.38,1.9527597]
["bitfinex","SOLUSD",1743919159962,98.47405624,120.39,120.38,1.9527597]
["bitfinex","SOLUSD",1743919161662,104.28845624,120.39,120.38,1.9527597]
["bitfinex","SOLUSD",1743919163959,98.47405624,120.39,120.38,1.9527597]
["bitfinex","SOLUSD",1743919164555,16.67405624,120.39,120.38,1.9527597]
["bitfinex","SOLUSD",1743919165569,26.0,120.39,120.38,1.9527597]
["bitfinex","SOLUSD",1743919165769,42.67405624,120.39,120.38,1.9527597]
["bitfinex","SOLUSD",1743919167273,48.48845624,120.39,120.38,1.9527597]
["bitfinex","SOLUSD",1743919173774,48.48845624,120.39,120.38,5.97e-05]
["bitfinex","SOLUSD",1743919173950,48.98845624,120.39,120.38,5.97e-05]
["bitfinex","SOLUSD",1743919177173,202.76458981,120.39,120.38,5.97e-05]
["bitfinex","SOLUSD",1743919177769,397.32458981,120.39,120.38,5.97e-05]
["bitfinex","SOLUSD",1743919178971,378.67494095,120.39,120.38,5.97e-05]
["bitfinex","SOLUSD",1743919179177,397.32458981,120.39,120.38,5.97e-05]
["bitfinex","SOLUSD",1743919180987,0.5,120.38,120.33,1.6022]
["bitfinex","SOLUSD",1743919181280,16.67405624,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743919182558,98.47405624,120.36,120.33,0.063]
["bitfinex","SOLUSD",1743919182767,81.8,120.36,120.33,0.063]
["bitfinex","SOLUSD",1743919184183,104.28995624,120.36,120.33,0.063]
["bitfinex","SOLUSD",1743919195683,98.47405624,120.36,120.33,0.063]
["bitfinex","SOLUSD",1743919197490,104.28995624,120.36,120.33,0.063]
["bitfinex","SOLUSD",1743919198173,98.47405624,120.36,120.33,0.063]
["bitfinex","SOLUSD",1743919198385,81.8,120.36,120.33,0.063]
["bitfinex","SOLUSD",1743919199970,81.8,120.36,120.34,18.26345624]
["bitfinex","SOLUSD",1743919200381,81.8,120.36,120.35,16.67405624]
["bitfinex","SOLUSD",1743919200580,81.8,120.36,120.35,42.35068981]
["bitfinex","SOLUSD",1743919202294,81.8,120.36,120.35,48.16698981]
["bitfinex","SOLUSD",1743919202585,0.03,120.38,120.36,18.79181043]
["bitfinex","SOLUSD",1743919202981,0.03,120.38,120.37,16.67405624]
["bitfinex","SOLUSD",1743919203376,0.03,120.38,120.37,22.48945624]
["bitfinex","SOLUSD",1743919203572,0.03,120.38,120.37,43.10018981]
["bitfinex","SOLUSD",1743919203877,0.03,120.38,120.37,49.52038981]
["bitfinex","SOLUSD",1743919204481,81.83,120.42,120.38,0.28432314]
["bitfinex","SOLUSD",1743919204681,81.83,120.42,120.4,16.67405624]
["bitfinex","SOLUSD",1743919205296,81.83,120.42,120.41,0.14216157]
["bitfinex","SOLUSD",1743919205478,0.03,120.42,120.41,24.60521043]
["bitfinex","SOLUSD",1743919205676,0.03,120.42,120.41,41.27926667]
["bitfinex","SOLUSD",1743919205874,0.03,120.42,120.41,49.23406667]
["bitfinex","SOLUSD",1743919211414,0.03,120.42,120.38,24.66615624]
["bitfinex","SOLUSD",1743919211582,16.70405624,120.42,120.38,7.9921]
["bitfinex","SOLUSD",1743919212677,16.70405624,120.42,120.38,30.48095624]
["bitfinex","SOLUSD",1743919212879,0.03,120.42,120.38,30.48095624]
["bitfinex","SOLUSD",1743919213098,0.03,120.42,120.39,16.67405624]
["bitfinex","SOLUSD",1743919213502,0.03,120.42,120.4,16.67405624]
["bitfinex","SOLUSD",1743919214092,0.03,120.42,120.39,16.67405624]
["bitfinex","SOLUSD",1743919214294,0.03,120.42,120.39,35.3237051]
["bitfinex","SOLUSD",1743919215504,0.03,120.42,120.39,41.1379051]
["bitfinex","SOLUSD",1743919215686,0.03,120.42,120.4,16.67405624]
["bitfinex","SOLUSD",1743919216081,0.03,120.42,120.41,0.14216157]
["bitfinex","SOLUSD",1743919216309,0.03,120.42,120.41,35.46586667]
["bitfinex","SOLUSD",1743919216804,0.03,120.42,120.4,16.67405624]
["bitfinex","SOLUSD",1743919217705,0.03,120.42,120.39,41.28006667]
["bitfinex","SOLUSD",1743919218092,0.03,120.42,120.39,24.60601043]
["bitfinex","SOLUSD",1743919218413,0.03,120.42,120.39,18.79181043]
["bitfinex","SOLUSD",1743919219087,0.03,120.42,120.39,24.60611043]
["bitfinex","SOLUSD",1743919219710,0.03,120.42,120.39,41.28016667]
["bitfinex","SOLUSD",1743919224207,0.03,120.42,120.38,30.48095624]
["bitfinex","SOLUSD",1743919224404,98.50405624,120.42,120.37,22.48905624]
["bitfinex","SOLUSD",1743919225517,98.50405624,120.42,120.38,0.063]
["bitfinex","SOLUSD",1743919225708,104.31715624,120.42,120.38,0.063]
["bitfinex","SOLUSD",1743919226217,16.67405624,120.4,120.35,24.77785624]
["bitfinex","SOLUSD",1743919227809,22.48805624,120.4,120.35,30.59395624]
["bitfinex","SOLUSD",1743919229218,22.48805624,120.4,120.36,22.48985624]
["bitfinex","SOLUSD",1743919229397,5.814,120.4,120.36,22.48985624]
["bitfinex","SOLUSD",1743919229597,22.48775624,120.41,120.36,22.48985624]
["bitfinex","SOLUSD",1743919230525,5.8137,120.41,120.36,22.48985624]
["bitfinex","SOLUSD",1743919230814,22.48775624,120.41,120.36,22.48985624]
["bitfinex","SOLUSD",1743919231011,81.83,120.42,120.38,16.67405624]
["bitfinex","SOLUSD",1743919231804,16.67405624,120.41,120.37,16.67405624]
["bitfinex","SOLUSD",1743919232517,87.6431,120.42,120.37,16.67405624]
["bitfinex","SOLUSD",1743919232699,104.31715624,120.42,120.37,16.67405624]
["bitfinex","SOLUSD",1743919233005,104.31715624,120.42,120.37,22.48935624]
["bitfinex","SOLUSD",1743919233598,16.67405624,120.41,120.36,22.48965624]
["bitfinex","SOLUSD",1743919234821,22.48745624,120.41,120.36,22.48965624]
["bitfinex","SOLUSD",1743919236908,98.47405624,120.4,120.35,49.38586667]
["bitfinex","SOLUSD",1743919238120,104.28825624,120.4,120.35,49.38586667]
["bitfinex","SOLUSD",1743919238926,104.28825624,120.4,120.35,49.2437051]
["bitfinex","SOLUSD",1743919239222,104.28825624,120.4,120.35,41.2029051]
["bitfinex","SOLUSD",1743919239520,16.67405624,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919239710,16.67405624,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743919240504,22.48965624,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743919244029,16.67405624,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743919245533,22.48985624,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743919256117,16.67405624,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743919256737,16.67405624,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743919259348,22.48985624,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743919259643,22.51905624,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919260024,16.67405624,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743919261640,16.67405624,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743919263443,16.67405624,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743919263743,22.51915624,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919265736,16.70405624,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919265941,0.03,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919266525,0.03,120.38,120.35,16.87921781]
["bitfinex","SOLUSD",1743919267943,0.03,120.38,120.35,0.20516157]
["bitfinex","SOLUSD",1743919269344,0.03,120.38,120.35,6.02146157]
["bitfinex","SOLUSD",1743919272146,16.70405624,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919273422,0.03,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919279157,16.70405624,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919279531,16.67405624,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743919280956,16.70405624,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919281251,22.51935624,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919281457,16.67405624,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743919282757,22.48985624,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743919289251,16.67405624,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743919289463,5.8157,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743919289464,22.48975624,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743919291356,23.68405624,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919291545,16.70405624,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919291935,0.03,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919292757,0.03,120.38,120.35,5.8793]
["bitfinex","SOLUSD",1743919294635,0.03,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919295254,16.70405624,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919295460,16.67405624,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743919297560,16.70405624,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919298261,22.51905624,120.38,120.35,0.063]
["bitfinex","SOLUSD",1743919303772,22.48955624,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743919305257,16.67405624,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743919307473,22.48985624,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743919328188,5.8158,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743919328489,22.48985624,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743919328979,26.6941647,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743919336600,0.14216157,120.35,120.34,0.063]
["bitfinex","SOLUSD",1743919336908,26.0,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743919337070,49.65405624,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743919337975,55.47185624,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743919338172,0.14216157,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743919338377,35.75018981,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743919339278,35.75018981,120.31,120.29,0.063]
["bitfinex","SOLUSD",1743919339478,98.47405624,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743919340796,41.56888981,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743919342799,22.49275624,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743919343995,16.67405624,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743919344795,22.49275624,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743919349202,16.67405624,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743919350008,22.49275624,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743919359645,16.67405624,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743919366633,38.798,120.32,120.29,8.1463]
["bitfinex","SOLUSD",1743919366634,16.67405624,120.32,120.29,8.1463]
["bitfinex","SOLUSD",1743919367467,22.49185624,120.32,120.29,8.1463]
["bitfinex","SOLUSD",1743919367962,16.67405624,120.31,120.29,8.1463]
["bitfinex","SOLUSD",1743919368269,16.67405624,120.3,120.29,8.1463]
["bitfinex","SOLUSD",1743919369640,16.67405624,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743919371862,16.67405624,120.31,120.29,0.063]
["bitfinex","SOLUSD",1743919374859,22.49205624,120.32,120.29,0.063]
["bitfinex","SOLUSD",1743919375753,16.67405624,120.31,120.29,0.063]
["bitfinex","SOLUSD",1743919377061,16.70405624,120.31,120.29,0.063]
["bitfinex","SOLUSD",1743919380958,0.03,120.31,120.29,0.063]
["bitfinex","SOLUSD",1743919381761,0.03,120.31,120.3,8.0543]
["bitfinex","SOLUSD",1743919382661,0.03,120.31,120.3,13.873]
["bitfinex","SOLUSD",1743919382863,0.03,120.31,120.3,30.54705624]
["bitfinex","SOLUSD",1743919384642,0.03,120.31,120.3,49.62318981]
["bitfinex","SOLUSD",1743919389457,0.03,120.31,120.3,30.97354095]
["bitfinex","SOLUSD",1743919389862,0.03,120.31,120.3,49.62318981]
["bitfinex","SOLUSD",1743919390363,194.66,120.36,120.3,64.17008981]
["bitfinex","SOLUSD",1743919390569,81.8,120.37,120.34,16.67405624]
["bitfinex","SOLUSD",1743919390739,81.8,120.37,120.35,5.8163]
["bitfinex","SOLUSD",1743919392964,81.8,120.37,120.34,5.8166]
["bitfinex","SOLUSD",1743919395270,16.67405624,120.36,120.33,7.7531]
["bitfinex","SOLUSD",1743919395576,16.67405624,120.36,120.31,29.61421781]
["bitfinex","SOLUSD",1743919396071,16.67405624,120.36,120.32,16.67405624]
["bitfinex","SOLUSD",1743919396277,16.67405624,120.36,120.32,5.8177]
["bitfinex","SOLUSD",1743919396970,16.67405624,120.35,120.32,5.8177]
["bitfinex","SOLUSD",1743919398676,16.67405624,120.35,120.31,22.63431781]
["bitfinex","SOLUSD",1743919398866,16.67405624,120.35,120.31,24.60991043]
["bitfinex","SOLUSD",1743919402483,16.70405624,120.35,120.31,24.60991043]
["bitfinex","SOLUSD",1743919403386,16.67405624,120.33,120.29,0.063]
["bitfinex","SOLUSD",1743919403594,16.67405624,120.33,120.29,18.85481043]
["bitfinex","SOLUSD",1743919403773,16.67405624,120.32,120.29,18.85481043]
["bitfinex","SOLUSD",1743919404386,16.67405624,120.31,120.29,0.063]
["bitfinex","SOLUSD",1743919404574,16.67405624,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743919405177,81.8,120.33,120.29,0.063]
["bitfinex","SOLUSD",1743919405383,16.67405624,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743919406289,22.49275624,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743919414003,24.01175624,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743919416595,24.51175624,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743919417483,26.0,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919417688,49.65405624,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919419693,55.47375624,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919431702,74.54988981,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919432292,75.04988981,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919438014,74.54988981,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919438192,75.04988981,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919439716,56.40024095,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919443133,75.04988981,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919449639,74.54988981,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919449941,75.04988981,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919458632,74.54988981,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919458836,75.04988981,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919469344,55.47375624,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919476335,329.49,120.29,120.27,0.063]
["bitfinex","SOLUSD",1743919476535,346.16405624,120.29,120.27,0.063]
["bitfinex","SOLUSD",1743919479063,151.40405624,120.29,120.27,0.063]
["bitfinex","SOLUSD",1743919481441,134.73,120.29,120.27,0.063]
["bitfinex","SOLUSD",1743919481634,151.40405624,120.29,120.27,0.063]
["bitfinex","SOLUSD",1743919485471,134.73,120.29,120.27,0.063]
["bitfinex","SOLUSD",1743919490966,16.67405624,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919491262,29.47375624,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919502767,36.17557218,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919503778,29.47375624,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919503972,48.54988981,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919504169,49.04988981,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743919505275,26.0,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743919505457,109.3702812,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743919505777,115.1909812,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743919508982,119.25086501,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743919509188,42.67405624,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743919509359,48.49475624,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743919511389,115.1909812,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743919512675,119.4011494,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743919515693,52.70492444,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743919519662,71.78105801,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743919520093,52.70492444,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743919527993,119.4011494,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743919528995,138.47728297,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743919531000,87.5589,120.24,120.22,0.063]
["bitfinex","SOLUSD",1743919531179,98.41105624,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743919532203,16.67405624,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743919532501,23.65405624,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743919533098,29.47615624,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743919533280,63.10768981,120.23,120.19,6.04543182]
["bitfinex","SOLUSD",1743919533482,16.67405624,120.2,120.19,5.17004773]
["bitfinex","SOLUSD",1743919533805,16.67405624,120.2,120.19,4.29466364]
["bitfinex","SOLUSD",1743919534182,16.67405624,120.21,120.19,4.29466364]
["bitfinex","SOLUSD",1743919536904,81.8,120.2,120.19,4.29466364]
["bitfinex","SOLUSD",1743919538602,81.8,120.2,120.19,10.11876364]
["bitfinex","SOLUSD",1743919543210,81.8,120.2,120.19,4.29466364]
["bitfinex","SOLUSD",1743919543714,98.47405624,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743919544006,98.47405624,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743919544311,98.47405624,120.19,120.16,8.0109]
["bitfinex","SOLUSD",1743919544612,5.8236,120.2,120.16,8.0109]
["bitfinex","SOLUSD",1743919544613,98.47405624,120.18,120.16,8.0109]
["bitfinex","SOLUSD",1743919544819,16.67405624,120.17,120.16,8.0109]
["bitfinex","SOLUSD",1743919545908,98.47405624,120.18,120.16,8.0109]
["bitfinex","SOLUSD",1743919546108,81.8,120.18,120.16,13.8363]
["bitfinex","SOLUSD",1743919549192,81.8,120.18,120.16,8.0109]
["bitfinex","SOLUSD",1743919549517,98.47405624,120.18,120.16,8.0109]
["bitfinex","SOLUSD",1743919552802,98.47405624,120.18,120.16,13.8364]
["bitfinex","SOLUSD",1743919553015,81.8,120.18,120.16,13.8364]
["bitfinex","SOLUSD",1743919559820,81.8,120.18,120.16,30.51045624]
["bitfinex","SOLUSD",1743919560208,81.8,120.18,120.16,13.8364]
["bitfinex","SOLUSD",1743919560822,81.8,120.18,120.16,30.51045624]
["bitfinex","SOLUSD",1743919561835,81.83,120.18,120.16,30.51045624]
["bitfinex","SOLUSD",1743919562612,81.83,120.18,120.17,19.07613357]
["bitfinex","SOLUSD",1743919562810,81.83,120.18,120.17,35.75018981]
["bitfinex","SOLUSD",1743919563001,0.03,120.18,120.17,35.75018981]
["bitfinex","SOLUSD",1743919563531,0.03,120.18,120.17,41.57518981]
["bitfinex","SOLUSD",1743919565338,0.03,120.18,120.17,5.825]
["bitfinex","SOLUSD",1743919568415,0.03,120.18,120.16,8.0109]
["bitfinex","SOLUSD",1743919568727,0.03,120.18,120.16,1.6031]
["bitfinex","SOLUSD",1743919569532,0.03,120.18,120.16,0.063]
["bitfinex","SOLUSD",1743919579443,16.70405624,120.18,120.16,0.063]
["bitfinex","SOLUSD",1743919579623,0.03,120.18,120.16,0.063]
["bitfinex","SOLUSD",1743919579825,0.03,120.18,120.16,16.73705624]
["bitfinex","SOLUSD",1743919580325,0.03,120.18,120.16,0.063]
["bitfinex","SOLUSD",1743919582747,16.70405624,120.18,120.16,0.063]
["bitfinex","SOLUSD",1743919583257,98.47405624,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743919584245,104.29905624,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743919586760,22.49905624,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743919605402,22.92554095,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743919605583,41.57518981,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743919610763,22.49905624,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743919618097,41.57518981,120.17,120.16,0.063]
["bitfinex","SOLUSD",1743919618312,26.0,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919618614,49.65405624,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919619979,55.48005624,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919623400,48.50005624,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919623602,55.48005624,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919648726,32.98,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919649422,49.65405624,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919649623,42.67405624,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919649822,26.0,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919650919,42.67405624,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919656910,26.0,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919658548,151.40405624,120.16,120.14,0.063]
["bitfinex","SOLUSD",1743919659631,134.73,120.16,120.14,0.063]
["bitfinex","SOLUSD",1743919660932,0.03,120.16,120.14,0.063]
["bitfinex","SOLUSD",1743919661234,0.03,120.16,120.14,16.73705624]
["bitfinex","SOLUSD",1743919661732,0.03,120.16,120.14,0.063]
["bitfinex","SOLUSD",1743919669215,0.03,120.16,120.15,5.826]
["bitfinex","SOLUSD",1743919676142,0.03,120.16,120.14,5.8892]
["bitfinex","SOLUSD",1743919679448,0.03,120.16,120.14,0.063]
["bitfinex","SOLUSD",1743919709563,0.03,120.16,120.14,16.73705624]
["bitfinex","SOLUSD",1743919711670,0.03,120.16,120.15,5.826]
["bitfinex","SOLUSD",1743919712564,0.03,120.16,120.15,41.57618981]
["bitfinex","SOLUSD",1743919712769,0.03,120.18,120.15,56.14128981]
["bitfinex","SOLUSD",1743919713066,0.03,120.18,120.17,16.67405624]
["bitfinex","SOLUSD",1743919713274,0.03,120.18,120.16,16.67405624]
["bitfinex","SOLUSD",1743919714169,0.03,120.18,120.15,19.07613357]
["bitfinex","SOLUSD",1743919714370,0.03,120.18,120.15,5.8257]
["bitfinex","SOLUSD",1743919714954,0.03,120.18,120.15,41.1494051]
["bitfinex","SOLUSD",1743919715575,0.03,120.18,120.15,24.47534886]
["bitfinex","SOLUSD",1743919718977,0.03,120.18,120.15,41.1494051]
["bitfinex","SOLUSD",1743919720380,0.03,120.18,120.15,24.47534886]
["bitfinex","SOLUSD",1743919720677,0.03,120.18,120.15,41.1494051]
["bitfinex","SOLUSD",1743919721472,0.03,120.18,120.14,22.56325624]
["bitfinex","SOLUSD",1743919724175,0.03,120.18,120.15,22.49965624]
["bitfinex","SOLUSD",1743919725556,0.03,120.18,120.15,19.07613357]
["bitfinex","SOLUSD",1743919727381,0.03,120.18,120.15,6.25218471]
["bitfinex","SOLUSD",1743919727756,0.03,120.18,120.15,5.8257]
["bitfinex","SOLUSD",1743919729378,0.03,120.18,120.14,22.56335624]
["bitfinex","SOLUSD",1743919733379,0.03,120.18,120.14,5.8893]
["bitfinex","SOLUSD",1743919733561,16.67405624,120.16,120.14,0.063]
["bitfinex","SOLUSD",1743919737787,16.67405624,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919737973,18.31275624,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919739095,25.29275624,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919739295,44.36888981,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919740078,31.54524095,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919740278,50.19488981,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919741998,31.11875624,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919743694,50.19488981,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919745702,31.54524095,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919746893,50.19488981,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919747076,56.73904578,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919748178,40.06498954,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919748385,56.73904578,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919751305,50.19488981,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743919758305,26.0,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743919758496,42.67405624,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743919759310,48.50105624,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743919778328,5.8268,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743919778520,22.50085624,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743919778721,5.8268,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743919779036,16.67405624,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743919779933,16.70405624,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743919782441,22.53055624,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743919782642,16.67405624,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743919785048,22.50105624,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743919788728,48.50105624,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743919790534,42.67405624,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743919791751,26.0,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743919795849,22.53075624,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743919796066,0.03,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743919805361,0.03,120.14,120.12,7.7946]
["bitfinex","SOLUSD",1743919806263,0.03,120.14,120.12,13.6218]
["bitfinex","SOLUSD",1743919806464,0.03,120.14,120.12,30.29585624]
["bitfinex","SOLUSD",1743919806961,0.03,120.14,120.13,16.67405624]
["bitfinex","SOLUSD",1743919807763,0.03,120.14,120.13,22.50105624]
["bitfinex","SOLUSD",1743919809362,0.03,120.14,120.13,41.57718981]
["bitfinex","SOLUSD",1743919809743,0.03,120.15,120.14,19.07613357]
["bitfinex","SOLUSD",1743919809962,0.03,120.15,120.14,35.75018981]
["bitfinex","SOLUSD",1743919811869,0.03,120.15,120.14,41.57668981]
["bitfinex","SOLUSD",1743919821151,0.03,120.16,120.15,35.75018981]
["bitfinex","SOLUSD",1743919821351,0.03,120.16,120.15,42.73018981]
["bitfinex","SOLUSD",1743919822373,0.03,120.16,120.15,48.55618981]
["bitfinex","SOLUSD",1743919825070,0.0001,120.16,120.15,48.55618981]
["bitfinex","SOLUSD",1743919825276,0.0001,120.16,120.15,50.19748981]
["bitfinex","SOLUSD",1743919827380,0.0001,120.16,120.15,56.68198981]
["bitfinex","SOLUSD",1743919828276,0.03,120.18,120.17,0.14216157]
["bitfinex","SOLUSD",1743919828480,0.03,120.18,120.17,35.75018981]
["bitfinex","SOLUSD",1743919830180,0.03,120.18,120.17,41.57518981]
["bitfinex","SOLUSD",1743919836267,0.03,120.18,120.17,41.29086667]
["bitfinex","SOLUSD",1743919836473,0.03,120.18,120.17,50.61681043]
["bitfinex","SOLUSD",1743919836787,0.03,120.18,120.17,67.57518981]
["bitfinex","SOLUSD",1743919841281,0.0001,120.18,120.17,67.57518981]
["bitfinex","SOLUSD",1743919843688,1.5262,120.25,120.18,19.07613357]
["bitfinex","SOLUSD",1743919843984,1.5262,120.25,120.22,16.67405624]
["bitfinex","SOLUSD",1743919845283,1.5262,120.25,120.23,5.8221]
["bitfinex","SOLUSD",1743919847890,81.83,120.26,120.23,5.8221]
["bitfinex","SOLUSD",1743919848775,81.83,120.26,120.23,22.49615624]
["bitfinex","SOLUSD",1743919850174,81.83,120.26,120.24,19.07613357]
["bitfinex","SOLUSD",1743919850385,81.83,120.26,120.24,35.75018981]
["bitfinex","SOLUSD",1743919850593,81.83,120.26,120.24,19.07613357]
["bitfinex","SOLUSD",1743919852272,81.83,120.26,120.23,19.07613357]
["bitfinex","SOLUSD",1743919856191,104.32475624,120.26,120.22,16.67405624]
["bitfinex","SOLUSD",1743919856386,104.32475624,120.26,120.22,19.07613357]
["bitfinex","SOLUSD",1743919856892,104.32475624,120.26,120.22,35.75018981]
["bitfinex","SOLUSD",1743919857091,98.50405624,120.26,120.22,35.75018981]
["bitfinex","SOLUSD",1743919857471,81.83,120.26,120.22,35.75018981]
["bitfinex","SOLUSD",1743919858388,81.83,120.26,120.23,5.8221]
["bitfinex","SOLUSD",1743919863999,81.83,120.26,120.23,22.49615624]
["bitfinex","SOLUSD",1743919864497,81.83,120.26,120.24,19.07613357]
["bitfinex","SOLUSD",1743919864699,81.83,120.26,120.25,35.75018981]
["bitfinex","SOLUSD",1743919864891,0.03,120.26,120.25,35.75018981]
["bitfinex","SOLUSD",1743919865203,0.03,120.26,120.25,19.07613357]
["bitfinex","SOLUSD",1743919866101,0.03,120.26,120.25,24.89733357]
["bitfinex","SOLUSD",1743919867201,0.03,120.26,120.25,41.57138981]
["bitfinex","SOLUSD",1743919870895,0.03,120.26,120.25,19.07613357]
["bitfinex","SOLUSD",1743919878718,0.03,120.26,120.24,19.07613357]
["bitfinex","SOLUSD",1743919880815,0.03,120.26,120.24,0.42648471]
["bitfinex","SOLUSD",1743919881320,0.03,120.26,120.24,19.07613357]
["bitfinex","SOLUSD",1743919885636,0.03,120.26,120.23,5.822]
["bitfinex","SOLUSD",1743919885830,16.67405624,120.24,120.2,18.79181043]
["bitfinex","SOLUSD",1743919886036,16.67405624,120.23,120.2,18.79181043]
["bitfinex","SOLUSD",1743919886818,16.67405624,120.21,120.18,0.063]
["bitfinex","SOLUSD",1743919888715,16.67405624,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743919897617,16.70405624,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743919908821,22.52775624,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743919910041,81.8,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743919910246,98.47405624,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743919912846,104.29815624,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743919922858,98.47405624,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743919923163,81.8,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743919924761,81.83,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743919924939,81.83,120.19,120.18,5.8875]
["bitfinex","SOLUSD",1743919937371,81.83,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743919937673,98.50405624,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743919938052,104.32815624,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743919941777,22.52815624,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743919944676,16.70405624,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743919945058,0.03,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743919952075,16.70405624,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743919952581,0.03,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743919984607,0.03,120.19,120.18,19.13913357]
["bitfinex","SOLUSD",1743919984804,0.03,120.2,120.19,20.58143357]
["bitfinex","SOLUSD",1743919985101,123.87283753,120.26,120.23,17.10054095]
["bitfinex","SOLUSD",1743919985777,42.07283753,120.26,120.25,0.42648471]
["bitfinex","SOLUSD",1743919985983,42.07283753,120.26,120.25,19.07613357]
["bitfinex","SOLUSD",1743919986183,42.07283753,120.26,120.25,35.75018981]
["bitfinex","SOLUSD",1743919986404,0.03,120.26,120.25,35.75018981]
["bitfinex","SOLUSD",1743919986795,0.03,120.26,120.25,41.57138981]
["bitfinex","SOLUSD",1743919989510,0.03,120.26,120.25,5.96336157]
["bitfinex","SOLUSD",1743919989806,0.03,120.26,120.25,24.89733357]
["bitfinex","SOLUSD",1743919990102,0.03,120.26,120.25,24.61301043]
["bitfinex","SOLUSD",1743919990407,0.03,120.26,120.25,0.14216157]
["bitfinex","SOLUSD",1743919990604,0.03,120.26,120.23,5.822]
["bitfinex","SOLUSD",1743919991702,0.03,120.26,120.23,22.49605624]
["bitfinex","SOLUSD",1743919993011,0.03,120.26,120.23,5.822]
["bitfinex","SOLUSD",1743919995511,0.03,120.26,120.23,22.49605624]
["bitfinex","SOLUSD",1743919997590,0.03,120.26,120.23,5.822]
["bitfinex","SOLUSD",1743920004617,16.67405624,120.24,120.2,5.8864]
["bitfinex","SOLUSD",1743920004819,16.67405624,120.23,120.2,5.8864]
["bitfinex","SOLUSD",1743920005117,16.67405624,120.23,120.2,0.063]
["bitfinex","SOLUSD",1743920015834,16.70405624,120.23,120.2,0.063]
["bitfinex","SOLUSD",1743920016019,0.03,120.23,120.2,19.13913357]
["bitfinex","SOLUSD",1743920017433,0.03,120.23,120.21,5.8231]
["bitfinex","SOLUSD",1743920024127,0.03,120.23,120.22,35.75018981]
["bitfinex","SOLUSD",1743920024740,0.03,120.23,120.22,19.07613357]
["bitfinex","SOLUSD",1743920025548,0.03,120.23,120.22,24.89873357]
["bitfinex","SOLUSD",1743920028050,0.03,120.23,120.22,6.24908471]
["bitfinex","SOLUSD",1743920028733,0.03,120.23,120.22,41.57278981]
["bitfinex","SOLUSD",1743920030548,0.03,120.23,120.22,24.89873357]
["bitfinex","SOLUSD",1743920037851,0.03,120.23,120.22,41.57278981]
["bitfinex","SOLUSD",1743920041729,0.03,120.23,120.21,12.8029]
["bitfinex","SOLUSD",1743920042039,16.70405624,120.23,120.21,5.8229]
["bitfinex","SOLUSD",1743920042347,0.03,120.23,120.21,5.8229]
["bitfinex","SOLUSD",1743920057746,0.03,120.23,120.22,19.07613357]
["bitfinex","SOLUSD",1743920059068,0.03,120.23,120.22,24.89873357]
["bitfinex","SOLUSD",1743920059244,0.03,120.23,120.22,41.57278981]
["bitfinex","SOLUSD",1743920064572,0.03,120.23,120.22,24.89873357]
["bitfinex","SOLUSD",1743920081989,0.03,120.23,120.22,41.57278981]
["bitfinex","SOLUSD",1743920082867,0.03,120.23,120.22,24.89873357]
["bitfinex","SOLUSD",1743920089196,0.03,120.23,120.22,41.57278981]
["bitfinex","SOLUSD",1743920093200,0.03,120.23,120.22,24.89873357]
["bitfinex","SOLUSD",1743920093418,16.70405624,120.23,120.21,5.8231]
["bitfinex","SOLUSD",1743920093584,16.67405624,120.22,120.21,5.8231]
["bitfinex","SOLUSD",1743920094086,16.67405624,120.22,120.2,24.67821043]
["bitfinex","SOLUSD",1743920095511,16.70405624,120.23,120.2,24.67821043]
["bitfinex","SOLUSD",1743920103013,16.67405624,120.22,120.2,0.063]
["bitfinex","SOLUSD",1743920103825,16.67405624,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743920110916,16.67405624,120.22,120.2,0.063]
["bitfinex","SOLUSD",1743920118911,16.67405624,120.21,120.2,0.063]
["bitfinex","SOLUSD",1743920127232,81.8,120.22,120.2,0.063]
["bitfinex","SOLUSD",1743920130736,81.83,120.22,120.2,0.063]
["bitfinex","SOLUSD",1743920139841,81.83,120.22,120.2,19.13913357]
["bitfinex","SOLUSD",1743920140541,81.83,120.22,120.21,5.8231]
["bitfinex","SOLUSD",1743920143644,39.8747,120.22,120.21,5.8231]
["bitfinex","SOLUSD",1743920144153,0.5554,120.22,120.21,5.8231]
["bitfinex","SOLUSD",1743920144347,0.0001,120.22,120.21,5.8231]
["bitfinex","SOLUSD",1743920146347,0.0001,120.23,120.22,0.42648471]
["bitfinex","SOLUSD",1743920146554,0.0001,120.23,120.22,35.75018981]
["bitfinex","SOLUSD",1743920147851,0.0001,120.23,120.22,41.57278981]
["bitfinex","SOLUSD",1743920149436,0.0001,120.23,120.22,22.92314095]
["bitfinex","SOLUSD",1743920150755,0.0001,120.23,120.22,41.57278981]
["bitfinex","SOLUSD",1743920151354,81.83,120.26,120.22,41.57278981]
["bitfinex","SOLUSD",1743920151355,75.1753,120.26,120.23,18.64964886]
["bitfinex","SOLUSD",1743920151557,68.5205,120.26,120.23,35.3237051]
["bitfinex","SOLUSD",1743920151738,68.5205,120.26,120.23,42.2837051]
["bitfinex","SOLUSD",1743920154059,0.03,120.27,120.26,44.79181043]
["bitfinex","SOLUSD",1743920154256,0.03,120.28,120.26,61.75018981]
["bitfinex","SOLUSD",1743920154447,0.03,120.28,120.27,23.63405624]
["bitfinex","SOLUSD",1743920156660,0.03,120.28,120.27,42.71018981]
["bitfinex","SOLUSD",1743920169674,0.03,120.28,120.27,42.77318981]
["bitfinex","SOLUSD",1743920170885,0.03,120.28,120.27,92.75318981]
["bitfinex","SOLUSD",1743920171053,0.03,120.28,120.27,42.77318981]
["bitfinex","SOLUSD",1743920172962,0.03,120.28,120.27,26.48948471]
["bitfinex","SOLUSD",1743920173280,0.03,120.28,120.27,61.81318981]
["bitfinex","SOLUSD",1743920182387,0.03,120.28,120.27,127.64170447]
["bitfinex","SOLUSD",1743920182569,0.03,120.29,120.28,19.57613357]
["bitfinex","SOLUSD",1743920182765,0.03,120.29,120.28,86.23018981]
["bitfinex","SOLUSD",1743920182969,0.03,120.31,120.3,45.07613357]
["bitfinex","SOLUSD",1743920183182,0.03,120.31,120.3,68.71018981]
["bitfinex","SOLUSD",1743920185181,0.03,120.31,120.3,119.19018981]
["bitfinex","SOLUSD",1743920185382,0.03,120.31,120.3,118.69018981]
["bitfinex","SOLUSD",1743920185588,0.03,120.31,120.3,119.19018981]
["bitfinex","SOLUSD",1743920187093,0.03,120.33,120.31,76.56663357]
["bitfinex","SOLUSD",1743920187393,0.03,120.33,120.32,86.23018981]
["bitfinex","SOLUSD",1743920187695,0.03,120.33,120.32,152.92641477]
["bitfinex","SOLUSD",1743920189697,0.03,120.36,120.34,16.81621781]
["bitfinex","SOLUSD",1743920189993,0.03,120.36,120.34,42.71018981]
["bitfinex","SOLUSD",1743920191196,0.03,120.36,120.34,92.69018981]
["bitfinex","SOLUSD",1743920193092,0.03,120.36,120.34,44.79181043]
["bitfinex","SOLUSD",1743920193498,0.03,120.36,120.34,61.75018981]
["bitfinex","SOLUSD",1743920203316,0.03,120.36,120.34,26.0]
["bitfinex","SOLUSD",1743920204809,0.03,120.36,120.34,42.67405624]
["bitfinex","SOLUSD",1743920205119,0.03,120.36,120.34,61.75018981]
["bitfinex","SOLUSD",1743920221424,0.03,120.36,120.34,45.07613357]
["bitfinex","SOLUSD",1743920221602,0.03,120.36,120.34,61.75018981]
["bitfinex","SOLUSD",1743920222094,0.03,120.36,120.34,61.46586667]
["bitfinex","SOLUSD",1743920222295,0.03,120.36,120.34,61.75018981]
["bitfinex","SOLUSD",1743920225518,0.03,120.36,120.34,43.10054095]
["bitfinex","SOLUSD",1743920225727,0.03,120.36,120.34,61.75018981]
["bitfinex","SOLUSD",1743920232436,0.03,120.36,120.34,68.71018981]
["bitfinex","SOLUSD",1743920240117,0.03,120.36,120.34,52.03613357]
["bitfinex","SOLUSD",1743920240530,0.03,120.36,120.34,68.71018981]
["bitfinex","SOLUSD",1743920241030,0.03,120.36,120.34,68.42586667]
["bitfinex","SOLUSD",1743920242328,0.03,120.36,120.34,52.03613357]
["bitfinex","SOLUSD",1743920242533,0.03,120.36,120.34,68.71018981]
["bitfinex","SOLUSD",1743920243146,0.03,120.36,120.34,61.75018981]
["bitfinex","SOLUSD",1743920252561,0.03,120.36,120.34,111.73018981]
["bitfinex","SOLUSD",1743920253159,0.03,120.36,120.34,85.73018981]
["bitfinex","SOLUSD",1743920253343,0.03,120.36,120.35,19.07613357]
["bitfinex","SOLUSD",1743920253561,0.03,120.38,120.37,26.0]
["bitfinex","SOLUSD",1743920253880,0.03,120.38,120.37,68.71018981]
["bitfinex","SOLUSD",1743920254079,0.03,120.39,120.38,19.07613357]
["bitfinex","SOLUSD",1743920254281,0.03,120.4,120.38,102.90424605]
["bitfinex","SOLUSD",1743920254498,0.03,120.48,120.43,19.07613357]
["bitfinex","SOLUSD",1743920254668,0.03,120.48,120.45,16.67405624]
["bitfinex","SOLUSD",1743920256374,0.03,120.48,120.46,16.67405624]
["bitfinex","SOLUSD",1743920259872,0.03,120.48,120.47,17.10054095]
["bitfinex","SOLUSD",1743920262879,0.03,120.48,120.47,35.75018981]
["bitfinex","SOLUSD",1743920264176,0.03,120.48,120.47,17.10054095]
["bitfinex","SOLUSD",1743920268089,0.03,120.48,120.46,26.0]
["bitfinex","SOLUSD",1743920268293,0.03,120.48,120.47,26.0]
["bitfinex","SOLUSD",1743920269489,0.03,120.48,120.47,61.75018981]
["bitfinex","SOLUSD",1743920276694,1.5685,120.59,120.54,18.933972]
["bitfinex","SOLUSD",1743920276880,1.5685,120.59,120.55,16.67405624]
["bitfinex","SOLUSD",1743920277070,1.5685,120.59,120.56,16.67405624]
["bitfinex","SOLUSD",1743920277271,1.5685,120.59,120.55,16.67405624]
["bitfinex","SOLUSD",1743920277675,18.24255624,120.59,120.54,23.93837938]
["bitfinex","SOLUSD",1743920278075,1.5685,120.59,120.57,16.67405624]
["bitfinex","SOLUSD",1743920278270,1.5685,120.59,120.55,0.14216157]
["bitfinex","SOLUSD",1743920278490,1.5685,120.59,120.57,16.67405624]
["bitfinex","SOLUSD",1743920279175,1.5685,120.59,120.56,16.67405624]
["bitfinex","SOLUSD",1743920279590,0.03,120.61,120.58,16.67405624]
["bitfinex","SOLUSD",1743920279777,0.03,120.61,120.58,23.65405624]
["bitfinex","SOLUSD",1743920280892,0.03,120.61,120.59,16.67405624]
["bitfinex","SOLUSD",1743920281278,0.03,120.61,120.6,35.75018981]
["bitfinex","SOLUSD",1743920281487,0.03,120.61,120.6,18.79181043]
["bitfinex","SOLUSD",1743920281695,0.03,120.61,120.6,26.05613357]
["bitfinex","SOLUSD",1743920281903,0.03,120.61,120.6,42.73018981]
["bitfinex","SOLUSD",1743920282078,0.03,120.61,120.6,23.65405624]
["bitfinex","SOLUSD",1743920282397,1.6165,120.6,120.55,35.46586667]
["bitfinex","SOLUSD",1743920282699,18.29055624,120.6,120.55,35.46586667]
["bitfinex","SOLUSD",1743920283097,18.29055624,120.6,120.55,42.46586667]
["bitfinex","SOLUSD",1743920285801,18.29055624,120.6,120.55,35.46586667]
["bitfinex","SOLUSD",1743920285993,16.67405624,120.58,120.55,7.0]
["bitfinex","SOLUSD",1743920288088,16.67405624,120.58,120.53,16.81621781]
["bitfinex","SOLUSD",1743920288598,16.67405624,120.57,120.52,23.95837938]
["bitfinex","SOLUSD",1743920289906,16.67405624,120.57,120.52,16.95837938]
["bitfinex","SOLUSD",1743920290201,16.67405624,120.57,120.52,35.60802824]
["bitfinex","SOLUSD",1743920290399,16.67405624,120.57,120.53,16.67405624]
["bitfinex","SOLUSD",1743920293094,16.67405624,120.58,120.53,16.67405624]
["bitfinex","SOLUSD",1743920295309,16.67405624,120.58,120.52,35.60802824]
["bitfinex","SOLUSD",1743920295509,16.67405624,120.57,120.52,35.60802824]
["bitfinex","SOLUSD",1743920297710,16.67405624,120.58,120.53,16.67405624]
["bitfinex","SOLUSD",1743920299414,16.67405624,120.58,120.52,35.60802824]
["bitfinex","SOLUSD",1743920300295,74.3253,120.59,120.52,26.0]
["bitfinex","SOLUSD",1743920300296,16.67405624,120.56,120.52,26.0]
["bitfinex","SOLUSD",1743920300497,18.19565624,120.55,120.5,23.71705624]
["bitfinex","SOLUSD",1743920300707,16.67405624,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743920301621,16.67405624,120.52,120.5,0.063]
["bitfinex","SOLUSD",1743920301999,86.71615624,120.55,120.5,16.73705624]
["bitfinex","SOLUSD",1743920302200,70.0421,120.55,120.52,16.67405624]
["bitfinex","SOLUSD",1743920302898,70.0421,120.55,120.51,35.75018981]
["bitfinex","SOLUSD",1743920303923,68.5205,120.55,120.52,16.67405624]
["bitfinex","SOLUSD",1743920304617,68.5205,120.55,120.51,35.75018981]
["bitfinex","SOLUSD",1743920305213,85.19455624,120.55,120.51,35.75018981]
["bitfinex","SOLUSD",1743920305623,85.19455624,120.55,120.5,23.73705624]
["bitfinex","SOLUSD",1743920305918,16.67405624,120.54,120.5,23.73705624]
["bitfinex","SOLUSD",1743920306722,85.19455624,120.55,120.5,23.73705624]
["bitfinex","SOLUSD",1743920309625,68.5205,120.55,120.51,16.67405624]
["bitfinex","SOLUSD",1743920309824,68.5205,120.55,120.52,16.67405624]
["bitfinex","SOLUSD",1743920310028,68.5205,120.55,120.51,35.3237051]
["bitfinex","SOLUSD",1743920311634,16.67405624,120.54,120.5,7.063]
["bitfinex","SOLUSD",1743920311814,16.67405624,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743920312809,16.67405624,120.52,120.5,0.063]
["bitfinex","SOLUSD",1743920314022,18.23385624,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743920315822,1.5598,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743920316029,22.91575624,120.54,120.5,0.063]
["bitfinex","SOLUSD",1743920316218,16.67405624,120.54,120.5,0.063]
["bitfinex","SOLUSD",1743920316415,85.19455624,120.55,120.5,16.73705624]
["bitfinex","SOLUSD",1743920319619,85.19455624,120.55,120.51,16.67405624]
["bitfinex","SOLUSD",1743920320223,68.5505,120.55,120.52,16.67405624]
["bitfinex","SOLUSD",1743920321516,68.5505,120.55,120.51,16.67405624]
["bitfinex","SOLUSD",1743920325039,85.22455624,120.55,120.5,17.16354095]
["bitfinex","SOLUSD",1743920325240,16.67405624,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743920325436,16.67405624,120.52,120.5,0.063]
["bitfinex","SOLUSD",1743920325836,16.67405624,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743920327343,16.67405624,120.52,120.5,0.063]
["bitfinex","SOLUSD",1743920330541,16.67405624,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743920334845,16.67405624,120.52,120.5,0.063]
["bitfinex","SOLUSD",1743920335024,16.67405624,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743920335232,16.67405624,120.54,120.5,16.73705624]
["bitfinex","SOLUSD",1743920335437,85.22455624,120.55,120.5,16.73705624]
["bitfinex","SOLUSD",1743920335740,16.67405624,120.54,120.5,16.73705624]
["bitfinex","SOLUSD",1743920342452,85.22455624,120.55,120.5,16.73705624]
["bitfinex","SOLUSD",1743920344542,68.5505,120.55,120.53,16.67405624]
["bitfinex","SOLUSD",1743920344740,0.03,120.55,120.54,16.67405624]
["bitfinex","SOLUSD",1743920345078,0.03,120.55,120.54,37.29808981]
["bitfinex","SOLUSD",1743920346562,0.03,120.55,120.54,103.99431477]
["bitfinex","SOLUSD",1743920346762,0.03,120.57,120.55,19.07613357]
["bitfinex","SOLUSD",1743920346968,0.03,120.57,120.56,16.67405624]
["bitfinex","SOLUSD",1743920354281,0.03,120.57,120.56,42.95837938]
["bitfinex","SOLUSD",1743920354458,0.03,120.57,120.56,61.75018981]
["bitfinex","SOLUSD",1743920369800,0.03,120.57,120.56,35.75018981]
["bitfinex","SOLUSD",1743920370004,0.03,120.61,120.6,35.75018981]
["bitfinex","SOLUSD",1743920381601,0.03,120.61,120.56,18.79181043]
["bitfinex","SOLUSD",1743920381922,0.03,120.61,120.59,16.67405624]
["bitfinex","SOLUSD",1743920382095,0.03,120.61,120.58,16.67405624]
["bitfinex","SOLUSD",1743920382625,0.03,120.61,120.59,16.67405624]
["bitfinex","SOLUSD",1743920383423,0.03,120.61,120.6,16.67405624]
["bitfinex","SOLUSD",1743920386912,0.03,120.61,120.6,35.75018981]
["bitfinex","SOLUSD",1743920394923,0.03,120.61,120.6,19.07613357]
["bitfinex","SOLUSD",1743920395225,0.03,120.61,120.59,16.67405624]
["bitfinex","SOLUSD",1743920396026,0.03,120.61,120.58,19.07613357]
["bitfinex","SOLUSD",1743920396206,0.03,120.61,120.6,42.67405624]
["bitfinex","SOLUSD",1743920401413,0.03,120.61,120.58,23.63405624]
["bitfinex","SOLUSD",1743920401613,18.21215624,120.61,120.57,16.67405624]
["bitfinex","SOLUSD",1743920402024,1.5381,120.61,120.57,16.67405624]
["bitfinex","SOLUSD",1743920402714,1.5381,120.61,120.58,16.67405624]
["bitfinex","SOLUSD",1743920403934,1.5381,120.61,120.58,42.67405624]
["bitfinex","SOLUSD",1743920407233,1.5381,120.61,120.58,26.0]
["bitfinex","SOLUSD",1743920407536,18.21215624,120.61,120.56,35.81318981]
["bitfinex","SOLUSD",1743920407843,16.67405624,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743920409436,16.67405624,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743920409635,16.67405624,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743920410140,16.67405624,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743920410346,16.67405624,120.6,120.56,16.73705624]
["bitfinex","SOLUSD",1743920414341,16.67405624,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743920415150,16.67405624,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743920415737,16.67405624,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743920415939,85.19455624,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743920416951,68.5205,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743920417246,68.5205,120.59,120.56,16.73705624]
["bitfinex","SOLUSD",1743920417927,68.5205,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743920420452,85.19455624,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743920424953,85.22455624,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743920425141,16.67405624,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743920425744,85.22455624,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743920427660,68.5505,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743920431081,68.5505,120.59,120.56,16.73705624]
["bitfinex","SOLUSD",1743920431564,68.5505,120.59,120.57,16.67405624]
["bitfinex","SOLUSD",1743920439770,68.5505,120.59,120.56,16.73705624]
["bitfinex","SOLUSD",1743920441086,68.5505,120.59,120.57,16.67405624]
["bitfinex","SOLUSD",1743920441283,0.03,120.59,120.58,42.67405624]
["bitfinex","SOLUSD",1743920441750,0.03,120.59,120.58,26.0]
["bitfinex","SOLUSD",1743920453878,0.03,120.59,120.57,16.67405624]
["bitfinex","SOLUSD",1743920459964,0.03,120.59,120.57,16.17405624]
["bitfinex","SOLUSD",1743920464079,0.03,120.59,120.56,26.063]
["bitfinex","SOLUSD",1743920468373,0.03,120.59,120.56,42.73705624]
["bitfinex","SOLUSD",1743920469494,0.03,120.59,120.56,26.063]
["bitfinex","SOLUSD",1743920474198,0.03,120.59,120.56,42.73705624]
["bitfinex","SOLUSD",1743920475176,0.03,120.59,120.56,26.063]
["bitfinex","SOLUSD",1743920475882,16.70405624,120.59,120.56,26.063]
["bitfinex","SOLUSD",1743920477501,16.70405624,120.59,120.56,0.063]
["bitfinex","SOLUSD",1743920478995,16.67405624,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743920479882,16.67405624,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743920481599,16.67405624,120.58,120.56,0.063]
["bitfinex","SOLUSD",1743920487211,16.67405624,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743920488607,41.55588981,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743920489100,22.90624095,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743920489806,16.67405624,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743920497216,41.55588981,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743920507217,48.51588981,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743920516414,48.54588981,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743920521239,48.54588981,120.57,120.5,0.063]
["bitfinex","SOLUSD",1743920521415,16.67405624,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743920523240,22.48265624,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743920529335,16.67405624,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743920540646,22.48265624,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743920558866,16.67405624,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743920559165,16.67405624,120.52,120.5,0.063]
["bitfinex","SOLUSD",1743920559369,217.99405624,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743920559752,16.67405624,120.52,120.5,0.063]
["bitfinex","SOLUSD",1743920565265,194.36,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743920565457,194.36,120.53,120.5,23.03795624]
["bitfinex","SOLUSD",1743920570569,81.83,120.55,120.51,16.67405624]
["bitfinex","SOLUSD",1743920570768,81.83,120.55,120.52,1.5858]
["bitfinex","SOLUSD",1743920573976,98.50405624,120.55,120.52,1.5858]
["bitfinex","SOLUSD",1743920576160,81.83,120.55,120.52,18.25985624]
["bitfinex","SOLUSD",1743920577265,81.83,120.55,120.52,1.5858]
["bitfinex","SOLUSD",1743920577575,81.83,120.55,120.53,16.67405624]
["bitfinex","SOLUSD",1743920577968,81.83,120.55,120.54,6.0053]
["bitfinex","SOLUSD",1743920586768,0.03,120.55,120.54,43.34378981]
["bitfinex","SOLUSD",1743920587169,0.03,120.55,120.54,24.69414095]
["bitfinex","SOLUSD",1743920587375,0.03,120.55,120.54,43.34378981]
["bitfinex","SOLUSD",1743920594278,0.03,120.55,120.54,43.40678981]
["bitfinex","SOLUSD",1743920598507,0.03,120.55,120.54,16.73705624]
["bitfinex","SOLUSD",1743920598685,0.03,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743920599090,16.70405624,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743920606711,22.51075624,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743920607922,16.70405624,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743920609828,22.51075624,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743920613519,16.70405624,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743920619415,22.51075624,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743920622415,41.58688981,120.55,120.54,0.063]
["bitfinex","SOLUSD",1743920622621,5.8076,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743920622927,16.67405624,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743920626632,23.63405624,120.52,120.5,0.063]
["bitfinex","SOLUSD",1743920628132,105.43405624,120.52,120.5,0.063]
["bitfinex","SOLUSD",1743920631242,81.8,120.52,120.5,0.063]
["bitfinex","SOLUSD",1743920654454,81.8,120.52,120.5,7.79629178]
["bitfinex","SOLUSD",1743920657240,98.47405624,120.52,120.5,7.79629178]
["bitfinex","SOLUSD",1743920657442,16.67405624,120.51,120.5,7.79629178]
["bitfinex","SOLUSD",1743920659668,98.47405624,120.52,120.5,7.79629178]
["bitfinex","SOLUSD",1743920670195,81.8,120.52,120.5,7.79629178]
["bitfinex","SOLUSD",1743920686108,81.8,120.52,120.5,24.47034802]
["bitfinex","SOLUSD",1743920686404,0.03,120.54,120.5,24.47034802]
["bitfinex","SOLUSD",1743920688007,16.67405624,120.53,120.5,7.79629178]
["bitfinex","SOLUSD",1743920695207,98.50405624,120.54,120.5,7.79629178]
["bitfinex","SOLUSD",1743920700418,16.67405624,120.53,120.5,7.79629178]
["bitfinex","SOLUSD",1743920706946,16.67405624,120.51,120.5,7.79629178]
["bitfinex","SOLUSD",1743920708234,23.61405624,120.51,120.5,7.79629178]
["bitfinex","SOLUSD",1743920710031,29.42265624,120.51,120.5,7.79629178]
["bitfinex","SOLUSD",1743920718348,48.49878981,120.51,120.5,7.79629178]
["bitfinex","SOLUSD",1743920719740,19.07613357,120.5,120.49,6.9599626]
["bitfinex","SOLUSD",1743920720052,35.75018981,120.5,120.49,13.9199252]
["bitfinex","SOLUSD",1743920720638,41.55928981,120.5,120.49,13.9199252]
["bitfinex","SOLUSD",1743920723039,235.93928981,120.5,120.49,13.9199252]
["bitfinex","SOLUSD",1743920724146,26.0,120.47,120.44,0.063]
["bitfinex","SOLUSD",1743920724448,111.77235853,120.47,120.46,5.96858167]
["bitfinex","SOLUSD",1743920724627,118.73235853,120.47,120.46,5.96858167]
["bitfinex","SOLUSD",1743920725029,124.54285853,120.47,120.46,5.96858167]
["bitfinex","SOLUSD",1743920725342,74.52068981,120.47,120.46,5.96858167]
["bitfinex","SOLUSD",1743920725644,141.21691477,120.47,120.46,5.96858167]
["bitfinex","SOLUSD",1743920726646,122.56726591,120.47,120.46,5.96858167]
["bitfinex","SOLUSD",1743920727748,141.21691477,120.47,120.46,5.96858167]
["bitfinex","SOLUSD",1743920729247,74.52068981,120.47,120.46,5.96858167]
["bitfinex","SOLUSD",1743920733455,74.52068981,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920734951,16.67405624,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920735162,23.63405624,120.48,120.46,6.03158167]
["bitfinex","SOLUSD",1743920740762,16.67405624,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920755368,23.63405624,120.48,120.46,6.03158167]
["bitfinex","SOLUSD",1743920759058,16.67405624,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920759672,6.96,120.48,120.46,6.03158167]
["bitfinex","SOLUSD",1743920760175,23.63405624,120.48,120.46,6.03158167]
["bitfinex","SOLUSD",1743920763872,16.67405624,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920770780,133.18691477,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920771079,108.25691477,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920779183,41.56068981,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920779587,16.67405624,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920779784,27.81149751,120.48,120.46,6.03158167]
["bitfinex","SOLUSD",1743920786491,44.48555375,120.48,120.46,6.03158167]
["bitfinex","SOLUSD",1743920790095,27.81149751,120.48,120.46,6.03158167]
["bitfinex","SOLUSD",1743920791307,44.48555375,120.48,120.46,6.03158167]
["bitfinex","SOLUSD",1743920799904,16.67405624,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920800302,35.75018981,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920800905,41.56068981,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920801106,108.25691477,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920807202,16.67405624,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920807921,23.63405624,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920817631,29.44455624,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920818922,48.52068981,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920819919,29.87104095,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920822409,48.52068981,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920823910,29.44455624,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920824103,48.52068981,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920827224,29.87104095,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920827424,48.52068981,120.47,120.46,6.03158167]
["bitfinex","SOLUSD",1743920843233,115.21691477,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920843936,48.52068981,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920844238,115.21691477,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920845316,48.52068981,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920845716,242.98068981,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920846725,236.02068981,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920846927,242.98068981,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920850444,48.52068981,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920858349,23.63405624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920858530,23.61405624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920862043,16.67405624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920863042,16.70405624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920863734,23.64405624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920864055,29.45455624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920864436,23.64405624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920868974,0.03,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920871334,16.70405624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920874366,0.03,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920874740,16.70405624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920877761,0.03,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920878446,16.70405624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920879871,23.64405624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920884147,6.97,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920885567,23.64405624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920887851,29.45455624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920890280,23.64405624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920893884,48.53068981,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920902298,68.53068981,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920902592,135.22691477,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920903692,48.53068981,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920909200,0.03,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920909778,16.70405624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920913108,0.03,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920916106,16.70405624,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920924216,48.53068981,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920932619,29.88104095,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920933415,48.53068981,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920938019,115.22691477,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920939834,48.53068981,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920944834,49.03068981,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920949748,115.72691477,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920952148,115.22691477,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920952645,115.72691477,120.47,120.46,3.04218464]
["bitfinex","SOLUSD",1743920957858,66.75765202,120.44,120.43,4.24100717]
["bitfinex","SOLUSD",1743920958047,16.67405624,120.44,120.43,8.41901434]
["bitfinex","SOLUSD",1743920959056,35.75018981,120.44,120.43,8.41901434]
["bitfinex","SOLUSD",1743920960232,41.56218981,120.44,120.43,8.41901434]
["bitfinex","SOLUSD",1743920969043,22.48605624,120.44,120.43,8.41901434]
["bitfinex","SOLUSD",1743920969347,16.67405624,120.44,120.43,8.41901434]
["bitfinex","SOLUSD",1743920970852,41.56218981,120.44,120.43,8.41901434]
["bitfinex","SOLUSD",1743920973667,41.56218981,120.44,120.43,4.24100717]
["bitfinex","SOLUSD",1743920975471,41.59218981,120.44,120.43,4.24100717]
["bitfinex","SOLUSD",1743920976371,22.94254095,120.44,120.43,4.24100717]
["bitfinex","SOLUSD",1743920979166,41.59218981,120.44,120.43,4.24100717]
["bitfinex","SOLUSD",1743920983980,35.78018981,120.44,120.43,4.24100717]
["bitfinex","SOLUSD",1743920984355,41.59218981,120.44,120.43,4.24100717]
["bitfinex","SOLUSD",1743920989871,0.03,120.44,120.43,4.24100717]
["bitfinex","SOLUSD",1743920993994,16.70405624,120.44,120.43,4.24100717]
["bitfinex","SOLUSD",1743920994483,35.78018981,120.44,120.43,4.24100717]
["bitfinex","SOLUSD",1743920996963,41.59218981,120.44,120.43,4.24100717]
["bitfinex","SOLUSD",1743921001389,35.78018981,120.44,120.43,4.24100717]
["bitfinex","SOLUSD",1743921002693,16.70405624,120.44,120.43,4.24100717]
["bitfinex","SOLUSD",1743921002906,0.03,120.44,120.43,4.24100717]
["bitfinex","SOLUSD",1743921013676,0.03,120.44,120.43,22.50996341]
["bitfinex","SOLUSD",1743921031616,0.03,120.44,120.43,41.58609698]
["bitfinex","SOLUSD",1743921034015,0.03,120.44,120.43,22.93644812]
["bitfinex","SOLUSD",1743921035025,0.03,120.44,120.43,41.58609698]
["bitfinex","SOLUSD",1743921037332,0.03,120.47,120.46,19.07613357]
["bitfinex","SOLUSD",1743921037507,0.03,120.47,120.46,35.75018981]
["bitfinex","SOLUSD",1743921039306,0.03,120.47,120.46,44.32888981]
["bitfinex","SOLUSD",1743921040214,0.03,120.47,120.46,8.5787]
["bitfinex","SOLUSD",1743921040413,0.03,120.47,120.46,25.25275624]
["bitfinex","SOLUSD",1743921040922,0.03,120.47,120.46,18.31275624]
["bitfinex","SOLUSD",1743921049514,0.03,120.47,120.46,22.49076341]
["bitfinex","SOLUSD",1743921060857,0.03,120.47,120.46,22.91724812]
["bitfinex","SOLUSD",1743921061063,0.03,120.47,120.46,41.56689698]
["bitfinex","SOLUSD",1743921062040,0.03,120.47,120.46,48.06931423]
["bitfinex","SOLUSD",1743921062459,0.03,120.55,120.47,19.07613357]
["bitfinex","SOLUSD",1743921062765,0.03,120.55,120.53,16.67405624]
["bitfinex","SOLUSD",1743921064643,0.03,120.55,120.53,20.54255425]
["bitfinex","SOLUSD",1743921067156,0.03,120.55,120.53,39.61868782]
["bitfinex","SOLUSD",1743921069251,0.03,120.55,120.53,20.54255425]
["bitfinex","SOLUSD",1743921078578,0.03,120.55,120.53,3.86849801]
["bitfinex","SOLUSD",1743921078876,18.25415624,120.55,120.53,3.86849801]
["bitfinex","SOLUSD",1743921079978,24.06095624,120.55,120.53,3.86849801]
["bitfinex","SOLUSD",1743921081569,16.70405624,120.54,120.53,3.86849801]
["bitfinex","SOLUSD",1743921081968,22.51125624,120.54,120.53,3.86849801]
["bitfinex","SOLUSD",1743921085278,41.58738981,120.54,120.53,1.53904954]
["bitfinex","SOLUSD",1743921085582,47.66238981,120.54,120.53,0.37432444]
["bitfinex","SOLUSD",1743921102690,41.58738981,120.54,120.53,0.37432444]
["bitfinex","SOLUSD",1743921114211,41.58738981,120.54,120.53,0.43732444]
["bitfinex","SOLUSD",1743921119408,41.58738981,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921124113,22.93774095,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921124314,41.58738981,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921126811,22.51125624,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921128302,16.70405624,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921131228,22.51125624,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921132323,108.28361477,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921142610,89.63396591,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921143331,108.28361477,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921147409,41.58738981,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921147917,22.51125624,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921150125,16.70405624,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921158944,0.03,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921159247,16.70405624,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921174951,0.03,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921175149,0.03,120.54,120.53,10.20037047]
["bitfinex","SOLUSD",1743921179957,16.70405624,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921181539,115.22361477,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921182450,96.57396591,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921182750,29.45125624,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921188459,23.64405624,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921188646,16.70405624,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921192069,0.03,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921192884,16.70405624,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921202666,0.03,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921202876,0.03,120.54,120.53,20.25342671]
["bitfinex","SOLUSD",1743921203474,0.03,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921203650,0.03,120.54,120.53,20.25342671]
["bitfinex","SOLUSD",1743921203976,0.03,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921212067,16.70405624,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921212271,22.51125624,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921212581,108.28361477,120.54,120.53,3.57937047]
["bitfinex","SOLUSD",1743921213978,108.28361477,120.54,120.52,3.16473342]
["bitfinex","SOLUSD",1743921213979,19.07613357,120.53,120.52,3.16473342]
["bitfinex","SOLUSD",1743921214167,41.55778981,120.53,120.52,6.32946684]
["bitfinex","SOLUSD",1743921219084,41.55778981,120.53,120.51,3.16473342]
["bitfinex","SOLUSD",1743921219269,26.0,120.5,120.49,2.53178674]
["bitfinex","SOLUSD",1743921219463,49.61405624,120.5,120.49,13.27402916]
["bitfinex","SOLUSD",1743921220185,55.42315624,120.5,120.49,13.27402916]
["bitfinex","SOLUSD",1743921223494,74.49928981,120.5,120.49,13.27402916]
["bitfinex","SOLUSD",1743921227364,74.49928981,120.5,120.48,2.53178674]
["bitfinex","SOLUSD",1743921227571,26.0,120.47,120.46,1.58207204]
["bitfinex","SOLUSD",1743921227771,42.67405624,120.47,120.46,6.13928816]
["bitfinex","SOLUSD",1743921228873,48.48455624,120.47,120.46,6.13928816]
["bitfinex","SOLUSD",1743921233000,134.25691477,120.47,120.46,6.13928816]
["bitfinex","SOLUSD",1743921235812,134.25691477,120.47,120.45,1.51907204]
["bitfinex","SOLUSD",1743921236111,42.69018981,120.46,120.45,1.82288646]
["bitfinex","SOLUSD",1743921237921,203.20118981,120.46,120.44,0.71923912]
["bitfinex","SOLUSD",1743921238097,186.52713357,120.46,120.45,5.90615217]
["bitfinex","SOLUSD",1743921238288,203.20118981,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743921238488,16.67405624,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743921238888,22.48555624,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743921243313,41.56168981,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743921243607,190.45018981,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743921243911,16.67405624,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743921244113,39.07613357,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743921244304,197.39018981,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743921244620,35.75018981,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743921244794,16.67405624,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743921244993,134.7,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743921245387,23.61405624,120.44,120.41,8.0555]
["bitfinex","SOLUSD",1743921246015,6.94,120.44,120.41,8.0555]
["bitfinex","SOLUSD",1743921246312,23.61405624,120.44,120.41,8.0555]
["bitfinex","SOLUSD",1743921246915,16.67405624,120.43,120.41,8.0555]
["bitfinex","SOLUSD",1743921247092,16.67405624,120.42,120.41,8.0555]
["bitfinex","SOLUSD",1743921253923,16.67405624,120.42,120.41,1.6513]
["bitfinex","SOLUSD",1743921254531,16.67405624,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743921254707,16.67405624,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743921255022,5.813,120.42,120.4,0.063]
["bitfinex","SOLUSD",1743921255205,6.94,120.44,120.4,0.063]
["bitfinex","SOLUSD",1743921255527,16.67405624,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743921256428,16.67405624,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743921259127,98.47405624,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743921260000,105.43405624,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743921262913,16.67405624,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743921273125,22.48695624,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743921274527,22.91344095,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743921275011,16.67405624,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743921275637,42.67405624,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743921275816,49.61405624,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743921276418,55.42895624,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743921277336,55.85544095,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743921278818,74.50508981,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743921279020,26.0,120.34,120.28,64.329228]
["bitfinex","SOLUSD",1743921279316,16.67405624,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743921281133,16.67405624,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743921281338,16.67405624,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743921281538,16.67405624,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743921281842,16.67405624,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743921282646,5.8174,120.33,120.28,0.063]
["bitfinex","SOLUSD",1743921282647,16.67405624,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743921283250,16.67405624,120.33,120.28,16.73705624]
["bitfinex","SOLUSD",1743921283434,81.8,120.31,120.3,16.67405624]
["bitfinex","SOLUSD",1743921283638,81.8,120.31,120.3,22.90815624]
["bitfinex","SOLUSD",1743921284650,81.8,120.31,120.3,6.2341]
["bitfinex","SOLUSD",1743921286168,98.47405624,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743921287155,81.8,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743921288050,98.47405624,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743921288223,81.8,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743921288424,98.47405624,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743921291233,16.67405624,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743921292229,16.67405624,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743921292945,16.67405624,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743921293153,16.67405624,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743921293335,151.37405624,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743921294665,16.67405624,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743921301464,16.67405624,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743921314066,16.67405624,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743921317670,16.67405624,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743921321755,16.67405624,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743921325159,29.47325624,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743921331860,49.89974095,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743921332682,32.24668471,120.27,120.26,3.1468822]
["bitfinex","SOLUSD",1743921332982,68.92074095,120.27,120.26,3.0208822]
["bitfinex","SOLUSD",1743921335068,68.92074095,120.27,120.26,3.0838822]
["bitfinex","SOLUSD",1743921335666,87.57038981,120.27,120.26,3.0838822]
["bitfinex","SOLUSD",1743921335866,154.26661477,120.27,120.26,3.0838822]
["bitfinex","SOLUSD",1743921336662,135.61696591,120.27,120.26,3.0838822]
["bitfinex","SOLUSD",1743921336863,154.26661477,120.27,120.26,3.0838822]
["bitfinex","SOLUSD",1743921340208,0.42648471,120.24,120.18,7.7365]
["bitfinex","SOLUSD",1743921340510,16.67405624,120.2,120.15,24.47355624]
["bitfinex","SOLUSD",1743921341076,16.67405624,120.21,120.16,16.67405624]
["bitfinex","SOLUSD",1743921343202,16.67405624,120.22,120.17,16.67405624]
["bitfinex","SOLUSD",1743921343502,16.67405624,120.22,120.18,16.67405624]
["bitfinex","SOLUSD",1743921343711,81.8,120.19,120.17,16.67405624]
["bitfinex","SOLUSD",1743921347500,81.8,120.19,120.15,7.7995]
["bitfinex","SOLUSD",1743921347699,81.8,120.19,120.16,16.67405624]
["bitfinex","SOLUSD",1743921348702,81.8,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743921354091,98.47405624,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743921354996,16.67405624,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743921355388,22.49855624,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743921355805,22.64071781,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743921356111,22.64071781,120.18,120.15,0.063]
["bitfinex","SOLUSD",1743921356112,26.0,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743921356410,42.67405624,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743921358317,16.67405624,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743921360409,105.86912496,120.19,120.15,0.063]
["bitfinex","SOLUSD",1743921360613,16.67405624,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743921362016,98.47405624,120.17,120.15,0.063]
["bitfinex","SOLUSD",1743921363618,81.8,120.17,120.15,0.063]
["bitfinex","SOLUSD",1743921363805,81.8,120.17,120.16,16.67405624]
["bitfinex","SOLUSD",1743921364700,81.8,120.17,120.16,23.32095624]
["bitfinex","SOLUSD",1743921365412,81.8,120.17,120.15,1.6774]
["bitfinex","SOLUSD",1743921365911,81.8,120.17,120.15,0.063]
["bitfinex","SOLUSD",1743921366118,98.47405624,120.17,120.15,0.063]
["bitfinex","SOLUSD",1743921366812,81.8,120.17,120.15,0.063]
["bitfinex","SOLUSD",1743921368497,98.47405624,120.17,120.15,0.063]
["bitfinex","SOLUSD",1743921369617,16.67405624,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743921375199,81.8,120.17,120.15,0.063]
["bitfinex","SOLUSD",1743921375421,98.47405624,120.17,120.15,0.063]
["bitfinex","SOLUSD",1743921376528,16.67405624,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743921378232,23.65405624,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743921378929,29.47955624,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743921379138,29.62171781,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743921379709,29.90604095,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743921380227,50.06528981,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743921380431,26.0,120.13,120.07,24.83745624]
["bitfinex","SOLUSD",1743921380632,16.67405624,120.11,120.07,24.83745624]
["bitfinex","SOLUSD",1743921381330,16.67405624,120.11,120.07,1.5528]
["bitfinex","SOLUSD",1743921381725,16.67405624,120.11,120.07,18.22685624]
["bitfinex","SOLUSD",1743921383027,16.67405624,120.11,120.07,1.5528]
["bitfinex","SOLUSD",1743921383849,81.8,120.1,120.07,1.5528]
["bitfinex","SOLUSD",1743921385557,81.8,120.1,120.07,18.22685624]
["bitfinex","SOLUSD",1743921388814,81.8,120.1,120.04,6.6736]
["bitfinex","SOLUSD",1743921388815,81.8,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743921389016,23.91405624,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743921389240,7.24,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743921389733,7.26,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743921390337,16.67405624,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743921391028,16.67405624,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743921395043,22.50445624,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743921395459,16.67405624,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743921398572,16.67405624,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743921400973,104.30495624,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743921401440,98.47405624,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743921403557,111.44159825,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743921407677,94.76754201,120.05,120.04,26.063]
["bitfinex","SOLUSD",1743921407849,94.76754201,120.05,120.04,42.73705624]
["bitfinex","SOLUSD",1743921411179,12.96754201,120.05,120.04,42.73705624]
["bitfinex","SOLUSD",1743921414878,12.96754201,120.05,120.04,26.063]
["bitfinex","SOLUSD",1743921416065,12.96754201,120.05,120.04,42.73705624]
["bitfinex","SOLUSD",1743921417977,12.96754201,120.05,120.04,26.063]
["bitfinex","SOLUSD",1743921420690,12.96754201,120.05,120.04,42.73705624]
["bitfinex","SOLUSD",1743921422087,12.96754201,120.05,120.04,16.73705624]
["bitfinex","SOLUSD",1743921422682,12.96754201,120.05,120.04,35.3867051]
["bitfinex","SOLUSD",1743921424185,12.96754201,120.05,120.04,26.063]
["bitfinex","SOLUSD",1743921424368,12.96754201,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743921426192,12.96754201,120.05,120.04,16.73705624]
["bitfinex","SOLUSD",1743921426389,12.96754201,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743921431292,29.64159825,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743921431990,12.96754201,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743921433996,29.64159825,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743921435790,12.96754201,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743921436794,35.47249825,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743921438195,35.61465982,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743921438385,140.63130442,120.05,120.02,3.2098822]
["bitfinex","SOLUSD",1743921438700,16.81621781,120.03,120.02,3.2098822]
["bitfinex","SOLUSD",1743921438896,24.05621781,120.03,120.02,3.2098822]
["bitfinex","SOLUSD",1743921439999,24.34054095,120.03,120.02,3.2098822]
["bitfinex","SOLUSD",1743921440296,41.80098859,120.03,120.02,3.2098822]
["bitfinex","SOLUSD",1743921443004,26.14216157,119.99,119.94,12.84672847]
["bitfinex","SOLUSD",1743921443198,26.14216157,119.99,119.92,1.5659]
["bitfinex","SOLUSD",1743921443199,228.34,119.98,119.92,1.5659]
["bitfinex","SOLUSD",1743921443387,16.67405624,119.96,119.92,1.5659]
["bitfinex","SOLUSD",1743921444003,16.67405624,119.95,119.92,7.4028]
["bitfinex","SOLUSD",1743921444302,7.24,119.94,119.91,5.8375]
["bitfinex","SOLUSD",1743921444803,7.24,119.94,119.91,22.51155624]
["bitfinex","SOLUSD",1743921446588,7.24,119.94,119.91,5.8375]
["bitfinex","SOLUSD",1743921447501,7.24,119.94,119.91,22.51155624]
["bitfinex","SOLUSD",1743921450911,7.24,119.94,119.92,16.67405624]
["bitfinex","SOLUSD",1743921451105,7.24,119.94,119.93,16.67405624]
["bitfinex","SOLUSD",1743921451407,319.59405624,119.98,119.93,16.67405624]
["bitfinex","SOLUSD",1743921451408,7.24,119.97,119.93,16.67405624]
["bitfinex","SOLUSD",1743921451626,319.59405624,119.98,119.93,16.67405624]
["bitfinex","SOLUSD",1743921451906,319.59405624,119.98,119.94,5.8362]
["bitfinex","SOLUSD",1743921452111,326.81405624,119.98,119.94,22.51025624]
["bitfinex","SOLUSD",1743921452410,300.81405624,119.98,119.94,22.51025624]
["bitfinex","SOLUSD",1743921452707,300.81405624,119.98,119.94,5.8362]
["bitfinex","SOLUSD",1743921453412,284.14,119.98,119.94,5.8362]
["bitfinex","SOLUSD",1743921453709,300.81405624,119.98,119.94,5.8362]
["bitfinex","SOLUSD",1743921454816,300.81405624,119.98,119.94,5.8992]
["bitfinex","SOLUSD",1743921456511,284.14,119.98,119.94,5.8992]
["bitfinex","SOLUSD",1743921456701,284.14,119.98,119.94,22.57325624]
["bitfinex","SOLUSD",1743921456891,300.81405624,119.98,119.94,5.8992]
["bitfinex","SOLUSD",1743921460019,293.59405624,119.98,119.94,5.8992]
["bitfinex","SOLUSD",1743921460204,300.81405624,119.98,119.94,5.8992]
["bitfinex","SOLUSD",1743921460503,105.69405624,119.98,119.94,5.8992]
["bitfinex","SOLUSD",1743921461825,89.02,119.98,119.94,24.18905624]
["bitfinex","SOLUSD",1743921467120,89.02,119.98,119.95,16.67405624]
["bitfinex","SOLUSD",1743921467617,81.8,119.98,119.95,16.67405624]
["bitfinex","SOLUSD",1743921467823,81.8,119.98,119.96,5.8352]
["bitfinex","SOLUSD",1743921472412,81.8,119.98,119.95,5.8357]
["bitfinex","SOLUSD",1743921473526,98.47405624,119.98,119.95,5.8357]
["bitfinex","SOLUSD",1743921473712,16.67405624,119.97,119.94,5.899]
["bitfinex","SOLUSD",1743921474529,98.47405624,119.98,119.94,0.063]
["bitfinex","SOLUSD",1743921475232,16.67405624,119.97,119.94,0.063]
["bitfinex","SOLUSD",1743921476630,16.67405624,119.97,119.94,5.8992]
["bitfinex","SOLUSD",1743921477226,104.30835624,119.98,119.94,5.8992]
["bitfinex","SOLUSD",1743921477432,81.8,119.98,119.94,22.57325624]
["bitfinex","SOLUSD",1743921478830,98.47405624,119.98,119.94,5.8992]
["bitfinex","SOLUSD",1743921479215,16.67405624,119.97,119.94,5.8992]
["bitfinex","SOLUSD",1743921479528,81.8,119.98,119.94,5.8992]
["bitfinex","SOLUSD",1743921479719,16.67405624,119.97,119.94,5.8992]
["bitfinex","SOLUSD",1743921479925,98.47405624,119.98,119.94,5.8992]
["bitfinex","SOLUSD",1743921480635,98.47405624,119.98,119.94,22.57325624]
["bitfinex","SOLUSD",1743921483031,81.8,119.98,119.94,22.57325624]
["bitfinex","SOLUSD",1743921484342,98.47405624,119.98,119.94,0.063]
["bitfinex","SOLUSD",1743921484520,104.30835624,119.98,119.94,0.063]
["bitfinex","SOLUSD",1743921485224,87.6343,119.98,119.94,0.063]
["bitfinex","SOLUSD",1743921485545,104.30835624,119.98,119.94,0.063]
["bitfinex","SOLUSD",1743921486647,98.47405624,119.98,119.94,0.063]
["bitfinex","SOLUSD",1743921487538,104.30835624,119.98,119.94,0.063]
["bitfinex","SOLUSD",1743921490250,16.67405624,119.97,119.94,0.063]
["bitfinex","SOLUSD",1743921492137,22.50975624,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743921492333,104.30975624,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743921496645,22.50975624,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743921500949,33.49273721,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743921501260,33.63489878,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743921501457,33.91922192,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743921503554,33.49273721,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743921511256,40.65273721,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743921514869,235.95273721,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743921524883,236.37922192,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743921525264,31.12514254,119.94,119.87,6.6058]
["bitfinex","SOLUSD",1743921525466,16.67405624,119.9,119.87,6.6058]
["bitfinex","SOLUSD",1743921525665,16.67405624,119.91,119.87,6.6058]
["bitfinex","SOLUSD",1743921526078,16.67405624,119.91,119.87,12.4454]
["bitfinex","SOLUSD",1743921526282,16.67405624,119.9,119.87,6.6058]
["bitfinex","SOLUSD",1743921529991,16.67405624,119.89,119.86,1.5237]
["bitfinex","SOLUSD",1743921530789,16.67405624,119.89,119.86,7.3637]
["bitfinex","SOLUSD",1743921531290,98.47405624,119.89,119.86,7.3637]
["bitfinex","SOLUSD",1743921531485,81.8,119.89,119.86,7.3637]
["bitfinex","SOLUSD",1743921531694,81.8,119.89,119.86,24.03775624]
["bitfinex","SOLUSD",1743921532394,81.8,119.89,119.86,7.3637]
["bitfinex","SOLUSD",1743921532594,81.8,119.89,119.86,7.4267]
["bitfinex","SOLUSD",1743921532975,81.8,119.89,119.87,16.67405624]
["bitfinex","SOLUSD",1743921533276,81.8,119.89,119.88,16.67405624]
["bitfinex","SOLUSD",1743921533993,81.8,119.89,119.87,16.67405624]
["bitfinex","SOLUSD",1743921534999,81.8,119.89,119.87,22.51325624]
["bitfinex","SOLUSD",1743921535177,81.8,119.89,119.87,5.8392]
["bitfinex","SOLUSD",1743921536587,81.8,119.89,119.86,7.4263]
["bitfinex","SOLUSD",1743921540100,81.8,119.89,119.86,24.10035624]
["bitfinex","SOLUSD",1743921541499,81.8,119.89,119.88,5.8391]
["bitfinex","SOLUSD",1743921541890,81.8,119.89,119.88,22.51315624]
["bitfinex","SOLUSD",1743921543009,202.44,119.92,119.88,22.51315624]
["bitfinex","SOLUSD",1743921543310,7.12,119.92,119.88,22.51315624]
["bitfinex","SOLUSD",1743921543705,23.79405624,119.92,119.88,22.51315624]
["bitfinex","SOLUSD",1743921543922,16.67405624,119.9,119.87,5.8394]
["bitfinex","SOLUSD",1743921544890,16.67405624,119.9,119.86,5.9029]
["bitfinex","SOLUSD",1743921545090,16.67405624,119.89,119.86,5.9029]
["bitfinex","SOLUSD",1743921545511,16.67405624,119.9,119.86,5.9029]
["bitfinex","SOLUSD",1743921546116,16.67405624,119.91,119.86,22.57695624]
["bitfinex","SOLUSD",1743921546496,23.79405624,119.92,119.87,16.67405624]
["bitfinex","SOLUSD",1743921547214,16.67405624,119.91,119.86,22.57695624]
["bitfinex","SOLUSD",1743921550218,16.67405624,119.91,119.86,5.9029]
["bitfinex","SOLUSD",1743921550219,16.67405624,119.9,119.86,5.9029]
["bitfinex","SOLUSD",1743921550423,16.67405624,119.89,119.86,5.9029]
["bitfinex","SOLUSD",1743921551121,16.67405624,119.89,119.86,0.063]
["bitfinex","SOLUSD",1743921551327,27.12,119.92,119.86,16.73705624]
["bitfinex","SOLUSD",1743921551493,81.8,119.91,119.87,16.67405624]
["bitfinex","SOLUSD",1743921553249,81.8,119.91,119.88,5.8391]
["bitfinex","SOLUSD",1743921553724,98.47405624,119.91,119.88,5.8391]
["bitfinex","SOLUSD",1743921553930,81.8,119.91,119.88,5.8391]
["bitfinex","SOLUSD",1743921556019,81.8,119.91,119.88,22.51315624]
["bitfinex","SOLUSD",1743921556508,81.8,119.91,119.89,16.67405624]
["bitfinex","SOLUSD",1743921556707,81.8,119.91,119.9,16.67405624]
["bitfinex","SOLUSD",1743921557420,81.8,119.91,119.9,22.51215624]
["bitfinex","SOLUSD",1743921560618,195.37,119.94,119.9,22.51215624]
["bitfinex","SOLUSD",1743921560799,195.37,119.94,119.91,35.3237051]
["bitfinex","SOLUSD",1743921561119,195.37,119.94,119.93,16.67405624]
["bitfinex","SOLUSD",1743921561302,0.03,119.94,119.93,16.67405624]
["bitfinex","SOLUSD",1743921562623,0.03,119.94,119.93,22.51075624]
["bitfinex","SOLUSD",1743921562823,0.03,119.94,119.92,22.51095624]
["bitfinex","SOLUSD",1743921565310,0.03,119.94,119.91,7.4556]
["bitfinex","SOLUSD",1743921565827,0.03,119.94,119.9,5.8379]
["bitfinex","SOLUSD",1743921566012,16.70405624,119.94,119.9,22.51195624]
["bitfinex","SOLUSD",1743921566324,16.70405624,119.94,119.9,5.8379]
["bitfinex","SOLUSD",1743921566530,16.70405624,119.94,119.9,22.51195624]
["bitfinex","SOLUSD",1743921567910,0.03,119.94,119.9,22.51195624]
["bitfinex","SOLUSD",1743921571445,0.03,119.94,119.91,16.67405624]
["bitfinex","SOLUSD",1743921573752,0.03,119.94,119.91,22.51135624]
["bitfinex","SOLUSD",1743921579545,0.03,119.94,119.9,16.67405624]
["bitfinex","SOLUSD",1743921581434,0.03,119.94,119.91,5.8377]
["bitfinex","SOLUSD",1743921581834,0.03,119.94,119.91,22.51175624]
["bitfinex","SOLUSD",1743921586047,0.03,119.94,119.93,5.8367]
["bitfinex","SOLUSD",1743921589448,0.03,119.94,119.89,0.28432314]
["bitfinex","SOLUSD",1743921589649,0.03,119.94,119.91,16.67405624]
["bitfinex","SOLUSD",1743921590235,0.03,119.94,119.91,22.51135624]
["bitfinex","SOLUSD",1743921592054,0.03,119.94,119.92,16.67405624]
["bitfinex","SOLUSD",1743921592261,0.03,119.94,119.93,5.8367]
["bitfinex","SOLUSD",1743921592638,0.03,119.94,119.92,5.837]
["bitfinex","SOLUSD",1743921593367,16.70405624,119.94,119.89,18.64964886]
["bitfinex","SOLUSD",1743921593656,16.70405624,119.94,119.89,35.3237051]
["bitfinex","SOLUSD",1743921594740,16.70405624,119.94,119.91,5.8377]
["bitfinex","SOLUSD",1743921594940,0.03,119.94,119.91,5.8377]
["bitfinex","SOLUSD",1743921595843,0.03,119.94,119.91,22.51175624]
["bitfinex","SOLUSD",1743921596042,0.03,119.94,119.92,16.67405624]
["bitfinex","SOLUSD",1743921598174,0.03,119.94,119.93,5.8367]
["bitfinex","SOLUSD",1743921603462,0.03,119.94,119.93,22.51075624]
["bitfinex","SOLUSD",1743921603868,0.03,119.94,119.93,41.1604051]
["bitfinex","SOLUSD",1743921604864,0.03,119.94,119.93,41.58688981]
["bitfinex","SOLUSD",1743921605367,0.03,119.94,119.93,41.1604051]
["bitfinex","SOLUSD",1743921607249,195.28,119.97,119.94,0.28432314]
["bitfinex","SOLUSD",1743921607450,195.28,119.97,119.95,22.50975624]
["bitfinex","SOLUSD",1743921609366,195.28,119.97,119.95,5.8357]
["bitfinex","SOLUSD",1743921611566,89.5747,120.0,119.95,22.50975624]
["bitfinex","SOLUSD",1743921611868,96.6347,120.0,119.96,16.67405624]
["bitfinex","SOLUSD",1743921612075,107.12605624,120.0,119.95,22.50975624]
["bitfinex","SOLUSD",1743921612261,90.452,120.0,119.96,16.67405624]
["bitfinex","SOLUSD",1743921612462,83.392,120.0,119.96,16.67405624]
["bitfinex","SOLUSD",1743921612947,100.06605624,120.0,119.94,0.28432314]
["bitfinex","SOLUSD",1743921613277,100.06605624,120.0,119.95,16.67405624]
["bitfinex","SOLUSD",1743921613565,100.06605624,120.0,119.96,18.64964886]
["bitfinex","SOLUSD",1743921614265,16.67405624,119.99,119.95,18.64964886]
["bitfinex","SOLUSD",1743921614648,89.2254,120.0,119.93,16.73705624]
["bitfinex","SOLUSD",1743921614649,16.67405624,119.98,119.93,16.73705624]
["bitfinex","SOLUSD",1743921618678,16.67405624,119.99,119.93,16.73705624]
["bitfinex","SOLUSD",1743921618852,83.422,120.0,119.95,26.0]
["bitfinex","SOLUSD",1743921619057,16.67405624,119.99,119.95,42.67405624]
["bitfinex","SOLUSD",1743921619579,16.67405624,119.99,119.95,26.0]
["bitfinex","SOLUSD",1743921622378,16.67405624,119.99,119.93,0.063]
["bitfinex","SOLUSD",1743921622677,16.67405624,119.98,119.93,17.02137938]
["bitfinex","SOLUSD",1743921622873,22.50795624,119.99,119.94,18.64964886]
["bitfinex","SOLUSD",1743921623583,16.67405624,119.98,119.94,18.64964886]
["bitfinex","SOLUSD",1743921624077,16.67405624,119.98,119.93,16.73705624]
["bitfinex","SOLUSD",1743921626062,16.67405624,119.98,119.93,0.063]
["bitfinex","SOLUSD",1743921626287,16.67405624,119.98,119.93,16.73705624]
["bitfinex","SOLUSD",1743921628689,16.70405624,119.98,119.93,16.73705624]
["bitfinex","SOLUSD",1743921629574,16.70405624,119.98,119.94,16.67405624]
["bitfinex","SOLUSD",1743921633696,16.70405624,119.98,119.93,16.73705624]
["bitfinex","SOLUSD",1743921634596,16.70405624,119.98,119.93,0.063]
["bitfinex","SOLUSD",1743921636999,16.67405624,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743921640383,22.51025624,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743921641493,22.65241781,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743921642206,42.93674095,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743921642391,26.0,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921642593,55.55215624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921643099,250.81215624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921643320,250.95431781,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921643902,271.23864095,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921644204,26.0,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743921644390,42.67405624,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743921644721,6.57776157,119.89,119.86,0.063]
["bitfinex","SOLUSD",1743921644722,16.67405624,119.89,119.86,0.063]
["bitfinex","SOLUSD",1743921646316,202.3,119.9,119.86,0.063]
["bitfinex","SOLUSD",1743921646623,195.26,119.9,119.88,16.67405624]
["bitfinex","SOLUSD",1743921647015,195.26,119.9,119.87,16.67405624]
["bitfinex","SOLUSD",1743921648622,195.26,119.9,119.86,0.34732314]
["bitfinex","SOLUSD",1743921649123,195.26,119.9,119.87,16.67405624]
["bitfinex","SOLUSD",1743921650730,195.26,119.9,119.86,0.34732314]
["bitfinex","SOLUSD",1743921650940,195.26,119.9,119.87,18.64964886]
["bitfinex","SOLUSD",1743921651226,16.67405624,119.91,119.87,16.67405624]
["bitfinex","SOLUSD",1743921651404,16.67405624,119.92,119.87,16.67405624]
["bitfinex","SOLUSD",1743921651609,81.8,119.91,119.87,16.67405624]
["bitfinex","SOLUSD",1743921652317,0.03,119.9,119.87,16.67405624]
["bitfinex","SOLUSD",1743921655842,0.03,119.9,119.86,0.34732314]
["bitfinex","SOLUSD",1743921656025,0.03,119.9,119.87,16.67405624]
["bitfinex","SOLUSD",1743921658359,0.03,119.9,119.89,35.3237051]
["bitfinex","SOLUSD",1743921659242,0.03,119.9,119.88,16.67405624]
["bitfinex","SOLUSD",1743921659422,0.03,119.9,119.87,16.67405624]
["bitfinex","SOLUSD",1743921659619,0.03,119.9,119.86,0.34732314]
["bitfinex","SOLUSD",1743921659821,0.03,119.9,119.87,16.67405624]
["bitfinex","SOLUSD",1743921660519,0.03,119.9,119.88,16.67405624]
["bitfinex","SOLUSD",1743921660725,0.03,119.9,119.89,16.67405624]
["bitfinex","SOLUSD",1743921661525,0.03,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1743921661724,0.03,119.9,119.89,16.67405624]
["bitfinex","SOLUSD",1743921662345,0.03,119.9,119.86,18.996972]
["bitfinex","SOLUSD",1743921662647,0.03,119.9,119.88,16.67405624]
["bitfinex","SOLUSD",1743921662849,0.03,119.9,119.89,16.67405624]
["bitfinex","SOLUSD",1743921664746,0.03,119.9,119.89,16.73705624]
["bitfinex","SOLUSD",1743921666553,0.03,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921671057,16.70405624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921672559,0.03,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921676836,0.03,119.9,119.89,35.67102824]
["bitfinex","SOLUSD",1743921677477,0.03,119.9,119.89,18.996972]
["bitfinex","SOLUSD",1743921677761,0.03,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921680055,0.03,119.9,119.89,16.73705624]
["bitfinex","SOLUSD",1743921680242,0.03,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921681866,0.03,119.9,119.89,35.67102824]
["bitfinex","SOLUSD",1743921682566,0.03,119.9,119.89,35.81318981]
["bitfinex","SOLUSD",1743921683772,0.03,119.9,119.89,35.67102824]
["bitfinex","SOLUSD",1743921689570,0.03,119.9,119.89,18.996972]
["bitfinex","SOLUSD",1743921689866,0.03,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921692047,0.03,119.9,119.89,0.34732314]
["bitfinex","SOLUSD",1743921692255,0.03,119.9,119.89,35.67102824]
["bitfinex","SOLUSD",1743921693274,0.03,119.9,119.89,35.81318981]
["bitfinex","SOLUSD",1743921693478,213.1152384,119.95,119.91,0.14216157]
["bitfinex","SOLUSD",1743921693660,213.1152384,119.95,119.92,16.67405624]
["bitfinex","SOLUSD",1743921695972,213.1152384,119.95,119.93,35.60802824]
["bitfinex","SOLUSD",1743921697477,213.1152384,119.95,119.93,0.28432314]
["bitfinex","SOLUSD",1743921697669,213.1152384,119.95,119.93,16.95837938]
["bitfinex","SOLUSD",1743921698674,213.1152384,119.95,119.94,16.67405624]
["bitfinex","SOLUSD",1743921698991,213.1152384,119.95,119.93,16.67405624]
["bitfinex","SOLUSD",1743921700785,213.1152384,119.95,119.91,0.42648471]
["bitfinex","SOLUSD",1743921700978,229.78929464,119.95,119.92,18.64964886]
["bitfinex","SOLUSD",1743921703688,16.67405624,119.94,119.91,0.28432314]
["bitfinex","SOLUSD",1743921703869,16.67405624,119.94,119.9,18.64964886]
["bitfinex","SOLUSD",1743921704069,16.67405624,119.93,119.9,18.64964886]
["bitfinex","SOLUSD",1743921704772,16.67405624,119.92,119.89,0.063]
["bitfinex","SOLUSD",1743921705091,16.67405624,119.91,119.89,0.063]
["bitfinex","SOLUSD",1743921709890,25.31785624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921710070,31.72835624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921710780,37.56645624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921713194,119.36645624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921718779,37.56645624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921720522,38.45458422,119.92,119.89,0.063]
["bitfinex","SOLUSD",1743921720681,16.67405624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743921720883,32.61728422,119.92,119.89,16.73705624]
["bitfinex","SOLUSD",1743921720884,24.68298422,119.92,119.89,16.73705624]
["bitfinex","SOLUSD",1743921721093,24.68298422,119.92,119.91,35.60802824]
["bitfinex","SOLUSD",1743921721398,24.68298422,119.92,119.91,18.933972]
["bitfinex","SOLUSD",1743921723002,24.68298422,119.92,119.91,35.60802824]
["bitfinex","SOLUSD",1743921723988,24.68298422,119.92,119.91,18.933972]
["bitfinex","SOLUSD",1743921724801,24.68298422,119.92,119.91,35.60802824]
["bitfinex","SOLUSD",1743921725699,24.68298422,119.92,119.91,18.933972]
["bitfinex","SOLUSD",1743921725884,24.68298422,119.92,119.91,35.60802824]
["bitfinex","SOLUSD",1743921726079,24.68298422,119.92,119.91,35.75018981]
["bitfinex","SOLUSD",1743921726279,24.07268422,119.92,119.91,35.75018981]
["bitfinex","SOLUSD",1743921726492,23.46238422,119.92,119.91,35.75018981]
["bitfinex","SOLUSD",1743921727902,23.49238422,119.92,119.91,35.75018981]
["bitfinex","SOLUSD",1743921735493,0.03,119.98,119.95,18.933972]
["bitfinex","SOLUSD",1743921735718,0.03,119.98,119.97,35.60802824]
["bitfinex","SOLUSD",1743921736006,0.03,119.98,119.97,35.75018981]
["bitfinex","SOLUSD",1743921744713,0.03,119.98,119.97,36.25018981]
["bitfinex","SOLUSD",1743921746019,0.03,119.98,119.97,35.75018981]
["bitfinex","SOLUSD",1743921746218,0.03,119.98,119.97,36.25018981]
["bitfinex","SOLUSD",1743921747291,0.03,119.98,119.97,35.75018981]
["bitfinex","SOLUSD",1743921750504,0.03,120.02,119.97,35.75018981]
["bitfinex","SOLUSD",1743921750505,0.03,120.02,120.01,26.14216157]
["bitfinex","SOLUSD",1743921750818,0.03,120.03,120.02,0.28432314]
["bitfinex","SOLUSD",1743921751004,0.03,120.03,120.02,36.25018981]
["bitfinex","SOLUSD",1743921751603,0.03,120.06,120.05,45.07613357]
["bitfinex","SOLUSD",1743921751804,0.03,120.06,120.05,61.75018981]
["bitfinex","SOLUSD",1743921752006,0.03,120.06,120.05,45.07613357]
["bitfinex","SOLUSD",1743921752933,0.03,120.06,120.05,19.07613357]
["bitfinex","SOLUSD",1743921753425,0.03,120.06,120.05,35.75018981]
["bitfinex","SOLUSD",1743921760408,0.03,120.06,120.05,18.79181043]
["bitfinex","SOLUSD",1743921760729,0.03,120.06,120.05,19.07613357]
["bitfinex","SOLUSD",1743921763524,0.03,120.06,120.05,35.75018981]
["bitfinex","SOLUSD",1743921764022,0.03,120.06,120.05,19.07613357]
["bitfinex","SOLUSD",1743921769146,0.03,120.06,120.05,18.933972]
["bitfinex","SOLUSD",1743921783445,0.03,120.06,120.05,35.75018981]
["bitfinex","SOLUSD",1743921786433,0.03,120.06,120.05,18.933972]
["bitfinex","SOLUSD",1743921788646,0.03,120.06,120.04,16.67405624]
["bitfinex","SOLUSD",1743921788853,0.03,120.06,120.04,18.933972]
["bitfinex","SOLUSD",1743921789057,0.03,120.06,120.04,0.28432314]
["bitfinex","SOLUSD",1743921791253,16.70405624,120.06,120.04,0.28432314]
["bitfinex","SOLUSD",1743921791763,16.67405624,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743921791951,0.03,120.06,120.03,0.063]
["bitfinex","SOLUSD",1743921791952,16.67405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743921798850,23.73405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743921799837,16.67405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743921800038,23.73405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743921808254,23.76405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743921808570,29.59535624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743921810069,23.76405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743921814479,0.03,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743921818476,16.70405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743921820482,0.03,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743921820783,16.70405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743921821079,0.03,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743921829378,16.70405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743921830563,22.53535624,120.04,119.95,0.14216157]
["bitfinex","SOLUSD",1743921830763,16.67405624,119.99,119.95,0.14216157]
["bitfinex","SOLUSD",1743921830964,16.67405624,119.99,119.96,18.933972]
["bitfinex","SOLUSD",1743921831586,16.67405624,119.99,119.96,18.64964886]
["bitfinex","SOLUSD",1743921831779,16.67405624,119.99,119.97,0.28432314]
["bitfinex","SOLUSD",1743921832285,16.67405624,120.0,119.97,0.28432314]
["bitfinex","SOLUSD",1743921832986,16.67405624,119.99,119.97,0.28432314]
["bitfinex","SOLUSD",1743921833989,16.67405624,120.0,119.97,0.14216157]
["bitfinex","SOLUSD",1743921834165,16.67405624,120.0,119.96,0.14216157]
["bitfinex","SOLUSD",1743921834686,16.67405624,120.0,119.96,0.34732314]
["bitfinex","SOLUSD",1743921841393,81.8,120.03,120.0,18.64964886]
["bitfinex","SOLUSD",1743921841571,81.8,120.03,120.0,35.3237051]
["bitfinex","SOLUSD",1743921841884,0.03,120.04,120.02,18.64964886]
["bitfinex","SOLUSD",1743921844591,0.03,120.04,120.01,0.42648471]
["bitfinex","SOLUSD",1743921847295,0.03,120.04,120.01,17.10054095]
["bitfinex","SOLUSD",1743921847499,0.03,120.04,120.02,18.64964886]
["bitfinex","SOLUSD",1743921850701,16.70405624,120.04,120.02,18.64964886]
["bitfinex","SOLUSD",1743921852688,0.03,120.04,120.02,18.64964886]
["bitfinex","SOLUSD",1743921854690,16.70405624,120.04,120.01,0.34732314]
["bitfinex","SOLUSD",1743921857504,0.03,120.04,120.01,0.34732314]
["bitfinex","SOLUSD",1743921857706,0.03,120.04,120.01,17.02137938]
["bitfinex","SOLUSD",1743921858304,0.03,120.04,120.01,0.34732314]
["bitfinex","SOLUSD",1743921862111,0.03,120.04,120.01,17.02137938]
["bitfinex","SOLUSD",1743921862307,0.03,120.04,120.02,18.64964886]
["bitfinex","SOLUSD",1743921865409,0.03,120.04,120.02,18.67126386]
["bitfinex","SOLUSD",1743921877131,0.03,120.04,120.02,0.021615]
["bitfinex","SOLUSD",1743921882139,16.67405624,120.03,120.02,0.021615]
["bitfinex","SOLUSD",1743921885839,16.67405624,120.03,120.02,0.084615]
["bitfinex","SOLUSD",1743921887938,23.70405624,120.04,120.02,0.084615]
["bitfinex","SOLUSD",1743921888244,0.03,120.04,120.02,0.084615]
["bitfinex","SOLUSD",1743921888418,0.03,120.04,120.02,0.36893814]
["bitfinex","SOLUSD",1743921891128,0.03,120.04,120.03,18.933972]
["bitfinex","SOLUSD",1743921892428,0.03,120.04,120.02,19.018587]
["bitfinex","SOLUSD",1743921896945,16.70405624,120.04,120.02,0.084615]
["bitfinex","SOLUSD",1743921897152,16.67405624,120.03,120.02,0.084615]
["bitfinex","SOLUSD",1743921899751,22.50585624,120.03,120.02,0.084615]
["bitfinex","SOLUSD",1743921900755,16.67405624,120.03,120.02,0.084615]
["bitfinex","SOLUSD",1743921903762,98.47405624,120.03,120.02,0.084615]
["bitfinex","SOLUSD",1743921905457,104.30585624,120.03,120.02,0.084615]
["bitfinex","SOLUSD",1743921907162,98.47405624,120.03,120.02,0.084615]
["bitfinex","SOLUSD",1743921908047,104.30585624,120.03,120.02,0.084615]
["bitfinex","SOLUSD",1743921910161,98.47405624,120.03,120.02,0.084615]
["bitfinex","SOLUSD",1743921910862,81.8,120.03,120.02,0.084615]
["bitfinex","SOLUSD",1743921911052,0.03,120.04,120.02,0.084615]
["bitfinex","SOLUSD",1743921911248,0.03,120.04,120.02,16.75867124]
["bitfinex","SOLUSD",1743921911564,0.03,120.04,120.02,18.73426386]
["bitfinex","SOLUSD",1743921913154,0.03,120.04,120.03,0.14216157]
["bitfinex","SOLUSD",1743921913367,0.03,120.04,120.03,16.81621781]
["bitfinex","SOLUSD",1743921918666,0.03,120.04,120.03,0.14216157]
["bitfinex","SOLUSD",1743921918850,0.03,120.04,120.03,16.81621781]
["bitfinex","SOLUSD",1743921920568,0.03,120.04,120.03,35.75018981]
["bitfinex","SOLUSD",1743921920771,0.03,120.04,120.03,41.95948981]
["bitfinex","SOLUSD",1743921923074,0.03,120.04,120.03,94.02468981]
["bitfinex","SOLUSD",1743921923452,0.03,120.04,120.03,93.52468981]
["bitfinex","SOLUSD",1743921925152,0.03,120.04,120.03,43.19036667]
["bitfinex","SOLUSD",1743921925568,0.03,120.04,120.03,43.47468981]
["bitfinex","SOLUSD",1743921926478,0.03,120.04,120.03,43.53768981]
["bitfinex","SOLUSD",1743921930881,0.03,120.04,120.03,93.58768981]
["bitfinex","SOLUSD",1743921940590,0.03,120.04,120.03,94.08768981]
["bitfinex","SOLUSD",1743921941290,0.03,120.04,120.03,93.58768981]
["bitfinex","SOLUSD",1743921941891,0.03,120.04,120.03,87.37838981]
["bitfinex","SOLUSD",1743921942390,0.03,120.04,120.03,18.85481043]
["bitfinex","SOLUSD",1743921942601,0.03,120.04,120.03,35.52886667]
["bitfinex","SOLUSD",1743921942789,0.03,120.04,120.03,35.81318981]
["bitfinex","SOLUSD",1743921948483,0.03,120.04,120.03,87.43038981]
["bitfinex","SOLUSD",1743921948794,0.03,120.04,120.03,87.93038981]
["bitfinex","SOLUSD",1743921949883,0.03,120.04,120.03,87.43038981]
["bitfinex","SOLUSD",1743921950201,0.03,120.04,120.03,87.93038981]
["bitfinex","SOLUSD",1743921953706,0.03,120.04,120.03,87.43038981]
["bitfinex","SOLUSD",1743921956113,0.03,120.04,120.03,85.86318981]
["bitfinex","SOLUSD",1743921960197,0.03,120.04,120.03,92.86318981]
["bitfinex","SOLUSD",1743921962015,0.03,120.04,120.03,42.81318981]
["bitfinex","SOLUSD",1743921969318,0.03,120.06,120.05,0.14216157]
["bitfinex","SOLUSD",1743921969516,0.03,120.06,120.05,35.75018981]
["bitfinex","SOLUSD",1743921969715,0.03,120.06,120.05,102.44641477]
["bitfinex","SOLUSD",1743921970014,0.03,120.06,120.05,102.94641477]
["bitfinex","SOLUSD",1743921971216,0.03,120.06,120.05,152.99641477]
["bitfinex","SOLUSD",1743921971424,0.03,120.06,120.05,86.30018981]
["bitfinex","SOLUSD",1743921973426,0.03,120.06,120.05,152.99641477]
["bitfinex","SOLUSD",1743921973645,0.03,120.11,120.09,26.0]
["bitfinex","SOLUSD",1743921973927,0.03,120.11,120.09,35.75018981]
["bitfinex","SOLUSD",1743921975116,0.03,120.11,120.09,19.07613357]
["bitfinex","SOLUSD",1743921976630,16.70405624,120.11,120.09,18.933972]
["bitfinex","SOLUSD",1743921977407,0.03,120.11,120.09,18.933972]
["bitfinex","SOLUSD",1743921980221,0.03,120.11,120.09,35.75018981]
["bitfinex","SOLUSD",1743921985230,0.03,120.11,120.09,19.07613357]
["bitfinex","SOLUSD",1743921985628,0.03,120.11,120.09,18.933972]
["bitfinex","SOLUSD",1743921989440,22.80515624,120.11,120.07,0.28432314]
["bitfinex","SOLUSD",1743921989652,16.67405624,120.09,120.05,0.14216157]
["bitfinex","SOLUSD",1743921989825,16.67405624,120.07,120.03,66.26952703]
["bitfinex","SOLUSD",1743921990023,24.40775624,120.06,120.03,49.59547079]
["bitfinex","SOLUSD",1743921990637,16.67405624,120.05,120.03,49.59547079]
["bitfinex","SOLUSD",1743921992445,7.7337,120.06,120.03,49.59547079]
["bitfinex","SOLUSD",1743921992646,24.40775624,120.06,120.03,49.59547079]
["bitfinex","SOLUSD",1743921997841,24.40775624,120.06,120.03,18.996972]
["bitfinex","SOLUSD",1743921998235,16.67405624,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743921998637,16.67405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743921999936,16.67405624,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743922000746,18.30665624,120.06,120.03,0.063]
["bitfinex","SOLUSD",1743922000928,1.6326,120.06,120.03,0.063]
["bitfinex","SOLUSD",1743922002049,16.67405624,120.07,120.03,0.063]
["bitfinex","SOLUSD",1743922002548,16.67405624,120.07,120.03,16.73705624]
["bitfinex","SOLUSD",1743922004155,106.20775624,120.09,120.05,16.67405624]
["bitfinex","SOLUSD",1743922004450,89.5337,120.09,120.05,16.67405624]
["bitfinex","SOLUSD",1743922004646,106.20775624,120.09,120.06,18.933972]
["bitfinex","SOLUSD",1743922004842,100.10665624,120.09,120.06,18.933972]
["bitfinex","SOLUSD",1743922005640,81.8,120.09,120.06,16.95837938]
["bitfinex","SOLUSD",1743922005842,0.03,120.07,120.06,16.95837938]
["bitfinex","SOLUSD",1743922009253,0.03,120.07,120.06,18.933972]
["bitfinex","SOLUSD",1743922010057,0.03,120.07,120.04,16.81621781]
["bitfinex","SOLUSD",1743922010254,0.03,120.07,120.03,18.71264886]
["bitfinex","SOLUSD",1743922010557,16.70405624,120.07,120.04,0.28432314]
["bitfinex","SOLUSD",1743922010854,16.70405624,120.07,120.03,18.71264886]
["bitfinex","SOLUSD",1743922011340,16.70405624,120.07,120.04,0.28432314]
["bitfinex","SOLUSD",1743922015233,16.67405624,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743922015438,5.86,120.07,120.03,0.063]
["bitfinex","SOLUSD",1743922015439,16.67405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743922016959,16.67405624,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743922020559,16.67405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743922022660,16.67405624,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743922026240,16.67405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743922028341,22.50535624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743922029059,16.67405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743922029244,24.81945624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743922029445,30.65075624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743922031241,24.81945624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743922032251,18.18945624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743922032454,16.67405624,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743922037586,22.64751781,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743922037752,23.30405624,120.03,120.02,0.084615]
["bitfinex","SOLUSD",1743922037956,23.30405624,120.03,120.01,0.063]
["bitfinex","SOLUSD",1743922038175,23.69405624,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743922038369,29.52635624,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743922039988,7.02,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743922040287,16.67405624,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743922041349,22.50635624,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743922041553,16.67405624,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743922042768,22.50635624,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743922045096,22.64851781,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743922045299,29.03631781,120.02,119.96,48.42812314]
["bitfinex","SOLUSD",1743922045606,16.67405624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743922047703,16.67405624,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743922051302,16.67405624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743922052776,22.50875624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743922053790,16.67405624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743922054895,16.67405624,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743922055078,16.67405624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743922060601,22.50875624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743922061690,276.98,119.99,119.96,0.063]
["bitfinex","SOLUSD",1743922062000,16.67405624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743922066007,22.50875624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743922066609,16.67405624,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743922069205,276.98,119.99,119.96,0.063]
["bitfinex","SOLUSD",1743922069396,195.18,119.99,119.96,35.67102824]
["bitfinex","SOLUSD",1743922069907,211.85405624,119.99,119.96,0.34732314]
["bitfinex","SOLUSD",1743922070690,195.18,119.99,119.96,0.34732314]
["bitfinex","SOLUSD",1743922071312,195.18,119.99,119.96,17.02137938]
["bitfinex","SOLUSD",1743922072201,211.85405624,119.99,119.96,0.34732314]
["bitfinex","SOLUSD",1743922072403,211.85405624,119.99,119.96,0.063]
["bitfinex","SOLUSD",1743922072588,16.67405624,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743922072787,211.85405624,119.99,119.96,0.063]
["bitfinex","SOLUSD",1743922074994,16.67405624,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743922076314,211.85405624,119.99,119.96,0.063]
["bitfinex","SOLUSD",1743922078514,16.67405624,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743922078722,195.18,119.99,119.96,0.063]
["bitfinex","SOLUSD",1743922078723,16.67405624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743922083417,22.50875624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743922086123,29.54875624,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743922088516,26.0,119.94,119.92,0.063]
["bitfinex","SOLUSD",1743922088824,16.67405624,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743922090307,29.55075624,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743922092419,29.55075624,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743922092628,16.67405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743922093040,83.3702812,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743922093248,109.3702812,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743922094125,115.2079812,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743922096737,48.51175624,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743922097425,115.2079812,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743922100245,16.67405624,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743922104343,16.67405624,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743922104544,23.85405624,119.94,119.9,0.063]
["bitfinex","SOLUSD",1743922104842,16.67405624,119.94,119.9,16.73705624]
["bitfinex","SOLUSD",1743922105335,16.67405624,119.94,119.9,0.063]
["bitfinex","SOLUSD",1743922107443,16.67405624,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743922108138,88.98,119.95,119.9,0.063]
["bitfinex","SOLUSD",1743922108440,16.67405624,119.94,119.9,0.063]
["bitfinex","SOLUSD",1743922108637,16.67405624,119.94,119.9,35.67102824]
["bitfinex","SOLUSD",1743922108944,16.67405624,119.94,119.9,42.29262824]
["bitfinex","SOLUSD",1743922109149,16.67405624,119.93,119.9,25.618572]
["bitfinex","SOLUSD",1743922110045,16.67405624,119.93,119.9,6.6846]
["bitfinex","SOLUSD",1743922111550,16.67405624,119.94,119.9,6.6846]
["bitfinex","SOLUSD",1743922116143,81.83,119.95,119.9,42.0083051]
["bitfinex","SOLUSD",1743922116347,98.50405624,119.95,119.9,42.0083051]
["bitfinex","SOLUSD",1743922116650,98.50405624,119.95,119.91,35.60802824]
["bitfinex","SOLUSD",1743922116828,81.83,119.95,119.91,35.60802824]
["bitfinex","SOLUSD",1743922117350,98.50405624,119.95,119.91,18.933972]
["bitfinex","SOLUSD",1743922118060,98.50405624,119.95,119.91,35.60802824]
["bitfinex","SOLUSD",1743922119649,98.50405624,119.95,119.91,18.933972]
["bitfinex","SOLUSD",1743922121752,16.67405624,119.94,119.91,18.933972]
["bitfinex","SOLUSD",1743922125255,16.70405624,119.94,119.91,18.933972]
["bitfinex","SOLUSD",1743922131962,0.03,119.94,119.91,18.933972]
["bitfinex","SOLUSD",1743922133063,0.03,119.94,119.91,35.60802824]
["bitfinex","SOLUSD",1743922137558,0.03,119.94,119.91,18.933972]
["bitfinex","SOLUSD",1743922137749,16.70405624,119.94,119.91,18.933972]
["bitfinex","SOLUSD",1743922137950,0.03,119.94,119.91,18.933972]
["bitfinex","SOLUSD",1743922143981,0.03,119.94,119.91,35.60802824]
["bitfinex","SOLUSD",1743922144284,0.03,119.94,119.93,18.933972]
["bitfinex","SOLUSD",1743922144654,0.03,119.94,119.93,19.07613357]
["bitfinex","SOLUSD",1743922144959,0.03,119.94,119.93,35.75018981]
["bitfinex","SOLUSD",1743922150186,0.03,119.94,119.93,37.28788981]
["bitfinex","SOLUSD",1743922150370,0.03,119.94,119.93,43.51548981]
["bitfinex","SOLUSD",1743922154994,0.03,119.94,119.93,26.84143357]
["bitfinex","SOLUSD",1743922155873,0.03,119.94,119.93,20.61383357]
["bitfinex","SOLUSD",1743922157593,0.03,119.94,119.93,37.28788981]
["bitfinex","SOLUSD",1743922165097,0.03,119.94,119.93,35.75018981]
["bitfinex","SOLUSD",1743922171718,0.03,120.01,119.97,20.65263357]
["bitfinex","SOLUSD",1743922171913,0.03,120.01,120.0,35.60802824]
["bitfinex","SOLUSD",1743922172131,0.03,120.01,120.0,35.75018981]
["bitfinex","SOLUSD",1743922173907,0.03,120.01,120.0,35.25018981]
["bitfinex","SOLUSD",1743922191402,0.03,120.01,120.0,19.07613357]
["bitfinex","SOLUSD",1743922198834,0.03,120.01,120.0,35.75018981]
["bitfinex","SOLUSD",1743922202839,0.03,120.01,120.0,85.84018981]
["bitfinex","SOLUSD",1743922203140,0.03,120.01,120.0,35.81318981]
["bitfinex","SOLUSD",1743922204847,0.03,120.01,120.0,85.90318981]
["bitfinex","SOLUSD",1743922205064,0.03,120.01,120.0,87.54338981]
["bitfinex","SOLUSD",1743922206628,0.03,120.04,120.03,26.14216157]
["bitfinex","SOLUSD",1743922206830,0.03,120.04,120.03,35.75018981]
["bitfinex","SOLUSD",1743922213454,0.03,120.04,120.03,85.84018981]
["bitfinex","SOLUSD",1743922213658,0.03,120.04,120.03,35.75018981]
["bitfinex","SOLUSD",1743922220379,0.03,120.04,120.03,18.79181043]
["bitfinex","SOLUSD",1743922220664,0.03,120.04,120.01,0.14216157]
["bitfinex","SOLUSD",1743922220853,0.03,120.04,120.01,18.79181043]
["bitfinex","SOLUSD",1743922221050,0.03,120.04,120.01,35.46586667]
["bitfinex","SOLUSD",1743922221250,0.03,120.04,120.03,35.60802824]
["bitfinex","SOLUSD",1743922221550,0.03,120.04,120.03,17.10054095]
["bitfinex","SOLUSD",1743922222658,0.03,120.04,120.03,19.07613357]
["bitfinex","SOLUSD",1743922223051,0.03,120.04,120.02,19.07613357]
["bitfinex","SOLUSD",1743922225968,0.03,120.04,120.02,17.10054095]
["bitfinex","SOLUSD",1743922229561,0.03,120.04,120.02,18.79181043]
["bitfinex","SOLUSD",1743922230656,16.67405624,120.03,120.0,0.063]
["bitfinex","SOLUSD",1743922230856,16.67405624,120.03,120.0,18.85481043]
["bitfinex","SOLUSD",1743922231254,16.67405624,120.03,120.01,0.28432314]
["bitfinex","SOLUSD",1743922232747,16.67405624,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743922232943,16.67405624,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743922233472,23.13025624,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743922234848,16.67405624,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743922237459,16.67405624,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743922241860,23.71405624,120.03,120.0,0.063]
["bitfinex","SOLUSD",1743922242077,16.67405624,120.03,120.0,0.063]
["bitfinex","SOLUSD",1743922243580,16.70405624,120.03,120.0,0.063]
["bitfinex","SOLUSD",1743922245280,16.67405624,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743922245481,0.03,120.03,120.0,0.063]
["bitfinex","SOLUSD",1743922245482,16.67405624,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743922249783,16.67405624,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743922256270,16.70405624,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743922258872,0.03,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743922259074,16.70405624,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743922259582,0.03,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743922260092,16.70405624,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743922261597,0.03,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743922262776,0.03,120.02,120.0,18.85481043]
["bitfinex","SOLUSD",1743922263100,0.03,120.02,120.0,35.52886667]
["bitfinex","SOLUSD",1743922265894,0.03,120.02,120.0,0.20516157]
["bitfinex","SOLUSD",1743922266292,0.03,120.02,120.0,18.85481043]
["bitfinex","SOLUSD",1743922267804,0.03,120.02,120.0,0.20516157]
["bitfinex","SOLUSD",1743922273686,0.03,120.02,120.0,16.87921781]
["bitfinex","SOLUSD",1743922278106,0.03,120.02,120.01,19.07613357]
["bitfinex","SOLUSD",1743922294953,0.03,120.02,120.0,0.34732314]
["bitfinex","SOLUSD",1743922295440,0.03,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743922295718,16.70405624,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743922299417,104.33635624,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743922300429,98.50405624,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743922303037,81.83,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743922303618,98.50405624,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743922310148,104.33635624,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743922311643,30.22645624,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743922311847,16.67405624,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743922319557,88.82,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743922319737,16.67405624,119.97,119.95,0.063]
["bitfinex","SOLUSD",1743922320937,16.67405624,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743922327167,88.82,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743922327472,16.67405624,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743922328771,22.50925624,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743922329968,30.76745624,119.96,119.91,0.063]
["bitfinex","SOLUSD",1743922330270,16.67405624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743922332369,22.51125624,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743922344178,26.0,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743922344384,49.69405624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743922345077,42.67405624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743922345278,49.69405624,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743922352281,55.53215624,119.9,119.84,0.063]
["bitfinex","SOLUSD",1743922352463,16.67405624,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743922356884,87.6388,119.89,119.84,0.063]
["bitfinex","SOLUSD",1743922357082,16.67405624,119.86,119.84,0.063]
["bitfinex","SOLUSD",1743922357289,16.67405624,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743922358770,81.8,119.88,119.84,0.063]
["bitfinex","SOLUSD",1743922359094,98.47405624,119.88,119.84,0.063]
["bitfinex","SOLUSD",1743922359291,98.47405624,119.88,119.84,18.71264886]
["bitfinex","SOLUSD",1743922359586,98.47405624,119.88,119.84,25.06534886]
["bitfinex","SOLUSD",1743922360774,16.67405624,119.87,119.84,25.06534886]
["bitfinex","SOLUSD",1743922362073,98.47405624,119.88,119.84,25.06534886]
["bitfinex","SOLUSD",1743922362274,98.47405624,119.88,119.86,18.933972]
["bitfinex","SOLUSD",1743922362889,81.8,119.88,119.86,18.933972]
["bitfinex","SOLUSD",1743922369685,81.8,119.88,119.87,0.14216157]
["bitfinex","SOLUSD",1743922369876,16.67405624,119.91,119.87,0.14216157]
["bitfinex","SOLUSD",1743922370997,277.08,119.93,119.9,0.14216157]
["bitfinex","SOLUSD",1743922371298,277.08,119.93,119.89,35.60802824]
["bitfinex","SOLUSD",1743922371299,16.67405624,119.92,119.89,18.933972]
["bitfinex","SOLUSD",1743922372009,277.08,119.93,119.89,18.933972]
["bitfinex","SOLUSD",1743922372183,293.75405624,119.93,119.89,18.933972]
["bitfinex","SOLUSD",1743922374807,0.03,119.92,119.89,18.933972]
["bitfinex","SOLUSD",1743922375413,0.03,119.92,119.9,0.14216157]
["bitfinex","SOLUSD",1743922375707,0.03,119.92,119.91,18.933972]
["bitfinex","SOLUSD",1743922376007,0.03,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1743922380694,0.03,119.92,119.9,18.933972]
["bitfinex","SOLUSD",1743922380887,0.03,119.92,119.9,0.28432314]
["bitfinex","SOLUSD",1743922389719,0.03,119.92,119.9,16.95837938]
["bitfinex","SOLUSD",1743922390020,0.03,119.92,119.91,0.14216157]
["bitfinex","SOLUSD",1743922391614,0.03,119.92,119.91,19.07613357]
["bitfinex","SOLUSD",1743922392915,0.03,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1743922393317,16.70405624,119.92,119.89,18.64964886]
["bitfinex","SOLUSD",1743922393712,16.70405624,119.92,119.9,0.28432314]
["bitfinex","SOLUSD",1743922394620,16.67405624,119.91,119.89,18.64964886]
["bitfinex","SOLUSD",1743922394824,16.67405624,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743922395027,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743922395623,26.0,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743922395823,49.71405624,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743922400826,42.67405624,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743922405137,48.51365624,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743922405317,50.08145624,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743922407034,50.08145624,119.87,119.84,0.063]
["bitfinex","SOLUSD",1743922407337,16.67405624,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743922415437,22.51465624,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743922416419,16.67405624,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743922416947,16.67405624,119.85,119.83,0.063]
["bitfinex","SOLUSD",1743922416948,6.3924,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743922417139,81.8,119.83,119.79,0.063]
["bitfinex","SOLUSD",1743922417442,16.67405624,119.81,119.79,0.063]
["bitfinex","SOLUSD",1743922417821,16.67405624,119.82,119.79,0.063]
["bitfinex","SOLUSD",1743922418023,16.67405624,119.81,119.79,0.063]
["bitfinex","SOLUSD",1743922418424,16.67405624,119.81,119.79,0.34732314]
["bitfinex","SOLUSD",1743922420746,16.67405624,119.82,119.79,0.34732314]
["bitfinex","SOLUSD",1743922422146,16.67405624,119.81,119.79,0.34732314]
["bitfinex","SOLUSD",1743922426240,16.67405624,119.82,119.79,0.48948471]
["bitfinex","SOLUSD",1743922426447,98.47405624,119.83,119.79,17.16354095]
["bitfinex","SOLUSD",1743922426834,98.47405624,119.83,119.79,0.48948471]
["bitfinex","SOLUSD",1743922428926,98.47405624,119.83,119.79,0.34732314]
["bitfinex","SOLUSD",1743922429445,98.47405624,119.83,119.79,0.48948471]
["bitfinex","SOLUSD",1743922429746,98.47405624,119.83,119.79,17.16354095]
["bitfinex","SOLUSD",1743922431030,98.47405624,119.83,119.79,0.48948471]
["bitfinex","SOLUSD",1743922431431,16.67405624,119.82,119.79,0.48948471]
["bitfinex","SOLUSD",1743922431836,16.67405624,119.81,119.79,0.34732314]
["bitfinex","SOLUSD",1743922433231,16.67405624,119.81,119.79,0.063]
["bitfinex","SOLUSD",1743922436750,16.67405624,119.82,119.79,0.063]
["bitfinex","SOLUSD",1743922436931,98.47405624,119.83,119.79,0.063]
["bitfinex","SOLUSD",1743922437653,16.67405624,119.82,119.79,0.063]
["bitfinex","SOLUSD",1743922441250,81.8,119.83,119.79,16.73705624]
["bitfinex","SOLUSD",1743922441457,81.8,119.83,119.8,35.75018981]
["bitfinex","SOLUSD",1743922442436,81.8,119.83,119.8,37.36608981]
["bitfinex","SOLUSD",1743922442863,81.8,119.83,119.82,0.28432314]
["bitfinex","SOLUSD",1743922443049,16.70405624,119.86,119.82,0.28432314]
["bitfinex","SOLUSD",1743922443355,0.03,119.86,119.82,19.07613357]
["bitfinex","SOLUSD",1743922443532,0.03,119.86,119.82,35.75018981]
["bitfinex","SOLUSD",1743922444854,16.70405624,119.86,119.82,19.07613357]
["bitfinex","SOLUSD",1743922445032,16.70405624,119.86,119.82,35.75018981]
["bitfinex","SOLUSD",1743922446957,16.70405624,119.86,119.82,19.07613357]
["bitfinex","SOLUSD",1743922451544,16.67405624,119.85,119.82,19.07613357]
["bitfinex","SOLUSD",1743922452566,0.03,119.86,119.81,35.75018981]
["bitfinex","SOLUSD",1743922452761,0.03,119.86,119.85,20.505472]
["bitfinex","SOLUSD",1743922455275,0.03,119.86,119.85,37.32168981]
["bitfinex","SOLUSD",1743922456252,0.03,119.86,119.85,20.64763357]
["bitfinex","SOLUSD",1743922462478,0.03,119.86,119.84,0.28432314]
["bitfinex","SOLUSD",1743922463760,0.03,119.86,119.82,1.5715]
["bitfinex","SOLUSD",1743922463974,16.67405624,119.85,119.81,35.46586667]
["bitfinex","SOLUSD",1743922464172,16.67405624,119.85,119.82,0.28432314]
["bitfinex","SOLUSD",1743922465261,16.67405624,119.85,119.83,0.063]
["bitfinex","SOLUSD",1743922470691,16.70405624,119.86,119.83,0.063]
["bitfinex","SOLUSD",1743922475186,0.03,119.86,119.84,0.28432314]
["bitfinex","SOLUSD",1743922475363,0.03,119.86,119.84,16.95837938]
["bitfinex","SOLUSD",1743922475970,0.03,119.86,119.84,0.28432314]
["bitfinex","SOLUSD",1743922480287,16.70405624,119.86,119.83,1.6334]
["bitfinex","SOLUSD",1743922480469,0.03,119.86,119.83,0.063]
["bitfinex","SOLUSD",1743922480874,0.03,119.86,119.83,0.34732314]
["bitfinex","SOLUSD",1743922481689,0.03,119.86,119.83,18.996972]
["bitfinex","SOLUSD",1743922481991,0.03,119.86,119.85,18.79181043]
["bitfinex","SOLUSD",1743922485687,0.03,119.86,119.83,16.73705624]
["bitfinex","SOLUSD",1743922485892,0.03,119.86,119.83,0.063]
["bitfinex","SOLUSD",1743922486472,0.03,119.86,119.83,0.34732314]
["bitfinex","SOLUSD",1743922486780,0.03,119.86,119.83,35.81318981]
["bitfinex","SOLUSD",1743922488591,0.03,119.86,119.83,19.13913357]
["bitfinex","SOLUSD",1743922488798,0.03,119.86,119.85,18.79181043]
["bitfinex","SOLUSD",1743922501025,0.03,119.86,119.85,35.46586667]
["bitfinex","SOLUSD",1743922501508,0.03,119.86,119.85,35.75018981]
["bitfinex","SOLUSD",1743922505403,0.03,119.86,119.85,19.07613357]
["bitfinex","SOLUSD",1743922506015,0.03,119.86,119.85,35.75018981]
["bitfinex","SOLUSD",1743922508394,0.03,119.88,119.85,35.75018981]
["bitfinex","SOLUSD",1743922508599,0.03,119.88,119.87,35.75018981]
["bitfinex","SOLUSD",1743922508787,0.03,119.92,119.88,19.07613357]
["bitfinex","SOLUSD",1743922509096,0.03,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1743922509714,0.03,119.92,119.91,17.10054095]
["bitfinex","SOLUSD",1743922509900,0.03,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1743922510911,0.03,119.92,119.91,19.07613357]
["bitfinex","SOLUSD",1743922514098,0.03,119.92,119.91,35.75018981]
["bitfinex","SOLUSD",1743922526510,0.03,119.92,119.91,19.07613357]
["bitfinex","SOLUSD",1743922527425,0.03,119.92,119.91,35.75018981]
["bitfinex","SOLUSD",1743922534840,0.03,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1743922535048,16.70405624,119.92,119.9,0.28432314]
["bitfinex","SOLUSD",1743922536335,0.03,119.92,119.9,0.28432314]
["bitfinex","SOLUSD",1743922545166,0.03,119.92,119.91,18.79181043]
["bitfinex","SOLUSD",1743922545339,0.03,119.92,119.91,35.75018981]
["bitfinex","SOLUSD",1743922545942,0.03,119.92,119.91,0.42648471]
["bitfinex","SOLUSD",1743922546143,0.03,119.92,119.91,19.07613357]
["bitfinex","SOLUSD",1743922546749,0.03,119.92,119.91,17.10054095]
["bitfinex","SOLUSD",1743922555156,0.03,119.92,119.91,19.07613357]
["bitfinex","SOLUSD",1743922556858,0.03,119.92,119.91,0.42648471]
["bitfinex","SOLUSD",1743922557032,0.03,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1743922557433,16.70405624,119.92,119.88,0.063]
["bitfinex","SOLUSD",1743922557637,16.67405624,119.91,119.88,0.063]
["bitfinex","SOLUSD",1743922562460,16.70405624,119.92,119.88,0.063]
["bitfinex","SOLUSD",1743922562663,0.03,119.92,119.9,0.28432314]
["bitfinex","SOLUSD",1743922562962,0.03,119.92,119.91,16.95837938]
["bitfinex","SOLUSD",1743922563760,0.03,119.92,119.91,19.07613357]
["bitfinex","SOLUSD",1743922564649,16.70405624,119.92,119.88,0.063]
["bitfinex","SOLUSD",1743922564849,16.67405624,119.91,119.88,0.063]
["bitfinex","SOLUSD",1743922565049,16.67405624,119.91,119.88,0.34732314]
["bitfinex","SOLUSD",1743922565249,16.70405624,119.92,119.88,0.34732314]
["bitfinex","SOLUSD",1743922565450,16.67405624,119.91,119.88,0.34732314]
["bitfinex","SOLUSD",1743922565652,16.70405624,119.92,119.88,0.34732314]
["bitfinex","SOLUSD",1743922565852,0.03,119.92,119.9,0.28432314]
["bitfinex","SOLUSD",1743922566253,0.03,119.92,119.9,16.95837938]
["bitfinex","SOLUSD",1743922566454,0.03,119.92,119.91,18.79181043]
["bitfinex","SOLUSD",1743922572273,0.03,119.92,119.91,0.28432314]
["bitfinex","SOLUSD",1743922572576,16.70405624,119.92,119.88,18.71264886]
["bitfinex","SOLUSD",1743922572753,16.67405624,119.91,119.89,0.28432314]
["bitfinex","SOLUSD",1743922573345,16.67405624,119.91,119.88,18.71264886]
["bitfinex","SOLUSD",1743922573656,16.67405624,119.91,119.89,0.28432314]
["bitfinex","SOLUSD",1743922576074,16.67405624,119.91,119.88,0.063]
["bitfinex","SOLUSD",1743922576574,16.67405624,119.91,119.88,0.34732314]
["bitfinex","SOLUSD",1743922580480,16.70405624,119.91,119.88,0.34732314]
["bitfinex","SOLUSD",1743922581957,16.67405624,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743922583081,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743922587071,22.51265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743922589870,16.67405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743922592500,41.74405624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743922593204,47.58265624,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743922593806,54.35912976,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743922594172,54.35912976,119.89,119.84,0.28432314]
["bitfinex","SOLUSD",1743922594173,26.0,119.85,119.84,0.28432314]
["bitfinex","SOLUSD",1743922594374,42.67405624,119.86,119.84,0.28432314]
["bitfinex","SOLUSD",1743922595107,26.0,119.85,119.84,0.28432314]
["bitfinex","SOLUSD",1743922596100,26.0,119.86,119.84,0.28432314]
["bitfinex","SOLUSD",1743922596268,26.0,119.85,119.84,0.28432314]
["bitfinex","SOLUSD",1743922603690,42.67405624,119.85,119.84,0.28432314]
["bitfinex","SOLUSD",1743922604314,16.67405624,119.86,119.84,0.28432314]
["bitfinex","SOLUSD",1743922604495,42.67405624,119.86,119.84,0.28432314]
["bitfinex","SOLUSD",1743922604818,16.67405624,119.86,119.84,0.28432314]
["bitfinex","SOLUSD",1743922604995,42.67405624,119.86,119.84,0.28432314]
["bitfinex","SOLUSD",1743922605715,26.0,119.85,119.84,0.28432314]
["bitfinex","SOLUSD",1743922606817,26.0,119.85,119.84,0.34732314]
["bitfinex","SOLUSD",1743922609521,42.67405624,119.85,119.84,0.34732314]
["bitfinex","SOLUSD",1743922610292,26.0,119.85,119.84,0.34732314]
["bitfinex","SOLUSD",1743922610611,42.67405624,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743922610800,26.0,119.81,119.78,0.14216157]
["bitfinex","SOLUSD",1743922611000,134.7,119.84,119.78,18.79181043]
["bitfinex","SOLUSD",1743922611001,26.0,119.8,119.78,18.79181043]
["bitfinex","SOLUSD",1743922611209,26.0,119.8,119.79,19.13913357]
["bitfinex","SOLUSD",1743922613899,16.67405624,119.83,119.79,19.13913357]
["bitfinex","SOLUSD",1743922614724,98.47405624,119.83,119.79,19.13913357]
["bitfinex","SOLUSD",1743922618617,16.67405624,119.82,119.79,19.13913357]
["bitfinex","SOLUSD",1743922619999,16.67405624,119.82,119.79,0.063]
["bitfinex","SOLUSD",1743922620526,81.8,119.81,119.79,0.063]
["bitfinex","SOLUSD",1743922624530,98.47405624,119.81,119.79,0.063]
["bitfinex","SOLUSD",1743922625530,81.8,119.81,119.79,0.063]
["bitfinex","SOLUSD",1743922626623,81.8,119.81,119.8,26.25613357]
["bitfinex","SOLUSD",1743922626924,81.8,119.81,119.8,51.10638981]
["bitfinex","SOLUSD",1743922627913,98.47405624,119.85,119.8,51.10638981]
["bitfinex","SOLUSD",1743922628333,81.8,119.85,119.81,16.67405624]
["bitfinex","SOLUSD",1743922628529,81.8,119.85,119.82,19.07613357]
["bitfinex","SOLUSD",1743922629627,81.8,119.85,119.82,35.75018981]
["bitfinex","SOLUSD",1743922629832,81.8,119.85,119.82,17.10054095]
["bitfinex","SOLUSD",1743922630837,98.47405624,119.85,119.82,0.42648471]
["bitfinex","SOLUSD",1743922631023,16.67405624,119.84,119.81,19.07613357]
["bitfinex","SOLUSD",1743922632945,16.67405624,119.84,119.81,26.25613357]
["bitfinex","SOLUSD",1743922633837,16.67405624,119.82,119.81,25.97181043]
["bitfinex","SOLUSD",1743922634136,98.47405624,119.83,119.82,0.28432314]
["bitfinex","SOLUSD",1743922636141,98.47405624,119.83,119.8,19.07613357]
["bitfinex","SOLUSD",1743922636339,98.47405624,119.83,119.8,26.25613357]
["bitfinex","SOLUSD",1743922637239,16.67405624,119.82,119.8,19.07613357]
["bitfinex","SOLUSD",1743922638744,124.47405624,119.81,119.8,19.07613357]
["bitfinex","SOLUSD",1743922640752,81.8,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743922641047,98.47405624,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743922641231,98.47405624,119.8,119.79,0.34732314]
["bitfinex","SOLUSD",1743922643348,26.0,119.78,119.77,3.2098822]
["bitfinex","SOLUSD",1743922643523,42.67405624,119.78,119.77,3.2098822]
["bitfinex","SOLUSD",1743922643842,42.67405624,119.78,119.77,3.49420534]
["bitfinex","SOLUSD",1743922644151,42.67405624,119.78,119.77,22.28601577]
["bitfinex","SOLUSD",1743922645830,42.67405624,119.79,119.78,19.07613357]
["bitfinex","SOLUSD",1743922646348,26.0,119.8,119.78,0.42648471]
["bitfinex","SOLUSD",1743922646854,42.67405624,119.8,119.78,0.42648471]
["bitfinex","SOLUSD",1743922647043,26.0,119.8,119.78,0.42648471]
["bitfinex","SOLUSD",1743922647346,42.67405624,119.8,119.78,0.42648471]
["bitfinex","SOLUSD",1743922648152,16.67405624,119.79,119.78,0.42648471]
["bitfinex","SOLUSD",1743922648332,16.67405624,119.79,119.77,3.2098822]
["bitfinex","SOLUSD",1743922648650,16.67405624,119.78,119.77,3.63636691]
["bitfinex","SOLUSD",1743922649158,16.67405624,119.78,119.77,3.35204377]
["bitfinex","SOLUSD",1743922649757,16.67405624,119.78,119.77,3.63636691]
["bitfinex","SOLUSD",1743922653328,16.67405624,119.78,119.77,3.2098822]
["bitfinex","SOLUSD",1743922653528,16.67405624,119.78,119.77,3.49420534]
["bitfinex","SOLUSD",1743922653727,16.67405624,119.78,119.77,3.2098822]
["bitfinex","SOLUSD",1743922662459,136.275,119.83,119.78,0.42648471]
["bitfinex","SOLUSD",1743922662661,16.67405624,119.8,119.78,0.42648471]
["bitfinex","SOLUSD",1743922662835,16.67405624,119.79,119.78,0.42648471]
["bitfinex","SOLUSD",1743922664372,26.0,119.8,119.78,0.42648471]
["bitfinex","SOLUSD",1743922664667,16.67405624,119.79,119.78,0.42648471]
["bitfinex","SOLUSD",1743922666172,98.47405624,119.79,119.78,0.42648471]
["bitfinex","SOLUSD",1743922668739,16.67405624,119.79,119.78,0.28432314]
["bitfinex","SOLUSD",1743922668944,16.67405624,119.79,119.77,10.3498822]
["bitfinex","SOLUSD",1743922669167,124.47405624,119.78,119.77,3.2098822]
["bitfinex","SOLUSD",1743922671875,124.47405624,119.78,119.77,3.49420534]
["bitfinex","SOLUSD",1743922672277,42.67405624,119.78,119.77,3.49420534]
["bitfinex","SOLUSD",1743922673770,42.67405624,119.78,119.77,3.2098822]
["bitfinex","SOLUSD",1743922683059,109.3702812,119.78,119.77,3.2098822]
["bitfinex","SOLUSD",1743922684252,109.3702812,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743922684253,140.2842812,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743922684453,16.67405624,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743922685373,26.0,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743922685571,42.67405624,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743922685877,42.67405624,119.73,119.72,0.20516157]
["bitfinex","SOLUSD",1743922686179,42.67405624,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743922686377,42.67405624,119.73,119.72,0.20516157]
["bitfinex","SOLUSD",1743922687583,42.67405624,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743922689183,42.67405624,119.73,119.68,0.14216157]
["bitfinex","SOLUSD",1743922689486,16.67405624,119.69,119.68,0.42648471]
["bitfinex","SOLUSD",1743922689794,16.67405624,119.69,119.67,18.64964886]
["bitfinex","SOLUSD",1743922689961,16.67405624,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743922690296,68.21912496,119.7,119.65,0.063]
["bitfinex","SOLUSD",1743922690297,16.67405624,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743922690659,159.77,119.72,119.65,0.20516157]
["bitfinex","SOLUSD",1743922690980,16.67405624,119.68,119.66,0.28432314]
["bitfinex","SOLUSD",1743922691188,16.67405624,119.67,119.66,0.28432314]
["bitfinex","SOLUSD",1743922691990,98.47405624,119.67,119.66,0.28432314]
["bitfinex","SOLUSD",1743922695787,98.47405624,119.67,119.65,18.85481043]
["bitfinex","SOLUSD",1743922695995,16.67405624,119.66,119.65,19.13913357]
["bitfinex","SOLUSD",1743922697205,81.8,119.67,119.65,19.13913357]
["bitfinex","SOLUSD",1743922697502,16.67405624,119.66,119.65,19.13913357]
["bitfinex","SOLUSD",1743922702100,81.8,119.67,119.65,19.13913357]
["bitfinex","SOLUSD",1743922702408,16.67405624,119.66,119.65,19.13913357]
["bitfinex","SOLUSD",1743922709112,16.67405624,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743922715524,16.67405624,119.66,119.65,26.37913357]
["bitfinex","SOLUSD",1743922716730,26.0,119.69,119.65,26.37913357]
["bitfinex","SOLUSD",1743922716896,16.67405624,119.67,119.66,19.07613357]
["bitfinex","SOLUSD",1743922717094,16.67405624,119.68,119.67,0.28432314]
["bitfinex","SOLUSD",1743922721025,16.67405624,119.68,119.66,19.07613357]
["bitfinex","SOLUSD",1743922721216,16.67405624,119.67,119.66,19.07613357]
["bitfinex","SOLUSD",1743922741151,16.67405624,119.67,119.66,19.13913357]
["bitfinex","SOLUSD",1743922764173,16.67405624,119.67,119.66,18.996972]
["bitfinex","SOLUSD",1743922768700,23.06785624,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743922768985,26.0,119.59,119.58,78.55210158]
["bitfinex","SOLUSD",1743922769476,42.67405624,119.59,119.58,78.05210158]
["bitfinex","SOLUSD",1743922770386,42.67405624,119.59,119.56,104.73613545]
["bitfinex","SOLUSD",1743922770672,42.67405624,119.57,119.56,104.73613545]
["bitfinex","SOLUSD",1743922771279,42.67405624,119.57,119.54,18.71264886]
["bitfinex","SOLUSD",1743922771575,16.67405624,119.55,119.54,18.85481043]
["bitfinex","SOLUSD",1743922771959,16.67405624,119.55,119.54,19.13913357]
["bitfinex","SOLUSD",1743922772156,16.67405624,119.55,119.54,18.85481043]
["bitfinex","SOLUSD",1743922772363,16.67405624,119.55,119.54,18.71264886]
["bitfinex","SOLUSD",1743922772657,16.67405624,119.55,119.53,0.37768822]
["bitfinex","SOLUSD",1743922772979,42.67405624,119.54,119.52,1.81260416]
["bitfinex","SOLUSD",1743922773284,98.47405624,119.53,119.51,78.94955645]
["bitfinex","SOLUSD",1743922773478,16.67405624,119.52,119.51,79.09171802]
["bitfinex","SOLUSD",1743922773789,16.67405624,119.52,119.46,13.6507]
["bitfinex","SOLUSD",1743922774077,81.8,119.51,119.47,0.14216157]
["bitfinex","SOLUSD",1743922774253,16.67405624,119.49,119.47,0.42648471]
["bitfinex","SOLUSD",1743922774655,16.67405624,119.49,119.47,0.14216157]
["bitfinex","SOLUSD",1743922775050,16.67405624,119.49,119.48,0.14216157]
["bitfinex","SOLUSD",1743922775282,16.67405624,119.5,119.48,18.79181043]
["bitfinex","SOLUSD",1743922775478,81.8,119.51,119.5,0.42648471]
["bitfinex","SOLUSD",1743922775656,81.8,119.51,119.5,26.86753357]
["bitfinex","SOLUSD",1743922776987,81.8,119.51,119.5,32.72523357]
["bitfinex","SOLUSD",1743922777477,81.8,119.51,119.5,26.86753357]
["bitfinex","SOLUSD",1743922777978,81.8,119.51,119.5,32.72523357]
["bitfinex","SOLUSD",1743922779687,81.8,119.51,119.5,32.78823357]
["bitfinex","SOLUSD",1743922780593,98.47405624,119.51,119.5,32.78823357]
["bitfinex","SOLUSD",1743922780769,81.8,119.51,119.5,32.78823357]
["bitfinex","SOLUSD",1743922781389,81.8,119.51,119.5,34.35053357]
["bitfinex","SOLUSD",1743922782594,98.47405624,119.51,119.5,0.20516157]
["bitfinex","SOLUSD",1743922782766,98.47405624,119.51,119.5,0.48948471]
["bitfinex","SOLUSD",1743922783996,98.47405624,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743922785178,16.67405624,119.51,119.46,0.063]
["bitfinex","SOLUSD",1743922785373,16.67405624,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743922786487,16.67405624,119.47,119.42,7.58216157]
["bitfinex","SOLUSD",1743922786667,16.67405624,119.43,119.42,26.51613357]
["bitfinex","SOLUSD",1743922786870,16.67405624,119.43,119.41,0.040199]
["bitfinex","SOLUSD",1743922787171,16.67405624,119.42,119.41,0.040199]
["bitfinex","SOLUSD",1743922787683,81.8,119.45,119.41,0.040199]
["bitfinex","SOLUSD",1743922788004,81.8,119.45,119.42,2.03668471]
["bitfinex","SOLUSD",1743922788178,81.8,119.45,119.44,19.07613357]
["bitfinex","SOLUSD",1743922788375,98.47405624,119.45,119.44,19.07613357]
["bitfinex","SOLUSD",1743922790980,98.47405624,119.45,119.44,0.42648471]
["bitfinex","SOLUSD",1743922791291,98.47405624,119.45,119.44,0.14216157]
["bitfinex","SOLUSD",1743922792876,98.47405624,119.45,119.44,0.20516157]
["bitfinex","SOLUSD",1743922793100,16.67405624,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743922793391,16.67405624,119.45,119.41,0.18236057]
["bitfinex","SOLUSD",1743922793392,81.8,119.44,119.41,0.18236057]
["bitfinex","SOLUSD",1743922793698,16.67405624,119.42,119.41,0.040199]
["bitfinex","SOLUSD",1743922794075,83.3702812,119.42,119.41,0.040199]
["bitfinex","SOLUSD",1743922794375,81.759801,119.4,119.38,0.063]
["bitfinex","SOLUSD",1743922794582,98.43385724,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743922795179,16.67405624,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743922795390,16.67405624,119.37,119.32,24.17405624]
["bitfinex","SOLUSD",1743922795564,81.8,119.38,119.33,26.26801043]
["bitfinex","SOLUSD",1743922795770,98.47405624,119.38,119.35,0.14216157]
["bitfinex","SOLUSD",1743922795978,98.47405624,119.38,119.37,18.933972]
["bitfinex","SOLUSD",1743922796179,81.8,119.38,119.37,19.07613357]
["bitfinex","SOLUSD",1743922797494,81.8,119.38,119.37,24.94023357]
["bitfinex","SOLUSD",1743922798597,16.67405624,119.41,119.38,0.14216157]
["bitfinex","SOLUSD",1743922798801,16.67405624,119.4,119.38,0.14216157]
["bitfinex","SOLUSD",1743922798970,82.3,119.43,119.38,0.14216157]
["bitfinex","SOLUSD",1743922799175,16.67405624,119.41,119.38,0.14216157]
["bitfinex","SOLUSD",1743922799596,16.67405624,119.41,119.4,0.42648471]
["bitfinex","SOLUSD",1743922800613,81.8,119.43,119.4,26.57613357]
["bitfinex","SOLUSD",1743922800779,98.47405624,119.45,119.4,43.25018981]
["bitfinex","SOLUSD",1743922800983,81.8,119.45,119.4,51.24608981]
["bitfinex","SOLUSD",1743922801181,98.47405624,119.45,119.4,51.24608981]
["bitfinex","SOLUSD",1743922801502,16.67405624,119.44,119.4,51.24608981]
["bitfinex","SOLUSD",1743922801711,16.67405624,119.44,119.42,0.42648471]
["bitfinex","SOLUSD",1743922801907,81.8,119.45,119.42,19.07613357]
["bitfinex","SOLUSD",1743922802291,81.8,119.45,119.42,35.75018981]
["bitfinex","SOLUSD",1743922802476,81.8,119.45,119.42,19.07613357]
["bitfinex","SOLUSD",1743922802997,81.8,119.45,119.42,35.75018981]
["bitfinex","SOLUSD",1743922803310,0.03,119.46,119.42,35.75018981]
["bitfinex","SOLUSD",1743922803503,0.03,119.46,119.44,0.42648471]
["bitfinex","SOLUSD",1743922803693,0.03,119.46,119.45,32.43623357]
["bitfinex","SOLUSD",1743922804011,82.3,119.51,119.46,19.07613357]
["bitfinex","SOLUSD",1743922804319,26.09676977,119.48,119.46,19.07613357]
["bitfinex","SOLUSD",1743922804496,82.3,119.5,119.46,0.42648471]
["bitfinex","SOLUSD",1743922804695,26.09676977,119.49,119.46,0.42648471]
["bitfinex","SOLUSD",1743922804885,26.09676977,119.48,119.46,0.42648471]
["bitfinex","SOLUSD",1743922805081,26.09676977,119.47,119.46,0.42648471]
["bitfinex","SOLUSD",1743922805513,82.3,119.5,119.46,0.42648471]
["bitfinex","SOLUSD",1743922805700,81.8,119.5,119.46,0.42648471]
["bitfinex","SOLUSD",1743922806009,26.09676977,119.47,119.46,0.42648471]
["bitfinex","SOLUSD",1743922806714,26.09676977,119.47,119.46,0.14216157]
["bitfinex","SOLUSD",1743922807313,0.5,119.48,119.46,0.14216157]
["bitfinex","SOLUSD",1743922807512,26.09676977,119.47,119.46,0.14216157]
["bitfinex","SOLUSD",1743922808994,0.5,119.46,119.45,2.3612879]
["bitfinex","SOLUSD",1743922809197,26.59676977,119.46,119.45,2.3612879]
["bitfinex","SOLUSD",1743922809404,0.5,119.44,119.4,0.14216157]
["bitfinex","SOLUSD",1743922809706,26.09676977,119.42,119.39,7.48]
["bitfinex","SOLUSD",1743922810016,81.8,119.43,119.4,0.14216157]
["bitfinex","SOLUSD",1743922810017,82.3,119.43,119.4,0.14216157]
["bitfinex","SOLUSD",1743922810211,26.09676977,119.42,119.4,18.79181043]
["bitfinex","SOLUSD",1743922810510,107.89676977,119.43,119.41,0.28432314]
["bitfinex","SOLUSD",1743922812415,26.09676977,119.42,119.41,0.28432314]
["bitfinex","SOLUSD",1743922816702,107.89676977,119.43,119.41,0.28432314]
["bitfinex","SOLUSD",1743922816897,26.09676977,119.42,119.41,0.28432314]
["bitfinex","SOLUSD",1743922819123,26.09676977,119.42,119.39,19.07613357]
["bitfinex","SOLUSD",1743922819301,26.09676977,119.41,119.39,26.53613357]
["bitfinex","SOLUSD",1743922819817,26.09676977,119.4,119.39,26.53613357]
["bitfinex","SOLUSD",1743922820527,26.09676977,119.41,119.39,26.53613357]
["bitfinex","SOLUSD",1743922821619,26.09676977,119.41,119.38,0.28432314]
["bitfinex","SOLUSD",1743922821796,26.09676977,119.39,119.38,0.42648471]
["bitfinex","SOLUSD",1743922821996,26.09676977,119.39,119.38,0.14216157]
["bitfinex","SOLUSD",1743922822406,26.09676977,119.39,119.38,0.42648471]
["bitfinex","SOLUSD",1743922825008,26.09676977,119.39,119.38,7.88648471]
["bitfinex","SOLUSD",1743922825530,26.09676977,119.39,119.38,26.53613357]
["bitfinex","SOLUSD",1743922825706,16.72736167,119.39,119.38,26.53613357]
["bitfinex","SOLUSD",1743922826118,16.72736167,119.39,119.38,7.88648471]
["bitfinex","SOLUSD",1743922827827,16.72736167,119.39,119.38,0.42648471]
["bitfinex","SOLUSD",1743922828030,16.72736167,119.39,119.38,19.07613357]
["bitfinex","SOLUSD",1743922828617,0.5,119.4,119.39,0.14216157]
["bitfinex","SOLUSD",1743922828930,17.22736167,119.4,119.39,0.14216157]
["bitfinex","SOLUSD",1743922829531,17.22736167,119.4,119.34,7.4917]
["bitfinex","SOLUSD",1743922829734,16.72736167,119.38,119.37,0.14216157]
["bitfinex","SOLUSD",1743922829918,16.72736167,119.38,119.37,0.42648471]
["bitfinex","SOLUSD",1743922830120,98.52736167,119.39,119.37,0.42648471]
["bitfinex","SOLUSD",1743922830641,81.8,119.43,119.39,19.07613357]
["bitfinex","SOLUSD",1743922830835,16.72736167,119.42,119.39,0.42648471]
["bitfinex","SOLUSD",1743922831030,16.72736167,119.42,119.41,18.933972]
["bitfinex","SOLUSD",1743922832134,16.72736167,119.42,119.41,0.28432314]
["bitfinex","SOLUSD",1743922832321,16.72736167,119.42,119.41,0.42648471]
["bitfinex","SOLUSD",1743922832637,81.8,119.43,119.41,0.42648471]
["bitfinex","SOLUSD",1743922832813,16.72736167,119.42,119.41,0.42648471]
["bitfinex","SOLUSD",1743922834621,17.22736167,119.42,119.41,0.42648471]
["bitfinex","SOLUSD",1743922835838,16.72736167,119.42,119.41,0.42648471]
["bitfinex","SOLUSD",1743922836026,0.5,119.41,119.38,0.28432314]
["bitfinex","SOLUSD",1743922836336,16.72736167,119.39,119.38,0.14216157]
["bitfinex","SOLUSD",1743922836721,16.72736167,119.39,119.38,0.42648471]
["bitfinex","SOLUSD",1743922836927,16.72736167,119.39,119.38,0.28432314]
["bitfinex","SOLUSD",1743922838943,16.72736167,119.39,119.37,0.28432314]
["bitfinex","SOLUSD",1743922839244,16.72736167,119.38,119.37,0.28432314]
["bitfinex","SOLUSD",1743922839440,0.5,119.41,119.37,0.28432314]
["bitfinex","SOLUSD",1743922839638,82.3,119.43,119.37,0.28432314]
["bitfinex","SOLUSD",1743922839942,16.72736167,119.41,119.37,0.28432314]
["bitfinex","SOLUSD",1743922840756,16.72736167,119.41,119.38,0.14216157]
["bitfinex","SOLUSD",1743922840940,16.72736167,119.41,119.37,0.28432314]
["bitfinex","SOLUSD",1743922841242,16.72736167,119.41,119.37,0.42648471]
["bitfinex","SOLUSD",1743922841455,16.72736167,119.4,119.38,0.28432314]
["bitfinex","SOLUSD",1743922844343,16.72736167,119.4,119.39,18.933972]
["bitfinex","SOLUSD",1743922845458,16.72736167,119.4,119.39,0.28432314]
["bitfinex","SOLUSD",1743922848058,81.8,119.42,119.4,0.14216157]
["bitfinex","SOLUSD",1743922848553,82.3,119.42,119.4,0.14216157]
["bitfinex","SOLUSD",1743922848942,82.3,119.42,119.39,0.28432314]
["bitfinex","SOLUSD",1743922849260,16.72736167,119.4,119.39,0.28432314]
["bitfinex","SOLUSD",1743922849556,16.72736167,119.4,119.39,19.07613357]
["bitfinex","SOLUSD",1743922850261,16.72736167,119.4,119.39,0.42648471]
["bitfinex","SOLUSD",1743922852041,16.72736167,119.4,119.35,5.8648]
["bitfinex","SOLUSD",1743922852347,16.72736167,119.38,119.37,0.28432314]
["bitfinex","SOLUSD",1743922852745,16.72736167,119.38,119.36,18.79181043]
["bitfinex","SOLUSD",1743922852746,16.72736167,119.38,119.35,0.14216157]
["bitfinex","SOLUSD",1743922852944,16.72736167,119.36,119.35,7.50216157]
["bitfinex","SOLUSD",1743922853442,16.72736167,119.36,119.35,0.42648471]
["bitfinex","SOLUSD",1743922854647,16.72736167,119.36,119.33,18.85481043]
["bitfinex","SOLUSD",1743922854969,16.72736167,119.35,119.34,0.28432314]
["bitfinex","SOLUSD",1743922855474,16.72736167,119.35,119.33,26.21481043]
["bitfinex","SOLUSD",1743922855843,16.72736167,119.35,119.33,18.85481043]
["bitfinex","SOLUSD",1743922856571,16.72736167,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743922856871,16.72736167,119.36,119.33,0.34732314]
["bitfinex","SOLUSD",1743922857053,16.72736167,119.36,119.33,6.21332314]
["bitfinex","SOLUSD",1743922857258,16.72736167,119.35,119.33,6.21332314]
["bitfinex","SOLUSD",1743922860073,16.72736167,119.35,119.33,7.68732314]
["bitfinex","SOLUSD",1743922860572,16.72736167,119.34,119.33,7.82948471]
["bitfinex","SOLUSD",1743922860764,16.72736167,119.35,119.33,13.69548471]
["bitfinex","SOLUSD",1743922861074,81.8,119.37,119.35,0.28432314]
["bitfinex","SOLUSD",1743922861373,81.8,119.41,119.36,19.07613357]
["bitfinex","SOLUSD",1743922861671,81.8,119.41,119.35,16.72736167]
["bitfinex","SOLUSD",1743922861672,81.8,119.41,119.39,0.14216157]
["bitfinex","SOLUSD",1743922862164,16.72736167,119.4,119.39,0.14216157]
["bitfinex","SOLUSD",1743922862752,16.72736167,119.4,119.37,7.62432314]
["bitfinex","SOLUSD",1743922862944,16.72736167,119.38,119.36,7.62432314]
["bitfinex","SOLUSD",1743922863147,16.72736167,119.37,119.36,7.48216157]
["bitfinex","SOLUSD",1743922863357,16.72736167,119.37,119.36,7.76648471]
["bitfinex","SOLUSD",1743922864347,16.72736167,119.37,119.36,7.62432314]
["bitfinex","SOLUSD",1743922864546,16.72736167,119.37,119.36,7.76648471]
["bitfinex","SOLUSD",1743922866355,16.72736167,119.37,119.36,26.41613357]
["bitfinex","SOLUSD",1743922866561,82.3,119.41,119.37,19.07613357]
["bitfinex","SOLUSD",1743922866864,16.72736167,119.4,119.37,19.07613357]
["bitfinex","SOLUSD",1743922867851,16.72736167,119.4,119.37,0.42648471]
["bitfinex","SOLUSD",1743922868054,81.8,119.41,119.37,0.42648471]
["bitfinex","SOLUSD",1743922868256,16.72736167,119.4,119.37,6.29028471]
["bitfinex","SOLUSD",1743922869770,16.72736167,119.39,119.37,6.29028471]
["bitfinex","SOLUSD",1743922871365,16.72736167,119.38,119.36,7.34]
["bitfinex","SOLUSD",1743922871579,16.72736167,119.38,119.37,0.14216157]
["bitfinex","SOLUSD",1743922871749,16.72736167,119.38,119.37,0.42648471]
["bitfinex","SOLUSD",1743922875581,99.02736167,119.41,119.37,19.07613357]
["bitfinex","SOLUSD",1743922875755,98.52736167,119.41,119.37,19.07613357]
["bitfinex","SOLUSD",1743922876260,16.72736167,119.4,119.37,19.07613357]
["bitfinex","SOLUSD",1743922876580,81.8,119.41,119.37,41.66759524]
["bitfinex","SOLUSD",1743922876885,81.8,119.41,119.39,19.07613357]
["bitfinex","SOLUSD",1743922877061,81.8,119.41,119.4,26.39613357]
["bitfinex","SOLUSD",1743922877460,98.52736167,119.41,119.4,7.74648471]
["bitfinex","SOLUSD",1743922877651,107.92678992,119.41,119.4,7.74648471]
["bitfinex","SOLUSD",1743922878152,81.8,119.41,119.4,13.60908471]
["bitfinex","SOLUSD",1743922881277,0.03,119.45,119.41,25.24643357]
["bitfinex","SOLUSD",1743922881476,0.03,119.45,119.44,45.20292349]
["bitfinex","SOLUSD",1743922881683,0.03,119.45,119.44,26.39613357]
["bitfinex","SOLUSD",1743922882055,0.03,119.45,119.44,7.74648471]
["bitfinex","SOLUSD",1743922882281,0.03,119.45,119.44,32.25673357]
["bitfinex","SOLUSD",1743922884079,0.03,119.45,119.44,58.38352349]
["bitfinex","SOLUSD",1743922884780,81.8,119.5,119.45,19.07613357]
["bitfinex","SOLUSD",1743922885082,108.42678992,119.5,119.45,45.20292349]
["bitfinex","SOLUSD",1743922885258,26.12678992,119.49,119.45,45.20292349]
["bitfinex","SOLUSD",1743922885775,26.12678992,119.49,119.45,19.07613357]
["bitfinex","SOLUSD",1743922886257,26.12678992,119.48,119.45,19.07613357]
["bitfinex","SOLUSD",1743922886650,26.12678992,119.46,119.45,7.32]
["bitfinex","SOLUSD",1743922886957,26.12678992,119.46,119.45,7.60432314]
["bitfinex","SOLUSD",1743922887486,82.3,119.5,119.46,0.42648471]
["bitfinex","SOLUSD",1743922887655,82.3,119.5,119.46,19.07613357]
["bitfinex","SOLUSD",1743922887656,26.12678992,119.49,119.46,19.07613357]
["bitfinex","SOLUSD",1743922887854,107.92678992,119.5,119.46,19.07613357]
["bitfinex","SOLUSD",1743922888072,81.8,119.5,119.46,45.20292349]
["bitfinex","SOLUSD",1743922888682,81.8,119.5,119.48,0.42648471]
["bitfinex","SOLUSD",1743922888859,81.8,119.5,119.49,7.72648471]
["bitfinex","SOLUSD",1743922889260,0.5,119.52,119.5,0.42648471]
["bitfinex","SOLUSD",1743922889563,26.12678992,119.51,119.5,0.42648471]
["bitfinex","SOLUSD",1743922892090,26.62678992,119.51,119.5,0.42648471]
["bitfinex","SOLUSD",1743922892582,0.5,119.5,119.48,0.14216157]
["bitfinex","SOLUSD",1743922892765,26.62678992,119.49,119.48,0.14216157]
["bitfinex","SOLUSD",1743922892968,26.62678992,119.49,119.48,0.42648471]
["bitfinex","SOLUSD",1743922893209,26.62678992,119.49,119.47,0.14216157]
["bitfinex","SOLUSD",1743922893362,26.12678992,119.48,119.47,0.42648471]
["bitfinex","SOLUSD",1743922895064,26.62678992,119.48,119.47,0.42648471]
["bitfinex","SOLUSD",1743922896684,26.62678992,119.48,119.44,5.8606]
["bitfinex","SOLUSD",1743922896876,26.12678992,119.46,119.43,18.79181043]
["bitfinex","SOLUSD",1743922897084,26.12678992,119.46,119.45,0.42648471]
["bitfinex","SOLUSD",1743922897386,107.92678992,119.46,119.45,0.28432314]
["bitfinex","SOLUSD",1743922898487,107.92678992,119.46,119.45,0.42648471]
["bitfinex","SOLUSD",1743922899996,109.83988492,119.46,119.45,0.42648471]
["bitfinex","SOLUSD",1743922901786,109.83988492,119.46,119.41,0.28432314]
["bitfinex","SOLUSD",1743922901981,26.12678992,119.43,119.42,7.72648471]
["bitfinex","SOLUSD",1743922902982,26.12678992,119.43,119.41,7.3]
["bitfinex","SOLUSD",1743922903196,26.62678992,119.43,119.41,7.44216157]
["bitfinex","SOLUSD",1743922903383,26.62678992,119.43,119.42,0.28432314]
["bitfinex","SOLUSD",1743922904489,84.213095,119.46,119.42,19.07613357]
["bitfinex","SOLUSD",1743922904692,109.83988492,119.46,119.42,19.07613357]
["bitfinex","SOLUSD",1743922905268,26.12678992,119.45,119.44,19.07613357]
["bitfinex","SOLUSD",1743922905463,109.83988492,119.46,119.44,19.07613357]
["bitfinex","SOLUSD",1743922907882,83.713095,119.46,119.45,26.37613357]
["bitfinex","SOLUSD",1743922908081,1.913095,119.46,119.45,26.37613357]
["bitfinex","SOLUSD",1743922909781,1.913095,119.46,119.45,32.23623357]
["bitfinex","SOLUSD",1743922910591,1.628895,119.46,119.45,58.36302349]
["bitfinex","SOLUSD",1743922917871,1.628895,119.46,119.45,58.42602349]
["bitfinex","SOLUSD",1743922918218,1.658895,119.46,119.45,58.42602349]
["bitfinex","SOLUSD",1743922920879,9.5e-05,119.46,119.45,58.42602349]
["bitfinex","SOLUSD",1743922921703,0.03,119.49,119.46,19.07613357]
["bitfinex","SOLUSD",1743922921880,0.03,119.49,119.48,45.20292349]
["bitfinex","SOLUSD",1743922925407,0.03,119.49,119.48,19.07613357]
["bitfinex","SOLUSD",1743922927697,0.03,119.49,119.48,26.33613357]
["bitfinex","SOLUSD",1743922930295,0.03,119.49,119.48,19.07613357]
["bitfinex","SOLUSD",1743922930604,0.03,119.49,119.48,26.31613357]
["bitfinex","SOLUSD",1743922930810,26.15678992,119.49,119.48,26.31613357]
["bitfinex","SOLUSD",1743922931183,26.15678992,119.49,119.48,26.03181043]
["bitfinex","SOLUSD",1743922931388,26.15678992,119.49,119.48,19.07613357]
["bitfinex","SOLUSD",1743922931687,26.15678992,119.49,119.48,18.79181043]
["bitfinex","SOLUSD",1743922931886,26.15678992,119.49,119.48,19.07613357]
["bitfinex","SOLUSD",1743922937717,16.73137979,119.49,119.48,19.07613357]
["bitfinex","SOLUSD",1743922942001,16.73137979,119.49,119.46,0.063]
["bitfinex","SOLUSD",1743922942214,17.20137979,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743922943303,43.20137979,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743922943625,126.56167979,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743922944124,126.56167979,119.46,119.41,19.07613357]
["bitfinex","SOLUSD",1743922944425,16.70137979,119.42,119.41,19.07613357]
["bitfinex","SOLUSD",1743922944605,16.70137979,119.42,119.41,18.79181043]
["bitfinex","SOLUSD",1743922945216,16.70137979,119.42,119.41,19.07613357]
["bitfinex","SOLUSD",1743922945529,16.70137979,119.42,119.41,0.28432314]
["bitfinex","SOLUSD",1743922945706,26.12825684,119.42,119.41,0.28432314]
["bitfinex","SOLUSD",1743922947423,0.5,119.4,119.36,18.85481043]
["bitfinex","SOLUSD",1743922947614,26.12825684,119.38,119.36,0.20516157]
["bitfinex","SOLUSD",1743922947814,26.12825684,119.38,119.36,19.13913357]
["bitfinex","SOLUSD",1743922948130,26.12825684,119.38,119.36,18.85481043]
["bitfinex","SOLUSD",1743922948329,26.12825684,119.38,119.37,0.28432314]
["bitfinex","SOLUSD",1743922949922,26.12825684,119.38,119.36,0.063]
["bitfinex","SOLUSD",1743922949923,0.5,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743922950111,26.62825684,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743922952030,0.5,119.39,119.36,18.85481043]
["bitfinex","SOLUSD",1743922952339,0.5,119.38,119.37,0.28432314]
["bitfinex","SOLUSD",1743922952536,26.62825684,119.38,119.37,0.28432314]
["bitfinex","SOLUSD",1743922952921,26.12825684,119.38,119.37,0.28432314]
["bitfinex","SOLUSD",1743922953713,26.62825684,119.38,119.37,0.28432314]
["bitfinex","SOLUSD",1743922954007,26.62825684,119.38,119.36,0.20516157]
["bitfinex","SOLUSD",1743922954229,108.42825684,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743922956841,81.8,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743922957141,107.92825684,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743922957639,81.8,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743922957841,107.92825684,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743922958141,34.31865684,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743922962552,26.62825684,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743922963641,0.5,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743922963940,26.12825684,119.37,119.36,0.20516157]
["bitfinex","SOLUSD",1743922966745,0.5,119.38,119.36,0.20516157]
["bitfinex","SOLUSD",1743922966928,26.12825684,119.38,119.36,18.85481043]
["bitfinex","SOLUSD",1743922968227,26.62825684,119.38,119.36,18.85481043]
["bitfinex","SOLUSD",1743922968429,26.12825684,119.37,119.36,19.13913357]
["bitfinex","SOLUSD",1743922969627,26.62825684,119.38,119.37,18.933972]
["bitfinex","SOLUSD",1743922969833,26.12825684,119.38,119.37,18.933972]
["bitfinex","SOLUSD",1743922970019,26.62825684,119.38,119.37,18.933972]
["bitfinex","SOLUSD",1743922970527,26.12825684,119.38,119.37,18.933972]
["bitfinex","SOLUSD",1743922971753,26.5,119.39,119.38,0.14216157]
["bitfinex","SOLUSD",1743922971955,52.12825684,119.39,119.38,0.14216157]
["bitfinex","SOLUSD",1743922972333,26.12825684,119.39,119.37,6.29048471]
["bitfinex","SOLUSD",1743922972534,216.5,119.41,119.37,24.94013357]
["bitfinex","SOLUSD",1743922972855,26.12825684,119.4,119.37,24.94013357]
["bitfinex","SOLUSD",1743922973058,107.92825684,119.41,119.37,24.94013357]
["bitfinex","SOLUSD",1743922974047,81.8,119.41,119.39,0.14216157]
["bitfinex","SOLUSD",1743922974253,81.8,119.41,119.4,7.38216157]
["bitfinex","SOLUSD",1743922974555,26.12825684,119.42,119.41,18.933972]
["bitfinex","SOLUSD",1743922975653,26.12825684,119.43,119.42,0.14216157]
["bitfinex","SOLUSD",1743922977745,107.92825684,119.44,119.42,0.14216157]
["bitfinex","SOLUSD",1743922977954,107.92825684,119.44,119.43,18.933972]
["bitfinex","SOLUSD",1743922978259,81.8,119.44,119.43,19.07613357]
["bitfinex","SOLUSD",1743922978726,81.8,119.44,119.43,0.42648471]
["bitfinex","SOLUSD",1743922978926,107.92825684,119.44,119.43,0.42648471]
["bitfinex","SOLUSD",1743922979146,108.42825684,119.44,119.43,0.14216157]
["bitfinex","SOLUSD",1743922979942,108.42825684,119.44,119.42,0.14216157]
["bitfinex","SOLUSD",1743922979943,0.5,119.43,119.42,0.14216157]
["bitfinex","SOLUSD",1743922980140,26.62825684,119.43,119.42,0.14216157]
["bitfinex","SOLUSD",1743922983648,26.62825684,119.43,119.41,0.28432314]
["bitfinex","SOLUSD",1743922983859,26.12825684,119.42,119.4,0.28432314]
["bitfinex","SOLUSD",1743922984039,26.62825684,119.41,119.39,0.14216157]
["bitfinex","SOLUSD",1743922984241,26.12825684,119.4,119.39,0.14216157]
["bitfinex","SOLUSD",1743922984632,108.42825684,119.4,119.36,0.063]
["bitfinex","SOLUSD",1743922984840,26.12825684,119.37,119.36,7.42516157]
["bitfinex","SOLUSD",1743922985154,26.12825684,119.38,119.37,0.28432314]
["bitfinex","SOLUSD",1743922985359,26.12825684,119.38,119.36,7.42516157]
["bitfinex","SOLUSD",1743922985655,26.12825684,119.38,119.37,0.28432314]
["bitfinex","SOLUSD",1743922986172,26.12825684,119.38,119.36,7.42516157]
["bitfinex","SOLUSD",1743922986360,26.12825684,119.37,119.36,7.70948471]
["bitfinex","SOLUSD",1743922986734,26.12825684,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743922986941,26.62825684,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743922987655,32.49235684,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743922988050,0.5,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743922988234,52.75651368,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743922989134,81.674,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743922989443,109.88115684,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743922989759,108.30225684,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743922992361,26.62825684,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743922992555,0.5,119.3,119.29,0.37768822]
["bitfinex","SOLUSD",1743922992763,52.62825684,119.3,119.29,0.37768822]
["bitfinex","SOLUSD",1743922993343,26.62825684,119.31,119.29,8.08417293]
["bitfinex","SOLUSD",1743922993674,26.12825684,119.31,119.29,8.08417293]
["bitfinex","SOLUSD",1743922993855,0.5,119.33,119.29,13.95207293]
["bitfinex","SOLUSD",1743922994168,26.12825684,119.32,119.29,13.95207293]
["bitfinex","SOLUSD",1743922994359,0.5,119.33,119.29,13.95207293]
["bitfinex","SOLUSD",1743922994660,26.62825684,119.33,119.29,13.95207293]
["bitfinex","SOLUSD",1743922994845,26.62825684,119.34,119.31,0.42648471]
["bitfinex","SOLUSD",1743922996370,26.12825684,119.34,119.33,19.07613357]
["bitfinex","SOLUSD",1743922996553,26.62825684,119.34,119.33,19.07613357]
["bitfinex","SOLUSD",1743922996853,26.12825684,119.34,119.33,19.07613357]
["bitfinex","SOLUSD",1743922997163,26.12825684,119.34,119.33,0.42648471]
["bitfinex","SOLUSD",1743922997468,26.62825684,119.34,119.33,0.42648471]
["bitfinex","SOLUSD",1743922997652,26.62825684,119.34,119.33,0.28432314]
["bitfinex","SOLUSD",1743922998659,26.62825684,119.34,119.31,6.29338471]
["bitfinex","SOLUSD",1743922999569,26.12825684,119.32,119.31,0.14216157]
["bitfinex","SOLUSD",1743922999745,26.62825684,119.32,119.3,18.64964886]
["bitfinex","SOLUSD",1743922999947,26.12825684,119.31,119.3,18.79181043]
["bitfinex","SOLUSD",1743923000175,26.12825684,119.31,119.3,19.07613357]
["bitfinex","SOLUSD",1743923000366,26.12825684,119.31,119.3,18.79181043]
["bitfinex","SOLUSD",1743923001558,26.12825684,119.31,119.3,19.07613357]
["bitfinex","SOLUSD",1743923002070,26.62825684,119.31,119.3,19.07613357]
["bitfinex","SOLUSD",1743923002970,26.62825684,119.31,119.3,0.42648471]
["bitfinex","SOLUSD",1743923005139,26.62825684,119.31,119.3,19.07613357]
["bitfinex","SOLUSD",1743923009978,82.3,119.3,119.29,0.37768822]
["bitfinex","SOLUSD",1743923010160,108.42825684,119.3,119.29,0.37768822]
["bitfinex","SOLUSD",1743923012779,26.62825684,119.3,119.29,0.37768822]
["bitfinex","SOLUSD",1743923013771,32.49575684,119.3,119.29,0.37768822]
["bitfinex","SOLUSD",1743923015163,0.5,119.27,119.26,0.28321939]
["bitfinex","SOLUSD",1743923015362,26.62825684,119.27,119.26,1.13287756]
["bitfinex","SOLUSD",1743923018381,26.62825684,119.27,119.26,20.20901113]
["bitfinex","SOLUSD",1743923018588,0.5,119.3,119.27,19.07613357]
["bitfinex","SOLUSD",1743923018773,26.12825684,119.28,119.27,19.07613357]
["bitfinex","SOLUSD",1743923018976,26.62825684,119.28,119.27,0.42648471]
["bitfinex","SOLUSD",1743923019279,26.62825684,119.28,119.26,1.13287756]
["bitfinex","SOLUSD",1743923019466,26.62825684,119.27,119.26,1.13287756]
["bitfinex","SOLUSD",1743923024967,26.62825684,119.27,119.26,1.19587756]
["bitfinex","SOLUSD",1743923025690,0.5,119.23,119.22,0.16993164]
["bitfinex","SOLUSD",1743923025999,26.62825684,119.23,119.22,0.8496582]
["bitfinex","SOLUSD",1743923027198,26.12825684,119.25,119.23,18.933972]
["bitfinex","SOLUSD",1743923027389,26.12825684,119.24,119.23,19.07613357]
["bitfinex","SOLUSD",1743923027900,26.62825684,119.24,119.23,19.07613357]
["bitfinex","SOLUSD",1743923028277,26.12825684,119.24,119.23,19.07613357]
["bitfinex","SOLUSD",1743923028478,26.62825684,119.24,119.23,19.07613357]
["bitfinex","SOLUSD",1743923028696,26.12825684,119.24,119.23,19.07613357]
["bitfinex","SOLUSD",1743923029692,26.62825684,119.24,119.22,0.8496582]
["bitfinex","SOLUSD",1743923029994,26.12825684,119.23,119.22,0.8496582]
["bitfinex","SOLUSD",1743923030203,26.62825684,119.23,119.22,0.8496582]
["bitfinex","SOLUSD",1743923033705,0.5,119.24,119.23,0.42648471]
["bitfinex","SOLUSD",1743923033913,26.62825684,119.25,119.23,0.42648471]
["bitfinex","SOLUSD",1743923034276,26.12825684,119.25,119.23,0.42648471]
["bitfinex","SOLUSD",1743923034477,108.42825684,119.26,119.23,0.42648471]
["bitfinex","SOLUSD",1743923034676,26.62825684,119.25,119.23,0.42648471]
["bitfinex","SOLUSD",1743923035383,0.5,119.24,119.23,0.42648471]
["bitfinex","SOLUSD",1743923035594,26.12825684,119.24,119.23,0.42648471]
["bitfinex","SOLUSD",1743923038399,26.62825684,119.24,119.23,0.42648471]
["bitfinex","SOLUSD",1743923038581,26.12825684,119.24,119.23,0.42648471]
["bitfinex","SOLUSD",1743923039103,26.12825684,119.24,119.23,19.13913357]
["bitfinex","SOLUSD",1743923040802,26.62825684,119.24,119.23,19.13913357]
["bitfinex","SOLUSD",1743923041012,32.49875684,119.24,119.22,0.33986328]
["bitfinex","SOLUSD",1743923041211,0.5,119.24,119.23,0.16993164]
["bitfinex","SOLUSD",1743923041513,0.5,119.24,119.23,19.24606521]
["bitfinex","SOLUSD",1743923041685,0.5,119.24,119.23,7.60993164]
["bitfinex","SOLUSD",1743923041686,26.12825684,119.24,119.23,7.60993164]
["bitfinex","SOLUSD",1743923041884,26.62825684,119.24,119.23,7.60993164]
["bitfinex","SOLUSD",1743923042300,26.12825684,119.24,119.23,18.8195805]
["bitfinex","SOLUSD",1743923042516,26.5,119.24,119.23,0.16993164]
["bitfinex","SOLUSD",1743923043015,52.62825684,119.24,119.23,0.16993164]
["bitfinex","SOLUSD",1743923043226,0.5,119.24,119.23,0.16993164]
["bitfinex","SOLUSD",1743923043520,26.62825684,119.24,119.23,0.16993164]
["bitfinex","SOLUSD",1743923044013,26.5,119.22,119.21,0.13764463]
["bitfinex","SOLUSD",1743923044317,52.62825684,119.22,119.21,0.41293389]
["bitfinex","SOLUSD",1743923044913,84.62791368,119.22,119.21,0.41293389]
["bitfinex","SOLUSD",1743923045101,52.62825684,119.22,119.21,0.41293389]
["bitfinex","SOLUSD",1743923045817,26.62825684,119.22,119.21,0.41293389]
["bitfinex","SOLUSD",1743923046015,26.12825684,119.22,119.21,0.41293389]
["bitfinex","SOLUSD",1743923046318,26.62825684,119.22,119.21,0.41293389]
["bitfinex","SOLUSD",1743923048410,32.49965684,119.22,119.21,0.41293389]
["bitfinex","SOLUSD",1743923049126,32.49965684,119.22,119.18,0.063]
["bitfinex","SOLUSD",1743923049127,26.5,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923049337,52.62825684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923049613,62.98588838,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923049982,52.62825684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923050612,58.50115684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923050802,52.62825684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923051381,60.06565684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923051587,54.19275684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923051888,52.62825684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923053292,26.62825684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923054713,26.12825684,119.2,119.18,0.20516157]
["bitfinex","SOLUSD",1743923055431,26.12825684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923055711,26.62825684,119.19,119.18,0.20516157]
["bitfinex","SOLUSD",1743923056092,0.5,119.19,119.18,0.20516157]
["bitfinex","SOLUSD",1743923056293,0.5,119.2,119.18,0.20516157]
["bitfinex","SOLUSD",1743923056594,26.62825684,119.19,119.18,0.20516157]
["bitfinex","SOLUSD",1743923057214,0.5,119.21,119.18,0.20516157]
["bitfinex","SOLUSD",1743923057425,26.62825684,119.2,119.18,0.20516157]
["bitfinex","SOLUSD",1743923057601,26.12825684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923058110,26.62825684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923059015,26.12825684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923059201,26.62825684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923066833,26.12825684,119.19,119.18,0.34732314]
["bitfinex","SOLUSD",1743923067139,26.62825684,119.2,119.18,0.34732314]
["bitfinex","SOLUSD",1743923067340,26.12825684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923067522,26.62825684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923068821,0.5,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923069032,26.62825684,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923072950,135.2,119.21,119.18,0.48948471]
["bitfinex","SOLUSD",1743923073239,26.12825684,119.2,119.18,0.48948471]
["bitfinex","SOLUSD",1743923073448,26.12825684,119.2,119.19,19.07613357]
["bitfinex","SOLUSD",1743923074743,135.2,119.21,119.19,19.07613357]
["bitfinex","SOLUSD",1743923075038,26.12825684,119.2,119.19,19.07613357]
["bitfinex","SOLUSD",1743923076251,135.2,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923076541,134.7,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923076754,26.12825684,119.22,119.2,0.42648471]
["bitfinex","SOLUSD",1743923077128,26.12825684,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923077331,26.62825684,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923077549,0.5,119.22,119.2,0.42648471]
["bitfinex","SOLUSD",1743923077721,26.12825684,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923079843,26.62825684,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923080241,26.12825684,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923081639,26.15825684,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923081821,16.80859477,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923082344,0.03,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923082544,16.80859477,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923083642,17.30859477,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923083944,16.80859477,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923084544,0.03,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923084843,16.80859477,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923085948,17.30859477,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923086249,16.80859477,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923086423,17.30859477,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923086623,16.80859477,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923088847,0.03,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743923095459,0.03,119.21,119.2,0.48948471]
["bitfinex","SOLUSD",1743923097940,0.03,119.21,119.2,35.91772834]
["bitfinex","SOLUSD",1743923098152,0.03,119.21,119.2,41.79012834]
["bitfinex","SOLUSD",1743923101869,0.03,119.21,119.2,25.01153357]
["bitfinex","SOLUSD",1743923102165,0.03,119.21,119.2,41.79012834]
["bitfinex","SOLUSD",1743923104167,0.03,119.21,119.2,25.01153357]
["bitfinex","SOLUSD",1743923104349,0.03,119.21,119.2,19.13913357]
["bitfinex","SOLUSD",1743923104862,0.03,119.21,119.2,25.01153357]
["bitfinex","SOLUSD",1743923105178,0.03,119.21,119.2,41.79012834]
["bitfinex","SOLUSD",1743923105543,0.03,119.21,119.2,25.01153357]
["bitfinex","SOLUSD",1743923105767,0.03,119.21,119.2,41.79012834]
["bitfinex","SOLUSD",1743923109174,0.03,119.21,119.2,25.01153357]
["bitfinex","SOLUSD",1743923110149,0.53,119.21,119.2,26.97481043]
["bitfinex","SOLUSD",1743923110349,0.53,119.21,119.2,27.25913357]
["bitfinex","SOLUSD",1743923112380,0.53,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743923112381,17.30859477,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743923113574,17.30859477,119.21,119.19,17.85481043]
["bitfinex","SOLUSD",1743923113774,16.77859477,119.2,119.19,18.13913357]
["bitfinex","SOLUSD",1743923114275,17.27859477,119.2,119.19,18.13913357]
["bitfinex","SOLUSD",1743923116179,0.5,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923116387,17.27859477,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923117452,23.15149477,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923117777,17.27859477,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923119074,16.77859477,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923119266,17.27859477,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923123878,23.15149477,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923126086,24.72619477,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923127281,0.5,119.13,119.12,0.14216157]
["bitfinex","SOLUSD",1743923127589,0.5,119.13,119.12,0.42648471]
["bitfinex","SOLUSD",1743923128669,0.5,119.14,119.12,0.42648471]
["bitfinex","SOLUSD",1743923128868,0.5,119.13,119.12,0.42648471]
["bitfinex","SOLUSD",1743923129080,0.5,119.15,119.12,17.20507948]
["bitfinex","SOLUSD",1743923129284,0.5,119.15,119.12,23.08137948]
["bitfinex","SOLUSD",1743923130391,0.5,119.15,119.13,18.64964886]
["bitfinex","SOLUSD",1743923130565,81.8,119.18,119.13,18.64964886]
["bitfinex","SOLUSD",1743923130566,0.5,119.17,119.14,0.42648471]
["bitfinex","SOLUSD",1743923130894,0.5,119.17,119.16,19.07613357]
["bitfinex","SOLUSD",1743923132079,17.27859477,119.17,119.16,19.07613357]
["bitfinex","SOLUSD",1743923133374,0.5,119.17,119.16,19.07613357]
["bitfinex","SOLUSD",1743923133701,17.27859477,119.17,119.16,19.07613357]
["bitfinex","SOLUSD",1743923136392,0.5,119.17,119.16,19.07613357]
["bitfinex","SOLUSD",1743923136973,17.27859477,119.17,119.16,19.07613357]
["bitfinex","SOLUSD",1743923139401,0.5,119.17,119.16,19.07613357]
["bitfinex","SOLUSD",1743923142302,17.27859477,119.17,119.16,19.07613357]
["bitfinex","SOLUSD",1743923146600,0.5,119.17,119.16,19.07613357]
["bitfinex","SOLUSD",1743923147508,17.27859477,119.17,119.16,19.07613357]
["bitfinex","SOLUSD",1743923148790,0.5,119.15,119.13,18.79181043]
["bitfinex","SOLUSD",1743923149087,17.27859477,119.14,119.13,18.79181043]
["bitfinex","SOLUSD",1743923149292,17.27859477,119.14,119.13,19.07613357]
["bitfinex","SOLUSD",1743923149834,0.5,119.14,119.13,19.07613357]
["bitfinex","SOLUSD",1743923150120,0.5,119.14,119.13,26.69181043]
["bitfinex","SOLUSD",1743923150529,17.27859477,119.15,119.14,0.28432314]
["bitfinex","SOLUSD",1743923150827,17.27859477,119.16,119.14,0.28432314]
["bitfinex","SOLUSD",1743923151798,0.5,119.15,119.14,24.95133357]
["bitfinex","SOLUSD",1743923152118,0.5,119.15,119.14,19.07613357]
["bitfinex","SOLUSD",1743923152716,17.27859477,119.16,119.14,19.07613357]
["bitfinex","SOLUSD",1743923152919,17.27859477,119.16,119.14,24.95133357]
["bitfinex","SOLUSD",1743923153115,0.5,119.16,119.14,24.95133357]
["bitfinex","SOLUSD",1743923154325,17.27859477,119.17,119.14,24.95133357]
["bitfinex","SOLUSD",1743923154527,0.5,119.15,119.14,24.95133357]
["bitfinex","SOLUSD",1743923156429,17.27859477,119.17,119.14,24.95133357]
["bitfinex","SOLUSD",1743923156625,0.5,119.15,119.14,24.95133357]
["bitfinex","SOLUSD",1743923157020,16.77859477,119.16,119.14,24.95133357]
["bitfinex","SOLUSD",1743923157206,0.5,119.15,119.14,24.95133357]
["bitfinex","SOLUSD",1743923158443,0.5,119.15,119.14,19.07613357]
["bitfinex","SOLUSD",1743923159026,17.27859477,119.16,119.14,19.07613357]
["bitfinex","SOLUSD",1743923159228,0.5,119.15,119.14,24.95153357]
["bitfinex","SOLUSD",1743923162127,0.03,119.18,119.16,0.28432314]
["bitfinex","SOLUSD",1743923162335,0.03,119.18,119.17,26.89613357]
["bitfinex","SOLUSD",1743923163538,0.03,119.18,119.17,32.77003357]
["bitfinex","SOLUSD",1743923164745,0.03,119.18,119.17,49.54862834]
["bitfinex","SOLUSD",1743923166432,0.03,119.18,119.17,32.77003357]
["bitfinex","SOLUSD",1743923167825,0.03,119.18,119.17,49.54862834]
["bitfinex","SOLUSD",1743923172642,0.03,119.21,119.18,19.07613357]
["bitfinex","SOLUSD",1743923172825,0.03,119.21,119.18,35.85472834]
["bitfinex","SOLUSD",1743923173027,0.03,119.21,119.2,19.07613357]
["bitfinex","SOLUSD",1743923173541,0.03,119.21,119.2,17.20507948]
["bitfinex","SOLUSD",1743923173715,0.03,119.21,119.2,41.72712834]
["bitfinex","SOLUSD",1743923175232,0.03,119.21,119.2,24.94853357]
["bitfinex","SOLUSD",1743923175757,0.03,119.21,119.2,41.72712834]
["bitfinex","SOLUSD",1743923175922,0.03,119.24,119.22,0.42648471]
["bitfinex","SOLUSD",1743923176242,0.03,119.24,119.23,26.83613357]
["bitfinex","SOLUSD",1743923176816,17.30859477,119.24,119.23,26.83613357]
["bitfinex","SOLUSD",1743923177628,0.53,119.24,119.23,26.83613357]
["bitfinex","SOLUSD",1743923178026,0.03,119.24,119.23,26.83613357]
["bitfinex","SOLUSD",1743923178228,17.30859477,119.24,119.23,26.83613357]
["bitfinex","SOLUSD",1743923179543,17.30859477,119.24,119.23,7.76]
["bitfinex","SOLUSD",1743923179741,17.30859477,119.24,119.23,8.18648471]
["bitfinex","SOLUSD",1743923180138,17.30859477,119.24,119.23,7.90216157]
["bitfinex","SOLUSD",1743923180649,17.30859477,119.24,119.23,8.18648471]
["bitfinex","SOLUSD",1743923183659,0.53,119.24,119.23,8.18648471]
["bitfinex","SOLUSD",1743923185461,17.30859477,119.24,119.23,8.18648471]
["bitfinex","SOLUSD",1743923185842,0.53,119.24,119.23,8.18648471]
["bitfinex","SOLUSD",1743923188258,17.30859477,119.24,119.23,8.18648471]
["bitfinex","SOLUSD",1743923192361,0.53,119.24,119.23,8.18648471]
["bitfinex","SOLUSD",1743923196749,17.30859477,119.24,119.23,7.76]
["bitfinex","SOLUSD",1743923196932,0.5,119.23,119.22,0.14216157]
["bitfinex","SOLUSD",1743923197136,17.27859477,119.23,119.22,0.14216157]
["bitfinex","SOLUSD",1743923198562,0.5,119.23,119.22,0.14216157]
["bitfinex","SOLUSD",1743923198747,17.27859477,119.23,119.22,0.14216157]
["bitfinex","SOLUSD",1743923199254,17.30859477,119.24,119.22,0.14216157]
["bitfinex","SOLUSD",1743923200465,0.5,119.23,119.22,0.14216157]
["bitfinex","SOLUSD",1743923201676,16.80859477,119.24,119.22,0.14216157]
["bitfinex","SOLUSD",1743923201677,17.30859477,119.24,119.22,0.14216157]
["bitfinex","SOLUSD",1743923201848,0.5,119.23,119.22,0.14216157]
["bitfinex","SOLUSD",1743923202866,17.30859477,119.24,119.22,0.14216157]
["bitfinex","SOLUSD",1743923203064,0.5,119.23,119.22,0.14216157]
["bitfinex","SOLUSD",1743923203263,17.30859477,119.24,119.22,0.14216157]
["bitfinex","SOLUSD",1743923203480,0.53,119.24,119.22,0.14216157]
["bitfinex","SOLUSD",1743923205074,0.5,119.23,119.22,0.14216157]
["bitfinex","SOLUSD",1743923205248,0.53,119.24,119.22,0.14216157]
["bitfinex","SOLUSD",1743923205448,0.53,119.24,119.23,18.64964886]
["bitfinex","SOLUSD",1743923205649,0.53,119.24,119.22,18.79181043]
["bitfinex","SOLUSD",1743923208972,0.5,119.23,119.22,18.933972]
["bitfinex","SOLUSD",1743923209180,0.53,119.24,119.22,19.07613357]
["bitfinex","SOLUSD",1743923209880,0.5,119.23,119.22,19.07613357]
["bitfinex","SOLUSD",1743923210180,0.53,119.24,119.22,19.07613357]
["bitfinex","SOLUSD",1743923210377,0.5,119.23,119.22,19.07613357]
["bitfinex","SOLUSD",1743923210678,0.03,119.24,119.22,19.07613357]
["bitfinex","SOLUSD",1743923210679,0.53,119.24,119.22,19.07613357]
["bitfinex","SOLUSD",1743923210854,0.5,119.23,119.22,19.07613357]
["bitfinex","SOLUSD",1743923211275,17.30859477,119.24,119.22,19.07613357]
["bitfinex","SOLUSD",1743923211480,0.53,119.24,119.22,19.07613357]
["bitfinex","SOLUSD",1743923211778,17.30859477,119.24,119.22,19.07613357]
["bitfinex","SOLUSD",1743923216185,0.5,119.23,119.22,19.07613357]
["bitfinex","SOLUSD",1743923216355,17.30859477,119.24,119.22,19.07613357]
["bitfinex","SOLUSD",1743923216557,0.5,119.23,119.22,19.07613357]
["bitfinex","SOLUSD",1743923216777,17.30859477,119.24,119.22,19.07613357]
["bitfinex","SOLUSD",1743923217671,0.5,119.23,119.22,19.07613357]
["bitfinex","SOLUSD",1743923217879,17.30859477,119.24,119.22,19.07613357]
["bitfinex","SOLUSD",1743923218077,0.5,119.23,119.22,19.07613357]
["bitfinex","SOLUSD",1743923218373,17.30859477,119.24,119.22,19.07613357]
["bitfinex","SOLUSD",1743923218751,0.5,119.23,119.22,19.07613357]
["bitfinex","SOLUSD",1743923218952,17.30859477,119.24,119.22,19.07613357]
["bitfinex","SOLUSD",1743923219587,0.5,119.23,119.22,19.07613357]
["bitfinex","SOLUSD",1743923219878,17.30859477,119.24,119.22,19.07613357]
["bitfinex","SOLUSD",1743923220552,0.53,119.24,119.22,24.94743357]
["bitfinex","SOLUSD",1743923221081,0.03,119.24,119.22,24.94743357]
["bitfinex","SOLUSD",1743923221257,0.53,119.24,119.22,24.94743357]
["bitfinex","SOLUSD",1743923221678,0.03,119.24,119.22,24.94743357]
["bitfinex","SOLUSD",1743923222080,0.53,119.24,119.22,24.94743357]
["bitfinex","SOLUSD",1743923222257,0.03,119.24,119.22,24.94743357]
["bitfinex","SOLUSD",1743923222769,0.53,119.24,119.22,24.94743357]
["bitfinex","SOLUSD",1743923222971,0.03,119.24,119.22,24.94743357]
["bitfinex","SOLUSD",1743923223168,0.53,119.24,119.22,24.94743357]
["bitfinex","SOLUSD",1743923226383,0.03,119.24,119.22,24.94743357]
["bitfinex","SOLUSD",1743923226582,0.53,119.24,119.22,24.94743357]
["bitfinex","SOLUSD",1743923227184,0.03,119.24,119.23,0.28432314]
["bitfinex","SOLUSD",1743923227566,0.03,119.24,119.23,35.85472834]
["bitfinex","SOLUSD",1743923227759,0.03,119.24,119.23,41.72572834]
["bitfinex","SOLUSD",1743923227964,17.27859477,119.29,119.25,0.28432314]
["bitfinex","SOLUSD",1743923228183,17.27859477,119.29,119.28,0.28432314]
["bitfinex","SOLUSD",1743923230764,0.5,119.29,119.28,0.28432314]
["bitfinex","SOLUSD",1743923231288,0.5,119.29,119.28,6.29498471]
["bitfinex","SOLUSD",1743923232091,0.53,119.3,119.29,0.14216157]
["bitfinex","SOLUSD",1743923232902,0.03,119.3,119.29,35.85472834]
["bitfinex","SOLUSD",1743923234168,0.03,119.3,119.29,41.72272834]
["bitfinex","SOLUSD",1743923234392,0.03,119.33,119.3,0.28432314]
["bitfinex","SOLUSD",1743923234608,0.03,119.33,119.32,0.28432314]
["bitfinex","SOLUSD",1743923235182,0.03,119.33,119.32,35.85472834]
["bitfinex","SOLUSD",1743923235992,0.03,119.33,119.32,19.07613357]
["bitfinex","SOLUSD",1743923238586,0.03,119.33,119.32,24.94263357]
["bitfinex","SOLUSD",1743923241578,0.03,119.33,119.32,19.07613357]
["bitfinex","SOLUSD",1743923242187,16.80859477,119.33,119.32,18.79181043]
["bitfinex","SOLUSD",1743923242380,17.30859477,119.33,119.32,26.31181043]
["bitfinex","SOLUSD",1743923242691,17.30859477,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923242895,17.30859477,119.33,119.32,26.31181043]
["bitfinex","SOLUSD",1743923243071,17.30859477,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923243271,17.30859477,119.33,119.32,26.31181043]
["bitfinex","SOLUSD",1743923243571,17.30859477,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923246896,0.03,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923247097,0.03,119.33,119.32,32.46263357]
["bitfinex","SOLUSD",1743923250494,0.03,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923250690,0.03,119.33,119.32,32.46263357]
["bitfinex","SOLUSD",1743923250993,16.80859477,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923251794,16.80859477,119.33,119.32,26.31181043]
["bitfinex","SOLUSD",1743923251980,17.30859477,119.33,119.32,26.31181043]
["bitfinex","SOLUSD",1743923252179,17.30859477,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923255897,0.53,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923257690,0.03,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923258381,0.53,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923258590,0.03,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923258788,0.53,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923260699,0.03,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923262103,0.03,119.33,119.32,32.46263357]
["bitfinex","SOLUSD",1743923264785,0.03,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923266188,0.03,119.33,119.32,32.46263357]
["bitfinex","SOLUSD",1743923269105,16.80859477,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923272617,0.03,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923275232,16.80859477,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923275798,0.03,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923276222,0.53,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923278917,0.03,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923279409,17.30859477,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923279824,16.80859477,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923280021,17.30859477,119.33,119.32,26.59613357]
["bitfinex","SOLUSD",1743923280426,17.30859477,119.33,119.32,18.79181043]
["bitfinex","SOLUSD",1743923280723,0.5,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743923281026,23.14559477,119.31,119.3,0.20516157]
["bitfinex","SOLUSD",1743923281400,23.14559477,119.31,119.3,0.48948471]
["bitfinex","SOLUSD",1743923282421,23.14559477,119.31,119.3,0.20516157]
["bitfinex","SOLUSD",1743923283022,23.14559477,119.31,119.3,0.48948471]
["bitfinex","SOLUSD",1743923283807,24.80429477,119.31,119.24,18.93171011]
["bitfinex","SOLUSD",1743923284115,16.77859477,119.26,119.25,26.21181043]
["bitfinex","SOLUSD",1743923284309,16.77859477,119.26,119.25,26.49613357]
["bitfinex","SOLUSD",1743923285829,17.27859477,119.26,119.25,0.14216157]
["bitfinex","SOLUSD",1743923286207,17.27859477,119.26,119.25,7.56216157]
["bitfinex","SOLUSD",1743923286706,17.27859477,119.26,119.25,7.84648471]
["bitfinex","SOLUSD",1743923286909,17.27859477,119.26,119.25,7.56216157]
["bitfinex","SOLUSD",1743923287760,17.27859477,119.26,119.25,26.49613357]
["bitfinex","SOLUSD",1743923288456,17.27859477,119.26,119.25,26.21181043]
["bitfinex","SOLUSD",1743923288817,17.27859477,119.26,119.25,26.49613357]
["bitfinex","SOLUSD",1743923293036,17.27859477,119.26,119.25,7.84648471]
["bitfinex","SOLUSD",1743923294450,17.27859477,119.26,119.25,7.90948471]
["bitfinex","SOLUSD",1743923295255,23.14809477,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743923295743,28.1263,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743923295932,44.90489477,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743923296638,50.77629477,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743923297244,117.89067385,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743923297634,17.27859477,119.2,119.19,52.18322176]
["bitfinex","SOLUSD",1743923298146,17.27859477,119.2,119.19,52.60970647]
["bitfinex","SOLUSD",1743923298724,17.27859477,119.2,119.19,0.42648471]
["bitfinex","SOLUSD",1743923298923,0.5,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923299124,17.27859477,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923300242,81.8,119.18,119.14,0.063]
["bitfinex","SOLUSD",1743923300444,17.27859477,119.15,119.14,0.20516157]
["bitfinex","SOLUSD",1743923300945,17.27859477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923301127,23.15349477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923301723,17.27859477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923302136,23.15349477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923302443,43.27859477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923306857,49.15349477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923307732,43.27859477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923309239,49.15349477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923309954,43.27859477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923310450,17.27859477,119.15,119.14,0.48948471]
["bitfinex","SOLUSD",1743923310848,17.27859477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923311049,43.27859477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923312931,49.15349477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923313253,43.27859477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923314050,110.39297385,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923314757,116.26787385,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923314942,49.15349477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923315143,43.27859477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923317357,26.5,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743923317555,49.15449477,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743923318151,130.95449477,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743923320240,125.07859477,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743923322669,99.07859477,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743923323858,99.07859477,119.13,119.12,18.71264886]
["bitfinex","SOLUSD",1743923325159,81.8,119.13,119.12,19.13913357]
["bitfinex","SOLUSD",1743923325366,99.07859477,119.13,119.12,19.13913357]
["bitfinex","SOLUSD",1743923325560,98.57859477,119.13,119.12,19.13913357]
["bitfinex","SOLUSD",1743923325747,99.07859477,119.13,119.12,19.13913357]
["bitfinex","SOLUSD",1743923325941,98.57859477,119.13,119.12,19.13913357]
["bitfinex","SOLUSD",1743923326146,99.07859477,119.13,119.12,19.13913357]
["bitfinex","SOLUSD",1743923326765,81.8,119.13,119.12,19.13913357]
["bitfinex","SOLUSD",1743923327075,98.57859477,119.13,119.12,19.13913357]
["bitfinex","SOLUSD",1743923327971,81.8,119.13,119.12,25.01553357]
["bitfinex","SOLUSD",1743923328954,81.8,119.13,119.12,24.01553357]
["bitfinex","SOLUSD",1743923329154,16.77859477,119.15,119.13,0.42648471]
["bitfinex","SOLUSD",1743923329340,16.77859477,119.15,119.14,7.86648471]
["bitfinex","SOLUSD",1743923329545,17.27859477,119.15,119.14,7.86648471]
["bitfinex","SOLUSD",1743923331468,16.77859477,119.15,119.14,7.86648471]
["bitfinex","SOLUSD",1743923331669,17.27859477,119.15,119.14,7.86648471]
["bitfinex","SOLUSD",1743923332148,17.27859477,119.15,119.14,26.51613357]
["bitfinex","SOLUSD",1743923334870,17.30859477,119.15,119.14,26.51613357]
["bitfinex","SOLUSD",1743923337554,17.30859477,119.15,119.14,32.39153357]
["bitfinex","SOLUSD",1743923337871,0.53,119.15,119.14,32.39153357]
["bitfinex","SOLUSD",1743923338177,0.03,119.15,119.14,32.39153357]
["bitfinex","SOLUSD",1743923338572,0.53,119.15,119.14,26.51613357]
["bitfinex","SOLUSD",1743923338764,17.30859477,119.15,119.14,26.51613357]
["bitfinex","SOLUSD",1743923339065,0.53,119.15,119.14,26.51613357]
["bitfinex","SOLUSD",1743923339272,0.03,119.15,119.14,26.51613357]
["bitfinex","SOLUSD",1743923339657,0.03,119.15,119.14,32.39153357]
["bitfinex","SOLUSD",1743923343179,0.03,119.15,119.14,49.17012834]
["bitfinex","SOLUSD",1743923343385,0.03,119.18,119.15,19.07613357]
["bitfinex","SOLUSD",1743923343558,0.03,119.18,119.15,35.85472834]
["bitfinex","SOLUSD",1743923343980,0.03,119.18,119.17,19.07613357]
["bitfinex","SOLUSD",1743923346383,0.03,119.18,119.17,24.95003357]
["bitfinex","SOLUSD",1743923352298,0.03,119.18,119.17,41.72862834]
["bitfinex","SOLUSD",1743923355001,99.07859477,119.23,119.17,56.41352834]
["bitfinex","SOLUSD",1743923355188,99.07859477,119.23,119.19,35.85472834]
["bitfinex","SOLUSD",1743923355507,17.27859477,119.22,119.19,19.07613357]
["bitfinex","SOLUSD",1743923355900,16.77859477,119.21,119.19,18.79181043]
["bitfinex","SOLUSD",1743923356090,16.77859477,119.21,119.2,0.28432314]
["bitfinex","SOLUSD",1743923356582,17.27859477,119.22,119.2,0.28432314]
["bitfinex","SOLUSD",1743923356789,99.07859477,119.23,119.2,0.28432314]
["bitfinex","SOLUSD",1743923357179,99.07859477,119.23,119.21,0.14216157]
["bitfinex","SOLUSD",1743923357484,99.07859477,119.23,119.22,26.02964886]
["bitfinex","SOLUSD",1743923357485,82.3,119.23,119.22,26.02964886]
["bitfinex","SOLUSD",1743923357671,99.07859477,119.23,119.22,26.02964886]
["bitfinex","SOLUSD",1743923360296,99.07859477,119.23,119.22,26.45613357]
["bitfinex","SOLUSD",1743923361199,99.10859477,119.23,119.22,26.45613357]
["bitfinex","SOLUSD",1743923363401,0.03,119.23,119.22,26.45613357]
["bitfinex","SOLUSD",1743923363704,0.03,119.23,119.22,32.32753357]
["bitfinex","SOLUSD",1743923365302,0.53,119.23,119.22,26.45613357]
["bitfinex","SOLUSD",1743923365481,0.03,119.23,119.22,26.45613357]
["bitfinex","SOLUSD",1743923366298,0.03,119.23,119.22,32.32753357]
["bitfinex","SOLUSD",1743923368687,0.03,119.23,119.22,49.10612834]
["bitfinex","SOLUSD",1743923369510,0.03,119.26,119.23,19.07613357]
["bitfinex","SOLUSD",1743923369717,0.03,119.26,119.25,19.07613357]
["bitfinex","SOLUSD",1743923370490,0.03,119.26,119.25,0.28432314]
["bitfinex","SOLUSD",1743923370997,16.80859477,119.26,119.25,7.64432314]
["bitfinex","SOLUSD",1743923371203,17.30859477,119.26,119.25,7.64432314]
["bitfinex","SOLUSD",1743923377530,23.17809477,119.26,119.25,7.64432314]
["bitfinex","SOLUSD",1743923377822,23.17809477,119.26,119.25,7.78648471]
["bitfinex","SOLUSD",1743923378614,0.5,119.22,119.2,0.14216157]
["bitfinex","SOLUSD",1743923378818,0.5,119.22,119.21,7.64432314]
["bitfinex","SOLUSD",1743923379315,17.27859477,119.23,119.22,0.42648471]
["bitfinex","SOLUSD",1743923380201,17.27859477,119.23,119.22,0.14216157]
["bitfinex","SOLUSD",1743923381138,17.27859477,119.23,119.22,0.42648471]
["bitfinex","SOLUSD",1743923382421,23.14959477,119.23,119.22,0.14216157]
["bitfinex","SOLUSD",1743923382719,0.5,119.21,119.2,0.14216157]
["bitfinex","SOLUSD",1743923382909,17.27859477,119.21,119.2,19.07613357]
["bitfinex","SOLUSD",1743923385404,0.5,119.22,119.2,19.07613357]
["bitfinex","SOLUSD",1743923385727,17.27859477,119.23,119.2,24.94843357]
["bitfinex","SOLUSD",1743923386635,0.5,119.23,119.2,24.94843357]
["bitfinex","SOLUSD",1743923387122,0.5,119.22,119.2,25.01143357]
["bitfinex","SOLUSD",1743923388521,17.27859477,119.23,119.2,25.01143357]
["bitfinex","SOLUSD",1743923388720,0.5,119.22,119.2,25.01143357]
["bitfinex","SOLUSD",1743923388927,17.27859477,119.23,119.2,25.01143357]
["bitfinex","SOLUSD",1743923389326,0.5,119.22,119.2,25.01143357]
["bitfinex","SOLUSD",1743923391330,17.27859477,119.23,119.2,25.01143357]
["bitfinex","SOLUSD",1743923392126,0.5,119.23,119.2,25.01143357]
["bitfinex","SOLUSD",1743923392429,99.07859477,119.25,119.2,41.79002834]
["bitfinex","SOLUSD",1743923392818,82.3,119.25,119.2,56.47122834]
["bitfinex","SOLUSD",1743923393012,82.3,119.25,119.22,19.07613357]
["bitfinex","SOLUSD",1743923393326,81.8,119.25,119.24,0.42648471]
["bitfinex","SOLUSD",1743923393526,82.3,119.25,119.24,0.42648471]
["bitfinex","SOLUSD",1743923393728,99.07859477,119.25,119.24,0.42648471]
["bitfinex","SOLUSD",1743923393910,82.3,119.25,119.24,0.42648471]
["bitfinex","SOLUSD",1743923394316,99.07859477,119.25,119.24,0.42648471]
["bitfinex","SOLUSD",1743923395135,82.3,119.25,119.24,0.42648471]
["bitfinex","SOLUSD",1743923395329,99.07859477,119.25,119.24,0.42648471]
["bitfinex","SOLUSD",1743923395927,82.3,119.25,119.24,0.42648471]
["bitfinex","SOLUSD",1743923396425,81.8,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923396638,0.03,119.26,119.24,19.07613357]
["bitfinex","SOLUSD",1743923396804,0.03,119.26,119.24,24.94663357]
["bitfinex","SOLUSD",1743923398033,0.03,119.26,119.24,41.72522834]
["bitfinex","SOLUSD",1743923398423,0.03,119.26,119.24,24.94663357]
["bitfinex","SOLUSD",1743923398926,0.03,119.26,119.24,41.72522834]
["bitfinex","SOLUSD",1743923399914,0.03,119.25,119.24,41.72522834]
["bitfinex","SOLUSD",1743923400433,0.03,119.25,119.24,24.94663357]
["bitfinex","SOLUSD",1743923400735,0.03,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923401243,0.03,119.25,119.24,24.94663357]
["bitfinex","SOLUSD",1743923402823,0.03,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923403240,0.03,119.25,119.24,24.94663357]
["bitfinex","SOLUSD",1743923408036,0.03,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923408220,17.30859477,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923408621,0.53,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923409023,0.53,119.25,119.24,26.37613357]
["bitfinex","SOLUSD",1743923410140,0.53,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923410440,0.53,119.25,119.24,26.37613357]
["bitfinex","SOLUSD",1743923417349,17.30859477,119.25,119.24,26.37613357]
["bitfinex","SOLUSD",1743923417642,17.30859477,119.25,119.24,26.35613357]
["bitfinex","SOLUSD",1743923418041,23.17859477,119.25,119.24,26.35613357]
["bitfinex","SOLUSD",1743923419150,0.5,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743923419338,17.27859477,119.24,119.23,18.85481043]
["bitfinex","SOLUSD",1743923419645,17.27859477,119.24,119.23,19.13913357]
["bitfinex","SOLUSD",1743923420353,23.14909477,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743923420933,29.69719477,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743923425243,26.5,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743923425431,43.27859477,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743923426738,43.27859477,119.21,119.2,19.13913357]
["bitfinex","SOLUSD",1743923428755,0.5,119.21,119.2,19.13913357]
["bitfinex","SOLUSD",1743923428940,82.3,119.23,119.2,25.01153357]
["bitfinex","SOLUSD",1743923429138,0.5,119.22,119.2,25.01153357]
["bitfinex","SOLUSD",1743923429940,82.3,119.23,119.2,25.01153357]
["bitfinex","SOLUSD",1743923430364,99.07859477,119.23,119.2,25.01153357]
["bitfinex","SOLUSD",1743923430658,0.5,119.21,119.2,19.13913357]
["bitfinex","SOLUSD",1743923439168,17.27859477,119.21,119.2,19.13913357]
["bitfinex","SOLUSD",1743923441574,17.27859477,119.21,119.2,26.41913357]
["bitfinex","SOLUSD",1743923445369,26.5,119.21,119.2,26.41913357]
["bitfinex","SOLUSD",1743923445571,43.27859477,119.21,119.2,26.41913357]
["bitfinex","SOLUSD",1743923450775,26.5,119.21,119.2,26.41913357]
["bitfinex","SOLUSD",1743923451775,0.5,119.21,119.2,26.41913357]
["bitfinex","SOLUSD",1743923451978,82.33,119.23,119.2,32.29153357]
["bitfinex","SOLUSD",1743923452180,82.33,119.23,119.2,49.07012834]
["bitfinex","SOLUSD",1743923452369,0.53,119.23,119.2,50.60542834]
["bitfinex","SOLUSD",1743923452567,0.03,119.23,119.2,50.60542834]
["bitfinex","SOLUSD",1743923453481,0.03,119.23,119.22,19.07613357]
["bitfinex","SOLUSD",1743923453686,0.03,119.23,119.22,17.20507948]
["bitfinex","SOLUSD",1743923453858,0.03,119.23,119.22,41.72612834]
["bitfinex","SOLUSD",1743923454059,0.03,119.23,119.22,24.94753357]
["bitfinex","SOLUSD",1743923455168,0.03,119.23,119.22,41.72612834]
["bitfinex","SOLUSD",1743923455369,0.03,119.23,119.22,24.94753357]
["bitfinex","SOLUSD",1743923461266,0.03,119.23,119.22,19.07613357]
["bitfinex","SOLUSD",1743923461467,0.53,119.23,119.22,19.07613357]
["bitfinex","SOLUSD",1743923462066,0.53,119.23,119.22,26.33613357]
["bitfinex","SOLUSD",1743923462900,0.53,119.23,119.22,32.20753357]
["bitfinex","SOLUSD",1743923463196,0.03,119.23,119.22,48.98612834]
["bitfinex","SOLUSD",1743923466703,0.03,119.23,119.22,49.04912834]
["bitfinex","SOLUSD",1743923467681,0.03,119.25,119.24,0.42648471]
["bitfinex","SOLUSD",1743923467881,0.03,119.25,119.24,35.85472834]
["bitfinex","SOLUSD",1743923468795,0.03,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923469783,0.03,119.25,119.24,24.94663357]
["bitfinex","SOLUSD",1743923469984,0.03,119.25,119.24,18.79181043]
["bitfinex","SOLUSD",1743923470191,0.53,119.25,119.24,18.79181043]
["bitfinex","SOLUSD",1743923470499,0.53,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923471593,0.03,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923471791,0.53,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923472499,0.53,119.25,119.24,24.94663357]
["bitfinex","SOLUSD",1743923472991,0.53,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923473707,17.30859477,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923473895,17.30859477,119.25,119.22,0.063]
["bitfinex","SOLUSD",1743923473896,0.5,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743923474200,43.27859477,119.23,119.22,0.20516157]
["bitfinex","SOLUSD",1743923474383,43.27859477,119.23,119.22,19.13913357]
["bitfinex","SOLUSD",1743923474575,49.14959477,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743923474777,55.25739477,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743923477906,71.54359477,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743923478105,17.27859477,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743923479010,17.27859477,119.21,119.2,19.13913357]
["bitfinex","SOLUSD",1743923479509,0.5,119.21,119.2,19.13913357]
["bitfinex","SOLUSD",1743923479914,17.27859477,119.21,119.2,19.13913357]
["bitfinex","SOLUSD",1743923484711,87.6715,119.22,119.21,19.07613357]
["bitfinex","SOLUSD",1743923484712,82.3,119.22,119.21,19.07613357]
["bitfinex","SOLUSD",1743923485010,81.8,119.22,119.21,19.07613357]
["bitfinex","SOLUSD",1743923485309,0.53,119.23,119.21,19.07613357]
["bitfinex","SOLUSD",1743923485915,0.5,119.22,119.21,19.07613357]
["bitfinex","SOLUSD",1743923486714,0.53,119.23,119.21,24.94783357]
["bitfinex","SOLUSD",1743923489121,0.03,119.23,119.21,41.72642834]
["bitfinex","SOLUSD",1743923489613,0.03,119.23,119.22,16.77859477]
["bitfinex","SOLUSD",1743923489795,0.03,119.23,119.22,35.85472834]
["bitfinex","SOLUSD",1743923490199,0.03,119.23,119.22,42.31562834]
["bitfinex","SOLUSD",1743923490404,0.03,119.25,119.23,19.07613357]
["bitfinex","SOLUSD",1743923490605,0.03,119.25,119.24,43.11472834]
["bitfinex","SOLUSD",1743923491213,0.03,119.25,119.24,48.98522834]
["bitfinex","SOLUSD",1743923493627,0.03,119.25,119.24,32.20663357]
["bitfinex","SOLUSD",1743923493833,0.53,119.25,119.24,26.05181043]
["bitfinex","SOLUSD",1743923494319,0.53,119.25,119.24,26.33613357]
["bitfinex","SOLUSD",1743923494714,0.53,119.25,119.24,48.98522834]
["bitfinex","SOLUSD",1743923494715,0.03,119.25,119.24,48.98522834]
["bitfinex","SOLUSD",1743923500438,0.03,119.25,119.24,32.20663357]
["bitfinex","SOLUSD",1743923505235,0.03,119.25,119.24,48.98522834]
["bitfinex","SOLUSD",1743923509724,0.53,119.25,119.24,18.79181043]
["bitfinex","SOLUSD",1743923509930,0.53,119.25,119.24,26.07181043]
["bitfinex","SOLUSD",1743923510137,0.53,119.25,119.24,26.35613357]
["bitfinex","SOLUSD",1743923511143,0.53,119.25,119.24,26.07181043]
["bitfinex","SOLUSD",1743923511445,0.53,119.25,119.24,26.35613357]
["bitfinex","SOLUSD",1743923514856,0.03,119.25,119.24,32.22663357]
["bitfinex","SOLUSD",1743923515026,0.03,119.25,119.24,49.00522834]
["bitfinex","SOLUSD",1743923517752,0.03,119.25,119.24,99.41522834]
["bitfinex","SOLUSD",1743923518051,0.03,119.25,119.24,49.00522834]
["bitfinex","SOLUSD",1743923519661,0.03,119.25,119.24,32.22663357]
["bitfinex","SOLUSD",1743923519842,0.03,119.25,119.24,31.94231043]
["bitfinex","SOLUSD",1743923520155,0.53,119.25,119.24,26.07181043]
["bitfinex","SOLUSD",1743923520948,0.53,119.25,119.24,26.35613357]
["bitfinex","SOLUSD",1743923521132,0.53,119.25,119.24,26.07181043]
["bitfinex","SOLUSD",1743923521450,0.53,119.25,119.24,26.35613357]
["bitfinex","SOLUSD",1743923525650,0.53,119.25,119.24,32.22663357]
["bitfinex","SOLUSD",1743923528038,0.53,119.25,119.24,26.35613357]
["bitfinex","SOLUSD",1743923529047,0.53,119.25,119.24,32.22663357]
["bitfinex","SOLUSD",1743923529649,0.53,119.25,119.24,26.35613357]
["bitfinex","SOLUSD",1743923532453,0.53,119.25,119.24,32.22663357]
["bitfinex","SOLUSD",1743923535369,0.53,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923535548,0.53,119.25,119.24,26.31613357]
["bitfinex","SOLUSD",1743923538790,0.53,119.25,119.24,32.18663357]
["bitfinex","SOLUSD",1743923539580,0.03,119.25,119.24,32.18663357]
["bitfinex","SOLUSD",1743923542270,0.53,119.25,119.24,32.18663357]
["bitfinex","SOLUSD",1743923542579,0.03,119.25,119.24,32.18663357]
["bitfinex","SOLUSD",1743923542791,0.03,119.25,119.24,48.96522834]
["bitfinex","SOLUSD",1743923546389,0.03,119.25,119.24,62.02673845]
["bitfinex","SOLUSD",1743923550482,0.03,119.25,119.24,45.24814368]
["bitfinex","SOLUSD",1743923551366,0.03,119.25,119.24,32.18663357]
["bitfinex","SOLUSD",1743923554788,0.03,119.25,119.24,48.96522834]
["bitfinex","SOLUSD",1743923558494,0.03,119.25,119.24,32.18663357]
["bitfinex","SOLUSD",1743923561591,0.03,119.25,119.24,48.96522834]
["bitfinex","SOLUSD",1743923561764,0.03,119.26,119.25,19.07613357]
["bitfinex","SOLUSD",1743923563492,0.03,119.26,119.25,24.94613357]
["bitfinex","SOLUSD",1743923568604,0.03,119.26,119.25,41.72472834]
["bitfinex","SOLUSD",1743923575805,0.03,119.26,119.25,24.94613357]
["bitfinex","SOLUSD",1743923577505,0.03,119.26,119.25,41.72472834]
["bitfinex","SOLUSD",1743923579712,0.03,119.26,119.25,92.13472834]
["bitfinex","SOLUSD",1743923579884,0.03,119.26,119.25,41.72472834]
["bitfinex","SOLUSD",1743923582189,0.03,119.26,119.25,41.78772834]
["bitfinex","SOLUSD",1743923582510,16.80859477,119.26,119.25,24.72481043]
["bitfinex","SOLUSD",1743923583017,0.03,119.26,119.25,25.00913357]
["bitfinex","SOLUSD",1743923584394,0.03,119.26,119.25,32.22913357]
["bitfinex","SOLUSD",1743923590123,0.03,119.26,119.25,45.41029976]
["bitfinex","SOLUSD",1743923601809,0.03,119.26,119.25,39.25597662]
["bitfinex","SOLUSD",1743923602626,0.03,119.26,119.25,39.54029976]
["bitfinex","SOLUSD",1743923603032,0.03,119.26,119.25,26.35913357]
["bitfinex","SOLUSD",1743923603909,16.80859477,119.26,119.25,26.35913357]
["bitfinex","SOLUSD",1743923606366,0.03,119.26,119.25,32.22913357]
["bitfinex","SOLUSD",1743923614449,0.03,119.26,119.25,45.41029976]
["bitfinex","SOLUSD",1743923616246,1.5918,119.3,119.25,45.41029976]
["bitfinex","SOLUSD",1743923616247,0.03,119.3,119.26,0.28432314]
["bitfinex","SOLUSD",1743923616431,0.03,119.3,119.29,35.85472834]
["bitfinex","SOLUSD",1743923616641,0.03,119.3,119.29,43.07472834]
["bitfinex","SOLUSD",1743923617842,0.03,119.3,119.29,26.29613357]
["bitfinex","SOLUSD",1743923618451,0.03,119.3,119.29,77.51782034]
["bitfinex","SOLUSD",1743923620124,81.83,119.33,119.31,0.42648471]
["bitfinex","SOLUSD",1743923620324,98.60859477,119.33,119.31,0.42648471]
["bitfinex","SOLUSD",1743923620652,16.77859477,119.32,119.31,0.42648471]
["bitfinex","SOLUSD",1743923620873,16.77859477,119.32,119.31,0.28432314]
["bitfinex","SOLUSD",1743923621363,98.60859477,119.33,119.31,0.28432314]
["bitfinex","SOLUSD",1743923622145,81.83,119.33,119.32,24.94263357]
["bitfinex","SOLUSD",1743923629838,0.03,119.33,119.32,24.94263357]
["bitfinex","SOLUSD",1743923632541,0.53,119.34,119.33,19.07613357]
["bitfinex","SOLUSD",1743923632745,0.53,119.34,119.33,26.27613357]
["bitfinex","SOLUSD",1743923633062,17.30859477,119.34,119.33,26.27613357]
["bitfinex","SOLUSD",1743923634867,0.53,119.34,119.33,32.14213357]
["bitfinex","SOLUSD",1743923637559,26.53,119.34,119.33,32.14213357]
["bitfinex","SOLUSD",1743923637763,0.03,119.35,119.33,48.92072834]
["bitfinex","SOLUSD",1743923638863,97.66859477,119.37,119.33,48.92072834]
["bitfinex","SOLUSD",1743923639734,80.89,119.37,119.33,48.92072834]
["bitfinex","SOLUSD",1743923640747,97.66859477,119.37,119.33,48.92072834]
["bitfinex","SOLUSD",1743923641068,97.77229477,119.37,119.33,32.14213357]
["bitfinex","SOLUSD",1743923642170,97.66859477,119.37,119.33,32.14213357]
["bitfinex","SOLUSD",1743923642466,97.77229477,119.37,119.33,32.14213357]
["bitfinex","SOLUSD",1743923642669,97.66859477,119.37,119.33,32.14213357]
["bitfinex","SOLUSD",1743923643770,97.77229477,119.37,119.33,32.14213357]
["bitfinex","SOLUSD",1743923644161,16.77859477,119.34,119.33,18.79181043]
["bitfinex","SOLUSD",1743923644472,16.77859477,119.34,119.33,26.27613357]
["bitfinex","SOLUSD",1743923644670,16.77859477,119.34,119.33,31.85781043]
["bitfinex","SOLUSD",1743923645568,80.89,119.36,119.34,0.28432314]
["bitfinex","SOLUSD",1743923645747,97.66859477,119.36,119.34,0.28432314]
["bitfinex","SOLUSD",1743923646174,97.66859477,119.36,119.35,24.94123357]
["bitfinex","SOLUSD",1743923646671,97.77229477,119.36,119.35,24.94123357]
["bitfinex","SOLUSD",1743923647075,97.66859477,119.36,119.35,24.94123357]
["bitfinex","SOLUSD",1743923648485,97.77229477,119.36,119.35,24.94123357]
["bitfinex","SOLUSD",1743923648675,97.77229477,119.36,119.35,19.07613357]
["bitfinex","SOLUSD",1743923648980,97.77229477,119.36,119.35,18.79181043]
["bitfinex","SOLUSD",1743923649158,97.77229477,119.36,119.35,26.27613357]
["bitfinex","SOLUSD",1743923649484,16.88229477,119.36,119.35,26.27613357]
["bitfinex","SOLUSD",1743923657961,16.88229477,119.36,119.33,0.063]
["bitfinex","SOLUSD",1743923657962,26.1037,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743923658167,42.88229477,119.34,119.33,25.91264886]
["bitfinex","SOLUSD",1743923658368,42.88229477,119.34,119.33,18.996972]
["bitfinex","SOLUSD",1743923659888,42.88229477,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743923659889,48.74779477,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743923660065,0.1037,119.32,119.31,7.34216157]
["bitfinex","SOLUSD",1743923660385,16.88229477,119.32,119.31,19.07613357]
["bitfinex","SOLUSD",1743923668692,22.74889477,119.32,119.3,7.263]
["bitfinex","SOLUSD",1743923668912,16.88229477,119.31,119.3,19.13913357]
["bitfinex","SOLUSD",1743923669510,16.77859477,119.31,119.3,19.13913357]
["bitfinex","SOLUSD",1743923669675,0.1037,119.33,119.3,25.00663357]
["bitfinex","SOLUSD",1743923669993,16.77859477,119.32,119.31,19.07613357]
["bitfinex","SOLUSD",1743923670200,42.77859477,119.32,119.31,0.42648471]
["bitfinex","SOLUSD",1743923670581,42.88229477,119.32,119.31,19.07613357]
["bitfinex","SOLUSD",1743923671297,42.77859477,119.32,119.31,19.07613357]
["bitfinex","SOLUSD",1743923672903,42.77859477,119.32,119.31,24.94313357]
["bitfinex","SOLUSD",1743923673087,42.77859477,119.32,119.31,19.07613357]
["bitfinex","SOLUSD",1743923674403,42.88229477,119.32,119.31,0.20516157]
["bitfinex","SOLUSD",1743923675201,42.88229477,119.32,119.31,0.48948471]
["bitfinex","SOLUSD",1743923681707,42.88229477,119.32,119.31,19.13913357]
["bitfinex","SOLUSD",1743923681910,42.77859477,119.32,119.31,19.13913357]
["bitfinex","SOLUSD",1743923688197,16.80859477,119.33,119.32,19.07613357]
["bitfinex","SOLUSD",1743923689412,16.80859477,119.33,119.32,0.42648471]
["bitfinex","SOLUSD",1743923689615,16.80859477,119.33,119.32,19.07613357]
["bitfinex","SOLUSD",1743923692005,16.80859477,119.33,119.32,0.42648471]
["bitfinex","SOLUSD",1743923700234,16.80859477,119.33,119.32,19.07613357]
["bitfinex","SOLUSD",1743923700534,22.77829477,119.33,119.31,0.063]
["bitfinex","SOLUSD",1743923700734,0.1037,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743923701027,100.39483843,119.29,119.28,39.31513819]
["bitfinex","SOLUSD",1743923701233,134.8037,119.3,119.29,18.933972]
["bitfinex","SOLUSD",1743923701402,151.58229477,119.3,119.29,18.64964886]
["bitfinex","SOLUSD",1743923701603,151.58229477,119.3,119.29,18.933972]
["bitfinex","SOLUSD",1743923701804,151.58229477,119.3,119.29,0.28432314]
["bitfinex","SOLUSD",1743923702005,151.58229477,119.3,119.28,20.38116619]
["bitfinex","SOLUSD",1743923702221,16.77859477,119.29,119.28,20.66548933]
["bitfinex","SOLUSD",1743923702633,16.77859477,119.29,119.28,20.38116619]
["bitfinex","SOLUSD",1743923702818,16.77859477,119.29,119.28,20.52332776]
["bitfinex","SOLUSD",1743923703132,16.77859477,119.29,119.28,7.62648471]
["bitfinex","SOLUSD",1743923705547,16.77859477,119.29,119.28,26.27613357]
["bitfinex","SOLUSD",1743923706363,134.7,119.3,119.29,19.07613357]
["bitfinex","SOLUSD",1743923709858,151.47859477,119.3,119.29,19.07613357]
["bitfinex","SOLUSD",1743923714789,151.47859477,119.3,119.29,19.13913357]
["bitfinex","SOLUSD",1743923715590,151.47859477,119.3,119.29,0.20516157]
["bitfinex","SOLUSD",1743923715771,151.58229477,119.3,119.29,26.05481043]
["bitfinex","SOLUSD",1743923716085,42.56402338,119.28,119.27,33.56233239]
["bitfinex","SOLUSD",1743923716260,59.34261815,119.28,119.27,33.56233239]
["bitfinex","SOLUSD",1743923716459,59.34261815,119.28,119.27,33.84665553]
["bitfinex","SOLUSD",1743923716871,16.77859477,119.28,119.27,33.84665553]
["bitfinex","SOLUSD",1743923717452,16.77859477,119.28,119.27,7.48432314]
["bitfinex","SOLUSD",1743923718081,16.77859477,119.28,119.27,26.27613357]
["bitfinex","SOLUSD",1743923722075,16.88229477,119.28,119.27,7.62648471]
["bitfinex","SOLUSD",1743923723069,23.58614194,119.28,119.27,7.62648471]
["bitfinex","SOLUSD",1743923727498,23.58614194,119.28,119.27,7.68948471]
["bitfinex","SOLUSD",1743923727983,16.88229477,119.28,119.27,7.68948471]
["bitfinex","SOLUSD",1743923728999,16.88229477,119.28,119.27,0.48948471]
["bitfinex","SOLUSD",1743923729193,16.77859477,119.28,119.27,7.68948471]
["bitfinex","SOLUSD",1743923729697,16.77859477,119.28,119.27,26.33913357]
["bitfinex","SOLUSD",1743923731596,23.56720965,119.28,119.27,26.33913357]
["bitfinex","SOLUSD",1743923732000,16.77859477,119.28,119.27,26.33913357]
["bitfinex","SOLUSD",1743923733787,23.58393862,119.28,119.27,26.33913357]
["bitfinex","SOLUSD",1743923736002,16.77859477,119.28,119.27,26.33913357]
["bitfinex","SOLUSD",1743923737884,23.44006623,119.28,119.27,26.33913357]
["bitfinex","SOLUSD",1743923739396,26.0,119.26,119.25,7.263]
["bitfinex","SOLUSD",1743923739596,42.88229477,119.26,119.23,0.063]
["bitfinex","SOLUSD",1743923739899,16.77859477,119.24,119.23,26.196972]
["bitfinex","SOLUSD",1743923740300,16.77859477,119.24,119.23,25.91264886]
["bitfinex","SOLUSD",1743923740715,16.77859477,119.24,119.23,26.196972]
["bitfinex","SOLUSD",1743923741013,16.77859477,119.24,119.23,25.91264886]
["bitfinex","SOLUSD",1743923741216,16.77859477,119.24,119.23,18.71264886]
["bitfinex","SOLUSD",1743923741398,16.77859477,119.24,119.23,19.13913357]
["bitfinex","SOLUSD",1743923741721,16.77859477,119.24,119.23,18.85481043]
["bitfinex","SOLUSD",1743923742019,16.77859477,119.24,119.23,19.13913357]
["bitfinex","SOLUSD",1743923742186,16.77859477,119.24,119.23,18.85481043]
["bitfinex","SOLUSD",1743923742386,16.77859477,119.24,119.23,19.13913357]
["bitfinex","SOLUSD",1743923743615,20.91037806,119.24,119.23,19.13913357]
["bitfinex","SOLUSD",1743923744127,16.77859477,119.24,119.23,19.13913357]
["bitfinex","SOLUSD",1743923753218,4.13212974,119.27,119.23,19.13913357]
["bitfinex","SOLUSD",1743923753418,4.13212974,119.27,119.24,19.07613357]
["bitfinex","SOLUSD",1743923753419,26.0,119.27,119.24,19.07613357]
["bitfinex","SOLUSD",1743923753623,16.77859477,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923754124,16.80859477,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923757329,0.03,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923757628,16.77859477,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923759825,98.57859477,119.26,119.24,19.07613357]
["bitfinex","SOLUSD",1743923762228,16.77859477,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923763337,81.8,119.26,119.24,19.07613357]
["bitfinex","SOLUSD",1743923763533,16.77859477,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923764934,81.840159,119.26,119.24,19.07613357]
["bitfinex","SOLUSD",1743923765244,81.840159,119.26,119.25,0.3963]
["bitfinex","SOLUSD",1743923765832,57.928059,119.26,119.25,37.78442157]
["bitfinex","SOLUSD",1743923767345,57.928059,119.26,119.25,43.65442157]
["bitfinex","SOLUSD",1743923767522,57.928059,119.26,119.25,37.78442157]
["bitfinex","SOLUSD",1743923767845,57.958059,119.26,119.25,37.78442157]
["bitfinex","SOLUSD",1743923768150,57.958059,119.26,119.25,43.65442157]
["bitfinex","SOLUSD",1743923769014,0.070159,119.26,119.25,43.65442157]
["bitfinex","SOLUSD",1743923769542,25.643859,119.27,119.26,19.47243357]
["bitfinex","SOLUSD",1743923769752,25.643859,119.27,119.26,28.20569822]
["bitfinex","SOLUSD",1743923771637,42.80859477,119.29,119.26,28.20569822]
["bitfinex","SOLUSD",1743923772021,26.03,119.29,119.26,28.20569822]
["bitfinex","SOLUSD",1743923772220,26.0,119.27,119.26,28.20569822]
["bitfinex","SOLUSD",1743923772623,26.0,119.27,119.26,44.98429299]
["bitfinex","SOLUSD",1743923772944,26.03,119.29,119.28,20.99533357]
["bitfinex","SOLUSD",1743923775115,26.03,119.29,119.28,19.07613357]
["bitfinex","SOLUSD",1743923775316,42.80859477,119.29,119.28,25.99181043]
["bitfinex","SOLUSD",1743923775619,42.80859477,119.29,119.28,19.07613357]
["bitfinex","SOLUSD",1743923775817,42.80859477,119.29,119.28,26.27613357]
["bitfinex","SOLUSD",1743923777949,100.69649477,119.29,119.28,26.27613357]
["bitfinex","SOLUSD",1743923785134,100.69649477,119.29,119.28,25.99181043]
["bitfinex","SOLUSD",1743923785546,100.69649477,119.29,119.28,26.27613357]
["bitfinex","SOLUSD",1743923793359,83.9179,119.29,119.28,26.27613357]
["bitfinex","SOLUSD",1743923793539,100.69649477,119.29,119.28,26.27613357]
["bitfinex","SOLUSD",1743923797237,100.69649477,119.29,119.28,25.99181043]
["bitfinex","SOLUSD",1743923797440,141.91457385,119.29,119.27,0.063]
["bitfinex","SOLUSD",1743923797635,26.0,119.26,119.25,26.36233239]
["bitfinex","SOLUSD",1743923797939,44.35179477,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743923798165,16.77859477,119.25,119.23,52.78766479]
["bitfinex","SOLUSD",1743923798362,27.5732,119.26,119.23,71.43731365]
["bitfinex","SOLUSD",1743923798363,42.77859477,119.24,119.23,71.43731365]
["bitfinex","SOLUSD",1743923799571,42.77859477,119.24,119.23,71.57947522]
["bitfinex","SOLUSD",1743923800179,42.77859477,119.24,119.23,71.86379836]
["bitfinex","SOLUSD",1743923800357,42.77859477,119.24,119.23,19.13913357]
["bitfinex","SOLUSD",1743923801677,81.8,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923801974,81.8,119.25,119.24,19.47243357]
["bitfinex","SOLUSD",1743923806783,81.8,119.25,119.24,0.28432314]
["bitfinex","SOLUSD",1743923806960,81.8,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923806961,98.57859477,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743923807168,98.57859477,119.25,119.24,18.79181043]
["bitfinex","SOLUSD",1743923807381,98.57859477,119.25,119.24,0.42648471]
["bitfinex","SOLUSD",1743923813397,98.57859477,119.25,119.24,7.62648471]
["bitfinex","SOLUSD",1743923816672,98.57859477,119.25,119.24,0.42648471]
["bitfinex","SOLUSD",1743923816872,16.88229477,119.25,119.24,0.42648471]
["bitfinex","SOLUSD",1743923817093,23.25039477,119.25,119.24,0.42648471]
["bitfinex","SOLUSD",1743923818797,23.25039477,119.25,119.24,0.48948471]
["bitfinex","SOLUSD",1743923819188,23.28039477,119.25,119.24,0.48948471]
["bitfinex","SOLUSD",1743923821996,23.17669477,119.25,119.24,0.48948471]
["bitfinex","SOLUSD",1743923822501,23.28039477,119.25,119.24,0.48948471]
["bitfinex","SOLUSD",1743923823174,16.91229477,119.25,119.24,0.48948471]
["bitfinex","SOLUSD",1743923823378,16.80859477,119.25,119.24,0.48948471]
["bitfinex","SOLUSD",1743923824189,16.91229477,119.25,119.24,0.48948471]
["bitfinex","SOLUSD",1743923825606,16.80859477,119.25,119.24,0.48948471]
["bitfinex","SOLUSD",1743923825796,16.91229477,119.25,119.24,0.48948471]
["bitfinex","SOLUSD",1743923826589,26.1037,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743923826889,26.0,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743923827083,109.89297385,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743923827600,111.44977385,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743923827816,0.1037,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743923828004,16.88229477,119.2,119.18,0.063]
["bitfinex","SOLUSD",1743923828406,42.88229477,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743923828813,42.77859477,119.19,119.18,19.13913357]
["bitfinex","SOLUSD",1743923829304,26.0,119.19,119.18,19.13913357]
["bitfinex","SOLUSD",1743923833094,42.77859477,119.19,119.18,19.13913357]
["bitfinex","SOLUSD",1743923833500,42.77859477,119.19,119.18,18.85481043]
["bitfinex","SOLUSD",1743923833815,42.77859477,119.19,119.18,26.33913357]
["bitfinex","SOLUSD",1743923834111,42.77859477,119.19,119.18,26.05481043]
["bitfinex","SOLUSD",1743923834311,42.77859477,119.19,119.18,26.33913357]
["bitfinex","SOLUSD",1743923834517,26.0,119.19,119.18,26.33913357]
["bitfinex","SOLUSD",1743923835323,42.77859477,119.19,119.18,26.33913357]
["bitfinex","SOLUSD",1743923836421,26.0,119.19,119.18,26.33913357]
["bitfinex","SOLUSD",1743923837718,42.77859477,119.19,119.18,26.33913357]
["bitfinex","SOLUSD",1743923839421,42.77859477,119.19,119.18,0.20516157]
["bitfinex","SOLUSD",1743923839607,42.88229477,119.19,119.18,0.20516157]
["bitfinex","SOLUSD",1743923839804,42.88229477,119.19,119.18,0.48948471]
["bitfinex","SOLUSD",1743923840011,42.88229477,119.19,119.18,0.20516157]
["bitfinex","SOLUSD",1743923840618,42.88229477,119.19,119.18,0.48948471]
["bitfinex","SOLUSD",1743923847131,42.77859477,119.19,119.18,0.48948471]
["bitfinex","SOLUSD",1743923849227,42.88229477,119.19,119.18,0.48948471]
["bitfinex","SOLUSD",1743923852730,49.44632704,119.19,119.18,0.48948471]
["bitfinex","SOLUSD",1743923853713,49.47632704,119.19,119.18,0.48948471]
["bitfinex","SOLUSD",1743923854936,55.34922704,119.19,119.15,0.063]
["bitfinex","SOLUSD",1743923855128,42.88229477,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743923856534,42.77859477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743923856724,42.88229477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743923858913,42.77859477,119.14,119.13,19.13913357]
["bitfinex","SOLUSD",1743923859432,26.0,119.14,119.13,19.13913357]
["bitfinex","SOLUSD",1743923859633,81.8,119.15,119.14,0.28432314]
["bitfinex","SOLUSD",1743923860013,98.57859477,119.15,119.14,0.28432314]
["bitfinex","SOLUSD",1743923864143,98.57859477,119.15,119.14,18.933972]
["bitfinex","SOLUSD",1743923864348,98.57859477,119.15,119.14,19.07613357]
["bitfinex","SOLUSD",1743923864851,98.57859477,119.15,119.14,0.42648471]
["bitfinex","SOLUSD",1743923865035,81.8,119.15,119.14,0.42648471]
["bitfinex","SOLUSD",1743923867050,81.8,119.15,119.14,0.48948471]
["bitfinex","SOLUSD",1743923868152,98.57859477,119.15,119.14,0.48948471]
["bitfinex","SOLUSD",1743923872364,81.8,119.15,119.14,0.48948471]
["bitfinex","SOLUSD",1743923872570,98.57859477,119.15,119.14,0.48948471]
["bitfinex","SOLUSD",1743923874274,98.57859477,119.15,119.14,19.13913357]
["bitfinex","SOLUSD",1743923874962,81.8,119.15,119.14,19.13913357]
["bitfinex","SOLUSD",1743923875167,98.57859477,119.15,119.14,19.13913357]
["bitfinex","SOLUSD",1743923877471,98.57859477,119.15,119.14,18.85481043]
["bitfinex","SOLUSD",1743923878448,98.57859477,119.15,119.14,19.13913357]
["bitfinex","SOLUSD",1743923880680,98.60859477,119.15,119.14,26.33913357]
["bitfinex","SOLUSD",1743923883579,98.60859477,119.15,119.14,0.20516157]
["bitfinex","SOLUSD",1743923883947,98.60859477,119.15,119.14,0.48948471]
["bitfinex","SOLUSD",1743923884149,98.60859477,119.15,119.14,0.20516157]
["bitfinex","SOLUSD",1743923884567,98.60859477,119.15,119.14,0.48948471]
["bitfinex","SOLUSD",1743923886581,165.82667385,119.15,119.14,0.20516157]
["bitfinex","SOLUSD",1743923886955,98.60859477,119.15,119.14,0.20516157]
["bitfinex","SOLUSD",1743923888879,98.60859477,119.15,119.14,19.13913357]
["bitfinex","SOLUSD",1743923897593,98.60859477,119.15,119.14,0.48948471]
["bitfinex","SOLUSD",1743923897891,98.71229477,119.15,119.14,0.48948471]
["bitfinex","SOLUSD",1743923898496,98.71229477,119.15,119.14,7.72948471]
["bitfinex","SOLUSD",1743923900897,98.60859477,119.15,119.14,7.72948471]
["bitfinex","SOLUSD",1743923908506,98.71229477,119.15,119.14,7.72948471]
["bitfinex","SOLUSD",1743923909011,98.60859477,119.15,119.14,7.72948471]
["bitfinex","SOLUSD",1743923915015,98.71229477,119.15,119.14,7.72948471]
["bitfinex","SOLUSD",1743923915916,98.60859477,119.15,119.14,7.72948471]
["bitfinex","SOLUSD",1743923919304,98.71229477,119.15,119.14,7.72948471]
["bitfinex","SOLUSD",1743923919505,98.60859477,119.15,119.14,7.72948471]
["bitfinex","SOLUSD",1743923919701,81.83,119.15,119.14,26.37913357]
["bitfinex","SOLUSD",1743923919909,0.03,119.15,119.14,26.37913357]
["bitfinex","SOLUSD",1743923920109,16.80859477,119.15,119.14,26.37913357]
["bitfinex","SOLUSD",1743923920926,0.03,119.15,119.14,26.37913357]
["bitfinex","SOLUSD",1743923921919,16.80859477,119.15,119.14,26.37913357]
["bitfinex","SOLUSD",1743923933931,0.03,119.15,119.14,26.37913357]
["bitfinex","SOLUSD",1743923934128,16.80859477,119.15,119.14,26.37913357]
["bitfinex","SOLUSD",1743923940033,16.80859477,119.15,119.14,0.48948471]
["bitfinex","SOLUSD",1743923940242,16.91229477,119.15,119.14,0.20516157]
["bitfinex","SOLUSD",1743923940540,16.91229477,119.15,119.14,0.48948471]
["bitfinex","SOLUSD",1743923941938,16.91229477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923946932,16.80859477,119.15,119.14,0.48948471]
["bitfinex","SOLUSD",1743923947134,16.80859477,119.15,119.14,19.13913357]
["bitfinex","SOLUSD",1743923952522,16.80859477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923953344,16.91229477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923953529,16.80859477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923953734,16.91229477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923954450,16.80859477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923954653,16.91229477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923959841,22.78719477,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743923964943,98.06737385,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743923965136,83.89297385,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743923965442,83.99667385,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743923965641,16.88229477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743923967373,16.77859477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743923969942,16.88229477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743923970573,83.99667385,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743923971052,16.88229477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743923971371,98.68229477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743923971971,165.79667385,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743923976272,98.68229477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743923981774,98.71229477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743923993866,98.60859477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743923994477,98.71229477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743923999392,98.60859477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743924000394,98.71229477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743924000568,98.60859477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743924002006,98.71229477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743924006577,165.82667385,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743924007087,98.71229477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743924007704,104.58769477,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743924007903,171.70207385,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743924008115,171.70207385,119.14,119.11,0.063]
["bitfinex","SOLUSD",1743924008116,0.1037,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743924008313,22.75869477,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743924008981,42.77859477,119.1,119.09,0.14216157]
["bitfinex","SOLUSD",1743924009183,0.1037,119.09,119.07,78.8142398]
["bitfinex","SOLUSD",1743924009385,42.88229477,119.09,119.08,13.23360778]
["bitfinex","SOLUSD",1743924009575,42.88229477,119.09,119.08,13.51793092]
["bitfinex","SOLUSD",1743924010083,0.1037,119.1,119.09,0.14216157]
["bitfinex","SOLUSD",1743924010389,16.88229477,119.1,119.09,0.42648471]
["bitfinex","SOLUSD",1743924012506,16.88229477,119.1,119.07,19.07613357]
["bitfinex","SOLUSD",1743924012678,16.77859477,119.09,119.07,19.07613357]
["bitfinex","SOLUSD",1743924012873,16.88229477,119.09,119.07,19.07613357]
["bitfinex","SOLUSD",1743924013072,16.77859477,119.09,119.07,19.07613357]
["bitfinex","SOLUSD",1743924013307,0.1037,119.1,119.07,19.07613357]
["bitfinex","SOLUSD",1743924013593,16.77859477,119.1,119.07,19.07613357]
["bitfinex","SOLUSD",1743924013811,16.88229477,119.1,119.07,19.07613357]
["bitfinex","SOLUSD",1743924014812,0.1037,119.1,119.07,19.07613357]
["bitfinex","SOLUSD",1743924015309,16.88229477,119.1,119.07,19.07613357]
["bitfinex","SOLUSD",1743924015522,0.1037,119.1,119.07,19.07613357]
["bitfinex","SOLUSD",1743924016010,16.88229477,119.12,119.09,0.42648471]
["bitfinex","SOLUSD",1743924016180,0.1037,119.12,119.11,0.42648471]
["bitfinex","SOLUSD",1743924016376,16.88229477,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924018510,16.77859477,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924018706,16.88229477,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924019108,16.88229477,119.12,119.11,0.42648471]
["bitfinex","SOLUSD",1743924020513,16.91229477,119.12,119.11,0.42648471]
["bitfinex","SOLUSD",1743924027038,16.91229477,119.12,119.1,0.42648471]
["bitfinex","SOLUSD",1743924027341,16.77859477,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1743924027742,16.88229477,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1743924030412,0.1037,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1743924030717,16.88229477,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1743924033120,16.77859477,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1743924033320,16.88229477,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1743924034115,16.91229477,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1743924035141,0.1337,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1743924035521,16.91229477,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1743924035716,16.80859477,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1743924035925,16.91229477,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1743924037441,0.03,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1743924042546,0.03,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1743924045651,0.03,119.11,119.1,35.85472834]
["bitfinex","SOLUSD",1743924045959,81.83,119.12,119.11,19.47243357]
["bitfinex","SOLUSD",1743924048631,81.83,119.12,119.11,51.60308348]
["bitfinex","SOLUSD",1743924048952,81.83,119.12,119.11,51.20678348]
["bitfinex","SOLUSD",1743924050457,81.83,119.12,119.11,32.24050296]
["bitfinex","SOLUSD",1743924050762,0.03,119.12,119.11,32.24050296]
["bitfinex","SOLUSD",1743924052659,0.03,119.12,119.11,39.44050296]
["bitfinex","SOLUSD",1743924053069,0.03,119.12,119.11,26.27613357]
["bitfinex","SOLUSD",1743924053461,0.03,119.12,119.11,25.99181043]
["bitfinex","SOLUSD",1743924053762,16.91229477,119.12,119.11,0.14216157]
["bitfinex","SOLUSD",1743924053944,16.91229477,119.12,119.11,0.42648471]
["bitfinex","SOLUSD",1743924054147,0.1337,119.12,119.11,0.42648471]
["bitfinex","SOLUSD",1743924054457,42.91229477,119.12,119.11,0.42648471]
["bitfinex","SOLUSD",1743924055059,42.80859477,119.12,119.11,18.79181043]
["bitfinex","SOLUSD",1743924055235,42.80859477,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924055435,42.91229477,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924056258,42.80859477,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924057670,26.03,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924058266,26.1337,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924058644,42.91229477,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924061358,42.80859477,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924061556,42.91229477,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924063059,26.03,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924066563,26.1337,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924067665,26.03,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924068962,26.1337,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924071674,26.03,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924072675,0.03,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743924077782,0.03,119.12,119.11,19.13913357]
["bitfinex","SOLUSD",1743924078690,16.80859477,119.12,119.11,19.13913357]
["bitfinex","SOLUSD",1743924080574,0.03,119.12,119.11,19.13913357]
["bitfinex","SOLUSD",1743924084498,16.80859477,119.12,119.11,19.13913357]
["bitfinex","SOLUSD",1743924084872,16.91229477,119.12,119.11,0.20516157]
["bitfinex","SOLUSD",1743924085291,16.91229477,119.12,119.11,0.48948471]
["bitfinex","SOLUSD",1743924087481,16.80859477,119.12,119.11,0.48948471]
["bitfinex","SOLUSD",1743924087678,16.91229477,119.12,119.11,0.48948471]
["bitfinex","SOLUSD",1743924088206,16.80859477,119.12,119.11,0.48948471]
["bitfinex","SOLUSD",1743924088412,16.91229477,119.12,119.11,0.48948471]
["bitfinex","SOLUSD",1743924089504,16.80859477,119.12,119.11,0.48948471]
["bitfinex","SOLUSD",1743924089713,16.91229477,119.12,119.11,0.48948471]
["bitfinex","SOLUSD",1743924089907,16.91229477,119.12,119.11,0.20516157]
["bitfinex","SOLUSD",1743924091314,30.75729477,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743924093290,16.77859477,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743924093483,16.88229477,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743924093904,22.75919477,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743924095844,0.1037,119.07,119.06,0.20516157]
["bitfinex","SOLUSD",1743924096009,16.88229477,119.07,119.06,0.20516157]
["bitfinex","SOLUSD",1743924096651,16.77859477,119.08,119.07,19.07613357]
["bitfinex","SOLUSD",1743924096959,16.88229477,119.08,119.07,0.42648471]
["bitfinex","SOLUSD",1743924098755,42.88229477,119.08,119.07,0.42648471]
["bitfinex","SOLUSD",1743924102551,26.1037,119.05,119.04,0.32726859]
["bitfinex","SOLUSD",1743924102754,26.1037,119.02,119.01,1.21917361]
["bitfinex","SOLUSD",1743924102927,26.1037,119.02,118.97,210.45225268]
["bitfinex","SOLUSD",1743924102928,0.1037,118.99,118.97,210.45225268]
["bitfinex","SOLUSD",1743924103265,0.1037,118.99,118.97,11.94992284]
["bitfinex","SOLUSD",1743924103266,173.77577385,118.98,118.97,11.94992284]
["bitfinex","SOLUSD",1743924103564,16.88229477,118.98,118.97,2.27741239]
["bitfinex","SOLUSD",1743924103734,98.1,118.99,118.97,2.27741239]
["bitfinex","SOLUSD",1743924103923,16.88229477,118.98,118.97,2.41957396]
["bitfinex","SOLUSD",1743924104124,16.88229477,118.98,118.97,2.27741239]
["bitfinex","SOLUSD",1743924104356,83.99667385,118.98,118.97,2.27741239]
["bitfinex","SOLUSD",1743924104728,85.15987385,118.98,118.97,2.27741239]
["bitfinex","SOLUSD",1743924105143,85.15987385,118.98,118.97,2.21441239]
["bitfinex","SOLUSD",1743924105424,16.88229477,118.98,118.97,2.21441239]
["bitfinex","SOLUSD",1743924105961,0.1037,118.97,118.96,0.62529261]
["bitfinex","SOLUSD",1743924106153,0.1037,118.96,118.95,53.70693102]
["bitfinex","SOLUSD",1743924106349,26.1037,118.94,118.93,0.17184862]
["bitfinex","SOLUSD",1743924106554,42.88229477,118.94,118.93,0.34369724]
["bitfinex","SOLUSD",1743924106854,42.77859477,118.94,118.93,0.48585881]
["bitfinex","SOLUSD",1743924107244,16.77859477,118.94,118.93,19.13550767]
["bitfinex","SOLUSD",1743924107651,0.1037,118.98,118.95,0.14216157]
["bitfinex","SOLUSD",1743924107838,16.77859477,118.97,118.96,7.28]
["bitfinex","SOLUSD",1743924108248,16.88229477,118.98,118.97,0.42648471]
["bitfinex","SOLUSD",1743924108467,16.77859477,118.98,118.97,0.25060271]
["bitfinex","SOLUSD",1743924108667,0.1037,119.01,118.97,18.90025157]
["bitfinex","SOLUSD",1743924108832,16.88229477,119.0,118.97,18.90025157]
["bitfinex","SOLUSD",1743924109033,0.1037,119.02,118.97,18.90025157]
["bitfinex","SOLUSD",1743924109350,16.77859477,119.01,118.97,18.90025157]
["bitfinex","SOLUSD",1743924109553,0.1037,119.0,118.97,18.90025157]
["bitfinex","SOLUSD",1743924109770,26.40124859,119.01,118.97,18.90025157]
["bitfinex","SOLUSD",1743924110331,0.1037,118.99,118.97,18.90025157]
["bitfinex","SOLUSD",1743924110531,26.40124859,118.99,118.98,0.14216157]
["bitfinex","SOLUSD",1743924110777,0.1037,118.99,118.98,0.14216157]
["bitfinex","SOLUSD",1743924111266,0.1037,119.02,119.0,18.79181043]
["bitfinex","SOLUSD",1743924111434,0.1037,119.02,119.01,7.28]
["bitfinex","SOLUSD",1743924111636,26.40124859,119.03,119.02,0.42648471]
["bitfinex","SOLUSD",1743924111834,0.1037,119.03,119.02,0.42648471]
["bitfinex","SOLUSD",1743924112443,87.6796,119.06,119.02,0.42648471]
["bitfinex","SOLUSD",1743924112444,0.1037,119.05,119.02,19.07613357]
["bitfinex","SOLUSD",1743924112844,81.8,119.06,119.02,45.37368216]
["bitfinex","SOLUSD",1743924113365,81.8,119.06,119.04,0.42648471]
["bitfinex","SOLUSD",1743924113540,81.8,119.06,119.05,26.37613357]
["bitfinex","SOLUSD",1743924114258,0.1037,119.09,119.06,20.65313357]
["bitfinex","SOLUSD",1743924114448,81.8,119.1,119.06,46.95068216]
["bitfinex","SOLUSD",1743924114759,81.9037,119.1,119.06,46.95068216]
["bitfinex","SOLUSD",1743924114960,108.20124859,119.1,119.06,46.95068216]
["bitfinex","SOLUSD",1743924115133,26.29754859,119.09,119.06,20.65313357]
["bitfinex","SOLUSD",1743924115339,26.29754859,119.07,119.06,0.42648471]
["bitfinex","SOLUSD",1743924115546,26.40124859,119.07,119.06,0.28432314]
["bitfinex","SOLUSD",1743924115733,26.40124859,119.07,119.06,7.3]
["bitfinex","SOLUSD",1743924116962,32.28004859,119.07,119.06,7.3]
["bitfinex","SOLUSD",1743924117349,26.1037,119.05,119.04,7.72648471]
["bitfinex","SOLUSD",1743924117662,52.40124859,119.05,119.04,7.72648471]
["bitfinex","SOLUSD",1743924118142,52.40124859,119.05,119.01,0.14216157]
["bitfinex","SOLUSD",1743924118143,0.1037,119.03,119.01,0.14216157]
["bitfinex","SOLUSD",1743924118349,26.40124859,119.03,119.02,7.44216157]
["bitfinex","SOLUSD",1743924118549,26.40124859,119.03,119.02,0.14216157]
["bitfinex","SOLUSD",1743924118964,26.40124859,119.03,119.02,7.72648471]
["bitfinex","SOLUSD",1743924120256,26.40124859,119.03,119.02,0.42648471]
["bitfinex","SOLUSD",1743924120462,26.40124859,119.03,119.02,7.72648471]
["bitfinex","SOLUSD",1743924120651,26.29754859,119.03,119.02,7.72648471]
["bitfinex","SOLUSD",1743924120852,26.40124859,119.03,119.02,7.72648471]
["bitfinex","SOLUSD",1743924121261,26.40124859,119.03,119.02,7.89833333]
["bitfinex","SOLUSD",1743924121766,32.28204859,119.03,119.02,0.17184862]
["bitfinex","SOLUSD",1743924122968,26.0,119.03,119.02,0.17184862]
["bitfinex","SOLUSD",1743924123155,52.40124859,119.03,119.02,0.17184862]
["bitfinex","SOLUSD",1743924124173,58.28204859,119.03,119.02,0.17184862]
["bitfinex","SOLUSD",1743924124348,26.29754859,119.02,119.01,0.12527764]
["bitfinex","SOLUSD",1743924124675,26.40124859,119.02,119.01,0.25055528]
["bitfinex","SOLUSD",1743924126167,32.28254859,119.02,119.01,0.25055528]
["bitfinex","SOLUSD",1743924129172,81.9037,119.02,119.01,0.25055528]
["bitfinex","SOLUSD",1743924129466,81.8,119.02,119.01,7.55055528]
["bitfinex","SOLUSD",1743924129873,81.9037,119.02,119.01,7.55055528]
["bitfinex","SOLUSD",1743924130269,81.8,119.02,119.01,7.55055528]
["bitfinex","SOLUSD",1743924131946,81.9037,119.02,119.01,7.55055528]
["bitfinex","SOLUSD",1743924132655,81.8,119.02,119.01,7.55055528]
["bitfinex","SOLUSD",1743924133976,81.8,119.02,119.01,32.68188885]
["bitfinex","SOLUSD",1743924136365,81.8,119.02,119.01,26.62668885]
["bitfinex","SOLUSD",1743924136754,81.8,119.02,119.01,7.97703999]
["bitfinex","SOLUSD",1743924137154,81.8,119.02,119.01,26.62668885]
["bitfinex","SOLUSD",1743924139579,81.8,119.02,119.01,26.50141121]
["bitfinex","SOLUSD",1743924141081,0.1037,118.95,118.94,0.13816658]
["bitfinex","SOLUSD",1743924141280,26.1037,118.96,118.95,0.07516658]
["bitfinex","SOLUSD",1743924141582,52.40124859,118.96,118.95,0.35948972]
["bitfinex","SOLUSD",1743924141957,52.40124859,118.96,118.95,0.07516658]
["bitfinex","SOLUSD",1743924142861,58.28554859,118.96,118.95,0.07516658]
["bitfinex","SOLUSD",1743924144578,58.28554859,118.96,118.95,0.13064993]
["bitfinex","SOLUSD",1743924144579,64.81254859,118.96,118.95,0.13064993]
["bitfinex","SOLUSD",1743924144777,64.81254859,118.96,118.95,0.05479644]
["bitfinex","SOLUSD",1743924144977,64.81254859,118.96,118.95,0.04438512]
["bitfinex","SOLUSD",1743924145172,64.81254859,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743924145173,0.1037,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743924145377,0.1037,118.88,118.86,0.14216157]
["bitfinex","SOLUSD",1743924145580,26.29754859,118.88,118.85,9.225557]
["bitfinex","SOLUSD",1743924145779,42.27036324,118.88,118.85,9.225557]
["bitfinex","SOLUSD",1743924146084,42.16666324,118.87,118.85,8.15204171]
["bitfinex","SOLUSD",1743924146283,0.1037,118.91,118.86,18.64964886]
["bitfinex","SOLUSD",1743924146473,42.27036324,118.92,118.86,60.8163121]
["bitfinex","SOLUSD",1743924146658,0.1037,118.92,118.88,18.64964886]
["bitfinex","SOLUSD",1743924146863,0.1037,118.92,118.89,7.56]
["bitfinex","SOLUSD",1743924147062,0.1037,118.91,118.89,7.56]
["bitfinex","SOLUSD",1743924147468,0.1037,118.95,118.9,60.8163121]
["bitfinex","SOLUSD",1743924147665,0.1037,118.93,118.9,24.81114886]
["bitfinex","SOLUSD",1743924147890,42.16666324,118.92,118.9,18.64964886]
["bitfinex","SOLUSD",1743924148097,42.16666324,118.92,118.91,0.42648471]
["bitfinex","SOLUSD",1743924148274,42.16666324,118.93,118.91,0.42648471]
["bitfinex","SOLUSD",1743924148479,42.27036324,118.94,118.91,0.42648471]
["bitfinex","SOLUSD",1743924149699,0.1037,118.93,118.91,0.42648471]
["bitfinex","SOLUSD",1743924151194,42.16666324,118.94,118.91,0.42648471]
["bitfinex","SOLUSD",1743924151880,0.1037,118.93,118.91,0.42648471]
["bitfinex","SOLUSD",1743924152498,42.16666324,118.94,118.91,0.42648471]
["bitfinex","SOLUSD",1743924152799,0.1037,118.93,118.91,0.42648471]
["bitfinex","SOLUSD",1743924153097,42.27036324,118.94,118.91,0.42648471]
["bitfinex","SOLUSD",1743924153892,42.16666324,118.93,118.91,0.42648471]
["bitfinex","SOLUSD",1743924154473,42.27036324,118.94,118.91,0.42648471]
["bitfinex","SOLUSD",1743924154894,42.16666324,118.94,118.91,0.42648471]
["bitfinex","SOLUSD",1743924155498,42.27036324,118.94,118.91,0.42648471]
["bitfinex","SOLUSD",1743924155696,0.1037,118.93,118.91,0.42648471]
["bitfinex","SOLUSD",1743924155999,0.1037,118.94,118.91,0.42648471]
["bitfinex","SOLUSD",1743924157302,0.1037,118.93,118.91,0.42648471]
["bitfinex","SOLUSD",1743924159288,42.27036324,118.93,118.91,0.42648471]
["bitfinex","SOLUSD",1743924159497,42.16666324,118.92,118.91,0.42648471]
["bitfinex","SOLUSD",1743924160008,42.27036324,118.93,118.92,0.14216157]
["bitfinex","SOLUSD",1743924160307,42.27036324,118.94,118.92,0.14216157]
["bitfinex","SOLUSD",1743924161303,42.27036324,118.94,118.89,0.42648471]
["bitfinex","SOLUSD",1743924161509,0.1037,118.93,118.92,7.64216157]
["bitfinex","SOLUSD",1743924161710,42.27036324,118.93,118.92,7.64216157]
["bitfinex","SOLUSD",1743924162312,0.1037,118.93,118.92,7.64216157]
["bitfinex","SOLUSD",1743924163189,42.27036324,118.94,118.92,7.64216157]
["bitfinex","SOLUSD",1743924163892,81.9037,118.95,118.93,0.14216157]
["bitfinex","SOLUSD",1743924164088,81.8,118.95,118.93,0.42648471]
["bitfinex","SOLUSD",1743924164895,81.9037,118.95,118.93,0.42648471]
["bitfinex","SOLUSD",1743924165915,124.07036324,118.95,118.93,0.42648471]
["bitfinex","SOLUSD",1743924167713,108.22593252,118.95,118.93,0.42648471]
["bitfinex","SOLUSD",1743924168011,81.9037,118.95,118.93,0.42648471]
["bitfinex","SOLUSD",1743924168308,108.22593252,118.95,118.93,0.42648471]
["bitfinex","SOLUSD",1743924168814,81.8,118.95,118.93,19.07613357]
["bitfinex","SOLUSD",1743924170423,81.8,118.95,118.94,7.74432314]
["bitfinex","SOLUSD",1743924172118,81.83,118.95,118.94,7.74432314]
["bitfinex","SOLUSD",1743924172628,0.03,118.95,118.94,26.53613357]
["bitfinex","SOLUSD",1743924187559,0.03,118.95,118.94,52.85836609]
["bitfinex","SOLUSD",1743924187721,81.8,119.0,118.95,19.47243357]
["bitfinex","SOLUSD",1743924188047,0.1337,119.03,118.99,45.39836609]
["bitfinex","SOLUSD",1743924188283,0.1337,119.03,119.01,0.42648471]
["bitfinex","SOLUSD",1743924188452,0.03,119.03,119.01,0.42648471]
["bitfinex","SOLUSD",1743924189054,0.1037,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924192535,0.03,119.03,119.01,0.42648471]
["bitfinex","SOLUSD",1743924192735,0.1337,119.03,119.01,0.42648471]
["bitfinex","SOLUSD",1743924192939,0.1037,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924193458,0.03,119.03,119.01,0.42648471]
["bitfinex","SOLUSD",1743924193759,0.1337,119.03,119.01,0.42648471]
["bitfinex","SOLUSD",1743924194052,0.1037,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924195960,0.03,119.03,119.01,0.42648471]
["bitfinex","SOLUSD",1743924196456,0.1037,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924199577,26.42593252,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924200079,0.1037,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924200661,0.1337,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924201585,0.03,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924201887,0.1337,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924206587,0.1337,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924213995,0.03,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924214180,0.1337,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924215698,0.03,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924216080,0.1337,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924222201,0.03,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924222891,0.1337,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924223204,0.03,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924223394,0.1337,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924223699,0.03,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924225511,0.1337,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924226609,0.03,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924227009,0.1337,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924227713,0.03,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924227912,0.1337,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924228099,0.03,119.02,119.01,7.76648471]
["bitfinex","SOLUSD",1743924230411,0.03,119.02,118.99,36.98492132]
["bitfinex","SOLUSD",1743924230412,0.1037,119.0,118.99,0.42648471]
["bitfinex","SOLUSD",1743924230595,16.92767246,119.0,118.99,7.70648471]
["bitfinex","SOLUSD",1743924232710,0.1037,119.0,118.99,7.70648471]
["bitfinex","SOLUSD",1743924234609,16.92767246,119.01,118.99,7.70648471]
["bitfinex","SOLUSD",1743924234811,0.1037,119.0,118.99,0.42648471]
["bitfinex","SOLUSD",1743924235113,16.92767246,119.01,119.0,7.26]
["bitfinex","SOLUSD",1743924235504,0.1037,119.01,119.0,7.26]
["bitfinex","SOLUSD",1743924236700,16.92767246,119.01,119.0,7.26]
["bitfinex","SOLUSD",1743924238025,0.1037,119.01,119.0,7.26]
["bitfinex","SOLUSD",1743924240313,16.92767246,119.01,119.0,7.26]
["bitfinex","SOLUSD",1743924241220,22.80947246,119.01,119.0,7.26]
["bitfinex","SOLUSD",1743924241913,0.1037,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743924242116,0.1037,118.96,118.95,7.74948471]
["bitfinex","SOLUSD",1743924242419,16.92767246,118.96,118.95,7.46516157]
["bitfinex","SOLUSD",1743924242603,0.1037,118.96,118.95,7.44516157]
["bitfinex","SOLUSD",1743924242917,0.1037,118.96,118.95,7.72948471]
["bitfinex","SOLUSD",1743924243322,0.1037,118.96,118.95,7.44516157]
["bitfinex","SOLUSD",1743924243524,0.1037,118.96,118.95,7.72948471]
["bitfinex","SOLUSD",1743924244726,0.1037,118.98,118.96,0.42648471]
["bitfinex","SOLUSD",1743924249334,0.1037,118.97,118.96,0.42648471]
["bitfinex","SOLUSD",1743924249527,0.1037,118.98,118.96,0.42648471]
["bitfinex","SOLUSD",1743924249714,16.92767246,118.98,118.96,0.42648471]
["bitfinex","SOLUSD",1743924250107,0.1037,118.97,118.96,0.42648471]
["bitfinex","SOLUSD",1743924250311,16.92767246,118.98,118.96,0.42648471]
["bitfinex","SOLUSD",1743924250835,0.1037,118.97,118.96,0.42648471]
["bitfinex","SOLUSD",1743924251634,16.92767246,118.98,118.96,0.42648471]
["bitfinex","SOLUSD",1743924252215,0.1037,118.97,118.96,0.42648471]
["bitfinex","SOLUSD",1743924253422,0.1037,118.99,118.96,0.42648471]
["bitfinex","SOLUSD",1743924253828,16.92767246,118.99,118.96,0.42648471]
["bitfinex","SOLUSD",1743924254312,0.1037,118.98,118.96,0.42648471]
["bitfinex","SOLUSD",1743924255532,0.1037,118.99,118.96,0.42648471]
["bitfinex","SOLUSD",1743924256030,0.1037,118.99,118.96,19.07613357]
["bitfinex","SOLUSD",1743924256233,81.9037,119.0,118.96,35.90010603]
["bitfinex","SOLUSD",1743924257539,0.1037,118.99,118.96,19.07613357]
["bitfinex","SOLUSD",1743924257720,0.1037,118.99,118.96,35.90010603]
["bitfinex","SOLUSD",1743924258336,81.9037,119.0,118.96,35.90010603]
["bitfinex","SOLUSD",1743924259338,0.1037,118.99,118.96,35.90010603]
["bitfinex","SOLUSD",1743924260224,0.1037,118.99,118.96,19.07613357]
["bitfinex","SOLUSD",1743924260424,98.72767246,119.0,118.96,19.07613357]
["bitfinex","SOLUSD",1743924260627,0.1037,118.99,118.96,19.07613357]
["bitfinex","SOLUSD",1743924263046,0.1037,118.98,118.96,19.07613357]
["bitfinex","SOLUSD",1743924265054,16.92767246,118.98,118.96,0.42648471]
["bitfinex","SOLUSD",1743924265256,16.82397246,118.98,118.96,0.42648471]
["bitfinex","SOLUSD",1743924265623,16.92767246,118.98,118.96,0.42648471]
["bitfinex","SOLUSD",1743924266047,0.1037,118.98,118.96,0.42648471]
["bitfinex","SOLUSD",1743924266225,16.95767246,118.99,118.96,0.42648471]
["bitfinex","SOLUSD",1743924267848,0.1337,118.99,118.96,0.42648471]
["bitfinex","SOLUSD",1743924269851,0.1337,118.99,118.96,19.07613357]
["bitfinex","SOLUSD",1743924270351,0.03,118.99,118.96,35.90010603]
["bitfinex","SOLUSD",1743924272960,0.03,118.99,118.97,16.82397246]
["bitfinex","SOLUSD",1743924273129,0.03,118.99,118.98,35.90010603]
["bitfinex","SOLUSD",1743924273655,0.03,118.99,118.98,19.07613357]
["bitfinex","SOLUSD",1743924275437,0.03,118.99,118.98,0.42648471]
["bitfinex","SOLUSD",1743924275630,0.03,118.99,118.97,19.07613357]
["bitfinex","SOLUSD",1743924276866,0.03,118.99,118.97,35.90010603]
["bitfinex","SOLUSD",1743924277649,0.03,118.99,118.98,17.25045717]
["bitfinex","SOLUSD",1743924283174,0.03,118.99,118.98,35.90010603]
["bitfinex","SOLUSD",1743924283673,0.03,118.99,118.98,19.07613357]
["bitfinex","SOLUSD",1743924284873,0.03,118.99,118.98,35.90010603]
["bitfinex","SOLUSD",1743924291056,16.95767246,118.99,118.96,196.64]
["bitfinex","SOLUSD",1743924291272,0.1037,118.98,118.97,7.36216157]
["bitfinex","SOLUSD",1743924291457,0.1037,118.98,118.97,7.64648471]
["bitfinex","SOLUSD",1743924293763,16.95767246,118.99,118.98,0.28432314]
["bitfinex","SOLUSD",1743924293960,0.03,118.99,118.98,0.28432314]
["bitfinex","SOLUSD",1743924296858,0.1337,118.99,118.98,0.28432314]
["bitfinex","SOLUSD",1743924297285,0.03,118.99,118.98,0.28432314]
["bitfinex","SOLUSD",1743924298460,0.03,118.99,118.98,35.90010603]
["bitfinex","SOLUSD",1743924299172,0.03,118.99,118.98,19.07613357]
["bitfinex","SOLUSD",1743924299486,0.03,118.99,118.98,35.90010603]
["bitfinex","SOLUSD",1743924311580,0.03,119.01,119.0,45.07613357]
["bitfinex","SOLUSD",1743924311784,0.03,119.01,119.0,68.49450603]
["bitfinex","SOLUSD",1743924312293,0.03,119.01,119.0,70.03112067]
["bitfinex","SOLUSD",1743924313896,0.03,119.01,119.0,126.36342067]
["bitfinex","SOLUSD",1743924315801,0.03,119.01,119.0,53.20714821]
["bitfinex","SOLUSD",1743924316002,0.03,119.01,119.0,37.43672067]
["bitfinex","SOLUSD",1743924316184,0.03,119.01,119.0,20.32842507]
["bitfinex","SOLUSD",1743924316390,0.03,119.01,119.0,18.79181043]
["bitfinex","SOLUSD",1743924316591,0.03,119.01,119.0,19.07613357]
["bitfinex","SOLUSD",1743924317281,0.03,119.01,119.0,18.79181043]
["bitfinex","SOLUSD",1743924317491,0.03,119.01,119.0,35.90010603]
["bitfinex","SOLUSD",1743924323428,0.03,119.01,119.0,19.07613357]
["bitfinex","SOLUSD",1743924323798,0.03,119.01,119.0,35.90010603]
["bitfinex","SOLUSD",1743924330215,0.1337,119.01,119.0,0.14216157]
["bitfinex","SOLUSD",1743924330407,0.1337,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743924331199,0.1337,119.01,119.0,0.14216157]
["bitfinex","SOLUSD",1743924332537,0.1037,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743924332849,16.92767246,119.0,118.99,7.283]
["bitfinex","SOLUSD",1743924334020,16.92767246,119.0,118.99,7.70948471]
["bitfinex","SOLUSD",1743924334021,0.1037,119.0,118.99,7.70948471]
["bitfinex","SOLUSD",1743924334426,0.1337,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743924334600,0.03,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743924335334,0.1337,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743924336110,16.95767246,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743924336613,22.83947246,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743924337634,6.0155,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743924337936,22.83947246,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743924341918,22.83947246,119.01,118.99,7.283]
["bitfinex","SOLUSD",1743924342230,16.82397246,119.0,118.99,7.283]
["bitfinex","SOLUSD",1743924342938,16.92767246,119.0,118.99,7.283]
["bitfinex","SOLUSD",1743924343746,22.80997246,119.0,118.99,7.283]
["bitfinex","SOLUSD",1743924345049,0.1037,119.0,118.99,7.283]
["bitfinex","SOLUSD",1743924345347,0.1037,119.0,118.99,7.70948471]
["bitfinex","SOLUSD",1743924347651,0.03,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743924348145,0.03,119.01,119.0,35.90010603]
["bitfinex","SOLUSD",1743924351628,0.03,119.02,119.0,115.10219587]
["bitfinex","SOLUSD",1743924351853,0.03,119.05,119.04,2.00338471]
["bitfinex","SOLUSD",1743924352033,0.03,119.05,119.04,267.29700603]
["bitfinex","SOLUSD",1743924353954,0.03,119.05,119.04,273.17730603]
["bitfinex","SOLUSD",1743924355736,0.03,119.05,119.04,279.79668038]
["bitfinex","SOLUSD",1743924356841,0.03,119.05,119.04,273.17730603]
["bitfinex","SOLUSD",1743924360355,0.03,119.05,119.04,265.72010603]
["bitfinex","SOLUSD",1743924360559,0.03,119.05,119.04,248.61181043]
["bitfinex","SOLUSD",1743924361054,0.03,119.05,119.04,248.89613357]
["bitfinex","SOLUSD",1743924362058,0.03,119.05,119.04,265.72010603]
["bitfinex","SOLUSD",1743924362356,0.03,119.05,119.04,239.72010603]
["bitfinex","SOLUSD",1743924362558,0.03,119.05,119.04,215.67613357]
["bitfinex","SOLUSD",1743924362734,0.1337,119.05,119.04,203.96216157]
["bitfinex","SOLUSD",1743924362939,16.95767246,119.05,119.04,203.96216157]
["bitfinex","SOLUSD",1743924363149,16.95767246,119.05,119.04,204.24648471]
["bitfinex","SOLUSD",1743924364161,22.83747246,119.05,119.04,204.24648471]
["bitfinex","SOLUSD",1743924364460,16.95767246,119.05,119.04,204.24648471]
["bitfinex","SOLUSD",1743924364963,22.83747246,119.05,119.04,204.24648471]
["bitfinex","SOLUSD",1743924366661,22.83747246,119.05,119.04,7.64648471]
["bitfinex","SOLUSD",1743924367563,6.0135,119.05,119.04,7.64648471]
["bitfinex","SOLUSD",1743924367749,0.1337,119.05,119.04,7.64648471]
["bitfinex","SOLUSD",1743924370560,22.83747246,119.05,119.04,7.22]
["bitfinex","SOLUSD",1743924373049,0.1037,119.01,119.0,19.07613357]
["bitfinex","SOLUSD",1743924373253,0.1037,119.01,119.0,26.29613357]
["bitfinex","SOLUSD",1743924373567,0.1037,119.02,119.0,26.29613357]
["bitfinex","SOLUSD",1743924373868,0.1037,119.01,119.0,26.29613357]
["bitfinex","SOLUSD",1743924374067,0.1037,119.02,119.0,26.29613357]
["bitfinex","SOLUSD",1743924374470,0.1037,119.02,119.01,7.22]
["bitfinex","SOLUSD",1743924375867,0.1037,119.0,118.99,19.13913357]
["bitfinex","SOLUSD",1743924376181,0.1037,119.0,118.99,26.35913357]
["bitfinex","SOLUSD",1743924376467,0.1037,119.0,118.99,19.13913357]
["bitfinex","SOLUSD",1743924376664,0.1037,119.0,118.99,26.35913357]
["bitfinex","SOLUSD",1743924377244,0.1037,119.0,118.99,19.13913357]
["bitfinex","SOLUSD",1743924377446,0.1037,119.0,118.99,26.35913357]
["bitfinex","SOLUSD",1743924379571,0.1037,119.0,118.99,7.70948471]
["bitfinex","SOLUSD",1743924379874,0.1037,119.01,118.99,7.70948471]
["bitfinex","SOLUSD",1743924380075,0.1037,119.0,118.99,7.70948471]
["bitfinex","SOLUSD",1743924381377,0.1037,119.0,118.99,26.35913357]
["bitfinex","SOLUSD",1743924381692,0.1037,119.01,118.99,43.18310603]
["bitfinex","SOLUSD",1743924382873,0.1037,119.01,118.99,26.35913357]
["bitfinex","SOLUSD",1743924386863,0.1037,119.02,118.99,26.35913357]
["bitfinex","SOLUSD",1743924387173,0.1037,119.02,118.99,43.18310603]
["bitfinex","SOLUSD",1743924388573,0.1037,119.01,118.99,43.18310603]
["bitfinex","SOLUSD",1743924389088,0.1037,119.01,118.99,26.35913357]
["bitfinex","SOLUSD",1743924389491,0.1037,119.0,118.99,26.35913357]
["bitfinex","SOLUSD",1743924389791,0.1037,119.0,118.99,0.48948471]
["bitfinex","SOLUSD",1743924389960,0.1037,119.0,118.99,7.70948471]
["bitfinex","SOLUSD",1743924392794,0.1037,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743924392963,16.92767246,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743924394877,22.80997246,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743924410615,16.92767246,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743924410789,0.1037,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743924410990,16.92767246,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743924412307,22.80997246,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743924412601,16.92767246,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743924413915,0.1037,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743924414491,16.92767246,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743924419526,0.1037,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743924420031,16.92767246,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743924422705,0.1037,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743924423611,0.1037,119.0,118.99,1.6481]
["bitfinex","SOLUSD",1743924427032,0.1037,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743924427411,16.92767246,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743924432843,0.1037,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743924433928,16.92767246,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743924436746,0.1037,119.01,119.0,0.42648471]
["bitfinex","SOLUSD",1743924438825,81.9337,119.02,119.0,0.42648471]
["bitfinex","SOLUSD",1743924439017,81.9337,119.02,119.01,7.64648471]
["bitfinex","SOLUSD",1743924441860,0.03,119.02,119.01,26.29613357]
["bitfinex","SOLUSD",1743924443580,0.03,119.02,119.01,7.64648471]
["bitfinex","SOLUSD",1743924443859,16.95767246,119.02,119.01,7.64648471]
["bitfinex","SOLUSD",1743924444031,16.95767246,119.02,119.01,7.22]
["bitfinex","SOLUSD",1743924445354,22.83897246,119.02,119.01,7.22]
["bitfinex","SOLUSD",1743924447843,22.83897246,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743924447844,16.95767246,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743924448043,0.1337,119.02,119.01,7.22]
["bitfinex","SOLUSD",1743924448252,16.95767246,119.02,119.01,7.22]
["bitfinex","SOLUSD",1743924449271,22.83897246,119.02,119.01,7.22]
["bitfinex","SOLUSD",1743924449869,16.95767246,119.02,119.01,7.22]
["bitfinex","SOLUSD",1743924451669,22.83897246,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743924451847,16.92767246,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743924452042,22.80947246,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743924459269,5.9855,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743924459570,22.80947246,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743924462166,16.92767246,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743924466874,0.1037,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743924467076,0.1337,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743924467577,0.1037,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743924469776,0.1037,119.01,119.0,19.13913357]
["bitfinex","SOLUSD",1743924469958,0.1037,119.01,119.0,0.48948471]
["bitfinex","SOLUSD",1743924472075,0.1337,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924476684,0.03,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924476879,0.1337,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924479267,0.03,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924479458,0.1337,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924479880,0.1337,119.02,119.01,19.07613357]
["bitfinex","SOLUSD",1743924480778,0.03,119.02,119.01,19.07613357]
["bitfinex","SOLUSD",1743924480967,0.03,119.02,119.01,41.78190603]
["bitfinex","SOLUSD",1743924481167,0.03,119.02,119.01,24.95793357]
["bitfinex","SOLUSD",1743924481687,0.03,119.02,119.01,19.07613357]
["bitfinex","SOLUSD",1743924484789,0.03,119.02,119.01,35.90010603]
["bitfinex","SOLUSD",1743924486992,0.03,119.02,119.01,19.07613357]
["bitfinex","SOLUSD",1743924488997,0.1037,119.01,119.0,19.13913357]
["bitfinex","SOLUSD",1743924489196,0.1037,119.01,119.0,0.20516157]
["bitfinex","SOLUSD",1743924489500,0.1037,119.01,119.0,7.70948471]
["bitfinex","SOLUSD",1743924489798,16.92767246,119.01,119.0,7.70948471]
["bitfinex","SOLUSD",1743924489980,16.92767246,119.01,119.0,0.48948471]
["bitfinex","SOLUSD",1743924490185,16.92767246,119.01,119.0,7.70948471]
["bitfinex","SOLUSD",1743924490406,22.80947246,119.01,119.0,7.70948471]
["bitfinex","SOLUSD",1743924491888,0.1037,119.01,119.0,7.70948471]
["bitfinex","SOLUSD",1743924495607,16.92767246,119.01,119.0,7.70948471]
["bitfinex","SOLUSD",1743924495785,0.1037,119.01,119.0,7.70948471]
["bitfinex","SOLUSD",1743924497209,22.80947246,119.01,119.0,7.70948471]
["bitfinex","SOLUSD",1743924498316,22.80947246,119.01,119.0,7.283]
["bitfinex","SOLUSD",1743924499810,22.80947246,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743924500009,22.80947246,119.01,119.0,7.283]
["bitfinex","SOLUSD",1743924502515,0.1037,119.01,119.0,7.283]
["bitfinex","SOLUSD",1743924503314,0.1037,119.01,119.0,7.70948471]
["bitfinex","SOLUSD",1743924504887,0.1037,119.01,119.0,0.48948471]
["bitfinex","SOLUSD",1743924505090,0.1037,119.01,119.0,7.70948471]
["bitfinex","SOLUSD",1743924506898,0.1037,119.01,119.0,26.35913357]
["bitfinex","SOLUSD",1743924507099,0.1337,119.02,119.0,26.35913357]
["bitfinex","SOLUSD",1743924508823,0.03,119.02,119.01,19.07613357]
["bitfinex","SOLUSD",1743924509319,0.1337,119.02,119.01,19.07613357]
["bitfinex","SOLUSD",1743924514119,0.03,119.02,119.01,19.07613357]
["bitfinex","SOLUSD",1743924514503,0.1337,119.02,119.01,19.07613357]
["bitfinex","SOLUSD",1743924514902,0.03,119.02,119.01,19.07613357]
["bitfinex","SOLUSD",1743924515101,0.1337,119.02,119.01,19.07613357]
["bitfinex","SOLUSD",1743924515630,0.03,119.02,119.01,19.07613357]
["bitfinex","SOLUSD",1743924516231,0.1337,119.02,119.01,19.07613357]
["bitfinex","SOLUSD",1743924517203,0.03,119.02,119.01,19.07613357]
["bitfinex","SOLUSD",1743924517399,0.1337,119.02,119.01,19.07613357]
["bitfinex","SOLUSD",1743924518637,0.1337,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924519822,6.015,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924520028,22.83897246,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924520328,0.1037,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743924520508,0.1037,119.01,119.0,7.283]
["bitfinex","SOLUSD",1743924520708,16.92767246,119.01,119.0,7.283]
["bitfinex","SOLUSD",1743924521211,0.1037,119.01,119.0,7.70948471]
["bitfinex","SOLUSD",1743924523826,0.1037,119.01,119.0,0.48948471]
["bitfinex","SOLUSD",1743924524034,0.1037,119.01,119.0,7.70948471]
["bitfinex","SOLUSD",1743924525224,16.92767246,119.01,119.0,7.70948471]
["bitfinex","SOLUSD",1743924525525,0.1337,119.02,119.0,26.35913357]
["bitfinex","SOLUSD",1743924525732,0.1037,119.01,119.0,26.35913357]
["bitfinex","SOLUSD",1743924526433,0.1037,119.01,119.0,7.70948471]
["bitfinex","SOLUSD",1743924529832,0.1337,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924542235,0.1337,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743924547351,0.1337,119.02,119.01,0.48948471]
["bitfinex","SOLUSD",1743924548968,0.1337,119.02,119.01,19.13913357]
["bitfinex","SOLUSD",1743924549150,0.03,119.02,119.01,19.13913357]
["bitfinex","SOLUSD",1743924549345,0.1337,119.02,119.01,19.13913357]
["bitfinex","SOLUSD",1743924549670,6.015,119.02,119.01,0.48948471]
["bitfinex","SOLUSD",1743924549874,0.1337,119.02,119.01,0.48948471]
["bitfinex","SOLUSD",1743924550048,6.015,119.02,119.01,0.48948471]
["bitfinex","SOLUSD",1743924550951,22.83897246,119.02,119.01,0.48948471]
["bitfinex","SOLUSD",1743924551370,22.83897246,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743924573273,22.83897246,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743924612325,0.1337,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743924613012,6.015,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743924613334,22.83897246,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743924633637,22.83897246,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743924633845,16.82397246,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743924634041,98.62397246,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743924634254,0.1037,118.96,118.95,9.04336157]
["bitfinex","SOLUSD",1743924634557,16.92767246,118.96,118.95,9.32768471]
["bitfinex","SOLUSD",1743924635657,16.92767246,118.96,118.95,1.7012]
["bitfinex","SOLUSD",1743924635950,22.81197246,118.96,118.95,0.063]
["bitfinex","SOLUSD",1743924640344,0.1037,118.93,118.92,8.8382]
["bitfinex","SOLUSD",1743924640550,16.92767246,118.93,118.92,8.8382]
["bitfinex","SOLUSD",1743924642166,16.92767246,118.93,118.9,0.063]
["bitfinex","SOLUSD",1743924642167,0.1037,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743924642354,42.92767246,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743924643166,42.92767246,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743924643167,98.72767246,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743924643462,98.72767246,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743924644144,104.61537246,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743924653171,98.72767246,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743924656671,104.61537246,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743924658451,119.33477246,118.89,118.85,7.22]
["bitfinex","SOLUSD",1743924658751,42.92767246,118.86,118.85,7.22]
["bitfinex","SOLUSD",1743924658951,16.92767246,118.86,118.85,7.64648471]
["bitfinex","SOLUSD",1743924660767,16.92767246,118.86,118.85,0.42648471]
["bitfinex","SOLUSD",1743924660972,16.92767246,118.86,118.85,7.64648471]
["bitfinex","SOLUSD",1743924662376,22.81687246,118.86,118.85,7.64648471]
["bitfinex","SOLUSD",1743924664874,22.81687246,118.86,118.85,0.42648471]
["bitfinex","SOLUSD",1743924666193,0.1037,118.85,118.84,7.22]
["bitfinex","SOLUSD",1743924666396,0.1037,118.84,118.83,0.48948471]
["bitfinex","SOLUSD",1743924666564,16.92767246,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743924668286,22.81787246,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743924668485,16.92767246,118.84,118.83,0.48948471]
["bitfinex","SOLUSD",1743924668809,0.1037,118.83,118.82,6.70948471]
["bitfinex","SOLUSD",1743924669087,16.92767246,118.83,118.82,7.22]
["bitfinex","SOLUSD",1743924669972,0.1037,118.82,118.8,1.5954]
["bitfinex","SOLUSD",1743924670177,0.1037,118.78,118.77,20.20194886]
["bitfinex","SOLUSD",1743924670379,0.1037,118.8,118.78,18.64964886]
["bitfinex","SOLUSD",1743924670575,16.92767246,118.81,118.78,0.42648471]
["bitfinex","SOLUSD",1743924670778,16.92767246,118.8,118.78,0.42648471]
["bitfinex","SOLUSD",1743924670975,0.1037,118.79,118.78,0.42648471]
["bitfinex","SOLUSD",1743924671172,16.82397246,118.79,118.78,0.14216157]
["bitfinex","SOLUSD",1743924671381,16.92767246,118.79,118.78,0.14216157]
["bitfinex","SOLUSD",1743924671581,16.92767246,118.79,118.78,19.07613357]
["bitfinex","SOLUSD",1743924673207,0.1037,118.8,118.78,24.96933357]
["bitfinex","SOLUSD",1743924673374,0.1037,118.81,118.78,24.96933357]
["bitfinex","SOLUSD",1743924673575,0.1037,118.82,118.78,41.79330603]
["bitfinex","SOLUSD",1743924674094,0.1037,118.81,118.78,41.79330603]
["bitfinex","SOLUSD",1743924674482,0.1037,118.81,118.78,41.85630603]
["bitfinex","SOLUSD",1743924674898,0.1037,118.81,118.78,25.03233357]
["bitfinex","SOLUSD",1743924675896,0.1037,118.81,118.78,41.85630603]
["bitfinex","SOLUSD",1743924676101,96.5222,118.87,118.82,0.42648471]
["bitfinex","SOLUSD",1743924676102,0.1037,118.84,118.82,0.42648471]
["bitfinex","SOLUSD",1743924676283,0.1037,118.84,118.83,26.29613357]
["bitfinex","SOLUSD",1743924676488,0.1037,118.85,118.84,19.07613357]
["bitfinex","SOLUSD",1743924676680,0.1037,118.86,118.84,24.96633357]
["bitfinex","SOLUSD",1743924677611,16.92767246,118.86,118.84,0.42648471]
["bitfinex","SOLUSD",1743924677807,0.1037,118.86,118.84,6.31658471]
["bitfinex","SOLUSD",1743924678007,16.92767246,118.86,118.84,6.31658471]
["bitfinex","SOLUSD",1743924678306,0.1037,118.86,118.84,6.31658471]
["bitfinex","SOLUSD",1743924678490,16.92767246,118.86,118.84,0.42648471]
["bitfinex","SOLUSD",1743924678696,0.1037,118.86,118.84,0.42648471]
["bitfinex","SOLUSD",1743924678876,0.1037,118.87,118.84,6.31668471]
["bitfinex","SOLUSD",1743924679076,16.92767246,118.87,118.84,6.31668471]
["bitfinex","SOLUSD",1743924679295,0.1037,118.86,118.84,6.31668471]
["bitfinex","SOLUSD",1743924680205,16.92767246,118.87,118.84,6.31668471]
["bitfinex","SOLUSD",1743924680406,0.1037,118.86,118.84,6.31668471]
["bitfinex","SOLUSD",1743924682604,0.03,118.88,118.86,0.42648471]
["bitfinex","SOLUSD",1743924682805,0.03,118.88,118.87,26.29613357]
["bitfinex","SOLUSD",1743924683786,0.03,118.88,118.87,32.18483357]
["bitfinex","SOLUSD",1743924683985,0.03,118.88,118.87,49.00880603]
["bitfinex","SOLUSD",1743924684199,0.03,118.88,118.87,32.18483357]
["bitfinex","SOLUSD",1743924688310,16.85397246,118.88,118.87,26.29613357]
["bitfinex","SOLUSD",1743924688507,22.84587246,118.88,118.87,7.34216157]
["bitfinex","SOLUSD",1743924689713,22.84587246,118.88,118.87,7.62648471]
["bitfinex","SOLUSD",1743924690699,16.95767246,118.88,118.87,7.62648471]
["bitfinex","SOLUSD",1743924691414,22.84587246,118.88,118.87,7.62648471]
["bitfinex","SOLUSD",1743924691610,22.84587246,118.88,118.84,18.64964886]
["bitfinex","SOLUSD",1743924691611,22.84587246,118.88,118.85,0.42648471]
["bitfinex","SOLUSD",1743924691812,16.92767246,118.86,118.85,0.42648471]
["bitfinex","SOLUSD",1743924692008,16.92767246,118.86,118.85,0.14216157]
["bitfinex","SOLUSD",1743924692211,16.92767246,118.86,118.85,0.42648471]
["bitfinex","SOLUSD",1743924692399,22.81687246,118.86,118.85,0.14216157]
["bitfinex","SOLUSD",1743924692717,22.81687246,118.86,118.85,0.42648471]
["bitfinex","SOLUSD",1743924693091,22.81687246,118.86,118.85,0.14216157]
["bitfinex","SOLUSD",1743924693292,0.1037,118.85,118.84,7.2]
["bitfinex","SOLUSD",1743924693516,16.92767246,118.85,118.84,7.48432314]
["bitfinex","SOLUSD",1743924693716,16.92767246,118.85,118.84,7.62648471]
["bitfinex","SOLUSD",1743924694390,0.1037,118.83,118.81,215.56964886]
["bitfinex","SOLUSD",1743924694595,0.1037,118.84,118.82,7.34216157]
["bitfinex","SOLUSD",1743924694798,0.1037,118.86,118.84,0.14216157]
["bitfinex","SOLUSD",1743924694999,0.1037,118.85,118.84,0.42648471]
["bitfinex","SOLUSD",1743924695210,0.1037,118.86,118.84,0.42648471]
["bitfinex","SOLUSD",1743924696419,16.92767246,118.86,118.84,0.42648471]
["bitfinex","SOLUSD",1743924697021,0.1037,118.86,118.84,0.42648471]
["bitfinex","SOLUSD",1743924697228,0.1037,118.86,118.84,6.31668471]
["bitfinex","SOLUSD",1743924697424,0.1037,118.86,118.85,19.07613357]
["bitfinex","SOLUSD",1743924697631,0.1337,118.88,118.86,0.42648471]
["bitfinex","SOLUSD",1743924697918,0.03,118.88,118.87,7.62648471]
["bitfinex","SOLUSD",1743924698420,0.03,118.88,118.87,48.98880603]
["bitfinex","SOLUSD",1743924700827,0.03,118.88,118.87,32.16483357]
["bitfinex","SOLUSD",1743924701523,0.03,118.88,118.87,26.27613357]
["bitfinex","SOLUSD",1743924701723,16.95767246,118.88,118.87,7.34216157]
["bitfinex","SOLUSD",1743924702116,0.1337,118.88,118.87,7.62648471]
["bitfinex","SOLUSD",1743924703135,0.03,118.88,118.87,26.27613357]
["bitfinex","SOLUSD",1743924703722,0.03,118.88,118.87,32.16483357]
["bitfinex","SOLUSD",1743924703899,0.03,118.88,118.87,58.50568307]
["bitfinex","SOLUSD",1743924704100,0.03,118.88,118.87,32.16483357]
["bitfinex","SOLUSD",1743924708816,0.1337,118.88,118.87,26.27613357]
["bitfinex","SOLUSD",1743924709022,26.4745495,118.88,118.87,26.27613357]
["bitfinex","SOLUSD",1743924710035,26.4745495,118.88,118.87,0.42648471]
["bitfinex","SOLUSD",1743924710216,26.4745495,118.88,118.87,7.62648471]
["bitfinex","SOLUSD",1743924711123,32.3627495,118.88,118.87,7.62648471]
["bitfinex","SOLUSD",1743924712343,26.4745495,118.88,118.87,7.62648471]
["bitfinex","SOLUSD",1743924713440,32.3627495,118.88,118.87,0.42648471]
["bitfinex","SOLUSD",1743924713738,32.3627495,118.88,118.87,7.62648471]
["bitfinex","SOLUSD",1743924713940,26.4745495,118.88,118.87,7.62648471]
["bitfinex","SOLUSD",1743924717139,32.3627495,118.88,118.87,7.62648471]
["bitfinex","SOLUSD",1743924718646,26.4745495,118.88,118.87,7.62648471]
["bitfinex","SOLUSD",1743924725655,17.00090243,118.88,118.87,7.62648471]
["bitfinex","SOLUSD",1743924728355,22.88910243,118.88,118.87,7.62648471]
["bitfinex","SOLUSD",1743924735569,22.88910243,118.88,118.84,18.64964886]
["bitfinex","SOLUSD",1743924735570,0.1037,118.85,118.84,19.07613357]
["bitfinex","SOLUSD",1743924735863,16.97090243,118.85,118.84,0.14216157]
["bitfinex","SOLUSD",1743924736035,16.97090243,118.85,118.84,7.34216157]
["bitfinex","SOLUSD",1743924736235,16.97090243,118.85,118.84,7.62648471]
["bitfinex","SOLUSD",1743924736957,16.97090243,118.85,118.84,0.42648471]
["bitfinex","SOLUSD",1743924737167,16.97090243,118.85,118.84,7.62648471]
["bitfinex","SOLUSD",1743924738459,16.97090243,118.85,118.84,0.42648471]
["bitfinex","SOLUSD",1743924738760,16.97090243,118.85,118.84,7.62648471]
["bitfinex","SOLUSD",1743924743066,0.1037,118.85,118.84,7.62648471]
["bitfinex","SOLUSD",1743924743273,0.1037,118.85,118.84,26.27613357]
["bitfinex","SOLUSD",1743924750254,0.1337,118.85,118.84,26.27613357]
["bitfinex","SOLUSD",1743924753574,6.0234,118.85,118.84,7.62648471]
["bitfinex","SOLUSD",1743924753877,22.89060243,118.85,118.84,7.62648471]
["bitfinex","SOLUSD",1743924754079,6.0234,118.85,118.84,7.62648471]
["bitfinex","SOLUSD",1743924754374,0.1337,118.85,118.84,7.62648471]
["bitfinex","SOLUSD",1743924754875,0.1337,118.85,118.84,0.42648471]
["bitfinex","SOLUSD",1743924755067,0.1337,118.85,118.84,7.62648471]
["bitfinex","SOLUSD",1743924757676,0.1337,118.85,118.84,26.27613357]
["bitfinex","SOLUSD",1743924757989,0.03,118.85,118.84,49.033536]
["bitfinex","SOLUSD",1743924760694,0.03,118.85,118.84,32.16633357]
["bitfinex","SOLUSD",1743924760877,0.03,118.85,118.84,49.033536]
["bitfinex","SOLUSD",1743924764059,0.03,118.85,118.84,7.34216157]
["bitfinex","SOLUSD",1743924764388,17.00090243,118.85,118.84,7.62648471]
["bitfinex","SOLUSD",1743924764774,0.1337,118.85,118.84,7.62648471]
["bitfinex","SOLUSD",1743924765281,0.1337,118.85,118.84,7.34216157]
["bitfinex","SOLUSD",1743924766483,0.1337,118.85,118.84,7.62648471]
["bitfinex","SOLUSD",1743924767087,0.1337,118.85,118.84,13.51668471]
["bitfinex","SOLUSD",1743924767260,0.1337,118.85,118.84,30.38388714]
["bitfinex","SOLUSD",1743924768483,0.1337,118.85,118.84,49.033536]
["bitfinex","SOLUSD",1743924769159,0.1337,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924770692,0.03,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924770883,0.1337,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924771897,0.03,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924772285,0.1337,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924774798,0.03,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924775004,0.1337,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924775800,0.03,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924775997,0.1337,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924776300,0.03,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924776604,0.1337,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924777699,0.03,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924777901,0.1337,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924778103,0.03,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924778305,0.1337,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924780405,0.03,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924780611,0.1337,118.85,118.84,55.077836]
["bitfinex","SOLUSD",1743924782115,0.1337,118.85,118.84,38.21063357]
["bitfinex","SOLUSD",1743924784612,0.1337,118.85,118.84,32.16633357]
["bitfinex","SOLUSD",1743924785115,0.03,118.85,118.84,32.16633357]
["bitfinex","SOLUSD",1743924786407,0.03,118.85,118.84,49.033536]
["bitfinex","SOLUSD",1743924788713,0.03,118.85,118.84,99.473536]
["bitfinex","SOLUSD",1743924789297,0.03,118.85,118.84,101.017036]
["bitfinex","SOLUSD",1743924794115,0.03,118.88,118.85,69.51613357]
["bitfinex","SOLUSD",1743924794313,0.03,118.88,118.87,35.943336]
["bitfinex","SOLUSD",1743924795333,0.03,118.88,118.87,41.832036]
["bitfinex","SOLUSD",1743924803633,0.03,118.88,118.87,24.96483357]
["bitfinex","SOLUSD",1743924803818,0.1337,118.88,118.87,0.14216157]
["bitfinex","SOLUSD",1743924804019,0.1337,118.88,118.87,7.34216157]
["bitfinex","SOLUSD",1743924804236,0.1337,118.88,118.87,7.62648471]
["bitfinex","SOLUSD",1743924805519,0.1337,118.88,118.87,26.27613357]
["bitfinex","SOLUSD",1743924805930,0.03,118.88,118.87,32.16483357]
["bitfinex","SOLUSD",1743924806536,0.03,118.88,118.87,26.27613357]
["bitfinex","SOLUSD",1743924807337,0.1337,118.88,118.87,26.27613357]
["bitfinex","SOLUSD",1743924812648,17.00090243,118.88,118.87,0.14216157]
["bitfinex","SOLUSD",1743924812848,0.1037,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743924813148,16.97090243,118.86,118.85,7.263]
["bitfinex","SOLUSD",1743924813343,16.97090243,118.86,118.85,7.54732314]
["bitfinex","SOLUSD",1743924816444,16.97090243,118.86,118.85,0.34732314]
["bitfinex","SOLUSD",1743924816647,16.97090243,118.86,118.85,7.54732314]
["bitfinex","SOLUSD",1743924818352,0.1037,118.86,118.85,7.54732314]
["bitfinex","SOLUSD",1743924819738,16.97090243,118.86,118.85,7.54732314]
["bitfinex","SOLUSD",1743924819938,0.1037,118.86,118.85,7.54732314]
["bitfinex","SOLUSD",1743924822855,0.1037,118.86,118.85,0.34732314]
["bitfinex","SOLUSD",1743924823054,0.1037,118.86,118.85,7.54732314]
["bitfinex","SOLUSD",1743924827160,0.1037,118.86,118.85,7.68948471]
["bitfinex","SOLUSD",1743924830840,0.1037,118.87,118.86,0.42648471]
["bitfinex","SOLUSD",1743924831042,0.1337,118.88,118.86,19.07613357]
["bitfinex","SOLUSD",1743924832034,0.1337,118.88,118.86,24.96513357]
["bitfinex","SOLUSD",1743924832858,0.1037,118.87,118.86,24.96513357]
["bitfinex","SOLUSD",1743924833368,0.1337,118.88,118.86,24.96513357]
["bitfinex","SOLUSD",1743924834365,0.1037,118.87,118.86,24.96513357]
["bitfinex","SOLUSD",1743924835965,0.1037,118.87,118.86,19.07613357]
["bitfinex","SOLUSD",1743924837165,0.1037,118.87,118.86,0.42648471]
["bitfinex","SOLUSD",1743924838867,0.1337,118.87,118.86,0.42648471]
["bitfinex","SOLUSD",1743924839969,0.1037,118.86,118.85,0.20516157]
["bitfinex","SOLUSD",1743924840165,16.97090243,118.86,118.85,7.68948471]
["bitfinex","SOLUSD",1743924841478,16.86720243,118.86,118.85,7.68948471]
["bitfinex","SOLUSD",1743924841673,16.97090243,118.86,118.85,7.68948471]
["bitfinex","SOLUSD",1743924844877,22.86010243,118.86,118.85,0.34732314]
["bitfinex","SOLUSD",1743924845076,22.86010243,118.86,118.85,7.54732314]
["bitfinex","SOLUSD",1743924845577,16.97090243,118.86,118.85,7.54732314]
["bitfinex","SOLUSD",1743924846084,22.86010243,118.86,118.85,7.54732314]
["bitfinex","SOLUSD",1743924846465,16.97090243,118.86,118.85,7.54732314]
["bitfinex","SOLUSD",1743924846667,0.1037,118.86,118.85,7.54732314]
["bitfinex","SOLUSD",1743924847552,0.03,118.88,118.86,19.07613357]
["bitfinex","SOLUSD",1743924847757,0.03,118.88,118.86,35.943336]
["bitfinex","SOLUSD",1743924848783,0.03,118.88,118.87,6.31518471]
["bitfinex","SOLUSD",1743924849786,0.03,118.88,118.87,24.96483357]
["bitfinex","SOLUSD",1743924850085,0.03,118.88,118.87,41.832036]
["bitfinex","SOLUSD",1743924853176,0.03,118.88,118.87,19.07613357]
["bitfinex","SOLUSD",1743924854581,0.03,118.88,118.87,24.96483357]
["bitfinex","SOLUSD",1743924859371,0.03,118.88,118.87,19.07613357]
["bitfinex","SOLUSD",1743924861985,0.03,118.88,118.87,0.42648471]
["bitfinex","SOLUSD",1743924862295,0.03,118.88,118.87,0.14216157]
["bitfinex","SOLUSD",1743924862489,0.03,118.88,118.87,0.42648471]
["bitfinex","SOLUSD",1743924864170,0.03,118.88,118.87,6.31518471]
["bitfinex","SOLUSD",1743924864372,0.03,118.88,118.87,0.42648471]
["bitfinex","SOLUSD",1743924866276,0.03,118.88,118.87,0.48948471]
["bitfinex","SOLUSD",1743924869194,0.03,118.88,118.87,25.02783357]
["bitfinex","SOLUSD",1743924874499,0.03,118.88,118.87,0.20516157]
["bitfinex","SOLUSD",1743924874690,0.03,118.88,118.87,7.68948471]
["bitfinex","SOLUSD",1743924875402,0.03,118.88,118.87,7.40516157]
["bitfinex","SOLUSD",1743924875617,16.89720243,118.88,118.87,7.68948471]
["bitfinex","SOLUSD",1743924877198,0.03,118.88,118.87,7.68948471]
["bitfinex","SOLUSD",1743924878411,0.03,118.88,118.87,32.22783357]
["bitfinex","SOLUSD",1743924881306,0.03,118.88,118.87,26.33913357]
["bitfinex","SOLUSD",1743924882716,0.03,118.88,118.87,32.22783357]
["bitfinex","SOLUSD",1743924883414,0.03,118.88,118.87,31.72783357]
["bitfinex","SOLUSD",1743924885407,0.03,118.88,118.87,25.98129514]
["bitfinex","SOLUSD",1743924887528,0.03,118.88,118.87,31.86999514]
["bitfinex","SOLUSD",1743924887915,0.03,118.88,118.87,25.98129514]
["bitfinex","SOLUSD",1743924888730,0.03,118.88,118.87,31.86999514]
["bitfinex","SOLUSD",1743924894934,0.03,118.88,118.87,25.98129514]
["bitfinex","SOLUSD",1743924896310,0.03,118.88,118.87,31.86999514]
["bitfinex","SOLUSD",1743924897231,0.03,118.88,118.87,25.98129514]
["bitfinex","SOLUSD",1743924902634,0.03,118.88,118.87,31.86999514]
["bitfinex","SOLUSD",1743924902940,0.03,118.88,118.87,31.93299514]
["bitfinex","SOLUSD",1743924909729,0.03,118.88,118.87,48.80019757]
["bitfinex","SOLUSD",1743924922452,0.03,118.88,118.87,99.29019757]
["bitfinex","SOLUSD",1743924932662,0.03,118.88,118.87,82.42299514]
["bitfinex","SOLUSD",1743924932844,0.03,118.88,118.87,7.263]
["bitfinex","SOLUSD",1743924933042,16.89720243,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743924933860,16.89720243,118.88,118.87,0.34732314]
["bitfinex","SOLUSD",1743924934064,0.03,118.88,118.87,0.48948471]
["bitfinex","SOLUSD",1743924935349,16.89720243,118.88,118.87,0.48948471]
["bitfinex","SOLUSD",1743924936857,0.03,118.88,118.87,0.48948471]
["bitfinex","SOLUSD",1743924937260,0.03,118.88,118.87,25.02783357]
["bitfinex","SOLUSD",1743924941349,0.03,118.88,118.87,19.13913357]
["bitfinex","SOLUSD",1743924942651,16.89720243,118.88,118.87,0.48948471]
["bitfinex","SOLUSD",1743924942981,16.89720243,118.88,118.87,0.20516157]
["bitfinex","SOLUSD",1743924943271,16.89720243,118.88,118.87,0.48948471]
["bitfinex","SOLUSD",1743924944679,0.03,118.88,118.87,0.48948471]
["bitfinex","SOLUSD",1743924944848,0.03,118.88,118.87,19.13913357]
["bitfinex","SOLUSD",1743924945254,0.03,118.88,118.87,0.48948471]
["bitfinex","SOLUSD",1743924945468,16.89720243,118.88,118.87,0.48948471]
["bitfinex","SOLUSD",1743924947675,0.03,118.88,118.87,0.48948471]
["bitfinex","SOLUSD",1743924948878,0.03,118.88,118.87,19.13913357]
["bitfinex","SOLUSD",1743924957085,0.03,118.88,118.87,41.895036]
["bitfinex","SOLUSD",1743924962159,0.03,118.88,118.87,25.02783357]
["bitfinex","SOLUSD",1743924962363,0.03,118.88,118.87,19.13913357]
["bitfinex","SOLUSD",1743924967693,0.03,118.88,118.87,25.02783357]
["bitfinex","SOLUSD",1743924968779,0.03,118.88,118.87,41.895036]
["bitfinex","SOLUSD",1743924973100,0.03,118.88,118.87,25.02783357]
["bitfinex","SOLUSD",1743924974695,0.03,118.88,118.87,18.85481043]
["bitfinex","SOLUSD",1743924975282,0.03,118.88,118.87,19.13913357]
["bitfinex","SOLUSD",1743924978290,0.03,118.88,118.87,7.52732314]
["bitfinex","SOLUSD",1743924980202,0.03,118.88,118.87,26.31913357]
["bitfinex","SOLUSD",1743924980504,0.03,118.88,118.87,32.20783357]
["bitfinex","SOLUSD",1743924982500,0.03,118.88,118.87,49.075036]
["bitfinex","SOLUSD",1743924985706,0.03,118.88,118.87,32.20783357]
["bitfinex","SOLUSD",1743924997614,0.03,118.88,118.87,26.31913357]
["bitfinex","SOLUSD",1743924998313,0.03,118.88,118.87,32.20783357]
["bitfinex","SOLUSD",1743925000812,0.03,118.88,118.87,49.075036]
["bitfinex","SOLUSD",1743925008224,0.03,118.88,118.87,99.565036]
["bitfinex","SOLUSD",1743925009420,16.86720243,118.93,118.87,99.565036]
["bitfinex","SOLUSD",1743925009616,81.83,118.97,118.93,19.07613357]
["bitfinex","SOLUSD",1743925009813,0.03,118.97,118.95,0.28432314]
["bitfinex","SOLUSD",1743925010319,16.86720243,118.96,118.95,0.28432314]
["bitfinex","SOLUSD",1743925010500,0.03,118.97,118.95,0.28432314]
["bitfinex","SOLUSD",1743925010501,16.89720243,118.97,118.95,0.28432314]
["bitfinex","SOLUSD",1743925010702,0.03,118.97,118.95,0.28432314]
["bitfinex","SOLUSD",1743925012435,0.03,118.97,118.95,0.42648471]
["bitfinex","SOLUSD",1743925012645,0.03,118.97,118.96,17.29368714]
["bitfinex","SOLUSD",1743925012933,0.03,118.97,118.96,35.943336]
["bitfinex","SOLUSD",1743925014164,0.03,118.97,118.96,41.827636]
["bitfinex","SOLUSD",1743925019457,0.03,118.99,118.96,41.827636]
["bitfinex","SOLUSD",1743925019648,0.03,118.99,118.98,17.29368714]
["bitfinex","SOLUSD",1743925019955,0.03,119.0,118.99,19.07613357]
["bitfinex","SOLUSD",1743925020139,0.03,119.0,118.99,35.943336]
["bitfinex","SOLUSD",1743925020544,0.03,119.01,118.99,35.943336]
["bitfinex","SOLUSD",1743925020545,5.8795,119.06,118.99,19.07613357]
["bitfinex","SOLUSD",1743925020745,22.74670243,119.06,119.03,0.42648471]
["bitfinex","SOLUSD",1743925020960,16.86720243,119.04,118.96,22.2245]
["bitfinex","SOLUSD",1743925021137,87.6795,119.06,118.96,22.2245]
["bitfinex","SOLUSD",1743925021138,16.86720243,119.02,118.98,35.65901286]
["bitfinex","SOLUSD",1743925021338,1.6376,119.03,118.99,0.28432314]
["bitfinex","SOLUSD",1743925021540,1.6376,119.03,118.99,23.03412557]
["bitfinex","SOLUSD",1743925021940,24.38570243,119.03,119.0,0.14216157]
["bitfinex","SOLUSD",1743925022252,7.5185,119.03,119.02,0.28432314]
["bitfinex","SOLUSD",1743925022464,24.38570243,119.03,119.02,0.28432314]
["bitfinex","SOLUSD",1743925022639,1.6376,119.03,119.02,0.28432314]
["bitfinex","SOLUSD",1743925025062,7.5184,119.03,119.02,0.28432314]
["bitfinex","SOLUSD",1743925025865,5.8805,119.04,119.02,0.42648471]
["bitfinex","SOLUSD",1743925026167,81.8,119.05,119.02,23.17498714]
["bitfinex","SOLUSD",1743925027561,81.8,119.05,119.02,0.42648471]
["bitfinex","SOLUSD",1743925027764,16.86720243,119.03,119.02,0.28432314]
["bitfinex","SOLUSD",1743925027952,22.74800243,119.03,119.02,0.28432314]
["bitfinex","SOLUSD",1743925029065,16.86720243,119.03,119.02,0.28432314]
["bitfinex","SOLUSD",1743925029862,81.8,119.05,119.02,0.42648471]
["bitfinex","SOLUSD",1743925031867,81.8,119.05,119.02,41.824636]
["bitfinex","SOLUSD",1743925032172,87.6798,119.05,119.02,19.07613357]
["bitfinex","SOLUSD",1743925032344,104.54700243,119.05,119.02,19.07613357]
["bitfinex","SOLUSD",1743925033977,104.54700243,119.05,119.02,0.42648471]
["bitfinex","SOLUSD",1743925034186,16.86720243,119.04,119.02,0.42648471]
["bitfinex","SOLUSD",1743925034481,16.86720243,119.03,119.01,7.18]
["bitfinex","SOLUSD",1743925034660,16.86720243,119.02,119.01,7.46432314]
["bitfinex","SOLUSD",1743925035470,16.86720243,119.02,118.99,196.663]
["bitfinex","SOLUSD",1743925035675,16.86720243,119.02,119.0,7.18]
["bitfinex","SOLUSD",1743925035950,22.74900243,119.01,119.0,7.46432314]
["bitfinex","SOLUSD",1743925038673,5.8818,119.01,119.0,7.46432314]
["bitfinex","SOLUSD",1743925038969,5.8818,119.01,119.0,0.28432314]
["bitfinex","SOLUSD",1743925039168,22.74870243,119.02,119.0,7.46432314]
["bitfinex","SOLUSD",1743925041974,16.86720243,119.01,119.0,7.46432314]
["bitfinex","SOLUSD",1743925044874,22.74870243,119.02,119.0,7.46432314]
["bitfinex","SOLUSD",1743925046871,5.8808,119.03,119.01,0.28432314]
["bitfinex","SOLUSD",1743925047079,5.8808,119.03,119.01,0.42648471]
["bitfinex","SOLUSD",1743925048252,98.66720243,119.04,119.01,0.42648471]
["bitfinex","SOLUSD",1743925048455,81.8,119.04,119.01,0.42648471]
["bitfinex","SOLUSD",1743925048755,87.6804,119.04,119.01,0.42648471]
["bitfinex","SOLUSD",1743925049277,104.54760243,119.04,119.01,0.42648471]
["bitfinex","SOLUSD",1743925049669,5.8804,119.04,119.01,19.07613357]
["bitfinex","SOLUSD",1743925050576,22.74760243,119.04,119.01,0.42648471]
["bitfinex","SOLUSD",1743925050885,22.74730243,119.05,119.01,19.07613357]
["bitfinex","SOLUSD",1743925051174,22.74730243,119.05,119.01,0.14216157]
["bitfinex","SOLUSD",1743925051175,16.86720243,119.04,119.01,0.14216157]
["bitfinex","SOLUSD",1743925051473,16.86720243,119.04,119.01,0.42648471]
["bitfinex","SOLUSD",1743925051776,22.74730243,119.05,119.01,0.42648471]
["bitfinex","SOLUSD",1743925056381,16.86720243,119.04,119.01,0.42648471]
["bitfinex","SOLUSD",1743925057988,16.86720243,119.03,119.01,0.42648471]
["bitfinex","SOLUSD",1743925058666,5.8808,119.03,119.01,0.42648471]
["bitfinex","SOLUSD",1743925060386,22.74800243,119.03,119.01,0.42648471]
["bitfinex","SOLUSD",1743925064959,22.74800243,119.03,119.01,0.48948471]
["bitfinex","SOLUSD",1743925071196,20.6077,119.06,119.01,0.48948471]
["bitfinex","SOLUSD",1743925071395,16.86720243,119.04,119.01,0.48948471]
["bitfinex","SOLUSD",1743925073894,22.74760243,119.04,119.01,0.48948471]
["bitfinex","SOLUSD",1743925078997,16.86720243,119.03,119.01,0.48948471]
["bitfinex","SOLUSD",1743925081293,22.74760243,119.04,119.01,0.48948471]
["bitfinex","SOLUSD",1743925081505,16.89720243,119.06,119.01,17.35668714]
["bitfinex","SOLUSD",1743925081795,16.89720243,119.06,119.03,0.28432314]
["bitfinex","SOLUSD",1743925081796,0.03,119.06,119.03,0.28432314]
["bitfinex","SOLUSD",1743925081991,0.03,119.06,119.05,0.28432314]
["bitfinex","SOLUSD",1743925082499,0.03,119.06,119.05,0.42648471]
["bitfinex","SOLUSD",1743925082690,0.03,119.06,119.05,35.943336]
["bitfinex","SOLUSD",1743925082999,0.03,119.06,119.05,42.039936]
["bitfinex","SOLUSD",1743925083382,0.03,119.06,119.05,47.919736]
["bitfinex","SOLUSD",1743925085702,0.03,119.06,119.05,25.17273357]
["bitfinex","SOLUSD",1743925086085,0.03,119.06,119.05,31.05253357]
["bitfinex","SOLUSD",1743925086290,0.03,119.06,119.05,47.919736]
["bitfinex","SOLUSD",1743925086890,0.03,119.06,119.05,42.039936]
["bitfinex","SOLUSD",1743925087597,0.03,119.06,119.05,47.919736]
["bitfinex","SOLUSD",1743925093710,0.03,119.06,119.05,244.439736]
["bitfinex","SOLUSD",1743925097013,0.03,119.06,119.05,294.929736]
["bitfinex","SOLUSD",1743925100715,0.03,119.06,119.05,299.03208967]
["bitfinex","SOLUSD",1743925100916,0.03,119.07,119.05,299.03208967]
["bitfinex","SOLUSD",1743925101106,0.03,119.07,119.06,86.433336]
["bitfinex","SOLUSD",1743925102211,0.03,119.07,119.06,92.312636]
["bitfinex","SOLUSD",1743925104200,0.03,119.07,119.06,99.15411375]
["bitfinex","SOLUSD",1743925104905,0.03,119.09,119.07,19.07613357]
["bitfinex","SOLUSD",1743925105227,0.03,119.09,119.08,43.123336]
["bitfinex","SOLUSD",1743925106126,0.03,119.09,119.08,49.001736]
["bitfinex","SOLUSD",1743925106711,0.03,119.09,119.08,50.501836]
["bitfinex","SOLUSD",1743925107102,0.03,119.11,119.09,19.07613357]
["bitfinex","SOLUSD",1743925107330,0.03,119.11,119.1,35.943336]
["bitfinex","SOLUSD",1743925108003,0.03,119.11,119.1,41.820736]
["bitfinex","SOLUSD",1743925108324,0.03,119.12,119.11,19.07613357]
["bitfinex","SOLUSD",1743925108511,0.03,119.12,119.11,35.943336]
["bitfinex","SOLUSD",1743925110600,0.03,119.12,119.11,41.820236]
["bitfinex","SOLUSD",1743925117218,0.03,119.12,119.11,92.310236]
["bitfinex","SOLUSD",1743925117718,0.03,119.12,119.11,92.373236]
["bitfinex","SOLUSD",1743925124636,0.03,119.12,119.11,41.883236]
["bitfinex","SOLUSD",1743925127219,0.03,119.12,119.11,92.373236]
["bitfinex","SOLUSD",1743925130346,0.03,119.12,119.11,99.533236]
["bitfinex","SOLUSD",1743925136851,0.03,119.12,119.11,49.043236]
["bitfinex","SOLUSD",1743925139631,0.03,119.12,119.11,99.533236]
["bitfinex","SOLUSD",1743925140355,0.03,119.12,119.11,101.066536]
["bitfinex","SOLUSD",1743925141453,0.03,119.14,119.13,45.07613357]
["bitfinex","SOLUSD",1743925141641,0.03,119.14,119.13,61.943336]
["bitfinex","SOLUSD",1743925143435,0.03,119.14,119.13,67.819236]
["bitfinex","SOLUSD",1743925146949,0.03,119.15,119.14,35.943336]
["bitfinex","SOLUSD",1743925147963,0.03,119.15,119.14,41.818736]
["bitfinex","SOLUSD",1743925148560,0.03,119.15,119.14,92.308736]
["bitfinex","SOLUSD",1743925153969,0.03,119.15,119.14,41.818736]
["bitfinex","SOLUSD",1743925154154,0.03,119.15,119.14,41.53441286]
["bitfinex","SOLUSD",1743925154472,0.03,119.15,119.14,48.978736]
["bitfinex","SOLUSD",1743925160179,0.03,119.15,119.14,245.298736]
["bitfinex","SOLUSD",1743925161185,0.03,119.15,119.14,258.49953778]
["bitfinex","SOLUSD",1743925162274,0.03,119.15,119.14,308.87953778]
["bitfinex","SOLUSD",1743925163053,0.03,119.15,119.14,228.31261221]
["bitfinex","SOLUSD",1743925163480,0.03,119.15,119.14,235.47261221]
["bitfinex","SOLUSD",1743925163682,0.03,119.15,119.14,235.75693535]
["bitfinex","SOLUSD",1743925164069,0.03,119.15,119.14,228.31261221]
["bitfinex","SOLUSD",1743925164270,0.03,119.15,119.14,235.47261221]
["bitfinex","SOLUSD",1743925164578,0.03,119.15,119.14,235.75693535]
["bitfinex","SOLUSD",1743925164879,0.03,119.15,119.14,222.55613357]
["bitfinex","SOLUSD",1743925165084,0.03,119.15,119.14,26.23613357]
["bitfinex","SOLUSD",1743925165265,0.03,119.15,119.14,48.978736]
["bitfinex","SOLUSD",1743925169792,0.03,119.15,119.14,245.298736]
["bitfinex","SOLUSD",1743925170881,0.03,119.15,119.14,295.678736]
["bitfinex","SOLUSD",1743925172687,0.03,119.17,119.15,0.28432314]
["bitfinex","SOLUSD",1743925172867,0.03,119.17,119.16,35.943336]
["bitfinex","SOLUSD",1743925174989,0.03,119.17,119.16,41.817736]
["bitfinex","SOLUSD",1743925179287,0.03,119.17,119.16,24.95053357]
["bitfinex","SOLUSD",1743925179490,0.03,119.17,119.16,7.30216157]
["bitfinex","SOLUSD",1743925179681,16.89720243,119.17,119.16,7.58648471]
["bitfinex","SOLUSD",1743925179874,16.89720243,119.17,119.14,209.52080178]
["bitfinex","SOLUSD",1743925180077,16.89720243,119.17,119.15,7.30216157]
["bitfinex","SOLUSD",1743925180691,16.89720243,119.17,119.15,20.50296335]
["bitfinex","SOLUSD",1743925182004,0.03,119.17,119.16,0.28432314]
["bitfinex","SOLUSD",1743925190695,0.03,119.17,119.14,19.07613357]
["bitfinex","SOLUSD",1743925190878,0.03,119.17,119.16,0.42648471]
["bitfinex","SOLUSD",1743925191607,0.03,119.17,119.15,7.16]
["bitfinex","SOLUSD",1743925192603,0.03,119.17,119.16,19.07613357]
["bitfinex","SOLUSD",1743925193379,0.03,119.17,119.16,0.42648471]
["bitfinex","SOLUSD",1743925193721,16.89720243,119.17,119.16,0.42648471]
["bitfinex","SOLUSD",1743925195691,16.89720243,119.17,119.16,7.58648471]
["bitfinex","SOLUSD",1743925196486,16.89720243,119.17,119.16,0.42648471]
["bitfinex","SOLUSD",1743925196693,16.89720243,119.17,119.16,7.58648471]
["bitfinex","SOLUSD",1743925200221,0.03,119.17,119.16,7.58648471]
["bitfinex","SOLUSD",1743925200915,0.03,119.17,119.16,0.42648471]
["bitfinex","SOLUSD",1743925201114,0.03,119.17,119.16,7.58648471]
["bitfinex","SOLUSD",1743925202636,16.89720243,119.17,119.16,7.16]
["bitfinex","SOLUSD",1743925203134,16.89720243,119.17,119.15,7.223]
["bitfinex","SOLUSD",1743925203135,18.50940243,119.17,119.15,7.223]
["bitfinex","SOLUSD",1743925203444,16.86720243,119.16,119.15,7.223]
["bitfinex","SOLUSD",1743925204314,22.74160243,119.16,119.15,7.223]
["bitfinex","SOLUSD",1743925205605,16.86720243,119.16,119.15,7.223]
["bitfinex","SOLUSD",1743925205928,7.5164,119.17,119.15,7.223]
["bitfinex","SOLUSD",1743925205929,16.89720243,119.17,119.15,7.223]
["bitfinex","SOLUSD",1743925206301,0.03,119.17,119.16,0.42648471]
["bitfinex","SOLUSD",1743925206532,0.03,119.17,119.16,6.30088471]
["bitfinex","SOLUSD",1743925209138,0.03,119.17,119.16,0.42648471]
["bitfinex","SOLUSD",1743925214935,0.03,119.17,119.16,24.95053357]
["bitfinex","SOLUSD",1743925222916,0.03,119.17,119.16,41.817736]
["bitfinex","SOLUSD",1743925231266,0.03,119.17,119.16,92.197736]
["bitfinex","SOLUSD",1743925231552,0.03,119.17,119.16,98.551036]
["bitfinex","SOLUSD",1743925231760,0.03,119.17,119.16,100.191236]
["bitfinex","SOLUSD",1743925232456,0.03,119.18,119.16,100.191236]
["bitfinex","SOLUSD",1743925232660,0.03,119.18,119.17,35.943336]
["bitfinex","SOLUSD",1743925233127,0.03,119.18,119.17,86.323336]
["bitfinex","SOLUSD",1743925234254,0.03,119.19,119.17,86.323336]
["bitfinex","SOLUSD",1743925234450,0.03,119.19,119.18,41.816736]
["bitfinex","SOLUSD",1743925243269,16.89720243,119.24,119.2,0.42648471]
["bitfinex","SOLUSD",1743925243456,16.89720243,119.24,119.21,7.16]
["bitfinex","SOLUSD",1743925244263,22.76780243,119.24,119.21,7.16]
["bitfinex","SOLUSD",1743925248074,0.03,119.24,119.21,7.16]
["bitfinex","SOLUSD",1743925248579,16.89720243,119.24,119.21,7.16]
["bitfinex","SOLUSD",1743925249165,16.86720243,119.23,119.21,7.30216157]
["bitfinex","SOLUSD",1743925249364,16.86720243,119.22,119.21,7.30216157]
["bitfinex","SOLUSD",1743925249572,16.86720243,119.23,119.21,7.58648471]
["bitfinex","SOLUSD",1743925250277,22.73850243,119.23,119.21,7.58648471]
["bitfinex","SOLUSD",1743925251876,5.8713,119.23,119.21,7.58648471]
["bitfinex","SOLUSD",1743925252060,22.73850243,119.23,119.21,7.58648471]
["bitfinex","SOLUSD",1743925252872,16.86720243,119.23,119.22,0.42648471]
["bitfinex","SOLUSD",1743925253057,22.76790243,119.24,119.22,0.42648471]
["bitfinex","SOLUSD",1743925253258,0.03,119.24,119.23,19.07613357]
["bitfinex","SOLUSD",1743925253463,0.03,119.24,119.23,35.943336]
["bitfinex","SOLUSD",1743925253979,0.03,119.24,119.23,0.42648471]
["bitfinex","SOLUSD",1743925256989,0.03,119.24,119.21,0.28432314]
["bitfinex","SOLUSD",1743925257154,16.89720243,119.24,119.22,7.44432314]
["bitfinex","SOLUSD",1743925257571,16.89720243,119.24,119.22,7.16]
["bitfinex","SOLUSD",1743925258358,16.86720243,119.23,119.22,7.16]
["bitfinex","SOLUSD",1743925259165,22.73820243,119.23,119.22,7.16]
["bitfinex","SOLUSD",1743925259879,22.73820243,119.23,119.17,196.26]
["bitfinex","SOLUSD",1743925260181,16.86720243,119.21,119.18,25.95181043]
["bitfinex","SOLUSD",1743925260482,16.86720243,119.22,119.19,0.28432314]
["bitfinex","SOLUSD",1743925260866,22.73870243,119.22,119.19,0.28432314]
["bitfinex","SOLUSD",1743925261382,22.73870243,119.22,119.19,0.34732314]
["bitfinex","SOLUSD",1743925264885,16.86720243,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743925266074,22.73960243,119.2,119.19,0.063]
["bitfinex","SOLUSD",1743925268971,6.3474,119.19,119.16,0.063]
["bitfinex","SOLUSD",1743925269173,16.86720243,119.17,119.16,7.223]
["bitfinex","SOLUSD",1743925270376,16.86720243,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743925270583,42.86720243,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743925270780,16.86720243,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743925271165,22.74260243,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743925279784,90.21141215,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743925283002,22.74260243,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743925284798,22.74210243,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743925285505,16.86720243,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743925286606,22.74260243,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743925288591,90.21141215,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743925289296,16.86720243,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743925290312,22.74360243,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743925292789,26.0,119.1,119.07,7.223]
["bitfinex","SOLUSD",1743925293097,16.86720243,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743925293295,16.86720243,119.08,119.07,7.223]
["bitfinex","SOLUSD",1743925295905,22.74560243,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743925296112,22.74560243,119.08,119.07,7.223]
["bitfinex","SOLUSD",1743925297402,22.74560243,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743925299391,16.86720243,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743925301003,98.66720243,119.09,119.07,0.063]
["bitfinex","SOLUSD",1743925301207,98.66720243,119.09,119.08,7.16]
["bitfinex","SOLUSD",1743925301401,81.8,119.09,119.08,7.16]
["bitfinex","SOLUSD",1743925303134,81.8,119.09,119.08,7.58648471]
["bitfinex","SOLUSD",1743925305011,16.86720243,119.11,119.09,0.42648471]
["bitfinex","SOLUSD",1743925306416,22.74410243,119.11,119.09,0.42648471]
["bitfinex","SOLUSD",1743925308323,16.86720243,119.11,119.09,0.42648471]
["bitfinex","SOLUSD",1743925309028,22.74410243,119.11,119.09,0.42648471]
["bitfinex","SOLUSD",1743925309324,16.86720243,119.1,119.09,0.42648471]
["bitfinex","SOLUSD",1743925309928,16.86720243,119.1,119.08,7.16]
["bitfinex","SOLUSD",1743925310100,16.86720243,119.09,119.08,7.58648471]
["bitfinex","SOLUSD",1743925310502,16.86720243,119.09,119.08,7.16]
["bitfinex","SOLUSD",1743925310725,22.74510243,119.09,119.08,7.16]
["bitfinex","SOLUSD",1743925311098,22.74510243,119.09,119.07,0.063]
["bitfinex","SOLUSD",1743925311433,16.86720243,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743925313099,22.74560243,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743925314325,16.86720243,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743925315031,22.74560243,119.08,119.07,0.063]
["bitfinex","SOLUSD",1743925320446,22.74560243,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743925320447,90.21441215,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743925320657,98.66720243,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743925320802,84.33601215,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743925321204,84.33601215,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743925321401,16.86720243,119.06,119.04,0.063]
["bitfinex","SOLUSD",1743925321599,42.86720243,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743925322338,48.74700243,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743925327233,42.86720243,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743925327532,5.879,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743925327709,16.86720243,119.05,119.04,7.223]
["bitfinex","SOLUSD",1743925327909,16.86720243,119.08,119.05,0.14216157]
["bitfinex","SOLUSD",1743925328141,16.86720243,119.09,119.05,0.42648471]
["bitfinex","SOLUSD",1743925328440,16.86720243,119.09,119.05,17.29368714]
["bitfinex","SOLUSD",1743925328823,0.040217,119.1,119.05,17.29368714]
["bitfinex","SOLUSD",1743925329142,16.90741943,119.1,119.06,12.4694]
["bitfinex","SOLUSD",1743925330143,16.86720243,119.09,119.06,12.4694]
["bitfinex","SOLUSD",1743925331339,16.86720243,119.09,119.06,6.5902]
["bitfinex","SOLUSD",1743925332243,98.66720243,119.09,119.06,6.5902]
["bitfinex","SOLUSD",1743925333447,98.66720243,119.09,119.06,12.4695]
["bitfinex","SOLUSD",1743925336251,98.66720243,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743925336547,98.66720243,119.09,119.08,7.16]
["bitfinex","SOLUSD",1743925336849,0.070217,119.1,119.08,8.7528]
["bitfinex","SOLUSD",1743925337027,0.070217,119.1,119.09,0.42648471]
["bitfinex","SOLUSD",1743925340674,0.070217,119.1,119.09,6.30438471]
["bitfinex","SOLUSD",1743925341451,0.070217,119.1,119.09,24.95403357]
["bitfinex","SOLUSD",1743925341753,0.070217,119.1,119.09,41.821236]
["bitfinex","SOLUSD",1743925342148,0.070217,119.1,119.09,24.95403357]
["bitfinex","SOLUSD",1743925342449,0.070217,119.1,119.09,19.07613357]
["bitfinex","SOLUSD",1743925343853,0.070217,119.1,119.09,0.42648471]
["bitfinex","SOLUSD",1743925344858,0.070217,119.1,119.09,6.30438471]
["bitfinex","SOLUSD",1743925345155,0.070217,119.1,119.09,24.95403357]
["bitfinex","SOLUSD",1743925345454,0.070217,119.1,119.09,48.439036]
["bitfinex","SOLUSD",1743925345667,0.03,119.11,119.1,35.943336]
["bitfinex","SOLUSD",1743925346857,0.03,119.11,119.1,41.820736]
["bitfinex","SOLUSD",1743925354863,0.03,119.11,119.1,24.95353357]
["bitfinex","SOLUSD",1743925355068,0.03,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1743925358133,0.03,119.11,119.1,7.58648471]
["bitfinex","SOLUSD",1743925360269,0.03,119.11,119.09,0.28432314]
["bitfinex","SOLUSD",1743925360443,16.89720243,119.11,119.1,7.16]
["bitfinex","SOLUSD",1743925360850,0.03,119.11,119.1,7.58648471]
["bitfinex","SOLUSD",1743925365153,0.03,119.11,119.1,13.46388471]
["bitfinex","SOLUSD",1743925367759,0.03,119.11,119.1,48.980736]
["bitfinex","SOLUSD",1743925368270,0.03,119.11,119.1,32.11353357]
["bitfinex","SOLUSD",1743925368873,0.03,119.11,119.1,32.17653357]
["bitfinex","SOLUSD",1743925369055,0.03,119.11,119.1,49.043736]
["bitfinex","SOLUSD",1743925369867,0.03,119.11,119.1,32.17653357]
["bitfinex","SOLUSD",1743925370693,0.03,119.11,119.1,26.29913357]
["bitfinex","SOLUSD",1743925371174,0.03,119.11,119.1,32.17653357]
["bitfinex","SOLUSD",1743925371664,0.03,119.11,119.1,7.64948471]
["bitfinex","SOLUSD",1743925377670,0.03,119.11,119.1,13.52688471]
["bitfinex","SOLUSD",1743925378678,0.03,119.11,119.1,7.64948471]
["bitfinex","SOLUSD",1743925378873,0.03,119.11,119.1,32.17653357]
["bitfinex","SOLUSD",1743925380956,0.03,119.11,119.1,26.29913357]
["bitfinex","SOLUSD",1743925381876,0.03,119.11,119.1,19.13913357]
["bitfinex","SOLUSD",1743925382081,0.03,119.11,119.1,26.29913357]
["bitfinex","SOLUSD",1743925382877,0.03,119.11,119.1,32.17653357]
["bitfinex","SOLUSD",1743925387258,0.03,119.11,119.1,49.043736]
["bitfinex","SOLUSD",1743925387452,0.03,119.11,119.1,55.504836]
["bitfinex","SOLUSD",1743925387658,0.03,119.15,119.11,19.07613357]
["bitfinex","SOLUSD",1743925387875,0.03,119.15,119.14,0.42648471]
["bitfinex","SOLUSD",1743925388075,0.03,119.15,119.14,7.58648471]
["bitfinex","SOLUSD",1743925397086,0.03,119.15,119.12,1.5946]
["bitfinex","SOLUSD",1743925397276,16.86720243,119.14,119.13,7.30216157]
["bitfinex","SOLUSD",1743925397481,16.86720243,119.14,119.11,196.68432314]
["bitfinex","SOLUSD",1743925397793,16.86720243,119.14,119.12,7.58648471]
["bitfinex","SOLUSD",1743925398089,16.86720243,119.13,119.11,196.4]
["bitfinex","SOLUSD",1743925398291,16.86720243,119.13,119.12,7.16]
["bitfinex","SOLUSD",1743925399490,16.86720243,119.13,119.11,203.56]
["bitfinex","SOLUSD",1743925399787,16.86720243,119.12,119.11,203.56]
["bitfinex","SOLUSD",1743925400793,22.74330243,119.13,119.11,203.56]
["bitfinex","SOLUSD",1743925401884,1.5968,119.15,119.11,203.56]
["bitfinex","SOLUSD",1743925401885,16.86720243,119.14,119.11,203.56]
["bitfinex","SOLUSD",1743925402187,0.03,119.15,119.11,203.56]
["bitfinex","SOLUSD",1743925402188,0.03,119.15,119.12,0.42648471]
["bitfinex","SOLUSD",1743925403475,16.89720243,119.15,119.12,6.30268471]
["bitfinex","SOLUSD",1743925404690,0.03,119.15,119.12,6.30268471]
["bitfinex","SOLUSD",1743925404888,0.03,119.15,119.12,23.16988714]
["bitfinex","SOLUSD",1743925406198,16.89720243,119.15,119.12,0.42648471]
["bitfinex","SOLUSD",1743925407798,22.77230243,119.15,119.12,0.42648471]
["bitfinex","SOLUSD",1743925408205,16.86720243,119.14,119.12,0.42648471]
["bitfinex","SOLUSD",1743925408696,16.86720243,119.14,119.12,0.48948471]
["bitfinex","SOLUSD",1743925409494,16.86720243,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743925409794,16.86720243,119.13,119.12,7.223]
["bitfinex","SOLUSD",1743925410398,22.74310243,119.13,119.12,5.723]
["bitfinex","SOLUSD",1743925413201,5.8759,119.13,119.12,5.723]
["bitfinex","SOLUSD",1743925413385,22.74310243,119.13,119.12,5.723]
["bitfinex","SOLUSD",1743925413907,5.8759,119.13,119.12,5.723]
["bitfinex","SOLUSD",1743925414205,22.74310243,119.13,119.12,5.723]
["bitfinex","SOLUSD",1743925414583,22.74280243,119.14,119.12,5.723]
["bitfinex","SOLUSD",1743925416305,16.86720243,119.14,119.12,5.723]
["bitfinex","SOLUSD",1743925416814,22.74270243,119.14,119.12,5.723]
["bitfinex","SOLUSD",1743925419212,16.86720243,119.13,119.12,5.723]
["bitfinex","SOLUSD",1743925421592,16.86720243,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743925422111,16.89720243,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743925422689,22.77310243,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743925423289,26.0,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743925423494,16.86720243,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743925425118,22.74410243,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743925429025,22.74410243,119.11,119.06,196.4]
["bitfinex","SOLUSD",1743925429026,81.8,119.1,119.06,196.4]
["bitfinex","SOLUSD",1743925429197,16.86720243,119.07,119.06,203.56]
["bitfinex","SOLUSD",1743925429401,16.86720243,119.07,119.05,7.223]
["bitfinex","SOLUSD",1743925429608,16.86720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925430496,22.74650243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925433011,104.54650243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925433395,98.66720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925433821,104.54650243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925436336,98.66720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925437139,104.54650243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925437808,81.8,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925438624,98.66720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925439925,104.54650243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925440607,98.66720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925441424,81.8,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925442002,5.8779,119.09,119.05,0.063]
["bitfinex","SOLUSD",1743925442201,16.86720243,119.09,119.05,35.57985129]
["bitfinex","SOLUSD",1743925442402,16.86720243,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743925442598,16.86720243,119.09,119.08,7.16]
["bitfinex","SOLUSD",1743925442915,16.86720243,119.1,119.08,7.16]
["bitfinex","SOLUSD",1743925443115,16.86720243,119.09,119.08,7.16]
["bitfinex","SOLUSD",1743925445029,16.86720243,119.1,119.08,7.16]
["bitfinex","SOLUSD",1743925447039,16.86720243,119.09,119.08,7.16]
["bitfinex","SOLUSD",1743925450547,16.89720243,119.1,119.08,7.16]
["bitfinex","SOLUSD",1743925450836,0.03,119.1,119.09,0.42648471]
["bitfinex","SOLUSD",1743925453033,0.03,119.1,119.09,6.30438471]
["bitfinex","SOLUSD",1743925453218,0.03,119.1,119.09,31.36823357]
["bitfinex","SOLUSD",1743925455252,0.03,119.1,119.09,32.92803357]
["bitfinex","SOLUSD",1743925455546,0.03,119.1,119.09,49.795236]
["bitfinex","SOLUSD",1743925457538,0.03,119.13,119.09,64.489936]
["bitfinex","SOLUSD",1743925457738,0.03,119.13,119.12,0.14216157]
["bitfinex","SOLUSD",1743925458038,0.03,119.13,119.12,7.16]
["bitfinex","SOLUSD",1743925458939,0.03,119.13,119.12,42.67685129]
["bitfinex","SOLUSD",1743925459624,0.03,119.13,119.12,48.55325129]
["bitfinex","SOLUSD",1743925459941,0.03,119.13,119.12,48.979736]
["bitfinex","SOLUSD",1743925460333,0.03,119.13,119.12,32.11253357]
["bitfinex","SOLUSD",1743925460524,0.03,119.13,119.12,7.58648471]
["bitfinex","SOLUSD",1743925460933,16.89720243,119.13,119.12,7.58648471]
["bitfinex","SOLUSD",1743925461137,16.89720243,119.13,119.12,7.30216157]
["bitfinex","SOLUSD",1743925461322,16.89720243,119.13,119.12,7.58648471]
["bitfinex","SOLUSD",1743925461835,0.03,119.13,119.12,7.58648471]
["bitfinex","SOLUSD",1743925465244,16.89720243,119.13,119.12,7.16]
["bitfinex","SOLUSD",1743925465547,16.89720243,119.13,119.1,7.16]
["bitfinex","SOLUSD",1743925465847,16.86720243,119.11,119.09,0.48948471]
["bitfinex","SOLUSD",1743925466041,16.86720243,119.11,119.1,7.16]
["bitfinex","SOLUSD",1743925466940,22.74410243,119.11,119.09,0.34732314]
["bitfinex","SOLUSD",1743925467245,16.86720243,119.1,119.09,7.223]
["bitfinex","SOLUSD",1743925468045,16.86720243,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743925470344,22.74460243,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743925470547,22.74460243,119.1,119.09,7.223]
["bitfinex","SOLUSD",1743925472251,22.74460243,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743925472624,24.40160243,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743925473253,39.09510243,119.1,119.06,7.16]
["bitfinex","SOLUSD",1743925473450,16.86720243,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743925473657,16.86720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925473962,22.74650243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925478861,104.54650243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925490773,98.66720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925492289,5.878,119.09,119.05,0.48948471]
["bitfinex","SOLUSD",1743925492584,16.86720243,119.08,119.06,7.16]
["bitfinex","SOLUSD",1743925496986,81.8,119.1,119.06,13.0391]
["bitfinex","SOLUSD",1743925497166,16.86720243,119.09,119.06,13.0391]
["bitfinex","SOLUSD",1743925497891,81.8,119.1,119.07,0.42648471]
["bitfinex","SOLUSD",1743925498269,81.8,119.1,119.07,17.29368714]
["bitfinex","SOLUSD",1743925498486,81.8,119.1,119.09,0.42648471]
["bitfinex","SOLUSD",1743925498697,0.03,119.11,119.09,0.42648471]
["bitfinex","SOLUSD",1743925498992,0.03,119.11,119.1,7.16]
["bitfinex","SOLUSD",1743925499671,0.03,119.11,119.1,13.46388471]
["bitfinex","SOLUSD",1743925500592,0.03,119.11,119.1,7.58648471]
["bitfinex","SOLUSD",1743925503465,0.03,119.11,119.1,7.16]
["bitfinex","SOLUSD",1743925503767,16.89720243,119.11,119.1,7.16]
["bitfinex","SOLUSD",1743925504166,16.89720243,119.11,119.07,0.14216157]
["bitfinex","SOLUSD",1743925504391,16.86720243,119.09,119.08,7.16]
["bitfinex","SOLUSD",1743925505279,16.86720243,119.09,119.07,0.14216157]
["bitfinex","SOLUSD",1743925505473,16.86720243,119.09,119.08,7.16]
["bitfinex","SOLUSD",1743925507409,22.74510243,119.09,119.08,7.16]
["bitfinex","SOLUSD",1743925507777,22.74510243,119.09,119.05,0.063]
["bitfinex","SOLUSD",1743925507981,16.86720243,119.06,119.05,7.223]
["bitfinex","SOLUSD",1743925508694,16.86720243,119.08,119.05,0.34732314]
["bitfinex","SOLUSD",1743925509001,16.86720243,119.09,119.06,7.30216157]
["bitfinex","SOLUSD",1743925509308,16.86720243,119.1,119.07,0.28432314]
["bitfinex","SOLUSD",1743925509493,16.86720243,119.1,119.07,6.16312314]
["bitfinex","SOLUSD",1743925509694,16.86720243,119.09,119.07,0.28432314]
["bitfinex","SOLUSD",1743925509890,16.86720243,119.08,119.06,7.30216157]
["bitfinex","SOLUSD",1743925510202,16.86720243,119.07,119.06,7.16]
["bitfinex","SOLUSD",1743925511808,22.74600243,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743925512010,16.86720243,119.06,119.05,7.223]
["bitfinex","SOLUSD",1743925512809,22.74600243,119.07,119.05,7.223]
["bitfinex","SOLUSD",1743925513300,14.6947,119.09,119.05,7.223]
["bitfinex","SOLUSD",1743925513505,81.8,119.08,119.05,7.223]
["bitfinex","SOLUSD",1743925513690,22.74650243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925519512,16.86720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925519719,98.66720243,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743925520205,98.66720243,119.07,119.06,7.16]
["bitfinex","SOLUSD",1743925525026,104.54600243,119.07,119.06,7.16]
["bitfinex","SOLUSD",1743925525707,172.01481215,119.07,119.06,7.16]
["bitfinex","SOLUSD",1743925525908,172.01481215,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743925526118,16.86720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925527139,22.74650243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925535341,16.86720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925536854,87.6789,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743925537027,16.86720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925538735,22.74650243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925540239,16.86720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925543051,22.74650243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925543858,16.86720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925546452,22.74650243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925550355,16.86720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925551166,87.679,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743925551343,16.86720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925552070,22.74650243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925555071,16.86720243,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743925555963,0.03,119.09,119.05,0.063]
["bitfinex","SOLUSD",1743925556143,0.03,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743925557065,0.03,119.09,119.07,6.30498471]
["bitfinex","SOLUSD",1743925558358,0.03,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743925558580,16.89720243,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743925559281,0.03,119.09,119.07,6.30518471]
["bitfinex","SOLUSD",1743925561173,0.03,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743925561373,16.89720243,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743925561882,0.03,119.09,119.07,6.30528471]
["bitfinex","SOLUSD",1743925562193,0.03,119.09,119.08,42.551436]
["bitfinex","SOLUSD",1743925562379,0.03,119.09,119.08,48.429836]
["bitfinex","SOLUSD",1743925562558,0.03,119.09,119.08,31.56263357]
["bitfinex","SOLUSD",1743925562754,0.03,119.09,119.08,0.42648471]
["bitfinex","SOLUSD",1743925562954,16.89720243,119.09,119.06,14.6838]
["bitfinex","SOLUSD",1743925563161,16.89720243,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743925563978,0.03,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743925564360,0.03,119.09,119.07,23.17228714]
["bitfinex","SOLUSD",1743925564966,0.03,119.09,119.08,35.943336]
["bitfinex","SOLUSD",1743925565576,0.03,119.09,119.08,36.006336]
["bitfinex","SOLUSD",1743925565888,0.03,119.09,119.08,41.884736]
["bitfinex","SOLUSD",1743925571289,0.03,119.09,119.08,25.01753357]
["bitfinex","SOLUSD",1743925571595,0.03,119.09,119.08,0.48948471]
["bitfinex","SOLUSD",1743925572278,0.03,119.09,119.08,6.36788471]
["bitfinex","SOLUSD",1743925574679,0.03,119.09,119.08,41.884736]
["bitfinex","SOLUSD",1743925578598,0.03,119.09,119.08,49.916536]
["bitfinex","SOLUSD",1743925579805,0.03,119.09,119.08,246.376536]
["bitfinex","SOLUSD",1743925580780,0.03,119.09,119.08,229.50933357]
["bitfinex","SOLUSD",1743925580977,0.03,119.09,119.08,236.38501043]
["bitfinex","SOLUSD",1743925581306,0.03,119.09,119.08,236.66933357]
["bitfinex","SOLUSD",1743925582675,0.03,119.09,119.08,204.08948471]
["bitfinex","SOLUSD",1743925583802,0.03,119.09,119.08,196.94948471]
["bitfinex","SOLUSD",1743925584005,0.03,119.09,119.08,203.663]
["bitfinex","SOLUSD",1743925584006,16.89720243,119.09,119.08,203.663]
["bitfinex","SOLUSD",1743925584306,0.03,119.09,119.08,203.663]
["bitfinex","SOLUSD",1743925584610,0.03,119.09,119.08,7.203]
["bitfinex","SOLUSD",1743925585418,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925585578,0.03,119.09,119.08,7.203]
["bitfinex","SOLUSD",1743925586903,16.89720243,119.09,119.08,7.203]
["bitfinex","SOLUSD",1743925588698,0.03,119.09,119.08,7.203]
["bitfinex","SOLUSD",1743925589783,0.03,119.09,119.08,7.62948471]
["bitfinex","SOLUSD",1743925589983,0.03,119.09,119.08,13.50788471]
["bitfinex","SOLUSD",1743925592503,0.03,119.09,119.08,7.62948471]
["bitfinex","SOLUSD",1743925592686,0.03,119.09,119.08,7.223]
["bitfinex","SOLUSD",1743925592891,16.89720243,119.09,119.08,7.223]
["bitfinex","SOLUSD",1743925593410,16.89720243,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925593910,22.77510243,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925594396,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925595196,16.89720243,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925595396,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925596406,0.03,119.09,119.08,36.006336]
["bitfinex","SOLUSD",1743925598001,0.03,119.09,119.08,41.884736]
["bitfinex","SOLUSD",1743925599213,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925599519,16.89720243,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925599921,22.77510243,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925600595,22.77510243,119.09,119.08,7.223]
["bitfinex","SOLUSD",1743925602310,0.03,119.09,119.08,7.64948471]
["bitfinex","SOLUSD",1743925603519,0.03,119.09,119.08,13.52788471]
["bitfinex","SOLUSD",1743925605602,0.03,119.09,119.08,7.64948471]
["bitfinex","SOLUSD",1743925606813,16.89720243,119.09,119.08,7.223]
["bitfinex","SOLUSD",1743925607493,22.77510243,119.09,119.08,7.223]
["bitfinex","SOLUSD",1743925608123,22.77510243,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925608318,22.77510243,119.09,119.08,7.223]
["bitfinex","SOLUSD",1743925609525,22.77510243,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925617435,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925622454,0.03,119.09,119.08,0.48948471]
["bitfinex","SOLUSD",1743925622967,0.03,119.09,119.08,36.006336]
["bitfinex","SOLUSD",1743925623759,0.03,119.09,119.08,41.884736]
["bitfinex","SOLUSD",1743925624435,0.03,119.09,119.08,6.36788471]
["bitfinex","SOLUSD",1743925624752,0.03,119.09,119.08,0.48948471]
["bitfinex","SOLUSD",1743925627662,0.03,119.09,119.08,23.23508714]
["bitfinex","SOLUSD",1743925627957,0.03,119.09,119.08,41.884736]
["bitfinex","SOLUSD",1743925628158,0.03,119.09,119.08,25.01753357]
["bitfinex","SOLUSD",1743925631564,0.03,119.09,119.08,0.48948471]
["bitfinex","SOLUSD",1743925635763,0.03,119.09,119.08,41.884736]
["bitfinex","SOLUSD",1743925637271,0.03,119.09,119.08,48.378836]
["bitfinex","SOLUSD",1743925637456,0.03,119.09,119.08,246.442736]
["bitfinex","SOLUSD",1743925640980,0.03,119.11,119.1,0.42648471]
["bitfinex","SOLUSD",1743925641265,0.03,119.13,119.12,51.57023357]
["bitfinex","SOLUSD",1743925641447,0.03,119.13,119.12,75.577436]
["bitfinex","SOLUSD",1743925642261,0.03,119.13,119.12,81.453836]
["bitfinex","SOLUSD",1743925642465,0.03,119.13,119.12,64.58663357]
["bitfinex","SOLUSD",1743925642658,0.03,119.13,119.12,81.453836]
["bitfinex","SOLUSD",1743925644070,0.03,119.13,119.12,69.083336]
["bitfinex","SOLUSD",1743925644271,0.03,119.13,119.12,26.21613357]
["bitfinex","SOLUSD",1743925644473,0.03,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925644677,16.89720243,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925645379,0.03,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925645551,16.89720243,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925645947,22.77310243,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925646377,22.77310243,119.13,119.11,7.14]
["bitfinex","SOLUSD",1743925646577,16.86720243,119.12,119.11,7.14]
["bitfinex","SOLUSD",1743925646958,22.77310243,119.13,119.11,7.14]
["bitfinex","SOLUSD",1743925647666,32.14888615,119.13,119.11,7.14]
["bitfinex","SOLUSD",1743925649965,32.14888615,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925656475,33.67388615,119.13,119.08,196.523]
["bitfinex","SOLUSD",1743925656780,26.24298615,119.09,119.08,196.523]
["bitfinex","SOLUSD",1743925657080,22.1207,119.13,119.08,196.523]
["bitfinex","SOLUSD",1743925657081,26.24298615,119.1,119.08,196.523]
["bitfinex","SOLUSD",1743925657775,26.24298615,119.09,119.08,196.523]
["bitfinex","SOLUSD",1743925658174,26.24298615,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925659885,26.24298615,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743925661188,26.24298615,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925661590,108.04298615,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925662971,81.8,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925663169,108.04298615,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925663371,81.8,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925663993,108.04298615,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925669692,98.6067365,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925670076,81.8,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743925670281,81.8,119.09,119.08,7.203]
["bitfinex","SOLUSD",1743925677100,98.6067365,119.09,119.08,7.203]
["bitfinex","SOLUSD",1743925679906,16.2451,119.13,119.09,0.14216157]
["bitfinex","SOLUSD",1743925679907,16.8367365,119.13,119.09,0.14216157]
["bitfinex","SOLUSD",1743925680093,16.8367365,119.13,119.09,0.42648471]
["bitfinex","SOLUSD",1743925680789,16.8067365,119.12,119.09,0.42648471]
["bitfinex","SOLUSD",1743925682079,16.8067365,119.12,119.09,6.30408471]
["bitfinex","SOLUSD",1743925682283,16.8367365,119.13,119.09,6.30408471]
["bitfinex","SOLUSD",1743925682913,16.8067365,119.12,119.09,6.30408471]
["bitfinex","SOLUSD",1743925683515,16.8067365,119.12,119.09,0.42648471]
["bitfinex","SOLUSD",1743925683814,16.8067365,119.1,119.08,7.203]
["bitfinex","SOLUSD",1743925684405,16.8067365,119.11,119.08,7.203]
["bitfinex","SOLUSD",1743925685519,0.03,119.13,119.08,29.8879365]
["bitfinex","SOLUSD",1743925685716,0.03,119.13,119.1,16.8067365]
["bitfinex","SOLUSD",1743925686015,0.03,119.13,119.12,5.8764]
["bitfinex","SOLUSD",1743925686311,0.03,119.13,119.12,13.0164]
["bitfinex","SOLUSD",1743925686698,0.03,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925689412,16.8367365,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925691192,22.7126365,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925693019,16.8367365,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925694810,22.7126365,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925695514,16.8367365,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925695711,0.03,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925696013,0.03,119.13,119.09,0.063]
["bitfinex","SOLUSD",1743925696014,16.8367365,119.13,119.09,0.063]
["bitfinex","SOLUSD",1743925696217,16.8067365,119.11,119.09,7.203]
["bitfinex","SOLUSD",1743925698019,22.6833365,119.12,119.09,7.203]
["bitfinex","SOLUSD",1743925699219,16.8067365,119.11,119.09,7.203]
["bitfinex","SOLUSD",1743925700722,16.8067365,119.12,119.09,7.203]
["bitfinex","SOLUSD",1743925701020,0.03,119.13,119.1,17.23322121]
["bitfinex","SOLUSD",1743925701319,0.03,119.13,119.12,0.42648471]
["bitfinex","SOLUSD",1743925701618,0.03,119.13,119.12,35.88287007]
["bitfinex","SOLUSD",1743925702996,0.03,119.13,119.12,41.75927007]
["bitfinex","SOLUSD",1743925703722,0.03,119.13,119.12,51.17515777]
["bitfinex","SOLUSD",1743925707622,0.03,119.13,119.12,24.95253357]
["bitfinex","SOLUSD",1743925708018,0.03,119.13,119.12,7.28216157]
["bitfinex","SOLUSD",1743925708201,0.03,119.13,119.12,7.56648471]
["bitfinex","SOLUSD",1743925708401,0.03,119.13,119.12,7.28216157]
["bitfinex","SOLUSD",1743925708598,0.03,119.13,119.12,7.56648471]
["bitfinex","SOLUSD",1743925709221,0.03,119.13,119.12,13.44288471]
["bitfinex","SOLUSD",1743925726959,0.03,119.13,119.12,48.88280365]
["bitfinex","SOLUSD",1743925734562,0.03,119.13,119.12,13.15856157]
["bitfinex","SOLUSD",1743925735063,16.82027008,119.13,119.11,0.063]
["bitfinex","SOLUSD",1743925735268,16.82027008,119.13,119.11,7.203]
["bitfinex","SOLUSD",1743925735559,0.03,119.13,119.11,0.063]
["bitfinex","SOLUSD",1743925735769,0.03,119.13,119.11,7.203]
["bitfinex","SOLUSD",1743925735770,16.79027008,119.12,119.11,7.203]
["bitfinex","SOLUSD",1743925738966,0.03,119.13,119.11,7.203]
["bitfinex","SOLUSD",1743925739175,0.03,119.13,119.11,13.0798]
["bitfinex","SOLUSD",1743925740177,0.03,119.13,119.11,7.203]
["bitfinex","SOLUSD",1743925741260,16.82027008,119.13,119.11,7.203]
["bitfinex","SOLUSD",1743925742965,0.03,119.13,119.11,7.203]
["bitfinex","SOLUSD",1743925744685,0.03,119.13,119.11,13.0798]
["bitfinex","SOLUSD",1743925745080,0.03,119.13,119.12,16.93243165]
["bitfinex","SOLUSD",1743925745285,0.03,119.13,119.12,17.21675479]
["bitfinex","SOLUSD",1743925745463,0.03,119.13,119.12,0.42648471]
["bitfinex","SOLUSD",1743925745659,0.03,119.13,119.11,13.0798]
["bitfinex","SOLUSD",1743925745871,0.03,119.13,119.11,7.203]
["bitfinex","SOLUSD",1743925749280,0.03,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925757409,0.03,119.13,119.12,13.0164]
["bitfinex","SOLUSD",1743925758199,0.03,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925763289,16.82027008,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925770204,16.82027008,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925771324,22.69617008,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925772207,16.82027008,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925773525,0.03,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925773702,0.03,119.13,119.12,48.88280365]
["bitfinex","SOLUSD",1743925779930,0.03,119.13,119.12,55.44070365]
["bitfinex","SOLUSD",1743925782925,0.03,119.13,119.12,7.28216157]
["bitfinex","SOLUSD",1743925783105,0.03,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925784100,0.03,119.13,119.12,13.0164]
["bitfinex","SOLUSD",1743925786422,0.03,119.13,119.12,32.09253357]
["bitfinex","SOLUSD",1743925786601,0.03,119.13,119.12,48.88280365]
["bitfinex","SOLUSD",1743925787113,0.03,119.13,119.12,32.09253357]
["bitfinex","SOLUSD",1743925787311,0.03,119.13,119.11,5.9396]
["bitfinex","SOLUSD",1743925787629,0.03,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925788126,16.82027008,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925789025,0.03,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925790329,0.03,119.13,119.11,0.34732314]
["bitfinex","SOLUSD",1743925790536,0.03,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743925792932,0.03,119.13,119.12,13.44288471]
["bitfinex","SOLUSD",1743925793332,0.03,119.13,119.12,32.09253357]
["bitfinex","SOLUSD",1743925796541,0.03,119.13,119.12,48.88280365]
["bitfinex","SOLUSD",1743925797935,0.03,119.13,119.12,32.09253357]
["bitfinex","SOLUSD",1743925798316,0.03,119.13,119.12,48.88280365]
["bitfinex","SOLUSD",1743925803838,0.03,119.17,119.16,46.63023357]
["bitfinex","SOLUSD",1743925804026,0.03,119.17,119.16,70.56050365]
["bitfinex","SOLUSD",1743925805039,0.03,119.17,119.16,76.43490365]
["bitfinex","SOLUSD",1743925807838,0.03,119.17,119.16,52.21613357]
["bitfinex","SOLUSD",1743925808238,0.03,119.17,119.16,51.93181043]
["bitfinex","SOLUSD",1743925808442,0.03,119.17,119.16,57.80621043]
["bitfinex","SOLUSD",1743925808641,0.03,119.17,119.16,39.15656157]
["bitfinex","SOLUSD",1743925808821,0.03,119.17,119.16,74.59648051]
["bitfinex","SOLUSD",1743925809022,0.03,119.17,119.16,74.88080365]
["bitfinex","SOLUSD",1743925809745,0.03,119.17,119.16,67.74080365]
["bitfinex","SOLUSD",1743925810045,0.03,119.17,119.16,74.88080365]
["bitfinex","SOLUSD",1743925810425,0.03,119.17,119.13,1.5541]
["bitfinex","SOLUSD",1743925810637,0.03,119.17,119.15,0.14216157]
["bitfinex","SOLUSD",1743925810936,0.03,119.17,119.15,0.42648471]
["bitfinex","SOLUSD",1743925811130,0.03,119.17,119.15,6.30098471]
["bitfinex","SOLUSD",1743925811521,0.03,119.17,119.15,23.09125479]
["bitfinex","SOLUSD",1743925812751,0.03,119.17,119.16,24.52404886]
["bitfinex","SOLUSD",1743925812953,0.03,119.17,119.16,41.74080365]
["bitfinex","SOLUSD",1743925815658,0.0001,119.17,119.16,49.68970365]
["bitfinex","SOLUSD",1743925818372,0.0001,119.17,119.16,245.98970365]
["bitfinex","SOLUSD",1743925818738,0.0001,119.17,119.16,252.55592042]
["bitfinex","SOLUSD",1743925820145,0.0001,119.17,119.16,302.95592042]
["bitfinex","SOLUSD",1743925820346,0.03,119.21,119.2,35.86640365]
["bitfinex","SOLUSD",1743925820658,0.03,119.21,119.2,43.00640365]
["bitfinex","SOLUSD",1743925822396,0.03,119.21,119.2,48.87880365]
["bitfinex","SOLUSD",1743925822992,0.03,119.21,119.2,32.08853357]
["bitfinex","SOLUSD",1743925823586,0.03,119.21,119.2,48.87880365]
["bitfinex","SOLUSD",1743925824583,0.03,119.21,119.2,50.40500365]
["bitfinex","SOLUSD",1743925824902,0.03,119.21,119.2,123.86528397]
["bitfinex","SOLUSD",1743925824903,0.0001,119.21,119.2,123.86528397]
["bitfinex","SOLUSD",1743925825066,0.03,119.23,119.21,0.28432314]
["bitfinex","SOLUSD",1743925825273,0.03,119.24,119.23,19.07613357]
["bitfinex","SOLUSD",1743925825492,0.03,119.24,119.23,35.86640365]
["bitfinex","SOLUSD",1743925825701,0.03,119.24,119.23,41.73740365]
["bitfinex","SOLUSD",1743925827596,0.03,119.25,119.24,0.14216157]
["bitfinex","SOLUSD",1743925827905,0.03,119.25,119.24,50.40310365]
["bitfinex","SOLUSD",1743925828891,0.03,119.25,119.24,26.21613357]
["bitfinex","SOLUSD",1743925829095,0.03,119.25,119.24,0.14216157]
["bitfinex","SOLUSD",1743925829280,0.03,119.25,119.24,7.28216157]
["bitfinex","SOLUSD",1743925829481,0.03,119.25,119.24,7.56648471]
["bitfinex","SOLUSD",1743925830402,0.03,119.25,119.24,48.87690365]
["bitfinex","SOLUSD",1743925831687,0.03,119.25,119.24,58.25465472]
["bitfinex","SOLUSD",1743925836031,0.03,119.25,119.24,33.45018272]
["bitfinex","SOLUSD",1743925836263,0.03,119.25,119.24,7.14]
["bitfinex","SOLUSD",1743925837132,0.03,119.25,119.24,52.38415472]
["bitfinex","SOLUSD",1743925838233,0.03,119.25,119.24,58.25465472]
["bitfinex","SOLUSD",1743925845442,0.03,119.29,119.25,19.07613357]
["bitfinex","SOLUSD",1743925845737,0.03,119.29,119.28,0.42648471]
["bitfinex","SOLUSD",1743925846034,0.03,119.29,119.28,7.56648471]
["bitfinex","SOLUSD",1743925854046,0.03,119.29,119.28,48.82848788]
["bitfinex","SOLUSD",1743925855626,0.03,119.29,119.28,32.08463357]
["bitfinex","SOLUSD",1743925855832,0.03,119.29,119.28,58.23074568]
["bitfinex","SOLUSD",1743925856140,0.03,119.29,119.28,32.08463357]
["bitfinex","SOLUSD",1743925856348,0.03,119.29,119.28,7.56648471]
["bitfinex","SOLUSD",1743925856526,26.17611211,119.29,119.28,7.56648471]
["bitfinex","SOLUSD",1743925856725,26.17611211,119.29,119.28,7.14]
["bitfinex","SOLUSD",1743925861255,26.17611211,119.29,119.27,7.12]
["bitfinex","SOLUSD",1743925861631,26.14611211,119.28,119.27,7.12]
["bitfinex","SOLUSD",1743925861833,26.17611211,119.29,119.27,7.12]
["bitfinex","SOLUSD",1743925862664,26.14611211,119.28,119.25,0.42648471]
["bitfinex","SOLUSD",1743925862863,26.14611211,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743925863154,26.14611211,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743925864453,32.01611211,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743925875761,22.63679574,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743925883366,22.66679574,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743925904063,81.8,119.24,119.18,1.5542]
["bitfinex","SOLUSD",1743925904269,37.34179574,119.25,119.18,1.5542]
["bitfinex","SOLUSD",1743925904270,16.76679574,119.2,119.19,7.14]
["bitfinex","SOLUSD",1743925905276,81.8,119.23,119.2,0.14216157]
["bitfinex","SOLUSD",1743925905466,81.8,119.23,119.2,0.42648471]
["bitfinex","SOLUSD",1743925905776,81.8,119.23,119.2,19.07613357]
["bitfinex","SOLUSD",1743925905981,81.8,119.23,119.2,35.84292931]
["bitfinex","SOLUSD",1743925906975,81.8,119.23,119.2,19.07613357]
["bitfinex","SOLUSD",1743925907182,81.8,119.23,119.21,5.8719]
["bitfinex","SOLUSD",1743925908179,81.8,119.23,119.22,0.42648471]
["bitfinex","SOLUSD",1743925908383,81.8,119.23,119.22,8.57608471]
["bitfinex","SOLUSD",1743925910984,81.8,119.23,119.22,14.44748471]
["bitfinex","SOLUSD",1743925911478,81.8,119.23,119.22,8.1496]
["bitfinex","SOLUSD",1743925911689,81.8,119.23,119.21,0.48948471]
["bitfinex","SOLUSD",1743925911690,98.56679574,119.23,119.21,0.48948471]
["bitfinex","SOLUSD",1743925911981,81.8,119.23,119.21,6.36138471]
["bitfinex","SOLUSD",1743925921692,98.56679574,119.23,119.21,6.36138471]
["bitfinex","SOLUSD",1743925922890,81.8,119.23,119.21,6.36138471]
["bitfinex","SOLUSD",1743925926984,81.8,119.23,119.21,23.12818045]
["bitfinex","SOLUSD",1743925930981,0.03,119.25,119.24,6.29698471]
["bitfinex","SOLUSD",1743925931182,0.03,119.25,119.24,30.20378045]
["bitfinex","SOLUSD",1743925932210,0.03,119.25,119.24,48.85342931]
["bitfinex","SOLUSD",1743925932703,0.03,119.25,119.24,32.08663357]
["bitfinex","SOLUSD",1743925933083,0.03,119.25,119.24,48.85342931]
["bitfinex","SOLUSD",1743925933607,0.03,119.25,119.24,32.08663357]
["bitfinex","SOLUSD",1743925933991,0.03,119.25,119.24,48.85342931]
["bitfinex","SOLUSD",1743925941016,0.03,119.25,119.24,32.08663357]
["bitfinex","SOLUSD",1743925941518,0.03,119.25,119.24,48.85342931]
["bitfinex","SOLUSD",1743925948822,0.03,119.25,119.24,48.91642931]
["bitfinex","SOLUSD",1743925954213,0.03,119.25,119.24,31.84531043]
["bitfinex","SOLUSD",1743925954596,0.03,119.25,119.24,48.89642931]
["bitfinex","SOLUSD",1743925955618,0.03,119.25,119.24,245.03642931]
["bitfinex","SOLUSD",1743925981630,0.03,119.25,119.24,196.34516157]
["bitfinex","SOLUSD",1743925981836,0.03,119.25,119.24,203.46516157]
["bitfinex","SOLUSD",1743925982035,0.03,119.25,119.24,203.323]
["bitfinex","SOLUSD",1743925983037,0.03,119.25,119.24,244.75210617]
["bitfinex","SOLUSD",1743925983340,0.03,119.25,119.24,245.03642931]
["bitfinex","SOLUSD",1743925989859,0.03,119.25,119.24,48.89642931]
["bitfinex","SOLUSD",1743925990029,81.83,119.29,119.28,0.14216157]
["bitfinex","SOLUSD",1743925990229,81.83,119.29,119.28,7.54648471]
["bitfinex","SOLUSD",1743925991156,81.83,119.29,119.28,13.41498471]
["bitfinex","SOLUSD",1743925991817,0.03,119.29,119.28,32.06463357]
["bitfinex","SOLUSD",1743925992024,0.03,119.29,119.28,48.83142931]
["bitfinex","SOLUSD",1743926006562,0.03,119.29,119.28,55.45511794]
["bitfinex","SOLUSD",1743926008463,0.03,119.29,119.28,32.06463357]
["bitfinex","SOLUSD",1743926008649,0.03,119.29,119.28,48.83142931]
["bitfinex","SOLUSD",1743926010866,0.03,119.29,119.28,32.06463357]
["bitfinex","SOLUSD",1743926013069,0.03,119.29,119.28,48.83142931]
["bitfinex","SOLUSD",1743926015977,0.03,119.29,119.28,24.94463357]
["bitfinex","SOLUSD",1743926016180,0.03,119.29,119.28,32.06463357]
["bitfinex","SOLUSD",1743926016386,0.03,119.29,119.28,7.54648471]
["bitfinex","SOLUSD",1743926016679,0.03,119.29,119.28,0.42648471]
["bitfinex","SOLUSD",1743926016884,0.03,119.29,119.28,7.54648471]
["bitfinex","SOLUSD",1743926017057,0.03,119.29,119.28,13.41498471]
["bitfinex","SOLUSD",1743926027482,0.03,119.29,119.28,30.18178045]
["bitfinex","SOLUSD",1743926028156,0.03,119.29,119.28,48.83142931]
["bitfinex","SOLUSD",1743926035581,0.03,119.29,119.28,23.06178045]
["bitfinex","SOLUSD",1743926035784,16.79679574,119.29,119.28,7.12]
["bitfinex","SOLUSD",1743926035964,18.31259574,119.29,119.27,203.22]
["bitfinex","SOLUSD",1743926036166,16.76679574,119.28,119.27,203.22]
["bitfinex","SOLUSD",1743926040190,104.43529574,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743926040374,16.76679574,119.26,119.25,7.183]
["bitfinex","SOLUSD",1743926040767,16.76679574,119.27,119.25,7.183]
["bitfinex","SOLUSD",1743926040966,16.76679574,119.26,119.25,7.183]
["bitfinex","SOLUSD",1743926041677,81.8,119.28,119.26,0.42648471]
["bitfinex","SOLUSD",1743926042384,81.8,119.28,119.26,23.06248045]
["bitfinex","SOLUSD",1743926042694,0.03,119.29,119.26,23.06248045]
["bitfinex","SOLUSD",1743926043789,0.03,119.29,119.26,6.29568471]
["bitfinex","SOLUSD",1743926048294,0.03,119.29,119.26,23.06248045]
["bitfinex","SOLUSD",1743926055417,0.03,119.29,119.28,17.19328045]
["bitfinex","SOLUSD",1743926056095,0.03,119.29,119.28,23.06178045]
["bitfinex","SOLUSD",1743926060897,0.03,119.29,119.26,18.79181043]
["bitfinex","SOLUSD",1743926061099,0.03,119.29,119.28,7.26216157]
["bitfinex","SOLUSD",1743926061307,0.03,119.29,119.28,7.54648471]
["bitfinex","SOLUSD",1743926062219,0.03,119.29,119.28,7.26216157]
["bitfinex","SOLUSD",1743926062520,0.03,119.29,119.28,7.54648471]
["bitfinex","SOLUSD",1743926064816,0.03,119.29,119.28,48.83142931]
["bitfinex","SOLUSD",1743926066226,0.03,119.29,119.28,7.54648471]
["bitfinex","SOLUSD",1743926067122,0.03,119.29,119.28,13.41498471]
["bitfinex","SOLUSD",1743926067627,0.03,119.29,119.28,48.83142931]
["bitfinex","SOLUSD",1743926072634,0.03,119.29,119.28,7.54648471]
["bitfinex","SOLUSD",1743926074097,0.03,119.29,119.28,13.41498471]
["bitfinex","SOLUSD",1743926074301,0.03,119.29,119.28,30.18178045]
["bitfinex","SOLUSD",1743926074520,0.03,119.29,119.28,48.83142931]
["bitfinex","SOLUSD",1743926087337,0.03,119.29,119.28,32.06463357]
["bitfinex","SOLUSD",1743926087512,0.03,119.29,119.28,48.83142931]
["bitfinex","SOLUSD",1743926091943,0.03,119.29,119.28,244.91142931]
["bitfinex","SOLUSD",1743926096557,0.03,119.29,119.28,48.83142931]
["bitfinex","SOLUSD",1743926105368,0.03,119.29,119.28,48.68926774]
["bitfinex","SOLUSD",1743926105750,0.03,119.29,119.28,48.83142931]
["bitfinex","SOLUSD",1743926114674,0.03,119.29,119.28,32.06463357]
["bitfinex","SOLUSD",1743926114868,0.03,119.29,119.28,0.42648471]
["bitfinex","SOLUSD",1743926115077,0.03,119.29,119.28,7.54648471]
["bitfinex","SOLUSD",1743926115374,0.03,119.29,119.28,13.41498471]
["bitfinex","SOLUSD",1743926116175,0.03,119.29,119.28,7.54648471]
["bitfinex","SOLUSD",1743926118884,0.03,119.29,119.28,48.83142931]
["bitfinex","SOLUSD",1743926124471,0.03,119.29,119.28,32.06463357]
["bitfinex","SOLUSD",1743926124673,0.03,119.29,119.28,48.83142931]
["bitfinex","SOLUSD",1743926133686,16.79679574,119.37,119.33,0.28432314]
["bitfinex","SOLUSD",1743926133887,16.79679574,119.37,119.34,7.12]
["bitfinex","SOLUSD",1743926134887,0.03,119.37,119.34,7.12]
["bitfinex","SOLUSD",1743926135205,16.79679574,119.37,119.34,7.12]
["bitfinex","SOLUSD",1743926137102,0.03,119.37,119.35,0.42648471]
["bitfinex","SOLUSD",1743926138005,0.03,119.37,119.35,6.29138471]
["bitfinex","SOLUSD",1743926138308,0.03,119.37,119.35,0.42648471]
["bitfinex","SOLUSD",1743926140905,0.03,119.37,119.34,7.12]
["bitfinex","SOLUSD",1743926141083,16.76679574,119.35,119.31,196.08]
["bitfinex","SOLUSD",1743926141285,67.06718296,119.35,119.32,7.14]
["bitfinex","SOLUSD",1743926141526,16.76679574,119.33,119.32,7.14]
["bitfinex","SOLUSD",1743926143008,22.63279574,119.33,119.32,7.14]
["bitfinex","SOLUSD",1743926154014,22.66279574,119.33,119.32,7.14]
["bitfinex","SOLUSD",1743926154608,22.66279574,119.33,119.29,7.183]
["bitfinex","SOLUSD",1743926154609,81.8,119.32,119.29,7.183]
["bitfinex","SOLUSD",1743926154810,16.76679574,119.3,119.29,7.183]
["bitfinex","SOLUSD",1743926155014,22.63429574,119.3,119.29,7.183]
["bitfinex","SOLUSD",1743926157413,22.63429574,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743926162003,123.02002756,119.3,119.25,203.243]
["bitfinex","SOLUSD",1743926162210,16.76679574,119.26,119.25,203.243]
["bitfinex","SOLUSD",1743926162702,16.76679574,119.26,119.25,7.183]
["bitfinex","SOLUSD",1743926163302,16.76679574,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743926165519,22.63629574,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743926166202,5.8692,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743926166403,16.76679574,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743926182415,22.63629574,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743926184036,22.63629574,119.26,119.24,6.266]
["bitfinex","SOLUSD",1743926184229,16.76679574,119.25,119.24,6.266]
["bitfinex","SOLUSD",1743926188414,98.56679574,119.25,119.24,6.266]
["bitfinex","SOLUSD",1743926190533,22.63679574,119.25,119.21,8.0135]
["bitfinex","SOLUSD",1743926190720,22.63679574,119.25,119.21,0.063]
["bitfinex","SOLUSD",1743926190721,16.76679574,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743926192839,22.63819574,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743926198235,89.7053787,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743926198548,104.3840787,119.22,119.18,7.12]
["bitfinex","SOLUSD",1743926198849,16.76679574,119.19,119.18,7.12]
["bitfinex","SOLUSD",1743926199050,22.63969574,119.19,119.18,7.12]
["bitfinex","SOLUSD",1743926201127,22.63969574,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743926201327,16.76679574,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743926205951,16.76679574,119.18,119.17,7.183]
["bitfinex","SOLUSD",1743926206346,5.8726,119.2,119.17,7.183]
["bitfinex","SOLUSD",1743926206546,16.76679574,119.2,119.17,7.183]
["bitfinex","SOLUSD",1743926207140,16.76679574,119.19,119.17,7.183]
["bitfinex","SOLUSD",1743926207767,16.76679574,119.19,119.17,13.0568]
["bitfinex","SOLUSD",1743926212156,16.76679574,119.19,119.17,7.183]
["bitfinex","SOLUSD",1743926213257,16.76679574,119.18,119.17,7.183]
["bitfinex","SOLUSD",1743926214159,22.64019574,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743926222568,5.8724,119.2,119.17,0.063]
["bitfinex","SOLUSD",1743926222865,16.76679574,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743926228671,22.64019574,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743926229375,16.76679574,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743926232454,22.64019574,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743926237792,29.31529359,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743926238786,29.31529359,119.18,119.16,0.063]
["bitfinex","SOLUSD",1743926239089,16.76679574,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743926239389,22.64069574,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743926241289,103.14069574,119.17,119.16,0.063]
["bitfinex","SOLUSD",1743926244363,103.14069574,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743926244364,37.32559574,119.17,119.13,0.063]
["bitfinex","SOLUSD",1743926244567,16.76679574,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743926244984,22.64219574,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743926247979,16.76679574,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743926248981,22.64219574,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743926249992,26.0,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926250200,42.76679574,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926251195,48.64319574,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926251595,86.31086185,119.16,119.11,0.063]
["bitfinex","SOLUSD",1743926251596,80.5,119.16,119.11,0.063]
["bitfinex","SOLUSD",1743926251794,80.5,119.16,119.11,6.2218]
["bitfinex","SOLUSD",1743926251974,16.76679574,119.13,119.11,6.2218]
["bitfinex","SOLUSD",1743926252174,80.5,119.16,119.11,6.2218]
["bitfinex","SOLUSD",1743926252387,16.76679574,119.13,119.11,6.2218]
["bitfinex","SOLUSD",1743926252782,16.76679574,119.12,119.11,6.2218]
["bitfinex","SOLUSD",1743926252993,16.76679574,119.13,119.11,6.2218]
["bitfinex","SOLUSD",1743926253182,16.76679574,119.12,119.11,6.2218]
["bitfinex","SOLUSD",1743926254201,5.8751,119.15,119.11,12.0986]
["bitfinex","SOLUSD",1743926254372,16.76679574,119.13,119.11,12.0986]
["bitfinex","SOLUSD",1743926254577,5.8751,119.15,119.11,12.0986]
["bitfinex","SOLUSD",1743926254777,16.76679574,119.13,119.11,12.0986]
["bitfinex","SOLUSD",1743926255987,98.56679574,119.13,119.11,12.0986]
["bitfinex","SOLUSD",1743926256497,98.56679574,119.13,119.11,6.2218]
["bitfinex","SOLUSD",1743926256730,81.8,119.13,119.12,2.05428471]
["bitfinex","SOLUSD",1743926257990,81.8,119.13,119.12,7.93068471]
["bitfinex","SOLUSD",1743926259585,81.83,119.13,119.12,24.69748045]
["bitfinex","SOLUSD",1743926260314,81.83,119.13,119.12,7.93068471]
["bitfinex","SOLUSD",1743926261794,98.59679574,119.13,119.12,7.14]
["bitfinex","SOLUSD",1743926266591,98.59679574,119.13,119.12,13.44288471]
["bitfinex","SOLUSD",1743926266592,81.83,119.13,119.12,13.44288471]
["bitfinex","SOLUSD",1743926266793,81.83,119.13,119.12,14.95438471]
["bitfinex","SOLUSD",1743926267412,81.83,119.13,119.12,31.72118045]
["bitfinex","SOLUSD",1743926267798,81.83,119.13,119.12,14.95438471]
["bitfinex","SOLUSD",1743926283830,81.83,119.13,119.12,13.44288471]
["bitfinex","SOLUSD",1743926286329,81.83,119.13,119.12,13.50588471]
["bitfinex","SOLUSD",1743926290356,81.83,119.13,119.12,7.203]
["bitfinex","SOLUSD",1743926291210,81.83,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743926291414,81.83,119.13,119.12,7.183]
["bitfinex","SOLUSD",1743926293637,98.59679574,119.13,119.12,7.183]
["bitfinex","SOLUSD",1743926294615,98.59679574,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743926294828,98.59679574,119.13,119.12,7.183]
["bitfinex","SOLUSD",1743926295037,98.59679574,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743926295237,98.59679574,119.13,119.12,7.183]
["bitfinex","SOLUSD",1743926305141,81.83,119.13,119.12,7.60948471]
["bitfinex","SOLUSD",1743926306752,81.83,119.13,119.12,13.48588471]
["bitfinex","SOLUSD",1743926311946,81.83,119.13,119.12,48.90232931]
["bitfinex","SOLUSD",1743926312147,0.03,119.13,119.12,55.41142931]
["bitfinex","SOLUSD",1743926313561,0.03,119.13,119.12,38.64463357]
["bitfinex","SOLUSD",1743926314262,0.03,119.13,119.12,7.32516157]
["bitfinex","SOLUSD",1743926314444,0.03,119.13,119.12,7.183]
["bitfinex","SOLUSD",1743926320380,0.03,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743926320673,16.79679574,119.13,119.12,7.183]
["bitfinex","SOLUSD",1743926322176,0.03,119.13,119.12,7.183]
["bitfinex","SOLUSD",1743926324277,0.03,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743926324480,16.79679574,119.13,119.12,7.183]
["bitfinex","SOLUSD",1743926325264,0.03,119.13,119.12,7.183]
["bitfinex","SOLUSD",1743926325855,16.79679574,119.13,119.12,7.183]
["bitfinex","SOLUSD",1743926327174,0.03,119.13,119.12,7.183]
["bitfinex","SOLUSD",1743926340488,0.03,119.13,119.12,13.48588471]
["bitfinex","SOLUSD",1743926340870,0.03,119.13,119.12,48.90232931]
["bitfinex","SOLUSD",1743926341081,0.03,119.13,119.12,55.37732931]
["bitfinex","SOLUSD",1743926344095,0.03,119.13,119.12,56.90312931]
["bitfinex","SOLUSD",1743926351805,0.03,119.13,119.12,253.26312931]
["bitfinex","SOLUSD",1743926354782,0.03,119.21,119.17,19.07613357]
["bitfinex","SOLUSD",1743926354982,16.79679574,119.21,119.19,0.42648471]
["bitfinex","SOLUSD",1743926355706,16.76679574,119.2,119.18,7.12]
["bitfinex","SOLUSD",1743926357404,22.63929574,119.2,119.18,7.12]
["bitfinex","SOLUSD",1743926360003,16.76679574,119.19,119.11,35.26005806]
["bitfinex","SOLUSD",1743926360300,16.76679574,119.17,119.14,0.14216157]
["bitfinex","SOLUSD",1743926360506,16.76679574,119.17,119.15,7.12]
["bitfinex","SOLUSD",1743926361712,22.64079574,119.17,119.15,7.12]
["bitfinex","SOLUSD",1743926362206,16.76679574,119.17,119.15,7.12]
["bitfinex","SOLUSD",1743926362710,16.76679574,119.17,119.14,0.42648471]
["bitfinex","SOLUSD",1743926362711,16.76679574,119.17,119.16,7.12]
["bitfinex","SOLUSD",1743926362890,22.64039574,119.18,119.16,7.12]
["bitfinex","SOLUSD",1743926370118,22.64039574,119.18,119.14,0.42648471]
["bitfinex","SOLUSD",1743926370320,22.64039574,119.18,119.15,7.12]
["bitfinex","SOLUSD",1743926379426,16.76679574,119.17,119.15,7.12]
["bitfinex","SOLUSD",1743926380230,22.64099574,119.17,119.15,7.12]
["bitfinex","SOLUSD",1743926381927,22.64099574,119.17,119.14,0.42648471]
["bitfinex","SOLUSD",1743926381928,16.76679574,119.16,119.14,0.42648471]
["bitfinex","SOLUSD",1743926382135,16.76679574,119.16,119.15,7.12]
["bitfinex","SOLUSD",1743926382432,22.64119574,119.16,119.15,7.12]
["bitfinex","SOLUSD",1743926384611,22.64119574,119.16,119.13,0.48948471]
["bitfinex","SOLUSD",1743926384813,22.64119574,119.16,119.14,7.12]
["bitfinex","SOLUSD",1743926397951,81.83,119.18,119.14,7.12]
["bitfinex","SOLUSD",1743926398329,16.76679574,119.17,119.14,7.12]
["bitfinex","SOLUSD",1743926399555,22.64079574,119.17,119.14,7.12]
["bitfinex","SOLUSD",1743926399954,0.03,119.16,119.14,7.12]
["bitfinex","SOLUSD",1743926405065,16.79679574,119.16,119.14,7.12]
["bitfinex","SOLUSD",1743926405250,0.03,119.16,119.14,7.12]
["bitfinex","SOLUSD",1743926405449,5.9044,119.16,119.14,7.12]
["bitfinex","SOLUSD",1743926405644,0.03,119.16,119.14,7.12]
["bitfinex","SOLUSD",1743926405879,0.03,119.16,119.15,37.36782931]
["bitfinex","SOLUSD",1743926406968,0.03,119.16,119.15,20.60103357]
["bitfinex","SOLUSD",1743926407167,0.03,119.16,119.15,37.36782931]
["bitfinex","SOLUSD",1743926407551,0.03,119.16,119.15,1.95138471]
["bitfinex","SOLUSD",1743926408155,0.03,119.16,119.15,37.36782931]
["bitfinex","SOLUSD",1743926409647,0.03,119.16,119.15,20.60103357]
["bitfinex","SOLUSD",1743926412367,0.03,119.16,119.15,43.24272931]
["bitfinex","SOLUSD",1743926414075,0.03,119.18,119.17,27.13713357]
["bitfinex","SOLUSD",1743926414369,0.03,119.21,119.2,0.42648471]
["bitfinex","SOLUSD",1743926414569,0.03,119.21,119.2,7.54648471]
["bitfinex","SOLUSD",1743926415350,0.03,119.21,119.2,48.83532931]
["bitfinex","SOLUSD",1743926424675,0.03,119.21,119.2,57.07622931]
["bitfinex","SOLUSD",1743926426981,0.03,119.21,119.2,253.31622931]
["bitfinex","SOLUSD",1743926437762,0.03,119.24,119.23,61.84292931]
["bitfinex","SOLUSD",1743926439585,0.03,119.24,119.23,67.71392931]
["bitfinex","SOLUSD",1743926442970,0.03,119.24,119.23,18.79181043]
["bitfinex","SOLUSD",1743926443189,0.03,119.24,119.23,25.91181043]
["bitfinex","SOLUSD",1743926443381,0.03,119.24,119.23,26.19613357]
["bitfinex","SOLUSD",1743926447389,0.03,119.24,119.2,197.77403643]
["bitfinex","SOLUSD",1743926447572,81.8,119.23,119.2,196.24]
["bitfinex","SOLUSD",1743926447774,81.8,119.23,119.21,7.12]
["bitfinex","SOLUSD",1743926447991,16.76679574,119.22,119.21,7.12]
["bitfinex","SOLUSD",1743926448883,22.63819574,119.22,119.21,7.12]
["bitfinex","SOLUSD",1743926449293,22.63819574,119.22,119.2,196.24]
["bitfinex","SOLUSD",1743926449476,5.8714,119.22,119.21,7.12]
["bitfinex","SOLUSD",1743926449675,22.63819574,119.22,119.21,7.12]
["bitfinex","SOLUSD",1743926452474,22.63819574,119.22,119.2,196.24]
["bitfinex","SOLUSD",1743926452475,81.8,119.21,119.2,196.24]
["bitfinex","SOLUSD",1743926452675,16.76679574,119.21,119.2,203.36]
["bitfinex","SOLUSD",1743926454302,22.63869574,119.21,119.2,203.36]
["bitfinex","SOLUSD",1743926458487,26.0,119.19,119.13,196.303]
["bitfinex","SOLUSD",1743926458699,42.76679574,119.19,119.14,7.12]
["bitfinex","SOLUSD",1743926460004,48.63969574,119.19,119.14,7.12]
["bitfinex","SOLUSD",1743926460200,48.63969574,119.19,119.16,7.12]
["bitfinex","SOLUSD",1743926460501,52.86367209,119.19,119.16,7.12]
["bitfinex","SOLUSD",1743926461309,87.1664,119.18,119.13,196.303]
["bitfinex","SOLUSD",1743926462207,80.5,119.18,119.14,17.19328045]
["bitfinex","SOLUSD",1743926462407,81.8,119.17,119.16,0.42648471]
["bitfinex","SOLUSD",1743926462613,81.8,119.17,119.16,7.60648471]
["bitfinex","SOLUSD",1743926462917,98.56679574,119.17,119.16,7.18]
["bitfinex","SOLUSD",1743926463086,81.8,119.16,119.14,7.32216157]
["bitfinex","SOLUSD",1743926463293,98.56679574,119.16,119.14,7.32216157]
["bitfinex","SOLUSD",1743926464393,81.8,119.16,119.14,7.32216157]
["bitfinex","SOLUSD",1743926464604,98.56679574,119.16,119.14,7.32216157]
["bitfinex","SOLUSD",1743926464814,16.76679574,119.15,119.14,7.60648471]
["bitfinex","SOLUSD",1743926465194,104.44139574,119.16,119.14,7.60648471]
["bitfinex","SOLUSD",1743926465997,16.76679574,119.15,119.14,7.60648471]
["bitfinex","SOLUSD",1743926466198,16.76679574,119.15,119.14,7.18]
["bitfinex","SOLUSD",1743926467307,22.64169574,119.15,119.13,196.303]
["bitfinex","SOLUSD",1743926467485,98.56679574,119.14,119.13,196.303]
["bitfinex","SOLUSD",1743926467688,16.76679574,119.14,119.13,196.303]
["bitfinex","SOLUSD",1743926468601,22.64219574,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743926473536,22.64219574,119.14,119.12,0.063]
["bitfinex","SOLUSD",1743926473537,89.7093787,119.14,119.12,0.063]
["bitfinex","SOLUSD",1743926473724,16.76679574,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743926474104,81.0,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1743926474413,26.0,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743926474613,42.76679574,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743926475136,48.64419574,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743926481533,67.2938446,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743926481730,67.2938446,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743926481731,16.76679574,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743926482038,22.64559574,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743926487836,89.7127787,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743926491041,5.8786,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743926491221,16.76679574,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743926492447,22.64559574,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743926493819,80.5,119.09,119.06,7.263]
["bitfinex","SOLUSD",1743926494018,97.26679574,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743926495233,103.14469574,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743926495426,16.76679574,119.08,119.07,0.42648471]
["bitfinex","SOLUSD",1743926496150,80.5,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743926496449,97.26679574,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743926498349,81.8,119.1,119.07,0.42648471]
["bitfinex","SOLUSD",1743926498526,16.76679574,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743926501027,81.8,119.1,119.07,0.42648471]
["bitfinex","SOLUSD",1743926501645,0.03,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743926515040,0.03,119.09,119.06,36.49089574]
["bitfinex","SOLUSD",1743926515343,0.03,119.09,119.06,36.48038045]
["bitfinex","SOLUSD",1743926517253,0.03,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743926521848,0.03,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743926522665,0.03,119.09,119.07,6.30508471]
["bitfinex","SOLUSD",1743926522855,0.03,119.09,119.08,35.84292931]
["bitfinex","SOLUSD",1743926523044,0.03,119.09,119.08,37.49072931]
["bitfinex","SOLUSD",1743926523972,0.03,119.09,119.08,43.36912931]
["bitfinex","SOLUSD",1743926525281,0.03,119.09,119.08,20.72393357]
["bitfinex","SOLUSD",1743926525574,0.03,119.09,119.08,37.49072931]
["bitfinex","SOLUSD",1743926527068,0.03,119.09,119.08,43.36912931]
["bitfinex","SOLUSD",1743926529463,81.8,119.1,119.09,0.42648471]
["bitfinex","SOLUSD",1743926529658,0.03,119.11,119.1,19.07613357]
["bitfinex","SOLUSD",1743926529975,0.03,119.11,119.1,44.59072931]
["bitfinex","SOLUSD",1743926531174,0.03,119.11,119.1,57.10918646]
["bitfinex","SOLUSD",1743926531360,0.03,119.11,119.1,50.46812931]
["bitfinex","SOLUSD",1743926532971,81.8,119.16,119.11,0.42648471]
["bitfinex","SOLUSD",1743926533174,81.8,119.16,119.15,17.19328045]
["bitfinex","SOLUSD",1743926533354,81.8,119.16,119.15,24.39328045]
["bitfinex","SOLUSD",1743926534301,81.8,119.16,119.15,30.26818045]
["bitfinex","SOLUSD",1743926534982,81.8,119.16,119.15,48.91782931]
["bitfinex","SOLUSD",1743926535162,0.03,119.18,119.16,19.07613357]
["bitfinex","SOLUSD",1743926535349,0.03,119.18,119.17,16.76679574]
["bitfinex","SOLUSD",1743926535555,0.03,119.18,119.17,35.84292931]
["bitfinex","SOLUSD",1743926536651,0.03,119.18,119.17,41.71682931]
["bitfinex","SOLUSD",1743926539069,0.03,119.18,119.17,24.95003357]
["bitfinex","SOLUSD",1743926539270,0.03,119.18,119.17,41.71682931]
["bitfinex","SOLUSD",1743926548587,0.03,119.18,119.17,47.94902931]
["bitfinex","SOLUSD",1743926549076,0.03,119.18,119.17,51.10205192]
["bitfinex","SOLUSD",1743926550384,0.03,119.21,119.18,19.07613357]
["bitfinex","SOLUSD",1743926550689,0.03,119.21,119.2,23.06568045]
["bitfinex","SOLUSD",1743926551691,0.03,119.21,119.2,6.29888471]
["bitfinex","SOLUSD",1743926551874,0.03,119.21,119.2,23.06568045]
["bitfinex","SOLUSD",1743926553795,0.03,119.21,119.2,219.32568045]
["bitfinex","SOLUSD",1743926565220,0.03,119.21,119.2,202.55888471]
["bitfinex","SOLUSD",1743926565520,0.03,119.21,119.2,219.32568045]
["bitfinex","SOLUSD",1743926568508,0.03,119.21,119.2,213.45328045]
["bitfinex","SOLUSD",1743926569328,0.03,119.21,119.2,196.68648471]
["bitfinex","SOLUSD",1743926569618,0.03,119.21,119.2,213.45328045]
["bitfinex","SOLUSD",1743926572009,0.03,119.21,119.2,203.54216157]
["bitfinex","SOLUSD",1743926572204,0.03,119.21,119.2,203.82648471]
["bitfinex","SOLUSD",1743926573337,0.03,119.21,119.2,239.24292931]
["bitfinex","SOLUSD",1743926573615,0.03,119.21,119.2,245.11532931]
["bitfinex","SOLUSD",1743926583121,0.03,119.21,119.2,313.69111227]
["bitfinex","SOLUSD",1743926583302,0.03,119.22,119.21,19.07613357]
["bitfinex","SOLUSD",1743926583502,0.03,119.22,119.21,102.91011227]
["bitfinex","SOLUSD",1743926584627,0.03,119.22,119.21,108.78201227]
["bitfinex","SOLUSD",1743926585727,0.03,119.22,119.21,41.71482931]
["bitfinex","SOLUSD",1743926586901,0.03,119.22,119.21,18.79181043]
["bitfinex","SOLUSD",1743926587110,0.03,119.22,119.21,42.69860617]
["bitfinex","SOLUSD",1743926587315,0.03,119.22,119.21,42.98292931]
["bitfinex","SOLUSD",1743926596331,0.03,119.22,119.21,48.85482931]
["bitfinex","SOLUSD",1743926597020,0.03,119.22,119.21,245.05482931]
["bitfinex","SOLUSD",1743926603541,0.03,119.22,119.21,245.11782931]
["bitfinex","SOLUSD",1743926607439,0.03,119.22,119.21,246.69162931]
["bitfinex","SOLUSD",1743926608114,0.03,119.22,119.21,313.75881227]
["bitfinex","SOLUSD",1743926608318,0.03,119.22,119.21,246.69162931]
["bitfinex","SOLUSD",1743926613441,0.03,119.22,119.21,313.75881227]
["bitfinex","SOLUSD",1743926615031,0.03,119.24,119.21,313.75881227]
["bitfinex","SOLUSD",1743926615344,0.03,119.24,119.23,35.84292931]
["bitfinex","SOLUSD",1743926617222,0.03,119.24,119.23,41.71392931]
["bitfinex","SOLUSD",1743926621356,0.03,119.24,119.23,35.84292931]
["bitfinex","SOLUSD",1743926621949,0.03,119.24,119.23,42.96292931]
["bitfinex","SOLUSD",1743926622948,0.03,119.24,119.23,7.26216157]
["bitfinex","SOLUSD",1743926623251,0.03,119.24,119.23,7.54648471]
["bitfinex","SOLUSD",1743926623451,0.03,119.24,119.23,7.26216157]
["bitfinex","SOLUSD",1743926623825,0.03,119.24,119.23,7.54648471]
["bitfinex","SOLUSD",1743926624029,0.03,119.24,119.23,7.26216157]
["bitfinex","SOLUSD",1743926624244,0.03,119.24,119.23,7.54648471]
["bitfinex","SOLUSD",1743926625753,16.79679574,119.24,119.21,0.20516157]
["bitfinex","SOLUSD",1743926625958,16.79679574,119.24,119.23,7.12]
["bitfinex","SOLUSD",1743926626143,0.03,119.24,119.23,7.12]
["bitfinex","SOLUSD",1743926630460,16.79679574,119.24,119.21,0.48948471]
["bitfinex","SOLUSD",1743926630655,18.32399574,119.23,119.21,0.48948471]
["bitfinex","SOLUSD",1743926630845,16.76679574,119.22,119.21,7.60948471]
["bitfinex","SOLUSD",1743926631049,16.76679574,119.22,119.21,7.183]
["bitfinex","SOLUSD",1743926631358,16.76679574,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743926631539,23.07099574,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743926631946,28.94239574,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743926636161,28.94239574,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743926636460,16.76679574,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743926636862,1.5572,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743926637057,44.32399574,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743926637361,50.19689574,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743926638263,26.0,119.15,119.11,0.063]
["bitfinex","SOLUSD",1743926638461,16.76679574,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926639568,22.64319574,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926640839,6.229,119.17,119.12,0.42648471]
["bitfinex","SOLUSD",1743926641044,16.76679574,119.16,119.12,0.42648471]
["bitfinex","SOLUSD",1743926641763,22.64119574,119.16,119.12,0.42648471]
["bitfinex","SOLUSD",1743926642660,16.76679574,119.16,119.12,17.19328045]
["bitfinex","SOLUSD",1743926642967,26.0,119.15,119.13,35.4164446]
["bitfinex","SOLUSD",1743926643452,104.71349574,119.18,119.13,35.4164446]
["bitfinex","SOLUSD",1743926643658,16.76679574,119.17,119.13,35.4164446]
["bitfinex","SOLUSD",1743926643855,16.76679574,119.17,119.13,18.64964886]
["bitfinex","SOLUSD",1743926644565,16.76679574,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743926644767,16.76679574,119.16,119.13,0.34732314]
["bitfinex","SOLUSD",1743926645369,16.76679574,119.15,119.13,0.34732314]
["bitfinex","SOLUSD",1743926645871,22.64219574,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743926646465,22.64219574,119.14,119.13,7.183]
["bitfinex","SOLUSD",1743926646961,16.76679574,119.14,119.13,7.60948471]
["bitfinex","SOLUSD",1743926647163,5.8754,119.14,119.13,7.60948471]
["bitfinex","SOLUSD",1743926648766,22.64219574,119.14,119.13,7.183]
["bitfinex","SOLUSD",1743926649263,22.64219574,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743926650371,91.3470787,119.14,119.13,0.0001]
["bitfinex","SOLUSD",1743926653457,109.99672756,119.14,119.13,0.0001]
["bitfinex","SOLUSD",1743926654758,91.3470787,119.14,119.13,0.0001]
["bitfinex","SOLUSD",1743926654960,24.27989574,119.14,119.13,0.0001]
["bitfinex","SOLUSD",1743926655563,5.8754,119.14,119.13,0.0001]
["bitfinex","SOLUSD",1743926655761,22.64219574,119.14,119.13,0.0001]
["bitfinex","SOLUSD",1743926655956,80.5,119.18,119.13,0.42658471]
["bitfinex","SOLUSD",1743926656155,16.76679574,119.16,119.13,0.42658471]
["bitfinex","SOLUSD",1743926656374,80.5,119.18,119.14,16.76679574]
["bitfinex","SOLUSD",1743926656574,86.3736,119.18,119.15,0.42648471]
["bitfinex","SOLUSD",1743926656750,86.3736,119.18,119.16,7.12]
["bitfinex","SOLUSD",1743926656951,103.14039574,119.18,119.16,7.12]
["bitfinex","SOLUSD",1743926657250,80.5,119.18,119.16,7.12]
["bitfinex","SOLUSD",1743926657576,80.53,119.18,119.17,0.42648471]
["bitfinex","SOLUSD",1743926658479,0.03,119.18,119.17,0.42648471]
["bitfinex","SOLUSD",1743926660557,0.03,119.18,119.16,7.12]
["bitfinex","SOLUSD",1743926660558,26.239119,119.18,119.16,7.12]
["bitfinex","SOLUSD",1743926660764,26.209119,119.17,119.16,7.12]
["bitfinex","SOLUSD",1743926661364,26.239119,119.18,119.16,7.12]
["bitfinex","SOLUSD",1743926661983,5.8739,119.17,119.14,0.42648471]
["bitfinex","SOLUSD",1743926662180,5.8739,119.17,119.15,7.14]
["bitfinex","SOLUSD",1743926663377,32.112719,119.18,119.15,7.14]
["bitfinex","SOLUSD",1743926663586,81.8,119.17,119.15,7.14]
["bitfinex","SOLUSD",1743926665283,87.6739,119.17,119.15,7.14]
["bitfinex","SOLUSD",1743926666280,81.8,119.17,119.15,7.14]
["bitfinex","SOLUSD",1743926667367,87.6741,119.17,119.15,7.14]
["bitfinex","SOLUSD",1743926670475,81.8,119.17,119.16,45.28525257]
["bitfinex","SOLUSD",1743926670677,81.8,119.17,119.16,53.54645257]
["bitfinex","SOLUSD",1743926670984,43.93726514,119.25,119.16,55.08100395]
["bitfinex","SOLUSD",1743926670985,81.8,119.22,119.16,55.08100395]
["bitfinex","SOLUSD",1743926671287,81.8,119.22,119.21,45.28525257]
["bitfinex","SOLUSD",1743926671467,81.8,119.22,119.21,52.44525257]
["bitfinex","SOLUSD",1743926671862,0.03,119.24,119.22,19.07613357]
["bitfinex","SOLUSD",1743926672067,0.03,119.24,119.22,45.28525257]
["bitfinex","SOLUSD",1743926672382,0.03,119.24,119.22,51.15655257]
["bitfinex","SOLUSD",1743926673683,0.03,119.24,119.23,45.28525257]
["bitfinex","SOLUSD",1743926676184,0.03,119.24,119.23,0.42648471]
["bitfinex","SOLUSD",1743926678078,0.03,119.24,119.23,45.28525257]
["bitfinex","SOLUSD",1743926679586,0.03,119.24,119.23,19.07613357]
["bitfinex","SOLUSD",1743926685493,0.03,119.24,119.23,0.42648471]
["bitfinex","SOLUSD",1743926687003,0.03,119.24,119.23,19.07613357]
["bitfinex","SOLUSD",1743926688587,0.03,119.24,119.23,26.63560371]
["bitfinex","SOLUSD",1743926688900,0.03,119.24,119.23,45.28525257]
["bitfinex","SOLUSD",1743926689407,0.03,119.24,119.23,51.15625257]
["bitfinex","SOLUSD",1743926689709,0.03,119.24,119.23,41.69918523]
["bitfinex","SOLUSD",1743926691610,0.03,119.24,119.23,35.82818523]
["bitfinex","SOLUSD",1743926693511,0.03,119.24,119.23,41.69918523]
["bitfinex","SOLUSD",1743926698706,0.03,119.24,119.23,35.82818523]
["bitfinex","SOLUSD",1743926700612,0.03,119.24,119.23,232.00818523]
["bitfinex","SOLUSD",1743926703422,0.03,119.24,119.23,215.25613357]
["bitfinex","SOLUSD",1743926704216,0.03,119.24,119.23,232.00818523]
["bitfinex","SOLUSD",1743926705289,0.03,119.24,119.23,239.12818523]
["bitfinex","SOLUSD",1743926706321,0.03,119.24,119.23,222.09181043]
["bitfinex","SOLUSD",1743926706612,0.03,119.24,119.23,222.37613357]
["bitfinex","SOLUSD",1743926706998,0.03,119.24,119.23,244.99918523]
["bitfinex","SOLUSD",1743926714115,0.03,119.24,119.23,251.65528523]
["bitfinex","SOLUSD",1743926714304,0.03,119.25,119.24,35.82818523]
["bitfinex","SOLUSD",1743926714500,0.03,119.25,119.24,37.36170705]
["bitfinex","SOLUSD",1743926716226,0.03,119.25,119.24,43.23220705]
["bitfinex","SOLUSD",1743926717704,0.03,119.25,119.24,37.36170705]
["bitfinex","SOLUSD",1743926718525,0.03,119.25,119.24,43.23220705]
["bitfinex","SOLUSD",1743926719625,0.03,119.25,119.24,20.32533225]
["bitfinex","SOLUSD",1743926719823,0.03,119.25,119.24,18.79181043]
["bitfinex","SOLUSD",1743926720013,0.03,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743926721014,0.03,119.25,119.24,26.19613357]
["bitfinex","SOLUSD",1743926721331,0.03,119.25,119.24,7.26216157]
["bitfinex","SOLUSD",1743926721707,0.03,119.25,119.24,7.54648471]
["bitfinex","SOLUSD",1743926724339,0.03,119.25,119.24,0.14216157]
["bitfinex","SOLUSD",1743926724510,16.78205166,119.25,119.24,7.12]
["bitfinex","SOLUSD",1743926725233,22.65205166,119.25,119.24,7.12]
["bitfinex","SOLUSD",1743926727735,22.65205166,119.25,119.23,196.18]
["bitfinex","SOLUSD",1743926727912,22.65205166,119.25,119.24,7.12]
["bitfinex","SOLUSD",1743926728314,22.65205166,119.25,119.23,196.18]
["bitfinex","SOLUSD",1743926728514,16.75205166,119.24,119.23,196.18]
["bitfinex","SOLUSD",1743926728714,16.75205166,119.24,119.23,203.3]
["bitfinex","SOLUSD",1743926729635,22.62255166,119.24,119.23,203.3]
["bitfinex","SOLUSD",1743926730740,22.62255166,119.24,119.23,196.18]
["bitfinex","SOLUSD",1743926730937,24.17385166,119.24,119.23,196.18]
["bitfinex","SOLUSD",1743926731927,5.8705,119.24,119.23,196.18]
["bitfinex","SOLUSD",1743926732136,5.9002,119.25,119.23,196.18]
["bitfinex","SOLUSD",1743926732735,5.9002,119.25,119.23,196.243]
["bitfinex","SOLUSD",1743926734145,0.03,119.25,119.24,35.82818523]
["bitfinex","SOLUSD",1743926736134,0.03,119.25,119.24,41.69868523]
["bitfinex","SOLUSD",1743926739128,0.03,119.25,119.24,35.82818523]
["bitfinex","SOLUSD",1743926739338,0.03,119.25,119.24,19.07613357]
["bitfinex","SOLUSD",1743926740935,0.03,119.25,119.24,0.28432314]
["bitfinex","SOLUSD",1743926741123,0.03,119.25,119.24,7.12]
["bitfinex","SOLUSD",1743926744533,81.8,119.24,119.23,7.183]
["bitfinex","SOLUSD",1743926744721,98.55205166,119.24,119.23,7.183]
["bitfinex","SOLUSD",1743926745332,16.75205166,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743926746649,22.62255166,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743926749537,103.12255166,119.24,119.23,0.0001]
["bitfinex","SOLUSD",1743926751741,112.57995844,119.24,119.23,0.0001]
["bitfinex","SOLUSD",1743926754160,26.0,119.21,119.2,195.1801]
["bitfinex","SOLUSD",1743926754341,52.20945844,119.21,119.2,195.1801]
["bitfinex","SOLUSD",1743926754953,26.20945844,119.21,119.2,195.1801]
["bitfinex","SOLUSD",1743926755147,52.20945844,119.21,119.2,195.1801]
["bitfinex","SOLUSD",1743926755334,58.08135844,119.21,119.2,195.1801]
["bitfinex","SOLUSD",1743926758359,58.08135844,119.21,119.2,195.2431]
["bitfinex","SOLUSD",1743926760845,58.08135844,119.21,119.2,0.0001]
["bitfinex","SOLUSD",1743926760846,58.29081688,119.21,119.2,0.0001]
["bitfinex","SOLUSD",1743926761550,65.00874611,119.21,119.2,0.0001]
["bitfinex","SOLUSD",1743926761941,58.29081688,119.21,119.2,0.0001]
["bitfinex","SOLUSD",1743926762942,32.08135844,119.21,119.2,0.0001]
["bitfinex","SOLUSD",1743926766175,5.8719,119.21,119.2,7.1201]
["bitfinex","SOLUSD",1743926766485,32.08125844,119.22,119.2,7.1201]
["bitfinex","SOLUSD",1743926767044,26.20945844,119.21,119.2,7.1201]
["bitfinex","SOLUSD",1743926768967,32.08135844,119.21,119.2,7.1201]
["bitfinex","SOLUSD",1743926772672,32.11135844,119.21,119.2,7.1201]
["bitfinex","SOLUSD",1743926773370,26.23945844,119.21,119.2,7.1201]
["bitfinex","SOLUSD",1743926773762,16.8006574,119.21,119.2,7.1201]
["bitfinex","SOLUSD",1743926773968,22.6725574,119.21,119.2,7.1201]
["bitfinex","SOLUSD",1743926777974,26.03,119.21,119.2,7.1201]
["bitfinex","SOLUSD",1743926778178,42.8006574,119.21,119.2,7.1201]
["bitfinex","SOLUSD",1743926780881,48.6725574,119.21,119.2,7.1201]
["bitfinex","SOLUSD",1743926784490,31.9019,119.21,119.2,7.1201]
["bitfinex","SOLUSD",1743926784776,0.03,119.21,119.2,7.54658471]
["bitfinex","SOLUSD",1743926785075,0.03,119.21,119.2,24.31724211]
["bitfinex","SOLUSD",1743926785267,0.03,119.21,119.2,48.83929097]
["bitfinex","SOLUSD",1743926785671,80.53,119.24,119.22,18.64964886]
["bitfinex","SOLUSD",1743926785983,0.03,119.24,119.23,16.7706574]
["bitfinex","SOLUSD",1743926786164,0.03,119.24,119.23,41.87809097]
["bitfinex","SOLUSD",1743926787494,0.03,119.24,119.23,47.74909097]
["bitfinex","SOLUSD",1743926789694,81.83,119.24,119.23,47.74909097]
["bitfinex","SOLUSD",1743926789990,0.03,119.24,119.23,47.74909097]
["bitfinex","SOLUSD",1743926791965,0.03,119.24,119.23,25.10743357]
["bitfinex","SOLUSD",1743926793594,0.03,119.24,119.23,19.07613357]
["bitfinex","SOLUSD",1743926794175,0.03,119.24,119.23,35.84679097]
["bitfinex","SOLUSD",1743926795477,0.03,119.24,119.23,19.07613357]
["bitfinex","SOLUSD",1743926806472,0.03,119.24,119.23,0.42648471]
["bitfinex","SOLUSD",1743926806798,16.8006574,119.24,119.22,0.14216157]
["bitfinex","SOLUSD",1743926807032,16.7706574,119.23,119.21,196.2]
["bitfinex","SOLUSD",1743926807299,16.7706574,119.22,119.21,203.74648471]
["bitfinex","SOLUSD",1743926808088,5.8714,119.22,119.21,203.74648471]
["bitfinex","SOLUSD",1743926810602,5.8714,119.22,119.21,203.80948471]
["bitfinex","SOLUSD",1743926810929,5.8714,119.22,119.21,0.48948471]
["bitfinex","SOLUSD",1743926811098,5.8714,119.22,119.21,7.60948471]
["bitfinex","SOLUSD",1743926815211,22.6420574,119.22,119.21,7.60948471]
["bitfinex","SOLUSD",1743926818926,22.6420574,119.22,119.21,7.183]
["bitfinex","SOLUSD",1743926820010,22.6420574,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743926820406,16.7706574,119.21,119.2,0.0001]
["bitfinex","SOLUSD",1743926820603,81.8,119.21,119.2,0.0001]
["bitfinex","SOLUSD",1743926823410,0.03,119.24,119.21,19.07613357]
["bitfinex","SOLUSD",1743926823615,0.03,119.24,119.22,7.12]
["bitfinex","SOLUSD",1743926826423,16.8006574,119.24,119.22,7.12]
["bitfinex","SOLUSD",1743926826622,16.7706574,119.23,119.22,7.54648471]
["bitfinex","SOLUSD",1743926826924,16.7706574,119.23,119.22,7.12]
["bitfinex","SOLUSD",1743926827131,22.6416574,119.23,119.22,7.12]
["bitfinex","SOLUSD",1743926828216,22.6416574,119.23,119.21,0.28432314]
["bitfinex","SOLUSD",1743926828417,22.6416574,119.23,119.22,7.12]
["bitfinex","SOLUSD",1743926830226,5.871,119.23,119.22,7.12]
["bitfinex","SOLUSD",1743926830409,22.6416574,119.23,119.22,7.12]
["bitfinex","SOLUSD",1743926831007,5.9007,119.24,119.22,7.12]
["bitfinex","SOLUSD",1743926831206,5.9007,119.24,119.23,0.42648471]
["bitfinex","SOLUSD",1743926831419,4.9007,119.24,119.23,0.42648471]
["bitfinex","SOLUSD",1743926833933,21.6713574,119.24,119.23,0.42648471]
["bitfinex","SOLUSD",1743926834730,81.8,119.23,119.2,0.0001]
["bitfinex","SOLUSD",1743926835031,81.8,119.23,119.21,7.12]
["bitfinex","SOLUSD",1743926835234,6.26181732,119.22,119.21,7.12]
["bitfinex","SOLUSD",1743926835527,11.69903747,119.22,119.21,7.12]
["bitfinex","SOLUSD",1743926835709,17.57043747,119.22,119.21,7.12]
["bitfinex","SOLUSD",1743926835913,17.57043747,119.22,119.21,7.183]
["bitfinex","SOLUSD",1743926836110,34.34109487,119.22,119.21,7.183]
["bitfinex","SOLUSD",1743926836911,11.69903747,119.22,119.21,7.60948471]
["bitfinex","SOLUSD",1743926837134,6.26181732,119.22,119.21,7.60948471]
["bitfinex","SOLUSD",1743926837612,87.671,119.23,119.22,0.42648471]
["bitfinex","SOLUSD",1743926838433,93.93622104,119.23,119.22,0.42648471]
["bitfinex","SOLUSD",1743926839031,87.671,119.23,119.22,0.42648471]
["bitfinex","SOLUSD",1743926841434,109.54491551,119.23,119.22,0.42648471]
["bitfinex","SOLUSD",1743926841813,81.8,119.22,119.21,7.183]
["bitfinex","SOLUSD",1743926842014,98.5706574,119.22,119.21,0.063]
["bitfinex","SOLUSD",1743926842332,98.5706574,119.22,119.15,7.26216157]
["bitfinex","SOLUSD",1743926842333,26.0,119.17,119.15,7.26216157]
["bitfinex","SOLUSD",1743926842637,16.7706574,119.16,119.15,7.12]
["bitfinex","SOLUSD",1743926843124,48.6450574,119.16,119.15,7.12]
["bitfinex","SOLUSD",1743926843713,58.11020536,119.16,119.15,7.12]
["bitfinex","SOLUSD",1743926844230,79.06020347,119.16,119.13,13.18528944]
["bitfinex","SOLUSD",1743926844538,26.23580536,119.14,119.13,20.30528944]
["bitfinex","SOLUSD",1743926844927,26.23580536,119.14,119.13,7.1201]
["bitfinex","SOLUSD",1743926845228,32.11120536,119.14,119.13,7.1201]
["bitfinex","SOLUSD",1743926845435,38.37510347,119.14,119.13,7.1201]
["bitfinex","SOLUSD",1743926846315,32.11120536,119.14,119.13,7.1201]
["bitfinex","SOLUSD",1743926846618,32.11120536,119.14,119.13,0.0001]
["bitfinex","SOLUSD",1743926846823,64.01110647,119.14,119.13,0.0001]
["bitfinex","SOLUSD",1743926847727,26.0,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926848036,52.23580536,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926848213,64.14892125,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926849435,70.02532125,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926852829,63.77630111,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926855445,58.11220536,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926856829,58.11220536,119.12,119.09,0.063]
["bitfinex","SOLUSD",1743926857032,26.23580536,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743926858227,81.8,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743926858633,108.03580536,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743926859041,26.23580536,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743926860247,81.8,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743926860449,108.03580536,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743926861135,26.23580536,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743926861749,108.03580536,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743926863247,105.3775817,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743926863551,26.23580536,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743926864239,105.3775817,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743926864750,111.2545817,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743926864955,26.23580536,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743926869634,105.3775817,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743926870434,79.14177634,119.11,119.1,19.07613357]
["bitfinex","SOLUSD",1743926870638,0.03,119.13,119.1,19.07613357]
["bitfinex","SOLUSD",1743926870639,0.03,119.13,119.1,46.82133893]
["bitfinex","SOLUSD",1743926870953,0.03,119.13,119.12,19.07613357]
["bitfinex","SOLUSD",1743926871955,16.8180711,119.13,119.11,7.16]
["bitfinex","SOLUSD",1743926872133,16.7880711,119.12,119.11,7.16]
["bitfinex","SOLUSD",1743926872553,16.7880711,119.12,119.11,7.58648471]
["bitfinex","SOLUSD",1743926872761,16.8180711,119.13,119.12,0.42648471]
["bitfinex","SOLUSD",1743926873553,0.03,119.13,119.12,0.42648471]
["bitfinex","SOLUSD",1743926873962,26.26485577,119.13,119.12,0.42648471]
["bitfinex","SOLUSD",1743926877140,0.03,119.13,119.12,0.42648471]
["bitfinex","SOLUSD",1743926878767,0.03,119.13,119.12,26.46193357]
["bitfinex","SOLUSD",1743926879465,0.03,119.13,119.12,20.58553357]
["bitfinex","SOLUSD",1743926883454,0.03,119.13,119.12,26.46193357]
["bitfinex","SOLUSD",1743926883651,0.03,119.13,119.12,52.69678934]
["bitfinex","SOLUSD",1743926890548,0.03,119.13,119.12,26.46193357]
["bitfinex","SOLUSD",1743926892270,0.03,119.13,119.12,20.30121043]
["bitfinex","SOLUSD",1743926892462,0.03,119.13,119.12,25.97181043]
["bitfinex","SOLUSD",1743926892662,0.03,119.13,119.12,26.25613357]
["bitfinex","SOLUSD",1743926893176,0.03,119.13,119.12,25.97181043]
["bitfinex","SOLUSD",1743926893575,0.03,119.13,119.12,26.25613357]
["bitfinex","SOLUSD",1743926893772,26.26485577,119.13,119.12,7.32216157]
["bitfinex","SOLUSD",1743926894164,26.26485577,119.13,119.12,7.60648471]
["bitfinex","SOLUSD",1743926894779,32.14075577,119.13,119.12,7.60648471]
["bitfinex","SOLUSD",1743926895491,32.14075577,119.13,119.11,0.063]
["bitfinex","SOLUSD",1743926895683,16.79711279,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926895878,16.79711279,119.12,119.11,7.68948471]
["bitfinex","SOLUSD",1743926896188,95.93888913,119.12,119.11,7.283]
["bitfinex","SOLUSD",1743926896362,23.0515516,119.12,119.11,7.283]
["bitfinex","SOLUSD",1743926896875,34.13390981,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926897693,43.59145475,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926898972,43.59145475,119.12,119.11,0.48948471]
["bitfinex","SOLUSD",1743926898973,11.46039702,119.12,119.11,0.48948471]
["bitfinex","SOLUSD",1743926899785,26.28465773,119.13,119.11,0.48948471]
["bitfinex","SOLUSD",1743926903202,32.16065773,119.13,119.11,0.48948471]
["bitfinex","SOLUSD",1743926903494,5.906,119.13,119.11,0.48948471]
["bitfinex","SOLUSD",1743926903789,32.16065773,119.13,119.11,0.48948471]
["bitfinex","SOLUSD",1743926905386,26.28465773,119.13,119.11,0.48948471]
["bitfinex","SOLUSD",1743926906866,32.16055773,119.13,119.11,0.48948471]
["bitfinex","SOLUSD",1743926907490,26.28465773,119.13,119.11,0.48948471]
["bitfinex","SOLUSD",1743926909763,0.03,119.13,119.11,0.48948471]
["bitfinex","SOLUSD",1743926916299,0.03,119.13,119.12,19.07613357]
["bitfinex","SOLUSD",1743926916485,0.03,119.13,119.12,46.86585797]
["bitfinex","SOLUSD",1743926917688,0.03,119.13,119.12,37.38771897]
["bitfinex","SOLUSD",1743926918074,0.03,119.13,119.12,43.26411897]
["bitfinex","SOLUSD",1743926919614,22.64951873,119.19,119.13,0.42648471]
["bitfinex","SOLUSD",1743926919898,104.44921873,119.2,119.16,0.28432314]
["bitfinex","SOLUSD",1743926920097,23.04246421,119.19,119.16,0.28432314]
["bitfinex","SOLUSD",1743926920310,16.77651873,119.18,119.16,0.28432314]
["bitfinex","SOLUSD",1743926920675,16.77651873,119.17,119.15,0.14216157]
["bitfinex","SOLUSD",1743926920877,42.77651873,119.16,119.13,0.14216157]
["bitfinex","SOLUSD",1743926921077,16.77651873,119.14,119.13,0.14216157]
["bitfinex","SOLUSD",1743926921284,16.77651873,119.14,119.13,7.36216157]
["bitfinex","SOLUSD",1743926921883,22.65191873,119.14,119.13,7.36216157]
["bitfinex","SOLUSD",1743926922186,22.65191873,119.14,119.13,7.64648471]
["bitfinex","SOLUSD",1743926922593,22.65191873,119.14,119.13,7.66648471]
["bitfinex","SOLUSD",1743926923802,32.10962933,119.14,119.13,7.66648471]
["bitfinex","SOLUSD",1743926924886,37.43718604,119.14,119.13,7.66648471]
["bitfinex","SOLUSD",1743926927720,37.46718604,119.14,119.13,7.66648471]
["bitfinex","SOLUSD",1743926928630,11.23295671,119.14,119.13,7.66648471]
["bitfinex","SOLUSD",1743926928799,37.46718604,119.14,119.13,7.66648471]
["bitfinex","SOLUSD",1743926932626,52.15578604,119.14,119.11,0.063]
["bitfinex","SOLUSD",1743926932919,26.23422933,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926933098,31.56178604,119.12,119.11,7.303]
["bitfinex","SOLUSD",1743926933923,37.83252944,119.12,119.11,7.303]
["bitfinex","SOLUSD",1743926934911,43.70892944,119.12,119.11,7.303]
["bitfinex","SOLUSD",1743926936435,37.43818604,119.12,119.11,7.303]
["bitfinex","SOLUSD",1743926938307,37.43818604,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743926938521,81.8,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743926938835,108.03422933,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743926939041,108.03422933,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1743926939405,31.56178604,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1743926940427,31.56178604,119.1,119.07,7.24]
["bitfinex","SOLUSD",1743926940428,58.11262933,119.08,119.07,7.24]
["bitfinex","SOLUSD",1743926941504,63.44018604,119.08,119.07,7.24]
["bitfinex","SOLUSD",1743926941715,63.44018604,119.08,119.07,7.66648471]
["bitfinex","SOLUSD",1743926941919,5.32755671,119.08,119.07,7.66648471]
["bitfinex","SOLUSD",1743926942140,11.20595671,119.08,119.07,7.66648471]
["bitfinex","SOLUSD",1743926942326,5.8784,119.08,119.07,7.66648471]
["bitfinex","SOLUSD",1743926942706,113.91222933,119.09,119.07,7.66648471]
["bitfinex","SOLUSD",1743926942908,113.91222933,119.09,119.08,0.42648471]
["bitfinex","SOLUSD",1743926944533,108.03422933,119.09,119.08,0.42648471]
["bitfinex","SOLUSD",1743926944735,81.8,119.09,119.08,0.42648471]
["bitfinex","SOLUSD",1743926948734,108.03422933,119.09,119.08,0.42648471]
["bitfinex","SOLUSD",1743926949543,81.8,119.08,119.06,0.20516157]
["bitfinex","SOLUSD",1743926949754,81.8,119.08,119.07,7.24]
["bitfinex","SOLUSD",1743926950052,98.61089155,119.08,119.07,7.24]
["bitfinex","SOLUSD",1743926950724,5.8788,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743926950915,22.68969155,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743926951315,28.00753273,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743926951739,37.47209205,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743926952247,37.47209205,119.07,119.06,0.48948471]
["bitfinex","SOLUSD",1743926952419,31.59329205,119.07,119.06,0.48948471]
["bitfinex","SOLUSD",1743926952622,26.27545087,119.07,119.06,0.48948471]
["bitfinex","SOLUSD",1743926953551,32.15425087,119.07,119.06,0.48948471]
["bitfinex","SOLUSD",1743926955546,32.15425087,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743926959327,63.73815089,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743926959531,26.27545087,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743926960224,26.27545087,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743926960658,31.58390002,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743926961355,37.46320002,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743926962564,41.58981552,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743926963870,37.46320002,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743926964439,32.15475087,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743926964960,5.8784,119.08,119.05,0.0001]
["bitfinex","SOLUSD",1743926965168,5.8784,119.08,119.06,7.26]
["bitfinex","SOLUSD",1743926965356,32.15385087,119.08,119.06,7.54432314]
["bitfinex","SOLUSD",1743926965536,5.8784,119.08,119.06,7.54432314]
["bitfinex","SOLUSD",1743926965736,26.27545087,119.08,119.06,7.54432314]
["bitfinex","SOLUSD",1743926966538,84.678,119.09,119.06,7.54432314]
["bitfinex","SOLUSD",1743926966745,26.27545087,119.08,119.06,7.54432314]
["bitfinex","SOLUSD",1743926967170,26.27545087,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926968367,5.8787,119.08,119.06,7.74948471]
["bitfinex","SOLUSD",1743926968550,26.27545087,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926970168,32.15425087,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926971252,26.27545087,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926973869,16.8096644,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926975071,22.6884644,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926975566,98.6096644,119.08,119.06,7.74948471]
["bitfinex","SOLUSD",1743926975749,81.8,119.08,119.07,0.42648471]
["bitfinex","SOLUSD",1743926977574,81.8,119.08,119.07,20.59583357]
["bitfinex","SOLUSD",1743926978151,81.8,119.08,119.07,0.42648471]
["bitfinex","SOLUSD",1743926978353,104.4880644,119.08,119.07,0.42648471]
["bitfinex","SOLUSD",1743926980076,109.81733105,119.08,119.07,0.42648471]
["bitfinex","SOLUSD",1743926980259,109.81733105,119.08,119.06,7.323]
["bitfinex","SOLUSD",1743926980260,28.01733105,119.08,119.06,7.323]
["bitfinex","SOLUSD",1743926980460,16.8096644,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926980869,22.13893105,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926981449,28.01773105,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926982380,28.04773105,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926986161,109.84773105,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926988080,93.03806665,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926990174,87.15926665,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926994688,109.84773105,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926996087,93.03806665,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926996587,109.84773105,119.07,119.06,7.74948471]
["bitfinex","SOLUSD",1743926997091,109.84773105,119.07,119.06,7.323]
["bitfinex","SOLUSD",1743926997256,109.84773105,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743926997257,28.04773105,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743926997586,95.28638865,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743926999176,28.04773105,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743927000870,34.32461461,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743927001486,17.51495021,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743927001879,11.63615021,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743927002788,5.35926665,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743927013276,0.03,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743927015504,5.8633875,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743927021103,0.03,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743927025898,16.8396644,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743927026209,22.15806129,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743927026911,11.6320645,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743927027410,17.5108645,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743927027712,34.3205289,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743927039725,34.3205289,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743927045025,28.03686129,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743927045330,22.7184644,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743927047907,89.957122,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743927048536,101.53591628,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743927054938,101.53591628,119.07,119.05,0.0001]
["bitfinex","SOLUSD",1743927055134,16.8096644,119.06,119.04,0.0001]
["bitfinex","SOLUSD",1743927055337,16.8096644,119.05,119.04,0.0001]
["bitfinex","SOLUSD",1743927055517,22.6894644,119.05,119.03,0.0001]
["bitfinex","SOLUSD",1743927055717,16.8096644,119.04,119.03,0.0001]
["bitfinex","SOLUSD",1743927055924,23.08212689,119.04,119.03,0.0001]
["bitfinex","SOLUSD",1743927056126,28.38845868,119.04,119.03,0.0001]
["bitfinex","SOLUSD",1743927057419,34.26875868,119.04,119.03,0.0001]
["bitfinex","SOLUSD",1743927060250,17.45909428,119.04,119.03,0.0001]
["bitfinex","SOLUSD",1743927060424,34.26875868,119.04,119.03,0.0001]
["bitfinex","SOLUSD",1743927068762,34.26875868,119.04,119.02,0.0001]
["bitfinex","SOLUSD",1743927068937,16.8096644,119.03,119.02,0.0001]
["bitfinex","SOLUSD",1743927069656,22.6904644,119.03,119.02,0.0001]
["bitfinex","SOLUSD",1743927072265,28.96292689,119.03,119.02,0.0001]
["bitfinex","SOLUSD",1743927072445,34.26925868,119.03,119.02,0.0001]
["bitfinex","SOLUSD",1743927080266,177.4095644,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743927080440,177.4095644,119.02,119.0,0.0629]
["bitfinex","SOLUSD",1743927080646,16.8096644,119.01,119.0,0.0629]
["bitfinex","SOLUSD",1743927080843,23.08212689,119.01,119.0,0.0629]
["bitfinex","SOLUSD",1743927081357,26.0,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743927081685,26.41506917,118.98,118.94,13.7476]
["bitfinex","SOLUSD",1743927081858,26.0,118.95,118.94,14.17408471]
["bitfinex","SOLUSD",1743927082167,26.0,118.95,118.94,13.7476]
["bitfinex","SOLUSD",1743927082559,42.8096644,118.95,118.94,13.7476]
["bitfinex","SOLUSD",1743927083346,48.6944644,118.95,118.94,13.7476]
["bitfinex","SOLUSD",1743927086078,42.8096644,118.95,118.94,14.17408471]
["bitfinex","SOLUSD",1743927086955,48.6944644,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743927087150,16.8096644,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743927087566,23.05297953,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743927087856,28.33551094,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743927088176,34.22081094,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743927091457,28.93827953,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743927093458,26.0,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927093769,42.8096644,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927095063,48.6959644,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927095467,48.6959644,118.92,118.91,0.48948471]
["bitfinex","SOLUSD",1743927096172,48.6959644,118.92,118.91,7.203]
["bitfinex","SOLUSD",1743927098775,48.6959644,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743927098977,16.8096644,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743927099781,22.6964644,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743927100369,28.92303663,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743927101980,6.22657223,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743927102161,5.8859,118.93,118.92,0.14216157]
["bitfinex","SOLUSD",1743927102364,22.6955644,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927102565,48.6955644,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927102759,48.6955644,118.93,118.92,7.14]
["bitfinex","SOLUSD",1743927103271,115.934222,118.93,118.92,7.14]
["bitfinex","SOLUSD",1743927103858,48.6964644,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743927106766,42.8096644,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743927109382,5.9153,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743927109586,22.7249644,118.94,118.91,0.14216157]
["bitfinex","SOLUSD",1743927109797,16.8096644,118.93,118.92,7.14]
["bitfinex","SOLUSD",1743927109968,16.8096644,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927110378,48.6954644,118.93,118.92,7.14]
["bitfinex","SOLUSD",1743927110584,22.6954644,118.93,118.92,7.14]
["bitfinex","SOLUSD",1743927114689,16.8396644,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927116803,22.7254644,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927120084,0.03,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927120284,16.8396644,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927121094,22.7254644,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927121989,28.01444378,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927122184,34.26412366,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927122500,11.56865926,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927122880,5.31897938,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927123081,22.12864378,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927123293,16.8396644,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927124199,22.7254644,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927124696,28.98440793,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927125984,34.28382515,118.93,118.92,7.56648471]
["bitfinex","SOLUSD",1743927127804,34.28382515,118.93,118.92,7.62948471]
["bitfinex","SOLUSD",1743927128010,17.47416075,118.93,118.92,7.62948471]
["bitfinex","SOLUSD",1743927128311,34.28382515,118.93,118.92,7.62948471]
["bitfinex","SOLUSD",1743927128908,28.39802515,118.93,118.92,7.62948471]
["bitfinex","SOLUSD",1743927129887,34.28382515,118.93,118.92,7.62948471]
["bitfinex","SOLUSD",1743927132908,11.58836075,118.93,118.92,7.62948471]
["bitfinex","SOLUSD",1743927133095,28.39802515,118.93,118.92,7.62948471]
["bitfinex","SOLUSD",1743927133613,11.58836075,118.93,118.92,7.62948471]
["bitfinex","SOLUSD",1743927133798,28.39802515,118.93,118.92,7.62948471]
["bitfinex","SOLUSD",1743927134827,5.32941722,118.93,118.92,26.27913357]
["bitfinex","SOLUSD",1743927135408,0.03,118.93,118.92,26.27913357]
["bitfinex","SOLUSD",1743927136114,16.8396644,118.93,118.92,7.62948471]
["bitfinex","SOLUSD",1743927137115,22.14512903,118.93,118.92,7.62948471]
["bitfinex","SOLUSD",1743927138020,28.03092903,118.93,118.92,7.203]
["bitfinex","SOLUSD",1743927138913,95.26958663,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743927142397,28.03092903,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743927144699,22.14512903,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743927145020,28.03092903,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743927148028,11.22126463,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743927148230,28.03092903,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743927153955,22.7254644,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743927156261,27.97662736,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743927159629,27.85215658,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743927160731,26.0,118.89,118.83,26.37037889]
["bitfinex","SOLUSD",1743927160956,16.8096644,118.88,118.85,7.22]
["bitfinex","SOLUSD",1743927161134,16.8096644,118.88,118.86,0.14216157]
["bitfinex","SOLUSD",1743927161647,42.8096644,118.89,118.86,0.42648471]
["bitfinex","SOLUSD",1743927161957,16.8096644,118.88,118.86,0.14216157]
["bitfinex","SOLUSD",1743927162137,26.0,118.89,118.87,0.28432314]
["bitfinex","SOLUSD",1743927162342,26.0,118.89,118.86,1.66266157]
["bitfinex","SOLUSD",1743927162343,42.8096644,118.89,118.86,1.66266157]
["bitfinex","SOLUSD",1743927162543,5.12035775,118.88,118.86,1.66266157]
["bitfinex","SOLUSD",1743927162754,11.39423532,118.88,118.87,0.28432314]
["bitfinex","SOLUSD",1743927163646,5.12035775,118.88,118.87,0.28432314]
["bitfinex","SOLUSD",1743927163853,42.8096644,118.89,118.87,0.28432314]
["bitfinex","SOLUSD",1743927164762,5.8882,118.88,118.87,0.28432314]
["bitfinex","SOLUSD",1743927165056,87.6882,118.88,118.87,0.28432314]
["bitfinex","SOLUSD",1743927165540,81.8,118.88,118.87,0.28432314]
["bitfinex","SOLUSD",1743927166361,81.8,118.88,118.87,0.34732314]
["bitfinex","SOLUSD",1743927166663,81.8,118.88,118.87,19.13913357]
["bitfinex","SOLUSD",1743927173965,104.4978644,118.88,118.87,7.40516157]
["bitfinex","SOLUSD",1743927174135,81.8,118.88,118.87,7.68948471]
["bitfinex","SOLUSD",1743927175647,81.8,118.88,118.87,27.94163357]
["bitfinex","SOLUSD",1743927179968,81.8,118.88,118.87,9.29198471]
["bitfinex","SOLUSD",1743927181956,81.8,118.88,118.87,27.94163357]
["bitfinex","SOLUSD",1743927182172,0.03,118.9,118.88,19.07613357]
["bitfinex","SOLUSD",1743927182396,0.03,118.9,118.89,35.88579797]
["bitfinex","SOLUSD",1743927182953,0.03,118.9,118.89,19.07613357]
["bitfinex","SOLUSD",1743927183141,22.7269644,118.9,118.89,7.34216157]
["bitfinex","SOLUSD",1743927186453,22.7269644,118.9,118.89,7.2]
["bitfinex","SOLUSD",1743927187358,16.8096644,118.88,118.87,0.20516157]
["bitfinex","SOLUSD",1743927187666,23.07535137,118.88,118.87,0.20516157]
["bitfinex","SOLUSD",1743927187858,28.96355137,118.88,118.87,0.20516157]
["bitfinex","SOLUSD",1743927188370,34.21371647,118.88,118.87,0.20516157]
["bitfinex","SOLUSD",1743927188564,34.21371647,118.88,118.87,0.34732314]
["bitfinex","SOLUSD",1743927188565,17.40405207,118.88,118.87,0.34732314]
["bitfinex","SOLUSD",1743927188885,11.51585207,118.88,118.87,0.34732314]
["bitfinex","SOLUSD",1743927189253,6.26568697,118.88,118.87,19.13913357]
["bitfinex","SOLUSD",1743927189553,5.9175,118.9,118.87,19.13913357]
["bitfinex","SOLUSD",1743927190380,0.03,118.9,118.89,0.14216157]
["bitfinex","SOLUSD",1743927190754,0.03,118.9,118.89,1.67166157]
["bitfinex","SOLUSD",1743927191583,0.03,118.9,118.89,37.41529797]
["bitfinex","SOLUSD",1743927191765,0.03,118.9,118.89,49.49169797]
["bitfinex","SOLUSD",1743927191975,0.03,118.93,118.91,0.14216157]
["bitfinex","SOLUSD",1743927192172,0.03,118.93,118.92,26.27613357]
["bitfinex","SOLUSD",1743927192606,0.03,118.93,118.92,43.08579797]
["bitfinex","SOLUSD",1743927192892,0.03,118.93,118.92,239.84579797]
["bitfinex","SOLUSD",1743927193473,0.03,118.93,118.92,245.73209797]
["bitfinex","SOLUSD",1743927196078,0.03,118.93,118.92,228.92243357]
["bitfinex","SOLUSD",1743927196268,0.03,118.93,118.92,245.73209797]
["bitfinex","SOLUSD",1743927198600,0.03,118.93,118.92,246.23209797]
["bitfinex","SOLUSD",1743927200909,0.03,118.93,118.92,245.73209797]
["bitfinex","SOLUSD",1743927201117,0.03,118.93,118.92,246.23209797]
["bitfinex","SOLUSD",1743927208335,0.03,118.93,118.92,245.73209797]
["bitfinex","SOLUSD",1743927212227,0.03,118.93,118.92,48.97209797]
["bitfinex","SOLUSD",1743927213428,0.03,118.93,118.92,32.16243357]
["bitfinex","SOLUSD",1743927213635,0.03,118.93,118.92,48.97209797]
["bitfinex","SOLUSD",1743927214536,0.03,118.93,118.92,25.99181043]
["bitfinex","SOLUSD",1743927214708,0.03,118.93,118.92,18.79181043]
["bitfinex","SOLUSD",1743927214911,0.03,118.93,118.92,26.23613357]
["bitfinex","SOLUSD",1743927215221,0.03,118.93,118.92,25.95181043]
["bitfinex","SOLUSD",1743927215608,0.03,118.93,118.92,26.23613357]
["bitfinex","SOLUSD",1743927215818,0.03,118.93,118.92,25.95181043]
["bitfinex","SOLUSD",1743927216635,0.03,118.93,118.92,26.23613357]
["bitfinex","SOLUSD",1743927217539,16.8396644,118.93,118.92,7.44432314]
["bitfinex","SOLUSD",1743927217834,98.6396644,118.93,118.92,7.30216157]
["bitfinex","SOLUSD",1743927218730,104.5254644,118.93,118.92,7.30216157]
["bitfinex","SOLUSD",1743927219330,22.7254644,118.93,118.9,0.063]
["bitfinex","SOLUSD",1743927219632,16.8096644,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743927220012,22.8384644,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743927220619,22.8384644,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743927220818,28.7252644,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743927226530,22.6964644,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743927231207,26.0,118.87,118.8,0.20516157]
["bitfinex","SOLUSD",1743927231432,16.8096644,118.85,118.83,0.14216157]
["bitfinex","SOLUSD",1743927231624,42.8096644,118.87,118.84,7.60432314]
["bitfinex","SOLUSD",1743927232024,26.0,118.87,118.84,7.60432314]
["bitfinex","SOLUSD",1743927232331,42.8096644,118.87,118.84,7.60432314]
["bitfinex","SOLUSD",1743927232638,48.6985644,118.87,118.84,7.60432314]
["bitfinex","SOLUSD",1743927234629,16.8096644,118.86,118.84,7.60432314]
["bitfinex","SOLUSD",1743927234836,16.8096644,118.86,118.85,0.14216157]
["bitfinex","SOLUSD",1743927236142,22.6988644,118.86,118.85,0.14216157]
["bitfinex","SOLUSD",1743927241345,48.6985644,118.87,118.85,0.42648471]
["bitfinex","SOLUSD",1743927241551,16.8096644,118.89,118.85,19.07613357]
["bitfinex","SOLUSD",1743927242250,22.6976644,118.89,118.85,19.07613357]
["bitfinex","SOLUSD",1743927242546,16.8096644,118.88,118.85,19.07613357]
["bitfinex","SOLUSD",1743927242752,22.6983644,118.88,118.85,19.07613357]
["bitfinex","SOLUSD",1743927243633,16.8096644,118.86,118.85,0.42648471]
["bitfinex","SOLUSD",1743927245352,22.6988644,118.86,118.85,0.42648471]
["bitfinex","SOLUSD",1743927245736,5.8892,118.86,118.85,0.42648471]
["bitfinex","SOLUSD",1743927245944,22.6988644,118.86,118.85,0.42648471]
["bitfinex","SOLUSD",1743927246437,22.6988644,118.86,118.85,0.14216157]
["bitfinex","SOLUSD",1743927247544,22.6988644,118.86,118.85,0.20516157]
["bitfinex","SOLUSD",1743927249433,22.6988644,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743927249636,104.660722,118.86,118.83,0.14216157]
["bitfinex","SOLUSD",1743927249847,16.8096644,118.84,118.83,0.14216157]
["bitfinex","SOLUSD",1743927251766,16.8096644,118.84,118.82,7.343]
["bitfinex","SOLUSD",1743927251767,87.6907,118.83,118.82,7.343]
["bitfinex","SOLUSD",1743927251974,48.7003644,118.83,118.82,7.48516157]
["bitfinex","SOLUSD",1743927252140,48.7003644,118.83,118.82,0.20516157]
["bitfinex","SOLUSD",1743927254566,48.7003644,118.83,118.82,0.063]
["bitfinex","SOLUSD",1743927256166,52.97071737,118.83,118.82,0.063]
["bitfinex","SOLUSD",1743927256860,31.8907,118.83,118.82,0.063]
["bitfinex","SOLUSD",1743927257072,48.7003644,118.83,118.82,0.063]
["bitfinex","SOLUSD",1743927264246,31.8907,118.83,118.82,0.34732314]
["bitfinex","SOLUSD",1743927264760,48.7003644,118.83,118.82,0.34732314]
["bitfinex","SOLUSD",1743927264970,22.7000644,118.84,118.82,0.34732314]
["bitfinex","SOLUSD",1743927266366,5.8904,118.84,118.83,0.14216157]
["bitfinex","SOLUSD",1743927267367,22.7000644,118.84,118.82,0.34732314]
["bitfinex","SOLUSD",1743927267564,22.7000644,118.84,118.82,0.48948471]
["bitfinex","SOLUSD",1743927270377,5.8904,118.84,118.82,0.48948471]
["bitfinex","SOLUSD",1743927271266,22.6995644,118.85,118.82,0.48948471]
["bitfinex","SOLUSD",1743927271469,22.6995644,118.85,118.82,19.13913357]
["bitfinex","SOLUSD",1743927272276,22.6995644,118.85,118.82,0.48948471]
["bitfinex","SOLUSD",1743927273560,22.7295644,118.85,118.82,19.13913357]
["bitfinex","SOLUSD",1743927273766,0.03,118.85,118.82,20.68253357]
["bitfinex","SOLUSD",1743927275271,5.9198,118.85,118.82,20.68253357]
["bitfinex","SOLUSD",1743927281265,22.7294644,118.85,118.82,20.68253357]
["bitfinex","SOLUSD",1743927282587,0.03,118.85,118.84,0.42648471]
["bitfinex","SOLUSD",1743927282967,0.03,118.85,118.84,35.88579797]
["bitfinex","SOLUSD",1743927284395,0.03,118.85,118.84,19.07613357]
["bitfinex","SOLUSD",1743927288809,0.03,118.85,118.84,35.88579797]
["bitfinex","SOLUSD",1743927291410,0.03,118.85,118.84,41.77599797]
["bitfinex","SOLUSD",1743927293003,0.03,118.85,118.84,35.88579797]
["bitfinex","SOLUSD",1743927297911,0.03,118.85,118.84,19.07613357]
["bitfinex","SOLUSD",1743927311721,0.03,118.85,118.84,35.94879797]
["bitfinex","SOLUSD",1743927315018,0.03,118.85,118.84,41.83899797]
["bitfinex","SOLUSD",1743927323749,0.03,118.87,118.86,0.42648471]
["bitfinex","SOLUSD",1743927323931,0.03,118.87,118.86,43.04579797]
["bitfinex","SOLUSD",1743927324135,0.03,118.87,118.86,44.71159797]
["bitfinex","SOLUSD",1743927325151,0.03,118.87,118.86,50.60079797]
["bitfinex","SOLUSD",1743927325349,0.03,118.87,118.86,33.79113357]
["bitfinex","SOLUSD",1743927325643,0.03,118.87,118.86,19.07613357]
["bitfinex","SOLUSD",1743927325846,0.03,118.87,118.86,48.93499797]
["bitfinex","SOLUSD",1743927332154,0.03,118.87,118.84,198.36168346]
["bitfinex","SOLUSD",1743927332333,0.03,118.87,118.85,0.14216157]
["bitfinex","SOLUSD",1743927332532,0.03,118.87,118.86,0.28432314]
["bitfinex","SOLUSD",1743927332951,0.03,118.87,118.85,0.14216157]
["bitfinex","SOLUSD",1743927333152,16.8396644,118.87,118.86,7.34216157]
["bitfinex","SOLUSD",1743927333340,81.8,118.86,118.84,196.823]
["bitfinex","SOLUSD",1743927333539,16.8096644,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743927333961,22.6993644,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743927334151,24.2202644,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743927335439,29.86966086,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743927336169,36.13971474,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743927338571,36.13971474,118.85,118.82,0.063]
["bitfinex","SOLUSD",1743927338572,107.8,118.83,118.82,0.063]
["bitfinex","SOLUSD",1743927338864,26.0,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743927339035,48.45906086,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743927339758,54.35076086,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743927339963,60.62081474,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743927342264,81.76151474,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743927342460,84.048322,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743927342864,59.30245388,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743927343064,84.048322,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743927344258,89.38734431,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743927344574,89.38734431,118.79,118.72,24.64905486]
["bitfinex","SOLUSD",1743927344575,26.0,118.76,118.72,0.103306]
["bitfinex","SOLUSD",1743927345091,16.8096644,118.74,118.72,0.103306]
["bitfinex","SOLUSD",1743927345759,22.7049644,118.74,118.72,0.103306]
["bitfinex","SOLUSD",1743927346461,98.6096644,118.73,118.72,0.103306]
["bitfinex","SOLUSD",1743927346646,16.8096644,118.73,118.72,0.103306]
["bitfinex","SOLUSD",1743927347659,7.5192,118.74,118.72,0.103306]
["bitfinex","SOLUSD",1743927347860,16.8096644,118.73,118.72,0.103306]
["bitfinex","SOLUSD",1743927348368,16.8096644,118.74,118.72,0.103306]
["bitfinex","SOLUSD",1743927348746,26.0,118.73,118.72,0.103306]
["bitfinex","SOLUSD",1743927349174,42.8096644,118.73,118.72,0.103306]
["bitfinex","SOLUSD",1743927349379,26.0,118.73,118.72,0.103306]
["bitfinex","SOLUSD",1743927349550,42.8096644,118.73,118.72,0.103306]
["bitfinex","SOLUSD",1743927349869,16.8096644,118.74,118.72,0.103306]
["bitfinex","SOLUSD",1743927350172,26.0,118.75,118.74,0.14216157]
["bitfinex","SOLUSD",1743927350378,42.8096644,118.75,118.74,0.14216157]
["bitfinex","SOLUSD",1743927351545,42.8096644,118.75,118.73,7.26]
["bitfinex","SOLUSD",1743927351768,16.8096644,118.74,118.73,7.26]
["bitfinex","SOLUSD",1743927351960,22.7048644,118.74,118.72,0.103306]
["bitfinex","SOLUSD",1743927352275,16.8096644,118.73,118.72,0.103306]
["bitfinex","SOLUSD",1743927352649,80.4239,118.77,118.72,0.103306]
["bitfinex","SOLUSD",1743927352850,16.8096644,118.76,118.72,0.103306]
["bitfinex","SOLUSD",1743927353581,16.8096644,118.75,118.72,0.103306]
["bitfinex","SOLUSD",1743927353952,16.8096644,118.76,118.72,0.103306]
["bitfinex","SOLUSD",1743927354153,22.7038644,118.76,118.72,0.103306]
["bitfinex","SOLUSD",1743927355080,16.8096644,118.75,118.72,0.103306]
["bitfinex","SOLUSD",1743927356453,81.8,118.76,118.73,0.42648471]
["bitfinex","SOLUSD",1743927356653,81.8,118.76,118.75,0.42648471]
["bitfinex","SOLUSD",1743927361656,0.03,118.78,118.75,24.97073357]
["bitfinex","SOLUSD",1743927361975,0.03,118.78,118.75,41.78039797]
["bitfinex","SOLUSD",1743927362680,0.03,118.78,118.77,0.42648471]
["bitfinex","SOLUSD",1743927363073,0.03,118.78,118.77,19.07613357]
["bitfinex","SOLUSD",1743927364284,0.03,118.78,118.77,24.96983357]
["bitfinex","SOLUSD",1743927364956,0.03,118.78,118.77,41.77949797]
["bitfinex","SOLUSD",1743927369182,0.03,118.78,118.77,43.31908829]
["bitfinex","SOLUSD",1743927375588,0.03,118.78,118.77,240.21908829]
["bitfinex","SOLUSD",1743927377387,16.8096644,118.84,118.77,254.95338829]
["bitfinex","SOLUSD",1743927377685,16.8096644,118.84,118.81,19.07613357]
["bitfinex","SOLUSD",1743927377876,81.8,118.85,118.83,0.42648471]
["bitfinex","SOLUSD",1743927378981,0.03,118.87,118.85,19.07613357]
["bitfinex","SOLUSD",1743927379171,0.03,118.87,118.86,26.29613357]
["bitfinex","SOLUSD",1743927379774,0.03,118.87,118.86,43.10579797]
["bitfinex","SOLUSD",1743927380394,0.03,118.87,118.86,26.29613357]
["bitfinex","SOLUSD",1743927389399,0.03,118.87,118.86,48.99499797]
["bitfinex","SOLUSD",1743927389898,0.03,118.87,118.86,43.10579797]
["bitfinex","SOLUSD",1743927390479,0.03,118.87,118.86,26.29613357]
["bitfinex","SOLUSD",1743927396890,0.03,118.87,118.86,48.99499797]
["bitfinex","SOLUSD",1743927399301,0.03,118.9,118.87,19.07613357]
["bitfinex","SOLUSD",1743927399502,0.03,118.9,118.89,19.07613357]
["bitfinex","SOLUSD",1743927400001,0.03,118.9,118.89,17.23614911]
["bitfinex","SOLUSD",1743927400215,0.03,118.9,118.89,23.12384911]
["bitfinex","SOLUSD",1743927402384,0.03,118.9,118.89,41.77349797]
["bitfinex","SOLUSD",1743927402583,0.03,118.93,118.91,0.42648471]
["bitfinex","SOLUSD",1743927402783,0.03,118.93,118.92,69.06579797]
["bitfinex","SOLUSD",1743927403912,0.03,118.93,118.92,74.95209797]
["bitfinex","SOLUSD",1743927406594,0.03,118.94,118.93,19.07613357]
["bitfinex","SOLUSD",1743927406795,0.03,118.94,118.93,35.88579797]
["bitfinex","SOLUSD",1743927407003,0.03,118.94,118.93,232.60579797]
["bitfinex","SOLUSD",1743927407816,0.03,118.94,118.93,238.49159797]
["bitfinex","SOLUSD",1743927408399,0.03,118.97,118.95,0.42648471]
["bitfinex","SOLUSD",1743927408599,0.03,118.97,118.96,43.04579797]
["bitfinex","SOLUSD",1743927409909,0.03,118.97,118.96,50.46722929]
["bitfinex","SOLUSD",1743927411214,0.03,118.99,118.97,19.07613357]
["bitfinex","SOLUSD",1743927411529,0.03,118.99,118.98,35.88579797]
["bitfinex","SOLUSD",1743927414545,0.03,118.99,118.98,41.76909797]
["bitfinex","SOLUSD",1743927416529,0.03,118.99,118.98,43.30597091]
["bitfinex","SOLUSD",1743927420829,0.03,118.99,118.98,239.88597091]
["bitfinex","SOLUSD",1743927421014,0.03,119.02,118.99,19.07613357]
["bitfinex","SOLUSD",1743927421324,0.03,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743927421700,0.03,119.02,119.01,19.07613357]
["bitfinex","SOLUSD",1743927424508,0.03,119.02,119.01,35.88579797]
["bitfinex","SOLUSD",1743927424826,0.03,119.02,119.01,41.76759797]
["bitfinex","SOLUSD",1743927425027,0.03,119.03,119.01,43.30408349]
["bitfinex","SOLUSD",1743927425229,0.03,119.03,119.02,35.88579797]
["bitfinex","SOLUSD",1743927425436,0.03,119.03,119.02,37.4221544]
["bitfinex","SOLUSD",1743927426036,0.03,119.03,119.02,20.61249]
["bitfinex","SOLUSD",1743927426526,0.03,119.03,119.02,0.42648471]
["bitfinex","SOLUSD",1743927428734,0.03,119.03,119.02,41.76709797]
["bitfinex","SOLUSD",1743927429205,0.03,119.03,119.02,43.3034544]
["bitfinex","SOLUSD",1743927429604,0.03,119.03,119.02,37.4221544]
["bitfinex","SOLUSD",1743927430134,0.03,119.03,119.02,36.99566969]
["bitfinex","SOLUSD",1743927431409,0.03,119.03,119.02,42.87696969]
["bitfinex","SOLUSD",1743927432025,0.03,119.03,119.02,43.3034544]
["bitfinex","SOLUSD",1743927432510,0.03,119.04,119.03,19.07613357]
["bitfinex","SOLUSD",1743927432712,0.03,119.04,119.03,37.42202533]
["bitfinex","SOLUSD",1743927433228,0.03,119.07,119.06,26.14216157]
["bitfinex","SOLUSD",1743927433435,0.03,119.07,119.06,69.02579797]
["bitfinex","SOLUSD",1743927434541,0.03,119.07,119.06,74.90509797]
["bitfinex","SOLUSD",1743927434836,0.03,119.07,119.06,76.44093824]
["bitfinex","SOLUSD",1743927440744,0.03,119.07,119.06,59.63127384]
["bitfinex","SOLUSD",1743927440930,0.03,119.07,119.06,70.56163824]
["bitfinex","SOLUSD",1743927441630,0.03,119.07,119.06,76.44093824]
["bitfinex","SOLUSD",1743927442343,0.03,119.07,119.06,70.2773151]
["bitfinex","SOLUSD",1743927442841,0.03,119.07,119.06,70.56163824]
["bitfinex","SOLUSD",1743927443037,0.03,119.07,119.06,27.75197384]
["bitfinex","SOLUSD",1743927443242,16.8396644,119.07,119.06,8.81800184]
["bitfinex","SOLUSD",1743927443417,16.8396644,119.07,119.06,7.56648471]
["bitfinex","SOLUSD",1743927444126,0.03,119.07,119.06,7.56648471]
["bitfinex","SOLUSD",1743927444642,0.03,119.07,119.06,26.21613357]
["bitfinex","SOLUSD",1743927452348,0.03,119.07,119.06,48.90509797]
["bitfinex","SOLUSD",1743927453752,0.03,119.07,119.06,43.02579797]
["bitfinex","SOLUSD",1743927453954,0.03,119.07,119.06,26.21613357]
["bitfinex","SOLUSD",1743927455748,0.03,119.07,119.06,7.28216157]
["bitfinex","SOLUSD",1743927456140,0.03,119.07,119.06,7.56648471]
["bitfinex","SOLUSD",1743927456346,0.03,119.07,119.06,7.28216157]
["bitfinex","SOLUSD",1743927456646,0.03,119.07,119.06,7.56648471]
["bitfinex","SOLUSD",1743927457552,5.9088,119.07,119.06,0.42648471]
["bitfinex","SOLUSD",1743927457850,5.9088,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743927457851,1.5167,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743927458153,18.3263644,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743927459353,0.03,119.07,119.06,0.14216157]
["bitfinex","SOLUSD",1743927459533,0.03,119.07,119.06,0.42648471]
["bitfinex","SOLUSD",1743927464751,0.03,119.07,119.06,19.07613357]
["bitfinex","SOLUSD",1743927471347,0.03,119.07,119.06,0.42648471]
["bitfinex","SOLUSD",1743927475163,0.03,119.07,119.06,7.56648471]
["bitfinex","SOLUSD",1743927480576,0.03,119.07,119.06,0.42648471]
["bitfinex","SOLUSD",1743927480748,0.03,119.07,119.06,7.56648471]
["bitfinex","SOLUSD",1743927482566,16.8396644,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743927482865,100.2452644,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743927483861,105.447776,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743927484773,111.327076,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743927486961,109.691476,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743927492077,109.691476,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743927493676,27.891476,119.06,119.05,0.0001]
["bitfinex","SOLUSD",1743927494476,71.986776,119.06,118.97,0.28432314]
["bitfinex","SOLUSD",1743927494659,16.8096644,119.01,118.99,0.28432314]
["bitfinex","SOLUSD",1743927495776,16.8096644,119.01,118.98,7.28216157]
["bitfinex","SOLUSD",1743927496677,22.6918644,119.01,118.99,0.28432314]
["bitfinex","SOLUSD",1743927496872,22.6918644,119.01,118.98,0.42648471]
["bitfinex","SOLUSD",1743927497078,22.6918644,119.01,119.0,7.56648471]
["bitfinex","SOLUSD",1743927497460,22.6918644,119.01,118.96,197.9788]
["bitfinex","SOLUSD",1743927497691,16.8096644,118.99,118.97,7.28216157]
["bitfinex","SOLUSD",1743927497874,16.8096644,118.99,118.98,0.28432314]
["bitfinex","SOLUSD",1743927499076,22.6924644,118.99,118.98,0.28432314]
["bitfinex","SOLUSD",1743927499278,22.6924644,118.99,118.98,7.56648471]
["bitfinex","SOLUSD",1743927501969,5.8828,118.99,118.98,7.56648471]
["bitfinex","SOLUSD",1743927502270,22.6924644,118.99,118.98,7.56648471]
["bitfinex","SOLUSD",1743927504682,98.6096644,119.0,118.99,0.14216157]
["bitfinex","SOLUSD",1743927504984,81.8,119.0,118.99,0.14216157]
["bitfinex","SOLUSD",1743927505187,87.6823,119.0,118.99,0.14216157]
["bitfinex","SOLUSD",1743927505487,104.4919644,119.0,118.99,0.14216157]
["bitfinex","SOLUSD",1743927508186,81.8,119.0,118.99,0.14216157]
["bitfinex","SOLUSD",1743927511274,104.4919644,119.0,118.99,0.14216157]
["bitfinex","SOLUSD",1743927511482,104.4919644,119.0,118.98,7.203]
["bitfinex","SOLUSD",1743927511682,16.8096644,118.99,118.98,7.62948471]
["bitfinex","SOLUSD",1743927512181,87.6823,119.0,118.98,7.62948471]
["bitfinex","SOLUSD",1743927512182,104.4919644,119.0,118.98,7.62948471]
["bitfinex","SOLUSD",1743927513299,98.6096644,119.0,118.99,0.42648471]
["bitfinex","SOLUSD",1743927513473,81.8,119.0,118.99,0.42648471]
["bitfinex","SOLUSD",1743927520709,81.8,119.0,118.99,0.48948471]
["bitfinex","SOLUSD",1743927522610,81.8,119.0,118.99,19.13913357]
["bitfinex","SOLUSD",1743927524785,81.8,119.0,118.99,41.83159797]
["bitfinex","SOLUSD",1743927524988,22.7194644,119.05,118.99,41.83159797]
["bitfinex","SOLUSD",1743927525292,16.8096644,119.04,119.01,19.07613357]
["bitfinex","SOLUSD",1743927525490,22.00315447,119.04,119.02,7.14]
["bitfinex","SOLUSD",1743927526693,16.8096644,119.04,119.02,7.14]
["bitfinex","SOLUSD",1743927530510,22.6900644,119.04,119.02,7.14]
["bitfinex","SOLUSD",1743927532790,5.8804,119.04,119.03,0.28432314]
["bitfinex","SOLUSD",1743927532995,22.6900644,119.04,119.03,0.42648471]
["bitfinex","SOLUSD",1743927533514,27.80258411,119.04,119.03,0.42648471]
["bitfinex","SOLUSD",1743927538431,27.80258411,119.04,119.01,0.063]
["bitfinex","SOLUSD",1743927538632,16.8096644,119.02,119.01,0.20516157]
["bitfinex","SOLUSD",1743927538835,16.8096644,119.02,119.01,0.48948471]
["bitfinex","SOLUSD",1743927539127,21.92227372,119.02,119.01,0.20516157]
["bitfinex","SOLUSD",1743927539634,21.92227372,119.02,119.01,0.48948471]
["bitfinex","SOLUSD",1743927539635,27.80357372,119.02,119.01,0.48948471]
["bitfinex","SOLUSD",1743927540251,27.80357372,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743927541439,21.92227372,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743927542433,5.11260932,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743927542828,98.6096644,119.03,119.01,0.063]
["bitfinex","SOLUSD",1743927543835,104.4904644,119.03,119.01,0.063]
["bitfinex","SOLUSD",1743927544225,16.8096644,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743927545241,21.9226409,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743927546539,27.8039409,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743927549325,5.1129765,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743927549647,5.1129765,119.02,119.01,0.20516157]
["bitfinex","SOLUSD",1743927550249,81.8,119.03,119.01,0.20516157]
["bitfinex","SOLUSD",1743927555143,81.8,119.03,119.02,0.28432314]
["bitfinex","SOLUSD",1743927555324,81.8,119.03,119.02,0.14216157]
["bitfinex","SOLUSD",1743927557727,104.4904644,119.03,119.01,0.48948471]
["bitfinex","SOLUSD",1743927557922,87.6808,119.03,119.01,0.48948471]
["bitfinex","SOLUSD",1743927558148,81.8,119.03,119.01,0.48948471]
["bitfinex","SOLUSD",1743927564759,98.6096644,119.03,119.01,0.48948471]
["bitfinex","SOLUSD",1743927565461,81.8,119.03,119.01,0.48948471]
["bitfinex","SOLUSD",1743927569174,81.8,119.03,119.02,19.07613357]
["bitfinex","SOLUSD",1743927569338,0.03,119.05,119.03,0.42648471]
["bitfinex","SOLUSD",1743927569651,0.03,119.05,119.04,7.56648471]
["bitfinex","SOLUSD",1743927569857,16.8396644,119.05,119.04,7.56648471]
["bitfinex","SOLUSD",1743927570757,0.03,119.05,119.04,7.56648471]
["bitfinex","SOLUSD",1743927578664,0.03,119.05,119.04,26.21613357]
["bitfinex","SOLUSD",1743927579360,0.03,119.05,119.04,7.56648471]
["bitfinex","SOLUSD",1743927590391,81.8,119.04,119.02,0.063]
["bitfinex","SOLUSD",1743927590555,16.8096644,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743927590874,16.8096644,119.03,119.02,7.48732314]
["bitfinex","SOLUSD",1743927591055,16.8096644,119.03,119.02,7.203]
["bitfinex","SOLUSD",1743927591453,22.6904644,119.03,119.02,7.48732314]
["bitfinex","SOLUSD",1743927591870,22.6904644,119.03,119.02,7.34516157]
["bitfinex","SOLUSD",1743927592071,5.8808,119.03,119.02,7.34516157]
["bitfinex","SOLUSD",1743927592265,22.6904644,119.03,119.02,7.48732314]
["bitfinex","SOLUSD",1743927592874,5.8808,119.03,119.02,7.48732314]
["bitfinex","SOLUSD",1743927596880,22.6904644,119.03,119.02,7.48732314]
["bitfinex","SOLUSD",1743927598482,22.6904644,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743927602099,22.6904644,119.03,119.02,0.0001]
["bitfinex","SOLUSD",1743927602385,26.0,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927602570,42.8096644,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927602972,110.048322,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927603175,116.86432654,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927603586,116.86432654,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743927603786,16.8096644,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743927604184,22.6924644,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743927606109,16.8096644,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743927608099,98.6096644,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743927608500,81.8,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743927608678,16.8096644,119.02,118.99,0.42648471]
["bitfinex","SOLUSD",1743927608884,16.8096644,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743927609092,104.4907644,119.03,119.01,0.42648471]
["bitfinex","SOLUSD",1743927610188,16.8096644,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743927614005,22.6909644,119.02,119.01,0.42648471]
["bitfinex","SOLUSD",1743927615317,22.6909644,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743927615602,5.8813,119.02,119.0,0.42648471]
["bitfinex","SOLUSD",1743927616300,87.681,119.03,119.0,0.42648471]
["bitfinex","SOLUSD",1743927616894,16.8096644,119.02,119.0,0.42648471]
["bitfinex","SOLUSD",1743927617198,22.6910644,119.02,119.0,0.42648471]
["bitfinex","SOLUSD",1743927620619,87.681,119.03,119.0,19.07613357]
["bitfinex","SOLUSD",1743927620821,81.8,119.03,119.0,49.88379797]
["bitfinex","SOLUSD",1743927621190,81.8,119.03,119.0,27.19213357]
["bitfinex","SOLUSD",1743927621590,104.4905644,119.03,119.0,27.19213357]
["bitfinex","SOLUSD",1743927624821,87.7109,119.03,119.0,27.19213357]
["bitfinex","SOLUSD",1743927625122,81.83,119.03,119.02,19.07613357]
["bitfinex","SOLUSD",1743927630237,81.83,119.03,119.02,35.88579797]
["bitfinex","SOLUSD",1743927630521,0.03,119.03,119.02,41.76709797]
["bitfinex","SOLUSD",1743927632602,0.03,119.03,119.02,19.07613357]
["bitfinex","SOLUSD",1743927632826,0.03,119.03,119.02,7.56648471]
["bitfinex","SOLUSD",1743927633003,0.03,119.03,119.02,7.28216157]
["bitfinex","SOLUSD",1743927633206,0.03,119.03,119.02,7.56648471]
["bitfinex","SOLUSD",1743927633419,0.03,119.03,119.02,7.28216157]
["bitfinex","SOLUSD",1743927633735,0.03,119.03,119.02,7.56648471]
["bitfinex","SOLUSD",1743927635210,0.03,119.03,119.02,26.21613357]
["bitfinex","SOLUSD",1743927638731,0.03,119.03,119.02,43.02579797]
["bitfinex","SOLUSD",1743927639112,0.03,119.03,119.02,48.90709797]
["bitfinex","SOLUSD",1743927639513,0.03,119.05,119.03,35.88579797]
["bitfinex","SOLUSD",1743927643341,0.03,119.05,119.03,41.76649797]
["bitfinex","SOLUSD",1743927644617,0.03,119.05,119.04,17.23614911]
["bitfinex","SOLUSD",1743927645358,0.03,119.05,119.04,23.11644911]
["bitfinex","SOLUSD",1743927646045,0.03,119.05,119.04,43.35639797]
["bitfinex","SOLUSD",1743927648811,0.03,119.05,119.04,37.47609797]
["bitfinex","SOLUSD",1743927649154,0.03,119.05,119.04,20.38211043]
["bitfinex","SOLUSD",1743927649344,0.03,119.05,119.04,20.66643357]
["bitfinex","SOLUSD",1743927650645,0.03,119.05,119.04,37.47609797]
["bitfinex","SOLUSD",1743927651251,0.03,119.05,119.04,35.88579797]
["bitfinex","SOLUSD",1743927654558,0.03,119.05,119.04,41.76609797]
["bitfinex","SOLUSD",1743927660538,0.03,119.05,119.04,18.79181043]
["bitfinex","SOLUSD",1743927660763,42.8396644,119.05,119.04,0.14216157]
["bitfinex","SOLUSD",1743927661074,42.8396644,119.05,119.03,203.6]
["bitfinex","SOLUSD",1743927661283,16.8096644,119.04,119.03,204.02648471]
["bitfinex","SOLUSD",1743927661967,16.8096644,119.04,119.03,203.74216157]
["bitfinex","SOLUSD",1743927662185,16.8096644,119.04,119.03,196.88648471]
["bitfinex","SOLUSD",1743927662475,22.6899644,119.04,119.03,7.14]
["bitfinex","SOLUSD",1743927662679,22.6899644,119.04,119.01,0.14216157]
["bitfinex","SOLUSD",1743927662895,16.8096644,119.02,119.01,0.14216157]
["bitfinex","SOLUSD",1743927663440,16.8096644,119.02,119.01,7.28216157]
["bitfinex","SOLUSD",1743927664785,22.6909644,119.02,119.01,7.28216157]
["bitfinex","SOLUSD",1743927665756,22.6909644,119.02,119.01,7.56648471]
["bitfinex","SOLUSD",1743927665957,98.6096644,119.03,119.02,0.28432314]
["bitfinex","SOLUSD",1743927666168,81.8,119.03,119.02,0.28432314]
["bitfinex","SOLUSD",1743927667179,81.8,119.03,119.02,0.42648471]
["bitfinex","SOLUSD",1743927668992,31.9099,119.05,119.02,19.07613357]
["bitfinex","SOLUSD",1743927668993,0.03,119.05,119.02,19.07613357]
["bitfinex","SOLUSD",1743927669583,16.8396644,119.05,119.02,19.07613357]
["bitfinex","SOLUSD",1743927670166,16.8096644,119.04,119.02,0.42648471]
["bitfinex","SOLUSD",1743927671285,22.6901644,119.04,119.02,0.42648471]
["bitfinex","SOLUSD",1743927671786,16.8096644,119.04,119.02,0.42648471]
["bitfinex","SOLUSD",1743927671958,22.6899644,119.04,119.02,0.42648471]
["bitfinex","SOLUSD",1743927672590,16.8096644,119.04,119.02,0.42648471]
["bitfinex","SOLUSD",1743927673395,22.6900644,119.04,119.02,0.42648471]
["bitfinex","SOLUSD",1743927673690,16.8096644,119.04,119.02,0.42648471]
["bitfinex","SOLUSD",1743927674588,22.6900644,119.04,119.02,0.42648471]
["bitfinex","SOLUSD",1743927675465,22.6900644,119.04,119.01,7.14]
["bitfinex","SOLUSD",1743927675466,98.6096644,119.03,119.01,7.14]
["bitfinex","SOLUSD",1743927675666,98.6096644,119.02,119.01,0.14216157]
["bitfinex","SOLUSD",1743927675867,89.7082,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743927676168,165.848322,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927676989,98.6096644,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927677369,104.4919644,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927677903,98.6096644,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927680004,81.8,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927687505,81.8,119.0,118.99,19.13913357]
["bitfinex","SOLUSD",1743927689382,16.8096644,119.03,119.0,0.42648471]
["bitfinex","SOLUSD",1743927689698,16.8096644,119.03,119.02,0.14216157]
["bitfinex","SOLUSD",1743927690194,22.6907644,119.03,119.01,7.14]
["bitfinex","SOLUSD",1743927690415,16.8096644,119.02,119.01,7.28216157]
["bitfinex","SOLUSD",1743927690704,81.8,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743927690891,167.411822,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927691677,173.294122,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927692403,106.0554644,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927693682,141.85912558,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927694706,146.01653384,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927696006,37.90987105,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927696898,33.75246279,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927698803,38.01485175,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743927706619,38.01485175,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743927706914,26.30666279,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743927709911,32.18946279,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743927714110,32.18946279,118.99,118.98,0.20516157]
["bitfinex","SOLUSD",1743927714300,16.241,119.03,118.98,0.48948471]
["bitfinex","SOLUSD",1743927714501,26.30666279,119.01,118.98,0.48948471]
["bitfinex","SOLUSD",1743927715014,26.30666279,119.0,118.98,0.48948471]
["bitfinex","SOLUSD",1743927715314,26.30666279,119.01,118.98,0.48948471]
["bitfinex","SOLUSD",1743927715501,0.03,119.0,118.98,0.48948471]
["bitfinex","SOLUSD",1743927716814,5.9123,119.0,118.98,0.48948471]
["bitfinex","SOLUSD",1743927717013,22.73820338,119.0,118.98,0.48948471]
["bitfinex","SOLUSD",1743927717720,16.82590338,118.99,118.98,0.48948471]
["bitfinex","SOLUSD",1743927718817,22.70870338,118.99,118.98,0.20516157]
["bitfinex","SOLUSD",1743927728419,22.70870338,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743927728720,22.70870338,118.99,118.98,0.20516157]
["bitfinex","SOLUSD",1743927729223,22.73870338,118.99,118.98,0.20516157]
["bitfinex","SOLUSD",1743927729720,22.73870338,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743927732322,22.73870338,118.99,118.98,0.20516157]
["bitfinex","SOLUSD",1743927742039,5.9128,118.99,118.98,0.48948471]
["bitfinex","SOLUSD",1743927742342,5.9128,118.99,118.98,20.79213357]
["bitfinex","SOLUSD",1743927742343,0.03,118.99,118.98,20.79213357]
["bitfinex","SOLUSD",1743927743130,0.03,118.99,118.98,43.50133695]
["bitfinex","SOLUSD",1743927755945,0.03,118.99,118.98,26.67543357]
["bitfinex","SOLUSD",1743927756132,0.03,118.99,118.98,43.50133695]
["bitfinex","SOLUSD",1743927759345,0.03,118.99,118.98,20.50781043]
["bitfinex","SOLUSD",1743927759538,16.85590338,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743927759842,22.73870338,118.99,118.98,0.20516157]
["bitfinex","SOLUSD",1743927760040,22.73870338,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743927762347,104.53870338,118.99,118.98,0.0001]
["bitfinex","SOLUSD",1743927764537,16.82590338,118.94,118.93,7.34516157]
["bitfinex","SOLUSD",1743927764731,16.82590338,118.94,118.93,7.62948471]
["bitfinex","SOLUSD",1743927765468,22.71120338,118.94,118.93,7.62948471]
["bitfinex","SOLUSD",1743927766238,5.8853,118.94,118.93,7.62948471]
["bitfinex","SOLUSD",1743927766550,22.71090338,118.95,118.93,7.62948471]
["bitfinex","SOLUSD",1743927767251,16.82590338,118.94,118.93,7.62948471]
["bitfinex","SOLUSD",1743927767454,22.71120338,118.94,118.93,0.20516157]
["bitfinex","SOLUSD",1743927770160,22.71120338,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743927779664,90.0148169,118.94,118.93,0.0001]
["bitfinex","SOLUSD",1743927779970,90.0148169,118.94,118.92,0.063]
["bitfinex","SOLUSD",1743927780266,84.1295169,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743927781759,90.0153169,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743927781956,22.71170338,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743927794774,22.74170338,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743927809955,5.9158,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743927810160,22.74170338,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743927814083,90.0453169,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743927814382,16.82590338,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927815185,22.71220338,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927819288,104.51220338,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927826006,81.8,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927826909,87.6863,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927827599,104.51220338,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927830497,87.6863,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927834219,87.7163,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927836107,104.54220338,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927839111,0.03,118.92,118.91,6.6085]
["bitfinex","SOLUSD",1743927839325,0.03,118.92,118.91,23.86088809]
["bitfinex","SOLUSD",1743927839926,0.03,118.92,118.91,29.74768809]
["bitfinex","SOLUSD",1743927841635,0.03,118.92,118.91,48.39733695]
["bitfinex","SOLUSD",1743927841817,0.03,118.93,118.92,20.67163357]
["bitfinex","SOLUSD",1743927842017,0.03,118.93,118.92,37.49753695]
["bitfinex","SOLUSD",1743927842910,81.8,118.96,118.94,0.42648471]
["bitfinex","SOLUSD",1743927843110,81.8,118.96,118.95,26.21613357]
["bitfinex","SOLUSD",1743927844947,0.03,118.99,118.98,0.14216157]
["bitfinex","SOLUSD",1743927845244,0.03,118.99,118.98,232.58203695]
["bitfinex","SOLUSD",1743927845913,0.03,118.99,118.98,234.24533695]
["bitfinex","SOLUSD",1743927847737,0.03,118.99,118.98,240.12863695]
["bitfinex","SOLUSD",1743927861749,0.03,118.99,118.98,240.19163695]
["bitfinex","SOLUSD",1743927863081,0.03,118.99,118.98,247.33163695]
["bitfinex","SOLUSD",1743927866652,0.03,118.99,118.98,240.19163695]
["bitfinex","SOLUSD",1743927866853,0.03,118.99,118.98,247.33163695]
["bitfinex","SOLUSD",1743927869150,0.03,118.99,118.98,240.19163695]
["bitfinex","SOLUSD",1743927869457,0.03,118.99,118.98,245.66833695]
["bitfinex","SOLUSD",1743927870667,0.03,118.99,118.98,215.53481043]
["bitfinex","SOLUSD",1743927871069,0.03,118.99,118.98,222.67481043]
["bitfinex","SOLUSD",1743927871368,0.03,118.99,118.98,222.95913357]
["bitfinex","SOLUSD",1743927875054,0.03,118.99,118.98,215.81913357]
["bitfinex","SOLUSD",1743927875254,0.03,118.99,118.98,222.95913357]
["bitfinex","SOLUSD",1743927882471,16.85590338,118.99,118.98,196.88516157]
["bitfinex","SOLUSD",1743927884969,22.73870338,118.99,118.98,196.88516157]
["bitfinex","SOLUSD",1743927886363,22.73870338,118.99,118.98,204.02516157]
["bitfinex","SOLUSD",1743927888974,22.73870338,118.99,118.98,7.34516157]
["bitfinex","SOLUSD",1743927891958,22.73870338,118.99,118.98,7.203]
["bitfinex","SOLUSD",1743927895276,96.20550338,118.99,118.98,7.203]
["bitfinex","SOLUSD",1743927897775,96.20550338,118.99,118.98,7.34516157]
["bitfinex","SOLUSD",1743927897956,96.20550338,118.99,118.98,0.20516157]
["bitfinex","SOLUSD",1743927898157,96.20550338,118.99,118.98,7.34516157]
["bitfinex","SOLUSD",1743927900980,96.20550338,118.99,118.98,7.203]
["bitfinex","SOLUSD",1743927901858,96.20550338,118.99,118.98,7.34516157]
["bitfinex","SOLUSD",1743927903481,96.20550338,118.99,118.98,7.203]
["bitfinex","SOLUSD",1743927905591,96.20550338,118.99,118.98,7.34516157]
["bitfinex","SOLUSD",1743927906786,96.20550338,118.99,118.98,7.203]
["bitfinex","SOLUSD",1743927908383,96.20550338,118.99,118.98,7.34516157]
["bitfinex","SOLUSD",1743927911886,96.20550338,118.99,118.98,7.62948471]
["bitfinex","SOLUSD",1743927912271,79.3796,118.99,118.98,7.62948471]
["bitfinex","SOLUSD",1743927920998,96.20550338,118.99,118.98,7.34516157]
["bitfinex","SOLUSD",1743927921198,96.20550338,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743927925480,79.3796,118.99,118.98,0.20516157]
["bitfinex","SOLUSD",1743927925675,73.4968,118.99,118.98,0.48948471]
["bitfinex","SOLUSD",1743927931301,73.4968,118.99,118.98,35.96503695]
["bitfinex","SOLUSD",1743927932204,73.4968,118.99,118.98,232.56503695]
["bitfinex","SOLUSD",1743927933107,73.4968,118.99,118.98,215.73913357]
["bitfinex","SOLUSD",1743927937599,96.20550338,118.99,118.98,197.08948471]
["bitfinex","SOLUSD",1743927937789,96.20550338,118.99,118.98,196.80516157]
["bitfinex","SOLUSD",1743927939409,22.73870338,118.99,118.98,196.663]
["bitfinex","SOLUSD",1743927939712,26.0,118.96,118.95,7.14]
["bitfinex","SOLUSD",1743927939900,42.82590338,118.96,118.95,7.14]
["bitfinex","SOLUSD",1743927940099,42.82590338,118.96,118.95,7.42432314]
["bitfinex","SOLUSD",1743927940411,42.82590338,118.96,118.95,7.28216157]
["bitfinex","SOLUSD",1743927940614,42.82590338,118.96,118.95,0.14216157]
["bitfinex","SOLUSD",1743927941905,48.71020338,118.96,118.95,0.14216157]
["bitfinex","SOLUSD",1743927943420,70.09680597,118.96,118.91,196.663]
["bitfinex","SOLUSD",1743927943716,42.82590338,118.92,118.91,196.663]
["bitfinex","SOLUSD",1743927943921,42.82590338,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927945314,31.8863,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927945505,48.71220338,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927946290,22.71190338,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743927947420,16.82590338,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927948905,48.71220338,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927951924,24.23650338,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743927954004,42.82590338,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743927954921,48.71270338,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743927955522,67.36235224,118.91,118.89,0.063]
["bitfinex","SOLUSD",1743927955724,16.82590338,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743927957108,22.71320338,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743927957309,28.88550338,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743927957632,28.88550338,118.9,118.89,0.0001]
["bitfinex","SOLUSD",1743927958431,26.0,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743927958625,42.82590338,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743927959240,48.71410338,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743927959435,48.71410338,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743927959614,16.82590338,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743927960222,98.62590338,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743927960635,22.71460338,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743927963446,26.0,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743927963932,22.71430338,118.88,118.86,0.0001]
["bitfinex","SOLUSD",1743927964136,42.82590338,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743927964944,26.0,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743927966626,73.3,118.89,118.87,0.28432314]
["bitfinex","SOLUSD",1743927966831,73.3,118.89,118.88,7.28216157]
["bitfinex","SOLUSD",1743927968179,25.04421914,118.94,118.89,0.28432314]
["bitfinex","SOLUSD",1743927968324,22.71170338,118.93,118.89,0.42648471]
["bitfinex","SOLUSD",1743927969532,16.82590338,118.92,118.89,0.42648471]
["bitfinex","SOLUSD",1743927969731,22.71250338,118.92,118.89,0.42648471]
["bitfinex","SOLUSD",1743927971634,81.8,118.91,118.89,0.42648471]
["bitfinex","SOLUSD",1743927973421,87.6868,118.91,118.89,0.42648471]
["bitfinex","SOLUSD",1743927973623,16.82590338,118.9,118.89,0.14216157]
["bitfinex","SOLUSD",1743927974342,5.8877,118.89,118.87,0.14216157]
["bitfinex","SOLUSD",1743927974548,16.82590338,118.88,118.87,0.14216157]
["bitfinex","SOLUSD",1743927974738,81.8,118.88,118.87,0.14216157]
["bitfinex","SOLUSD",1743927975242,81.8,118.88,118.87,0.42648471]
["bitfinex","SOLUSD",1743927976437,81.8,118.88,118.87,17.25238809]
["bitfinex","SOLUSD",1743927976848,81.83,118.88,118.87,17.25238809]
["bitfinex","SOLUSD",1743927978252,81.83,118.88,118.87,0.42648471]
["bitfinex","SOLUSD",1743927978862,87.7182,118.88,118.87,7.42432314]
["bitfinex","SOLUSD",1743927980853,81.8,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743927981156,98.62590338,118.87,118.86,7.28226157]
["bitfinex","SOLUSD",1743927982449,87.6887,118.87,118.86,7.28226157]
["bitfinex","SOLUSD",1743927986653,87.6887,118.87,118.86,0.14226157]
["bitfinex","SOLUSD",1743927986850,87.6887,118.87,118.86,7.28226157]
["bitfinex","SOLUSD",1743927987162,104.51460338,118.87,118.86,0.14226157]
["bitfinex","SOLUSD",1743927987338,104.51460338,118.87,118.86,7.28226157]
["bitfinex","SOLUSD",1743927987835,104.51460338,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743927988036,22.71460338,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743927988257,29.25950338,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743927988454,124.62590338,118.84,118.81,0.063]
["bitfinex","SOLUSD",1743927988642,16.82590338,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743927988849,22.71710338,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743927989638,22.71710338,118.82,118.8,0.063]
["bitfinex","SOLUSD",1743927989843,16.82590338,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743927990244,24.90730338,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743927991155,30.79900338,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743927991660,40.36176161,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743927992545,32.28036161,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743927993245,26.38866161,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743927993651,26.38866161,118.81,118.8,7.34516157]
["bitfinex","SOLUSD",1743927993852,32.28036161,118.81,118.8,7.34516157]
["bitfinex","SOLUSD",1743927994045,32.28036161,118.81,118.8,7.203]
["bitfinex","SOLUSD",1743927994442,32.28036161,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743927996864,32.28036161,118.81,118.8,0.0001]
["bitfinex","SOLUSD",1743928003662,32.31036161,118.81,118.8,0.0001]
["bitfinex","SOLUSD",1743928008279,58.69902322,118.81,118.8,0.0001]
["bitfinex","SOLUSD",1743928008478,58.69902322,118.81,118.77,0.063]
["bitfinex","SOLUSD",1743928008479,73.8,118.8,118.77,0.063]
["bitfinex","SOLUSD",1743928008688,52.38866161,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743928009782,58.28186161,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743928010278,73.01496161,118.78,118.75,0.063]
["bitfinex","SOLUSD",1743928010479,26.38866161,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743928011984,32.28286161,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743928012573,36.52451752,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743928012769,36.52451752,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743928012975,26.38866161,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743928013973,32.28336161,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743928014362,32.28336161,118.75,118.74,0.0001]
["bitfinex","SOLUSD",1743928015486,50.93301047,118.75,118.74,0.0001]
["bitfinex","SOLUSD",1743928015670,26.0,118.7,118.63,1.6146]
["bitfinex","SOLUSD",1743928015864,26.38866161,118.65,118.63,1.6146]
["bitfinex","SOLUSD",1743928016064,123.97134886,118.69,118.59,204.7488]
["bitfinex","SOLUSD",1743928016273,26.38866161,118.65,118.6,34.07082318]
["bitfinex","SOLUSD",1743928016468,26.38866161,118.66,118.62,0.14216157]
["bitfinex","SOLUSD",1743928017282,26.38866161,118.64,118.61,0.14216157]
["bitfinex","SOLUSD",1743928017485,26.0,118.65,118.61,0.14216157]
["bitfinex","SOLUSD",1743928017672,26.0,118.64,118.6,7.18216157]
["bitfinex","SOLUSD",1743928017986,26.0,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1743928018189,26.0,118.64,118.6,39.47292318]
["bitfinex","SOLUSD",1743928018484,26.0,118.64,118.6,33.57082318]
["bitfinex","SOLUSD",1743928018665,52.38866161,118.64,118.61,0.28432314]
["bitfinex","SOLUSD",1743928018867,26.38866161,118.63,118.59,204.7488]
["bitfinex","SOLUSD",1743928019267,26.38866161,118.63,118.6,0.28432314]
["bitfinex","SOLUSD",1743928019781,32.28976161,118.63,118.6,0.14216157]
["bitfinex","SOLUSD",1743928020195,32.28976161,118.63,118.6,0.42648471]
["bitfinex","SOLUSD",1743928020388,32.28976161,118.63,118.6,0.14216157]
["bitfinex","SOLUSD",1743928020767,121.93914886,118.69,118.6,45.46479518]
["bitfinex","SOLUSD",1743928020768,26.38866161,118.65,118.6,45.46479518]
["bitfinex","SOLUSD",1743928020969,26.0,118.64,118.63,0.42648471]
["bitfinex","SOLUSD",1743928021170,81.8,118.64,118.63,8.06648471]
["bitfinex","SOLUSD",1743928024586,81.8,118.64,118.63,34.45514632]
["bitfinex","SOLUSD",1743928025292,81.8,118.64,118.63,8.06648471]
["bitfinex","SOLUSD",1743928025468,81.8,118.64,118.63,34.45514632]
["bitfinex","SOLUSD",1743928025783,81.8,118.64,118.63,53.10479518]
["bitfinex","SOLUSD",1743928026001,81.8,118.64,118.63,59.00539518]
["bitfinex","SOLUSD",1743928026892,81.8,118.64,118.63,53.10479518]
["bitfinex","SOLUSD",1743928027978,81.8,118.64,118.63,26.71613357]
["bitfinex","SOLUSD",1743928028894,81.8,118.64,118.63,53.10479518]
["bitfinex","SOLUSD",1743928029487,81.8,118.64,118.63,26.71613357]
["bitfinex","SOLUSD",1743928029687,5.8988,118.67,118.63,26.71613357]
["bitfinex","SOLUSD",1743928029888,81.8,118.69,118.66,18.64964886]
["bitfinex","SOLUSD",1743928030079,114.08636161,118.69,118.67,7.62]
["bitfinex","SOLUSD",1743928030276,108.18866161,118.68,118.67,7.62]
["bitfinex","SOLUSD",1743928030876,108.18866161,118.68,118.65,0.42648471]
["bitfinex","SOLUSD",1743928031076,26.38866161,118.67,118.65,0.42648471]
["bitfinex","SOLUSD",1743928033199,32.28756161,118.67,118.65,0.42648471]
["bitfinex","SOLUSD",1743928033377,81.8,118.68,118.65,0.42648471]
["bitfinex","SOLUSD",1743928033378,114.08696161,118.68,118.65,0.42648471]
["bitfinex","SOLUSD",1743928033894,87.6983,118.68,118.65,0.42648471]
["bitfinex","SOLUSD",1743928034189,114.08696161,118.68,118.65,0.42648471]
["bitfinex","SOLUSD",1743928034385,81.8,118.68,118.65,0.42648471]
["bitfinex","SOLUSD",1743928034586,114.08706161,118.68,118.65,0.42648471]
["bitfinex","SOLUSD",1743928034787,26.38866161,118.67,118.65,0.42648471]
["bitfinex","SOLUSD",1743928035197,114.08706161,118.68,118.65,0.42648471]
["bitfinex","SOLUSD",1743928035571,81.8,118.68,118.65,0.42648471]
["bitfinex","SOLUSD",1743928036395,108.18866161,118.68,118.65,0.42648471]
["bitfinex","SOLUSD",1743928037904,114.08686161,118.68,118.65,0.42648471]
["bitfinex","SOLUSD",1743928038298,108.18866161,118.68,118.65,0.42648471]
["bitfinex","SOLUSD",1743928038881,26.0,118.66,118.65,0.42648471]
["bitfinex","SOLUSD",1743928039085,52.38866161,118.66,118.64,7.62]
["bitfinex","SOLUSD",1743928039898,32.28826161,118.66,118.64,7.62]
["bitfinex","SOLUSD",1743928040200,26.38866161,118.65,118.63,8.00648471]
["bitfinex","SOLUSD",1743928040376,26.38866161,118.65,118.63,0.42648471]
["bitfinex","SOLUSD",1743928040583,108.18866161,118.64,118.6,0.20516157]
["bitfinex","SOLUSD",1743928040781,26.38866161,118.62,118.6,0.48948471]
["bitfinex","SOLUSD",1743928041085,81.8,118.63,118.6,51.14547204]
["bitfinex","SOLUSD",1743928041287,81.8,118.63,118.61,26.38866161]
["bitfinex","SOLUSD",1743928041689,81.8,118.63,118.61,0.28432314]
["bitfinex","SOLUSD",1743928042400,81.8,118.63,118.61,24.835572]
["bitfinex","SOLUSD",1743928042603,81.8,118.67,118.63,18.933972]
["bitfinex","SOLUSD",1743928042808,26.38866161,118.66,118.65,0.42648471]
["bitfinex","SOLUSD",1743928044994,32.28786161,118.66,118.65,0.42648471]
["bitfinex","SOLUSD",1743928045608,32.28786161,118.66,118.64,7.58]
["bitfinex","SOLUSD",1743928045795,26.38866161,118.65,118.64,8.00648471]
["bitfinex","SOLUSD",1743928046485,32.28836161,118.65,118.62,0.28432314]
["bitfinex","SOLUSD",1743928046801,26.0,118.64,118.63,7.98648471]
["bitfinex","SOLUSD",1743928046993,26.38866161,118.66,118.64,0.42648471]
["bitfinex","SOLUSD",1743928047507,26.0,118.65,118.64,0.42648471]
["bitfinex","SOLUSD",1743928050717,32.28786161,118.66,118.64,0.42648471]
["bitfinex","SOLUSD",1743928051386,26.38866161,118.66,118.64,0.42648471]
["bitfinex","SOLUSD",1743928051712,114.08756161,118.67,118.64,0.42648471]
["bitfinex","SOLUSD",1743928053893,26.38866161,118.66,118.64,0.42648471]
["bitfinex","SOLUSD",1743928054513,32.28786161,118.66,118.64,0.42648471]
["bitfinex","SOLUSD",1743928054996,5.8992,118.66,118.64,0.42648471]
["bitfinex","SOLUSD",1743928055202,32.28786161,118.66,118.64,0.42648471]
["bitfinex","SOLUSD",1743928057308,114.08746161,118.67,118.64,0.42648471]
["bitfinex","SOLUSD",1743928057793,0.03,118.66,118.64,0.42648471]
["bitfinex","SOLUSD",1743928057994,26.41866161,118.66,118.64,0.42648471]
["bitfinex","SOLUSD",1743928058617,32.31786161,118.66,118.64,0.42648471]
["bitfinex","SOLUSD",1743928059713,22.8529903,118.66,118.64,0.42648471]
["bitfinex","SOLUSD",1743928060421,166.4189515,118.65,118.6,0.20516157]
["bitfinex","SOLUSD",1743928060626,42.9237903,118.61,118.6,0.20516157]
["bitfinex","SOLUSD",1743928060818,42.9237903,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743928061605,16.9237903,118.59,118.56,7.78]
["bitfinex","SOLUSD",1743928061811,16.9237903,118.59,118.57,0.14216157]
["bitfinex","SOLUSD",1743928062010,16.9237903,118.59,118.57,0.42648471]
["bitfinex","SOLUSD",1743928062211,16.9237903,118.58,118.56,7.78]
["bitfinex","SOLUSD",1743928062407,5.9036,118.57,118.54,0.14216157]
["bitfinex","SOLUSD",1743928062606,81.8,118.57,118.52,210.24906991]
["bitfinex","SOLUSD",1743928062814,81.8,118.57,118.54,16.9237903]
["bitfinex","SOLUSD",1743928063012,81.8,118.57,118.55,18.79181043]
["bitfinex","SOLUSD",1743928063519,81.8,118.57,118.56,0.28432314]
["bitfinex","SOLUSD",1743928067626,81.8,118.57,118.56,24.98023357]
["bitfinex","SOLUSD",1743928067920,5.9018,118.61,118.57,18.79181043]
["bitfinex","SOLUSD",1743928067921,108.27210484,118.61,118.57,18.79181043]
["bitfinex","SOLUSD",1743928068115,108.27210484,118.61,118.59,0.42648471]
["bitfinex","SOLUSD",1743928068727,114.17380484,118.61,118.59,0.42648471]
["bitfinex","SOLUSD",1743928068932,26.47210484,118.6,118.58,7.8]
["bitfinex","SOLUSD",1743928070509,26.47210484,118.59,118.58,8.22648471]
["bitfinex","SOLUSD",1743928071129,26.47210484,118.59,118.58,7.8]
["bitfinex","SOLUSD",1743928071510,26.47210484,118.59,118.56,0.20516157]
["bitfinex","SOLUSD",1743928071811,26.47210484,118.58,118.56,7.98516157]
["bitfinex","SOLUSD",1743928072826,114.17500484,118.59,118.56,7.98516157]
["bitfinex","SOLUSD",1743928073432,81.8,118.59,118.57,0.28432314]
["bitfinex","SOLUSD",1743928074430,26.47210484,118.58,118.57,0.28432314]
["bitfinex","SOLUSD",1743928074609,26.47210484,118.58,118.56,7.98516157]
["bitfinex","SOLUSD",1743928075221,108.27210484,118.59,118.57,0.28432314]
["bitfinex","SOLUSD",1743928075414,81.8,118.59,118.57,0.28432314]
["bitfinex","SOLUSD",1743928075627,108.27210484,118.59,118.57,0.28432314]
["bitfinex","SOLUSD",1743928076334,114.17480484,118.59,118.57,0.28432314]
["bitfinex","SOLUSD",1743928076835,26.47210484,118.58,118.57,0.42648471]
["bitfinex","SOLUSD",1743928077210,114.17480484,118.59,118.57,0.42648471]
["bitfinex","SOLUSD",1743928078336,26.47210484,118.58,118.56,7.943]
["bitfinex","SOLUSD",1743928079234,87.7027,118.59,118.56,7.943]
["bitfinex","SOLUSD",1743928079432,26.47210484,118.58,118.56,7.943]
["bitfinex","SOLUSD",1743928080112,26.47210484,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743928080435,32.37570484,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743928083725,22.86086131,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743928084312,16.95726131,118.53,118.52,197.16]
["bitfinex","SOLUSD",1743928084512,22.86286131,118.53,118.52,197.16]
["bitfinex","SOLUSD",1743928085243,22.86286131,118.53,118.5,0.063]
["bitfinex","SOLUSD",1743928085415,16.95726131,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743928085617,16.95726131,118.52,118.5,0.063]
["bitfinex","SOLUSD",1743928085819,22.86286131,118.53,118.5,0.063]
["bitfinex","SOLUSD",1743928086026,22.86286131,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743928086240,42.95726131,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743928086620,48.86246131,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743928086838,16.95726131,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743928088834,22.86286131,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743928095919,5.9053,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743928096121,16.95726131,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743928098746,22.86286131,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743928099246,16.95726131,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743928100039,22.86286131,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743928100355,16.95726131,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743928101137,22.86286131,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743928101336,5.9053,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743928101527,16.95726131,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743928102134,22.86286131,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743928104341,26.0,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743928104658,42.95726131,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743928105340,84.78630655,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743928105540,16.95726131,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743928105739,5.9056,118.53,118.5,0.063]
["bitfinex","SOLUSD",1743928106046,16.95726131,118.51,118.5,8.28516157]
["bitfinex","SOLUSD",1743928106346,16.95726131,118.51,118.5,8.143]
["bitfinex","SOLUSD",1743928106744,42.95726131,118.51,118.5,8.143]
["bitfinex","SOLUSD",1743928107141,42.95726131,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743928107850,48.86386131,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743928108046,116.69290655,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743928112234,48.86386131,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743928117762,5.9056,118.53,118.51,0.14216157]
["bitfinex","SOLUSD",1743928118060,16.95726131,118.54,118.52,8.06]
["bitfinex","SOLUSD",1743928118459,16.95726131,118.53,118.52,8.20216157]
["bitfinex","SOLUSD",1743928118963,16.95726131,118.53,118.52,8.06]
["bitfinex","SOLUSD",1743928120835,22.86286131,118.53,118.52,8.06]
["bitfinex","SOLUSD",1743928124860,22.86286131,118.53,118.5,0.063]
["bitfinex","SOLUSD",1743928125065,16.95726131,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743928126540,5.9063,118.52,118.5,0.063]
["bitfinex","SOLUSD",1743928126745,16.95726131,118.52,118.5,0.063]
["bitfinex","SOLUSD",1743928126943,98.75726131,118.52,118.5,0.063]
["bitfinex","SOLUSD",1743928127553,16.95726131,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743928129774,22.86386131,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743928133785,90.69290655,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743928134071,26.0,118.46,118.43,197.42]
["bitfinex","SOLUSD",1743928134280,26.0,118.46,118.43,197.56216157]
["bitfinex","SOLUSD",1743928134574,16.95726131,118.44,118.41,0.14216157]
["bitfinex","SOLUSD",1743928135175,16.95726131,118.42,118.41,0.42648471]
["bitfinex","SOLUSD",1743928135476,98.75726131,118.44,118.41,0.42648471]
["bitfinex","SOLUSD",1743928136275,81.8,118.44,118.41,6.33808471]
["bitfinex","SOLUSD",1743928137580,81.8,118.44,118.43,0.14216157]
["bitfinex","SOLUSD",1743928137959,81.8,118.44,118.42,0.42648471]
["bitfinex","SOLUSD",1743928138169,81.8,118.44,118.42,19.07613357]
["bitfinex","SOLUSD",1743928142483,81.8,118.44,118.42,24.98723357]
["bitfinex","SOLUSD",1743928142682,81.8,118.44,118.42,41.94449488]
["bitfinex","SOLUSD",1743928143358,81.8,118.44,118.42,24.98723357]
["bitfinex","SOLUSD",1743928143559,81.8,118.44,118.42,19.07613357]
["bitfinex","SOLUSD",1743928144473,81.8,118.44,118.41,8.38516157]
["bitfinex","SOLUSD",1743928144680,98.75726131,118.44,118.41,8.38516157]
["bitfinex","SOLUSD",1743928145486,98.75726131,118.44,118.41,14.29676157]
["bitfinex","SOLUSD",1743928145679,81.8,118.44,118.42,0.28432314]
["bitfinex","SOLUSD",1743928146057,81.8,118.44,118.43,0.14216157]
["bitfinex","SOLUSD",1743928147670,81.8,118.44,118.43,36.03339488]
["bitfinex","SOLUSD",1743928147974,81.8,118.44,118.43,19.07613357]
["bitfinex","SOLUSD",1743928149391,22.86596131,118.47,118.43,19.07613357]
["bitfinex","SOLUSD",1743928149572,16.95726131,118.46,118.43,19.07613357]
["bitfinex","SOLUSD",1743928150794,5.9087,118.47,118.43,19.07613357]
["bitfinex","SOLUSD",1743928150977,16.95726131,118.45,118.44,0.28432314]
["bitfinex","SOLUSD",1743928151378,16.95726131,118.46,118.44,0.28432314]
["bitfinex","SOLUSD",1743928152092,22.86596131,118.47,118.44,0.28432314]
["bitfinex","SOLUSD",1743928155194,5.9383,118.48,118.44,0.28432314]
["bitfinex","SOLUSD",1743928155494,0.03,118.48,118.46,0.28432314]
["bitfinex","SOLUSD",1743928155680,0.03,118.48,118.46,8.40432314]
["bitfinex","SOLUSD",1743928156598,16.95726131,118.47,118.46,8.26216157]
["bitfinex","SOLUSD",1743928156782,16.95726131,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1743928156983,5.9382,118.48,118.46,0.14216157]
["bitfinex","SOLUSD",1743928157176,16.95726131,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1743928157378,22.86586131,118.47,118.46,0.14216157]
["bitfinex","SOLUSD",1743928157997,22.86586131,118.47,118.45,0.14216157]
["bitfinex","SOLUSD",1743928158197,16.95726131,118.46,118.45,0.14216157]
["bitfinex","SOLUSD",1743928158368,22.86586131,118.47,118.45,0.14216157]
["bitfinex","SOLUSD",1743928158792,5.9086,118.47,118.45,0.14216157]
["bitfinex","SOLUSD",1743928159168,16.95726131,118.46,118.45,0.14216157]
["bitfinex","SOLUSD",1743928159386,22.86586131,118.47,118.45,0.14216157]
["bitfinex","SOLUSD",1743928159696,0.03,118.48,118.45,0.42648471]
["bitfinex","SOLUSD",1743928160395,16.98726131,118.48,118.45,0.42648471]
["bitfinex","SOLUSD",1743928160697,16.95726131,118.46,118.43,0.28432314]
["bitfinex","SOLUSD",1743928160891,16.95726131,118.46,118.43,8.66648471]
["bitfinex","SOLUSD",1743928161793,22.86596131,118.47,118.43,14.57708471]
["bitfinex","SOLUSD",1743928162173,16.95726131,118.47,118.43,14.57708471]
["bitfinex","SOLUSD",1743928162373,0.03,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1743928162997,0.03,118.48,118.45,19.07613357]
["bitfinex","SOLUSD",1743928163183,0.03,118.48,118.45,17.38374602]
["bitfinex","SOLUSD",1743928163380,16.98726131,118.48,118.45,0.42648471]
["bitfinex","SOLUSD",1743928163692,0.03,118.48,118.45,0.28432314]
["bitfinex","SOLUSD",1743928164398,0.03,118.48,118.45,6.19382314]
["bitfinex","SOLUSD",1743928165294,0.03,118.48,118.44,0.42648471]
["bitfinex","SOLUSD",1743928165499,0.03,118.48,118.44,36.03339488]
["bitfinex","SOLUSD",1743928165685,0.03,118.48,118.44,41.94339488]
["bitfinex","SOLUSD",1743928166391,0.03,118.48,118.46,17.38374602]
["bitfinex","SOLUSD",1743928166590,0.03,118.48,118.47,45.86629488]
["bitfinex","SOLUSD",1743928167983,0.03,118.48,118.47,51.77489488]
["bitfinex","SOLUSD",1743928169703,0.03,118.48,118.47,61.32108955]
["bitfinex","SOLUSD",1743928172193,0.03,118.48,118.47,10.25938471]
["bitfinex","SOLUSD",1743928172383,0.03,118.48,118.47,9.97506157]
["bitfinex","SOLUSD",1743928172790,0.03,118.48,118.47,61.32108955]
["bitfinex","SOLUSD",1743928174989,0.03,118.52,118.48,19.07613357]
["bitfinex","SOLUSD",1743928175308,0.03,118.52,118.51,19.07613357]
["bitfinex","SOLUSD",1743928175489,0.03,118.52,118.51,27.29613357]
["bitfinex","SOLUSD",1743928175683,0.03,118.52,118.51,8.64648471]
["bitfinex","SOLUSD",1743928179906,0.03,118.52,118.51,14.55308471]
["bitfinex","SOLUSD",1743928180717,0.03,118.52,118.51,59.70618955]
["bitfinex","SOLUSD",1743928181810,0.03,118.52,118.51,61.26588955]
["bitfinex","SOLUSD",1743928182193,0.03,118.53,118.52,19.07613357]
["bitfinex","SOLUSD",1743928182391,0.03,118.53,118.52,51.48568955]
["bitfinex","SOLUSD",1743928182791,0.03,118.56,118.53,0.42648471]
["bitfinex","SOLUSD",1743928183003,0.03,118.56,118.55,45.57958955]
["bitfinex","SOLUSD",1743928183204,0.03,118.56,118.55,53.77958955]
["bitfinex","SOLUSD",1743928184520,0.03,118.56,118.55,59.68418955]
["bitfinex","SOLUSD",1743928189800,0.03,118.56,118.55,50.12057348]
["bitfinex","SOLUSD",1743928190604,0.03,118.6,118.59,0.14216157]
["bitfinex","SOLUSD",1743928190804,0.03,118.6,118.59,44.15597348]
["bitfinex","SOLUSD",1743928191299,0.03,118.6,118.59,25.50632462]
["bitfinex","SOLUSD",1743928191526,0.03,118.6,118.59,44.15597348]
["bitfinex","SOLUSD",1743928192323,0.03,118.6,118.59,50.05857348]
["bitfinex","SOLUSD",1743928193619,0.03,118.64,118.61,0.14216157]
["bitfinex","SOLUSD",1743928193813,0.03,118.64,118.63,0.28432314]
["bitfinex","SOLUSD",1743928194124,0.03,118.64,118.63,8.38432314]
["bitfinex","SOLUSD",1743928195003,0.03,118.64,118.63,8.52648471]
["bitfinex","SOLUSD",1743928195404,0.03,118.64,118.63,27.17613357]
["bitfinex","SOLUSD",1743928195610,0.03,118.64,118.63,33.07673357]
["bitfinex","SOLUSD",1743928196119,0.03,118.64,118.63,27.17613357]
["bitfinex","SOLUSD",1743928197322,0.03,118.64,118.63,33.07673357]
["bitfinex","SOLUSD",1743928197715,0.03,118.64,118.63,50.01657348]
["bitfinex","SOLUSD",1743928198117,0.03,118.64,118.63,33.07673357]
["bitfinex","SOLUSD",1743928198314,0.03,118.64,118.63,27.17613357]
["bitfinex","SOLUSD",1743928198707,0.03,118.64,118.63,8.52648471]
["bitfinex","SOLUSD",1743928198903,0.03,118.64,118.63,8.24216157]
["bitfinex","SOLUSD",1743928199103,0.03,118.64,118.63,8.52648471]
["bitfinex","SOLUSD",1743928199304,0.03,118.64,118.63,27.17613357]
["bitfinex","SOLUSD",1743928200005,0.03,118.64,118.63,8.24216157]
["bitfinex","SOLUSD",1743928200206,0.03,118.64,118.63,8.52648471]
["bitfinex","SOLUSD",1743928200815,0.03,118.64,118.63,8.48648471]
["bitfinex","SOLUSD",1743928201616,16.96983991,118.64,118.62,8.04]
["bitfinex","SOLUSD",1743928201826,22.87043991,118.64,118.62,8.04]
["bitfinex","SOLUSD",1743928202135,26.0,118.63,118.62,8.46648471]
["bitfinex","SOLUSD",1743928202327,26.0,118.63,118.62,8.18216157]
["bitfinex","SOLUSD",1743928202535,0.03,118.64,118.63,0.42648471]
["bitfinex","SOLUSD",1743928203227,0.03,118.64,118.63,19.07613357]
["bitfinex","SOLUSD",1743928205431,0.03,118.64,118.63,0.42648471]
["bitfinex","SOLUSD",1743928207334,0.03,118.64,118.63,24.97673357]
["bitfinex","SOLUSD",1743928207520,0.03,118.64,118.63,41.91657348]
["bitfinex","SOLUSD",1743928207910,0.03,118.64,118.63,24.97673357]
["bitfinex","SOLUSD",1743928208107,0.03,118.64,118.63,19.07613357]
["bitfinex","SOLUSD",1743928208513,0.03,118.64,118.63,0.42648471]
["bitfinex","SOLUSD",1743928208836,16.96983991,118.64,118.63,0.14216157]
["bitfinex","SOLUSD",1743928209028,16.96983991,118.64,118.63,0.42648471]
["bitfinex","SOLUSD",1743928209227,0.03,118.64,118.63,0.42648471]
["bitfinex","SOLUSD",1743928214417,0.03,118.64,118.63,19.07613357]
["bitfinex","SOLUSD",1743928215754,0.03,118.64,118.63,0.42648471]
["bitfinex","SOLUSD",1743928217342,0.03,118.64,118.62,8.04]
["bitfinex","SOLUSD",1743928217649,16.93983991,118.63,118.62,8.38648471]
["bitfinex","SOLUSD",1743928217941,42.93983991,118.63,118.62,8.38648471]
["bitfinex","SOLUSD",1743928218145,42.93983991,118.63,118.61,7.96]
["bitfinex","SOLUSD",1743928218749,26.0,118.63,118.6,0.48948471]
["bitfinex","SOLUSD",1743928218940,26.0,118.63,118.61,7.96]
["bitfinex","SOLUSD",1743928219549,5.9011,118.62,118.61,8.38648471]
["bitfinex","SOLUSD",1743928219842,22.84093991,118.62,118.6,0.063]
["bitfinex","SOLUSD",1743928220023,16.93983991,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743928220223,16.93983991,118.61,118.6,0.34732314]
["bitfinex","SOLUSD",1743928220448,16.93983991,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743928220844,16.93983991,118.61,118.6,0.34732314]
["bitfinex","SOLUSD",1743928221846,22.84143991,118.61,118.6,0.34732314]
["bitfinex","SOLUSD",1743928222349,5.9016,118.61,118.6,0.34732314]
["bitfinex","SOLUSD",1743928222534,22.84143991,118.61,118.6,0.34732314]
["bitfinex","SOLUSD",1743928222730,22.84143991,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743928224445,22.84113991,118.62,118.6,0.34732314]
["bitfinex","SOLUSD",1743928224628,5.9013,118.62,118.6,0.34732314]
["bitfinex","SOLUSD",1743928224822,81.8,118.63,118.61,0.14216157]
["bitfinex","SOLUSD",1743928227354,87.7007,118.63,118.6,0.48948471]
["bitfinex","SOLUSD",1743928227550,87.7007,118.63,118.61,18.64964886]
["bitfinex","SOLUSD",1743928227748,104.64053991,118.63,118.6,0.48948471]
["bitfinex","SOLUSD",1743928228053,16.93983991,118.62,118.6,0.48948471]
["bitfinex","SOLUSD",1743928228249,104.64053991,118.63,118.6,0.48948471]
["bitfinex","SOLUSD",1743928228433,16.93983991,118.62,118.6,0.20516157]
["bitfinex","SOLUSD",1743928228640,16.93983991,118.62,118.6,0.48948471]
["bitfinex","SOLUSD",1743928230250,16.93983991,118.62,118.6,0.063]
["bitfinex","SOLUSD",1743928230251,22.84123991,118.62,118.6,0.063]
["bitfinex","SOLUSD",1743928230458,22.84123991,118.62,118.61,8.34648471]
["bitfinex","SOLUSD",1743928231335,5.9014,118.62,118.61,8.34648471]
["bitfinex","SOLUSD",1743928231536,22.84123991,118.62,118.61,8.34648471]
["bitfinex","SOLUSD",1743928236358,5.9014,118.62,118.61,8.34648471]
["bitfinex","SOLUSD",1743928236964,5.9314,118.62,118.61,8.34648471]
["bitfinex","SOLUSD",1743928237139,0.03,118.62,118.61,8.34648471]
["bitfinex","SOLUSD",1743928237661,0.03,118.62,118.61,43.93597348]
["bitfinex","SOLUSD",1743928238054,0.03,118.62,118.61,49.83757348]
["bitfinex","SOLUSD",1743928238765,0.03,118.62,118.61,26.99613357]
["bitfinex","SOLUSD",1743928240047,0.03,118.62,118.61,49.83757348]
["bitfinex","SOLUSD",1743928240565,0.03,118.62,118.61,26.99613357]
["bitfinex","SOLUSD",1743928240940,0.03,118.62,118.61,49.83757348]
["bitfinex","SOLUSD",1743928243571,0.03,118.62,118.61,32.89773357]
["bitfinex","SOLUSD",1743928243865,0.03,118.62,118.61,49.83757348]
["bitfinex","SOLUSD",1743928247072,0.03,118.62,118.61,56.41857348]
["bitfinex","SOLUSD",1743928249167,0.03,118.64,118.61,56.41857348]
["bitfinex","SOLUSD",1743928249366,0.03,118.64,118.63,36.01597348]
["bitfinex","SOLUSD",1743928250075,0.03,118.64,118.63,19.07613357]
["bitfinex","SOLUSD",1743928250261,0.03,118.64,118.63,36.01597348]
["bitfinex","SOLUSD",1743928250977,0.03,118.64,118.63,41.91657348]
["bitfinex","SOLUSD",1743928252358,0.0001,118.64,118.63,41.91657348]
["bitfinex","SOLUSD",1743928252576,0.0001,118.64,118.63,43.42187348]
["bitfinex","SOLUSD",1743928253173,0.0001,118.66,118.65,20.14216157]
["bitfinex","SOLUSD",1743928253363,0.0001,118.66,118.65,131.55533312]
["bitfinex","SOLUSD",1743928253675,0.0001,118.66,118.65,139.20758055]
["bitfinex","SOLUSD",1743928254173,0.0001,118.66,118.65,145.10728055]
["bitfinex","SOLUSD",1743928255568,0.0001,118.66,118.65,342.22728055]
["bitfinex","SOLUSD",1743928257949,0.03,118.68,118.66,19.07613357]
["bitfinex","SOLUSD",1743928258157,0.03,118.68,118.67,37.52127348]
["bitfinex","SOLUSD",1743928259782,0.03,118.68,118.67,43.41997348]
["bitfinex","SOLUSD",1743928261156,0.03,118.68,118.67,26.48013357]
["bitfinex","SOLUSD",1743928266181,0.03,118.68,118.67,26.48013357]
["bitfinex","SOLUSD",1743928270067,0.03,118.68,118.67,223.52013357]
["bitfinex","SOLUSD",1743928272658,0.03,118.68,118.67,222.01483357]
["bitfinex","SOLUSD",1743928272886,0.03,118.68,118.67,223.59181043]
["bitfinex","SOLUSD",1743928273273,0.03,118.68,118.67,223.87613357]
["bitfinex","SOLUSD",1743928274063,0.03,118.68,118.67,229.77483357]
["bitfinex","SOLUSD",1743928275182,0.03,118.68,118.67,223.87613357]
["bitfinex","SOLUSD",1743928275374,0.03,118.68,118.67,223.85613357]
["bitfinex","SOLUSD",1743928275559,0.03,118.68,118.67,229.75483357]
["bitfinex","SOLUSD",1743928277271,0.03,118.72,118.7,0.14216157]
["bitfinex","SOLUSD",1743928277471,0.03,118.72,118.71,8.16648471]
["bitfinex","SOLUSD",1743928279265,0.03,118.72,118.71,32.71283357]
["bitfinex","SOLUSD",1743928282073,0.03,118.74,118.72,19.07613357]
["bitfinex","SOLUSD",1743928283994,0.03,118.74,118.72,24.97203357]
["bitfinex","SOLUSD",1743928285399,0.03,118.74,118.72,221.97203357]
["bitfinex","SOLUSD",1743928290208,0.03,118.74,118.72,0.14216157]
["bitfinex","SOLUSD",1743928290403,0.03,118.74,118.73,26.51181043]
["bitfinex","SOLUSD",1743928290595,0.03,118.74,118.73,26.79613357]
["bitfinex","SOLUSD",1743928290912,0.03,118.74,118.73,26.51181043]
["bitfinex","SOLUSD",1743928291205,0.03,118.74,118.73,26.79613357]
["bitfinex","SOLUSD",1743928294100,0.03,118.74,118.73,19.07613357]
["bitfinex","SOLUSD",1743928294310,0.03,118.74,118.73,26.77613357]
["bitfinex","SOLUSD",1743928299384,0.03,118.74,118.73,32.67183357]
["bitfinex","SOLUSD",1743928300090,0.03,118.74,118.73,26.77613357]
["bitfinex","SOLUSD",1743928301292,0.03,118.74,118.73,32.67183357]
["bitfinex","SOLUSD",1743928307314,0.03,118.74,118.73,26.77613357]
["bitfinex","SOLUSD",1743928311214,0.03,118.74,118.73,32.67183357]
["bitfinex","SOLUSD",1743928311614,0.03,118.74,118.73,26.77613357]
["bitfinex","SOLUSD",1743928314226,0.03,118.74,118.73,32.67183357]
["bitfinex","SOLUSD",1743928314519,0.03,118.74,118.73,26.77613357]
["bitfinex","SOLUSD",1743928314831,0.03,118.74,118.73,32.67183357]
["bitfinex","SOLUSD",1743928316313,0.03,118.74,118.73,26.77613357]
["bitfinex","SOLUSD",1743928317313,0.03,118.74,118.73,32.67183357]
["bitfinex","SOLUSD",1743928326606,0.03,118.74,118.73,26.77613357]
["bitfinex","SOLUSD",1743928327024,0.03,118.74,118.73,26.49181043]
["bitfinex","SOLUSD",1743928327419,0.03,118.74,118.73,26.77613357]
["bitfinex","SOLUSD",1743928330736,0.03,118.74,118.73,26.49181043]
["bitfinex","SOLUSD",1743928330922,0.03,118.74,118.73,7.72216157]
["bitfinex","SOLUSD",1743928331234,0.03,118.74,118.73,8.00648471]
["bitfinex","SOLUSD",1743928332436,0.03,118.74,118.73,26.65613357]
["bitfinex","SOLUSD",1743928333137,0.03,118.74,118.73,32.55183357]
["bitfinex","SOLUSD",1743928333333,0.03,118.74,118.73,26.65613357]
["bitfinex","SOLUSD",1743928335039,0.03,118.74,118.73,32.55183357]
["bitfinex","SOLUSD",1743928340548,0.03,118.74,118.73,26.65613357]
["bitfinex","SOLUSD",1743928342543,0.03,118.74,118.73,0.42648471]
["bitfinex","SOLUSD",1743928342748,0.03,118.74,118.73,7.66216157]
["bitfinex","SOLUSD",1743928343042,26.0,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743928343234,115.6052,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743928344445,121.5009,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743928352051,54.4402,118.73,118.67,0.063]
["bitfinex","SOLUSD",1743928352363,54.4402,118.73,118.68,0.14216157]
["bitfinex","SOLUSD",1743928352570,54.4402,118.73,118.68,0.42648471]
["bitfinex","SOLUSD",1743928353268,83.9188,118.73,118.68,0.42648471]
["bitfinex","SOLUSD",1743928353865,83.9188,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743928354064,54.4402,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743928355255,33.4909,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743928355652,7.4909,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743928358084,26.0,118.73,118.72,0.48948471]
["bitfinex","SOLUSD",1743928360566,31.8957,118.73,118.72,0.48948471]
["bitfinex","SOLUSD",1743928361867,26.0,118.73,118.72,0.48948471]
["bitfinex","SOLUSD",1743928362969,31.8957,118.73,118.72,0.48948471]
["bitfinex","SOLUSD",1743928364265,26.0,118.73,118.72,0.48948471]
["bitfinex","SOLUSD",1743928366471,26.03,118.73,118.72,0.48948471]
["bitfinex","SOLUSD",1743928366956,31.9257,118.73,118.72,0.48948471]
["bitfinex","SOLUSD",1743928369867,26.03,118.73,118.72,0.48948471]
["bitfinex","SOLUSD",1743928370173,0.03,118.73,118.72,25.03533357]
["bitfinex","SOLUSD",1743928384467,0.03,118.73,118.72,221.97533357]
["bitfinex","SOLUSD",1743928385684,0.03,118.74,118.73,19.07613357]
["bitfinex","SOLUSD",1743928386266,0.03,118.76,118.74,0.42648471]
["bitfinex","SOLUSD",1743928386495,0.03,118.76,118.75,26.49613357]
["bitfinex","SOLUSD",1743928387689,0.03,118.76,118.75,32.39083357]
["bitfinex","SOLUSD",1743928390481,0.03,118.76,118.75,229.33083357]
["bitfinex","SOLUSD",1743928392277,0.03,118.78,118.76,19.07613357]
["bitfinex","SOLUSD",1743928393082,0.03,118.78,118.76,20.61585353]
["bitfinex","SOLUSD",1743928395197,0.03,118.78,118.77,24.96983357]
["bitfinex","SOLUSD",1743928395573,0.03,118.78,118.77,24.68551043]
["bitfinex","SOLUSD",1743928395769,0.03,118.78,118.77,18.79181043]
["bitfinex","SOLUSD",1743928395974,0.03,118.78,118.77,19.07613357]
["bitfinex","SOLUSD",1743928397500,0.03,118.78,118.77,24.96983357]
["bitfinex","SOLUSD",1743928397794,0.03,118.79,118.78,19.07613357]
["bitfinex","SOLUSD",1743928398098,0.03,118.8,118.78,22.67109427]
["bitfinex","SOLUSD",1743928398278,0.03,118.8,118.79,26.53613357]
["bitfinex","SOLUSD",1743928399690,0.03,118.8,118.79,32.42883357]
["bitfinex","SOLUSD",1743928402602,0.03,118.81,118.8,19.07613357]
["bitfinex","SOLUSD",1743928403898,0.03,118.81,118.8,24.96833357]
["bitfinex","SOLUSD",1743928404077,0.03,118.81,118.8,32.42833357]
["bitfinex","SOLUSD",1743928407796,81.8,118.84,118.8,32.42833357]
["bitfinex","SOLUSD",1743928407985,0.03,118.85,118.8,33.9675351]
["bitfinex","SOLUSD",1743928408300,0.03,118.85,118.8,48.6981351]
["bitfinex","SOLUSD",1743928418528,0.03,118.85,118.8,48.7611351]
["bitfinex","SOLUSD",1743928419413,0.03,118.85,118.82,24.96733357]
["bitfinex","SOLUSD",1743928431622,0.03,118.85,118.82,19.07613357]
["bitfinex","SOLUSD",1743928431931,0.03,118.85,118.84,0.14216157]
["bitfinex","SOLUSD",1743928431932,26.03,118.85,118.84,0.14216157]
["bitfinex","SOLUSD",1743928432225,107.83,118.85,118.84,0.14216157]
["bitfinex","SOLUSD",1743928432530,107.83,118.85,118.84,0.42648471]
["bitfinex","SOLUSD",1743928432942,107.83,118.85,118.84,0.14216157]
["bitfinex","SOLUSD",1743928433238,107.83,118.85,118.84,0.42648471]
["bitfinex","SOLUSD",1743928434139,113.7197,118.85,118.84,0.42648471]
["bitfinex","SOLUSD",1743928434306,81.83,118.85,118.84,19.07613357]
["bitfinex","SOLUSD",1743928435529,81.83,118.85,118.84,24.96633357]
["bitfinex","SOLUSD",1743928438022,0.03,118.85,118.84,24.96633357]
["bitfinex","SOLUSD",1743928440918,0.03,118.85,118.84,19.07613357]
["bitfinex","SOLUSD",1743928442237,0.03,118.85,118.84,24.96633357]
["bitfinex","SOLUSD",1743928452827,0.03,118.85,118.84,221.74633357]
["bitfinex","SOLUSD",1743928455446,0.03,118.85,118.84,215.57181043]
["bitfinex","SOLUSD",1743928455636,0.03,118.85,118.84,222.91181043]
["bitfinex","SOLUSD",1743928455843,0.03,118.85,118.84,223.19613357]
["bitfinex","SOLUSD",1743928456149,0.03,118.85,118.84,204.26216157]
["bitfinex","SOLUSD",1743928456344,0.03,118.85,118.84,223.19613357]
["bitfinex","SOLUSD",1743928462551,0.03,118.85,118.84,26.41613357]
["bitfinex","SOLUSD",1743928464351,0.03,118.85,118.84,32.30633357]
["bitfinex","SOLUSD",1743928475758,0.03,118.86,118.85,39.07613357]
["bitfinex","SOLUSD",1743928475959,0.03,118.86,118.85,40.61468756]
["bitfinex","SOLUSD",1743928477867,0.03,118.86,118.85,46.50438756]
["bitfinex","SOLUSD",1743928479572,0.03,118.86,118.85,26.50438756]
["bitfinex","SOLUSD",1743928479868,0.03,118.86,118.85,26.22006442]
["bitfinex","SOLUSD",1743928480273,0.03,118.86,118.85,26.50438756]
["bitfinex","SOLUSD",1743928480975,0.03,118.86,118.85,20.61468756]
["bitfinex","SOLUSD",1743928481181,0.03,118.86,118.85,27.91468756]
["bitfinex","SOLUSD",1743928481355,0.03,118.86,118.85,27.63036442]
["bitfinex","SOLUSD",1743928481556,0.03,118.86,118.85,27.91468756]
["bitfinex","SOLUSD",1743928483485,0.03,118.86,118.85,20.61468756]
["bitfinex","SOLUSD",1743928483660,0.03,118.86,118.85,27.91468756]
["bitfinex","SOLUSD",1743928483856,0.03,118.86,118.85,33.80438756]
["bitfinex","SOLUSD",1743928486575,0.03,118.86,118.85,230.54438756]
["bitfinex","SOLUSD",1743928486882,0.03,118.86,118.85,224.65468756]
["bitfinex","SOLUSD",1743928487585,0.03,118.86,118.85,230.54438756]
["bitfinex","SOLUSD",1743928497092,0.03,118.86,118.85,250.54438756]
["bitfinex","SOLUSD",1743928505916,0.03,118.86,118.85,230.54438756]
["bitfinex","SOLUSD",1743928506114,0.03,118.86,118.85,198.42071556]
["bitfinex","SOLUSD",1743928506704,0.03,118.86,118.85,196.88216157]
["bitfinex","SOLUSD",1743928506912,5.9192,118.86,118.85,196.74]
["bitfinex","SOLUSD",1743928507320,5.9192,118.86,118.85,196.88216157]
["bitfinex","SOLUSD",1743928507819,5.9192,118.86,118.85,196.74]
["bitfinex","SOLUSD",1743928509611,1.5421,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743928509928,89.6273,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743928511008,95.5185,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743928511207,13.7185,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743928516917,26.0,118.83,118.82,0.42648471]
["bitfinex","SOLUSD",1743928517106,31.8907,118.83,118.82,0.42648471]
["bitfinex","SOLUSD",1743928519507,26.0,118.83,118.82,0.42648471]
["bitfinex","SOLUSD",1743928519731,160.9898,118.85,118.82,0.42648471]
["bitfinex","SOLUSD",1743928519928,87.6898,118.85,118.82,0.42648471]
["bitfinex","SOLUSD",1743928520131,87.7198,118.85,118.82,0.42648471]
["bitfinex","SOLUSD",1743928520526,87.7198,118.85,118.81,18.71264886]
["bitfinex","SOLUSD",1743928520725,87.7198,118.85,118.82,7.70648471]
["bitfinex","SOLUSD",1743928523235,102.4442,118.85,118.82,7.70648471]
["bitfinex","SOLUSD",1743928528943,5.8907,118.83,118.82,7.70648471]
["bitfinex","SOLUSD",1743928531239,81.8,118.84,118.82,7.70648471]
["bitfinex","SOLUSD",1743928532347,81.8,118.84,118.82,13.59758471]
["bitfinex","SOLUSD",1743928532542,81.8,118.84,118.83,19.07613357]
["bitfinex","SOLUSD",1743928536828,0.03,118.85,118.84,0.42648471]
["bitfinex","SOLUSD",1743928537732,0.03,118.85,118.84,6.31668471]
["bitfinex","SOLUSD",1743928539453,0.03,118.85,118.84,24.96633357]
["bitfinex","SOLUSD",1743928541240,0.03,118.85,118.84,19.07613357]
["bitfinex","SOLUSD",1743928542246,0.03,118.85,118.84,24.96633357]
["bitfinex","SOLUSD",1743928543165,0.03,118.85,118.84,19.07613357]
["bitfinex","SOLUSD",1743928543668,0.03,118.85,118.84,24.96633357]
["bitfinex","SOLUSD",1743928549273,0.03,118.85,118.84,19.07613357]
["bitfinex","SOLUSD",1743928552572,0.03,118.85,118.84,24.96633357]
["bitfinex","SOLUSD",1743928552871,0.03,118.85,118.84,221.74633357]
["bitfinex","SOLUSD",1743928553069,0.03,118.86,118.85,19.07613357]
["bitfinex","SOLUSD",1743928555476,0.03,118.86,118.85,24.96583357]
["bitfinex","SOLUSD",1743928555676,0.03,118.86,118.85,26.50438756]
["bitfinex","SOLUSD",1743928557952,0.03,118.88,118.87,18.79181043]
["bitfinex","SOLUSD",1743928558278,0.03,118.88,118.87,26.33613357]
["bitfinex","SOLUSD",1743928560682,0.03,118.88,118.87,32.22483357]
["bitfinex","SOLUSD",1743928560877,0.03,118.88,118.87,26.33613357]
["bitfinex","SOLUSD",1743928561090,0.03,118.88,118.87,0.14216157]
["bitfinex","SOLUSD",1743928561259,0.03,118.88,118.87,7.40216157]
["bitfinex","SOLUSD",1743928561658,0.03,118.88,118.87,7.68648471]
["bitfinex","SOLUSD",1743928572292,0.03,118.88,118.87,204.42648471]
["bitfinex","SOLUSD",1743928572471,0.03,118.88,118.87,228.96483357]
["bitfinex","SOLUSD",1743928575490,0.03,118.88,118.87,223.07613357]
["bitfinex","SOLUSD",1743928576069,0.03,118.88,118.87,222.79181043]
["bitfinex","SOLUSD",1743928576271,0.03,118.88,118.87,204.14216157]
["bitfinex","SOLUSD",1743928576483,0.03,118.88,118.87,196.88216157]
["bitfinex","SOLUSD",1743928576676,0.03,118.88,118.87,204.14216157]
["bitfinex","SOLUSD",1743928576883,0.03,118.88,118.87,204.42648471]
["bitfinex","SOLUSD",1743928577085,0.03,118.88,118.87,204.14216157]
["bitfinex","SOLUSD",1743928577271,0.03,118.88,118.87,204.42648471]
["bitfinex","SOLUSD",1743928577893,5.9182,118.88,118.87,204.42648471]
["bitfinex","SOLUSD",1743928578399,12.1657,118.88,118.87,204.14216157]
["bitfinex","SOLUSD",1743928578775,12.1657,118.88,118.87,204.42648471]
["bitfinex","SOLUSD",1743928581596,12.1657,118.88,118.87,7.68648471]
["bitfinex","SOLUSD",1743928583200,5.9182,118.88,118.87,7.68648471]
["bitfinex","SOLUSD",1743928583375,0.03,118.88,118.87,26.33613357]
["bitfinex","SOLUSD",1743928586099,0.03,118.88,118.87,7.68648471]
["bitfinex","SOLUSD",1743928591001,81.8,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743928591295,26.0,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743928591505,32.652,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743928592302,38.5407,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743928594701,31.8887,118.87,118.86,0.48948471]
["bitfinex","SOLUSD",1743928597111,31.9187,118.87,118.86,0.48948471]
["bitfinex","SOLUSD",1743928598401,26.03,118.87,118.86,0.48948471]
["bitfinex","SOLUSD",1743928599706,0.03,118.87,118.86,0.48948471]
["bitfinex","SOLUSD",1743928602494,81.83,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743928604914,87.7187,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743928611413,81.83,118.87,118.86,0.48948471]
["bitfinex","SOLUSD",1743928612119,81.83,118.87,118.86,19.13913357]
["bitfinex","SOLUSD",1743928620618,81.83,118.87,118.86,25.02833357]
["bitfinex","SOLUSD",1743928621025,81.83,118.87,118.86,19.13913357]
["bitfinex","SOLUSD",1743928623923,81.83,118.87,118.86,25.02833357]
["bitfinex","SOLUSD",1743928624224,81.83,118.87,118.86,19.13913357]
["bitfinex","SOLUSD",1743928631830,81.83,118.87,118.86,0.48948471]
["bitfinex","SOLUSD",1743928632817,87.7187,118.87,118.86,0.48948471]
["bitfinex","SOLUSD",1743928633625,81.83,118.87,118.86,0.48948471]
["bitfinex","SOLUSD",1743928635532,81.83,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743928635732,81.83,118.87,118.86,7.74948471]
["bitfinex","SOLUSD",1743928637633,81.83,118.87,118.86,26.39913357]
["bitfinex","SOLUSD",1743928637838,81.83,118.87,118.86,32.28833357]
["bitfinex","SOLUSD",1743928640242,0.03,118.87,118.86,32.28833357]
["bitfinex","SOLUSD",1743928647043,0.03,118.88,118.87,19.07613357]
["bitfinex","SOLUSD",1743928648041,0.03,118.88,118.87,24.96483357]
["bitfinex","SOLUSD",1743928650141,81.8,118.92,118.87,24.96483357]
["bitfinex","SOLUSD",1743928650440,81.8,118.92,118.87,26.5031287]
["bitfinex","SOLUSD",1743928650824,81.8,118.92,118.87,41.2250287]
["bitfinex","SOLUSD",1743928652856,0.03,118.93,118.89,20.65753357]
["bitfinex","SOLUSD",1743928653057,0.03,118.93,118.91,0.42648471]
["bitfinex","SOLUSD",1743928653525,0.03,118.93,118.91,19.07613357]
["bitfinex","SOLUSD",1743928653728,0.03,118.93,118.92,215.77613357]
["bitfinex","SOLUSD",1743928654329,0.03,118.93,118.92,221.66243357]
["bitfinex","SOLUSD",1743928663866,0.03,118.93,118.92,222.75181043]
["bitfinex","SOLUSD",1743928664064,0.03,118.93,118.92,223.03613357]
["bitfinex","SOLUSD",1743928665240,0.03,118.93,118.92,228.92243357]
["bitfinex","SOLUSD",1743928681285,0.03,118.93,118.92,222.75181043]
["bitfinex","SOLUSD",1743928681468,0.03,118.93,118.92,204.10216157]
["bitfinex","SOLUSD",1743928681660,0.03,118.93,118.92,204.38648471]
["bitfinex","SOLUSD",1743928682071,0.03,118.93,118.92,204.10216157]
["bitfinex","SOLUSD",1743928682389,0.03,118.93,118.92,204.38648471]
["bitfinex","SOLUSD",1743928682976,0.03,118.93,118.92,204.24432314]
["bitfinex","SOLUSD",1743928683375,0.03,118.93,118.92,204.38648471]
["bitfinex","SOLUSD",1743928698501,0.03,118.93,118.92,32.22243357]
["bitfinex","SOLUSD",1743928706721,0.03,118.97,118.93,19.07613357]
["bitfinex","SOLUSD",1743928707006,0.03,118.97,118.93,20.61365263]
["bitfinex","SOLUSD",1743928707210,0.03,118.97,118.95,19.07613357]
["bitfinex","SOLUSD",1743928707378,0.03,118.97,118.96,26.33613357]
["bitfinex","SOLUSD",1743928708796,0.03,118.97,118.96,32.22043357]
["bitfinex","SOLUSD",1743928709979,0.03,118.98,118.97,19.07613357]
["bitfinex","SOLUSD",1743928710481,0.0001,118.98,118.97,19.07613357]
["bitfinex","SOLUSD",1743928711525,0.0001,118.98,118.97,24.95993357]
["bitfinex","SOLUSD",1743928712130,0.03,119.0,118.99,19.07613357]
["bitfinex","SOLUSD",1743928712308,0.03,119.0,118.99,215.67613357]
["bitfinex","SOLUSD",1743928713609,0.03,119.0,118.99,221.55893357]
["bitfinex","SOLUSD",1743928714407,83.3548,119.05,118.99,236.26603357]
["bitfinex","SOLUSD",1743928714612,83.3548,119.05,119.01,19.07613357]
["bitfinex","SOLUSD",1743928714818,89.2347,119.05,119.01,19.07613357]
["bitfinex","SOLUSD",1743928716932,89.2647,119.05,119.01,19.07613357]
["bitfinex","SOLUSD",1743928717140,83.3848,119.05,119.01,24.95783357]
["bitfinex","SOLUSD",1743928721820,81.83,119.05,119.01,24.95783357]
["bitfinex","SOLUSD",1743928722442,0.03,119.05,119.01,24.95783357]
["bitfinex","SOLUSD",1743928731737,81.8,119.09,119.05,19.07613357]
["bitfinex","SOLUSD",1743928733750,155.1,119.14,119.07,19.07613357]
["bitfinex","SOLUSD",1743928733961,5.8761,119.13,119.09,0.42648471]
["bitfinex","SOLUSD",1743928734360,5.8761,119.13,119.09,19.07613357]
["bitfinex","SOLUSD",1743928735934,5.8761,119.13,119.09,0.42648471]
["bitfinex","SOLUSD",1743928736245,81.8,119.12,119.09,19.07613357]
["bitfinex","SOLUSD",1743928736459,5.8756,119.14,119.09,19.07613357]
["bitfinex","SOLUSD",1743928737868,5.8756,119.14,119.09,24.95393357]
["bitfinex","SOLUSD",1743928738160,7.3883,119.15,119.09,24.95393357]
["bitfinex","SOLUSD",1743928739059,26.0,119.11,119.09,0.14216157]
["bitfinex","SOLUSD",1743928739245,26.0,119.11,119.1,7.26]
["bitfinex","SOLUSD",1743928739452,26.0,119.11,119.1,7.68648471]
["bitfinex","SOLUSD",1743928739861,31.8769,119.11,119.1,7.68648471]
["bitfinex","SOLUSD",1743928741151,5.8769,119.11,119.1,7.68648471]
["bitfinex","SOLUSD",1743928741344,31.8769,119.11,119.1,7.68648471]
["bitfinex","SOLUSD",1743928741742,81.8,119.13,119.11,0.42648471]
["bitfinex","SOLUSD",1743928741949,87.6761,119.13,119.11,0.42648471]
["bitfinex","SOLUSD",1743928748171,81.8,119.13,119.11,19.07613357]
["bitfinex","SOLUSD",1743928749175,87.6759,119.13,119.11,19.07613357]
["bitfinex","SOLUSD",1743928749658,87.6759,119.13,119.11,0.42648471]
["bitfinex","SOLUSD",1743928750276,87.6759,119.13,119.11,0.14216157]
["bitfinex","SOLUSD",1743928750775,87.6759,119.13,119.11,0.42648471]
["bitfinex","SOLUSD",1743928752182,102.3657,119.13,119.1,7.26]
["bitfinex","SOLUSD",1743928752359,102.3657,119.13,119.11,7.24]
["bitfinex","SOLUSD",1743928753762,102.3657,119.13,119.09,0.42648471]
["bitfinex","SOLUSD",1743928753763,87.8051,119.12,119.1,7.24]
["bitfinex","SOLUSD",1743928754163,87.8051,119.12,119.09,7.38216157]
["bitfinex","SOLUSD",1743928755787,5.8769,119.11,119.09,7.38216157]
["bitfinex","SOLUSD",1743928756872,5.8769,119.11,119.09,0.42648471]
["bitfinex","SOLUSD",1743928757189,5.8769,119.11,119.1,7.24]
["bitfinex","SOLUSD",1743928757893,5.8769,119.11,119.09,7.24]
["bitfinex","SOLUSD",1743928758963,20.5692,119.11,119.09,7.24]
["bitfinex","SOLUSD",1743928759381,20.5692,119.11,119.07,0.14216157]
["bitfinex","SOLUSD",1743928759589,20.5692,119.11,119.08,7.24]
["bitfinex","SOLUSD",1743928760192,26.0,119.09,119.08,7.24]
["bitfinex","SOLUSD",1743928761695,31.8779,119.09,119.08,7.24]
["bitfinex","SOLUSD",1743928761870,26.0,119.09,119.08,7.66648471]
["bitfinex","SOLUSD",1743928762269,5.8776,119.1,119.08,7.66648471]
["bitfinex","SOLUSD",1743928763468,87.6776,119.1,119.08,7.66648471]
["bitfinex","SOLUSD",1743928764696,81.8,119.1,119.09,0.42648471]
["bitfinex","SOLUSD",1743928765564,87.6774,119.1,119.09,0.42648471]
["bitfinex","SOLUSD",1743928769906,81.8,119.1,119.09,0.42648471]
["bitfinex","SOLUSD",1743928772804,81.8,119.1,119.09,0.42648471]
["bitfinex","SOLUSD",1743928783317,87.6774,119.1,119.09,0.42648471]
["bitfinex","SOLUSD",1743928791234,87.6774,119.1,119.08,7.24]
["bitfinex","SOLUSD",1743928791429,81.8,119.09,119.07,0.42648471]
["bitfinex","SOLUSD",1743928791638,81.8,119.09,119.08,7.24]
["bitfinex","SOLUSD",1743928792745,87.6779,119.09,119.08,7.24]
["bitfinex","SOLUSD",1743928793931,5.8779,119.09,119.06,196.38]
["bitfinex","SOLUSD",1743928794243,5.8779,119.09,119.07,7.24]
["bitfinex","SOLUSD",1743928794950,20.5709,119.1,119.07,7.24]
["bitfinex","SOLUSD",1743928797049,20.6009,119.1,119.07,7.24]
["bitfinex","SOLUSD",1743928798338,5.9074,119.1,119.08,0.42648471]
["bitfinex","SOLUSD",1743928799552,26.0,119.09,119.08,0.42648471]
["bitfinex","SOLUSD",1743928801855,31.8779,119.09,119.08,0.42648471]
["bitfinex","SOLUSD",1743928802558,26.0,119.09,119.08,0.42648471]
["bitfinex","SOLUSD",1743928803556,5.9076,119.1,119.08,0.42648471]
["bitfinex","SOLUSD",1743928803769,0.03,119.1,119.08,19.07613357]
["bitfinex","SOLUSD",1743928808461,0.03,119.1,119.08,0.14216157]
["bitfinex","SOLUSD",1743928808848,0.03,119.1,119.08,0.42648471]
["bitfinex","SOLUSD",1743928809460,0.03,119.1,119.09,7.38216157]
["bitfinex","SOLUSD",1743928809667,26.0,119.09,119.07,196.42]
["bitfinex","SOLUSD",1743928809841,26.0,119.09,119.08,7.24]
["bitfinex","SOLUSD",1743928810047,31.8779,119.09,119.08,7.24]
["bitfinex","SOLUSD",1743928813381,113.6779,119.09,119.08,7.24]
["bitfinex","SOLUSD",1743928818583,128.3726,119.09,119.08,7.24]
["bitfinex","SOLUSD",1743928819687,113.6779,119.09,119.08,7.24]
["bitfinex","SOLUSD",1743928822179,31.8779,119.09,119.08,7.24]
["bitfinex","SOLUSD",1743928830718,46.5726,119.09,119.05,0.48948471]
["bitfinex","SOLUSD",1743928831001,46.5726,119.09,119.07,7.24]
["bitfinex","SOLUSD",1743928831186,46.5726,119.09,119.05,0.20516157]
["bitfinex","SOLUSD",1743928831372,46.5726,119.09,119.06,7.24]
["bitfinex","SOLUSD",1743928834197,46.6026,119.09,119.06,7.24]
["bitfinex","SOLUSD",1743928836717,5.8788,119.07,119.06,7.24]
["bitfinex","SOLUSD",1743928836926,87.6786,119.08,119.06,7.38216157]
["bitfinex","SOLUSD",1743928837414,81.8,119.08,119.07,0.42648471]
["bitfinex","SOLUSD",1743928838013,81.8,119.08,119.07,19.07613357]
["bitfinex","SOLUSD",1743928838900,81.8,119.08,119.07,24.95493357]
["bitfinex","SOLUSD",1743928840614,81.8,119.08,119.07,221.39493357]
["bitfinex","SOLUSD",1743928842510,0.03,119.09,119.07,221.39493357]
["bitfinex","SOLUSD",1743928844819,0.03,119.09,119.07,215.51613357]
["bitfinex","SOLUSD",1743928845118,0.03,119.09,119.07,221.39483357]
["bitfinex","SOLUSD",1743928852827,0.03,119.09,119.08,25.28043357]
["bitfinex","SOLUSD",1743928853827,0.03,119.09,119.08,51.15883357]
["bitfinex","SOLUSD",1743928854333,0.03,119.11,119.09,19.07613357]
["bitfinex","SOLUSD",1743928854503,0.03,119.11,119.1,26.31613357]
["bitfinex","SOLUSD",1743928854829,0.03,119.11,119.1,46.31613357]
["bitfinex","SOLUSD",1743928855907,0.03,119.11,119.1,52.19353357]
["bitfinex","SOLUSD",1743928856925,0.03,119.11,119.1,55.29705802]
["bitfinex","SOLUSD",1743928869445,0.03,119.11,119.1,251.59705802]
["bitfinex","SOLUSD",1743928871440,0.03,119.11,119.1,222.50453488]
["bitfinex","SOLUSD",1743928871738,0.03,119.11,119.1,216.62713488]
["bitfinex","SOLUSD",1743928872041,0.03,119.11,119.1,215.09181043]
["bitfinex","SOLUSD",1743928872239,0.03,119.11,119.1,222.61613357]
["bitfinex","SOLUSD",1743928873431,0.03,119.11,119.1,222.67913357]
["bitfinex","SOLUSD",1743928875842,0.03,119.11,119.1,203.74516157]
["bitfinex","SOLUSD",1743928876246,0.03,119.11,119.1,204.02948471]
["bitfinex","SOLUSD",1743928876433,0.03,119.11,119.1,203.74516157]
["bitfinex","SOLUSD",1743928876749,0.03,119.11,119.1,204.02948471]
["bitfinex","SOLUSD",1743928880048,16.82334713,119.11,119.1,204.02948471]
["bitfinex","SOLUSD",1743928880946,16.82334713,119.11,119.1,196.78948471]
["bitfinex","SOLUSD",1743928881154,22.70024713,119.11,119.1,204.02948471]
["bitfinex","SOLUSD",1743928883153,22.70024713,119.11,119.1,196.78948471]
["bitfinex","SOLUSD",1743928883327,22.70024713,119.11,119.1,204.02948471]
["bitfinex","SOLUSD",1743928888748,22.70024713,119.11,119.1,7.72948471]
["bitfinex","SOLUSD",1743928890560,22.70024713,119.11,119.1,7.303]
["bitfinex","SOLUSD",1743928892163,104.50024713,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743928899569,87.7069,119.11,119.1,0.48948471]
["bitfinex","SOLUSD",1743928900270,104.50024713,119.11,119.1,0.48948471]
["bitfinex","SOLUSD",1743928902346,104.50024713,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743928905871,22.70024713,119.11,119.09,7.24]
["bitfinex","SOLUSD",1743928906082,16.79334713,119.1,119.09,7.24]
["bitfinex","SOLUSD",1743928907170,16.79334713,119.1,119.09,7.66648471]
["bitfinex","SOLUSD",1743928908168,22.67074713,119.1,119.09,7.66648471]
["bitfinex","SOLUSD",1743928908960,5.8774,119.1,119.09,7.66648471]
["bitfinex","SOLUSD",1743928909146,22.67074713,119.1,119.09,7.66648471]
["bitfinex","SOLUSD",1743928910158,104.47074713,119.1,119.09,7.66648471]
["bitfinex","SOLUSD",1743928912266,104.47074713,119.1,119.09,7.72948471]
["bitfinex","SOLUSD",1743928912579,104.50074713,119.1,119.09,7.72948471]
["bitfinex","SOLUSD",1743928921074,104.50074713,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1743928927365,81.83,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1743928927660,98.62334713,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1743928928174,104.50074713,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1743928933381,87.7074,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1743928933582,104.50074713,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1743928935784,87.7074,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1743928935987,104.50074713,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1743928936368,0.03,119.1,119.09,16.79344713]
["bitfinex","SOLUSD",1743928936687,0.03,119.1,119.09,17.21993184]
["bitfinex","SOLUSD",1743928938085,0.03,119.1,119.09,23.09783184]
["bitfinex","SOLUSD",1743928938480,0.03,119.1,119.09,41.7474807]
["bitfinex","SOLUSD",1743928940480,0.03,119.1,119.09,19.07623357]
["bitfinex","SOLUSD",1743928941467,0.03,119.1,119.09,215.45623357]
["bitfinex","SOLUSD",1743928943591,0.03,119.1,119.09,221.33413357]
["bitfinex","SOLUSD",1743928945092,0.03,119.1,119.09,238.1274807]
["bitfinex","SOLUSD",1743928945673,0.03,119.1,119.09,215.45623357]
["bitfinex","SOLUSD",1743928949604,16.82334713,119.1,119.09,196.80658471]
["bitfinex","SOLUSD",1743928949772,16.82334713,119.1,119.09,203.6201]
["bitfinex","SOLUSD",1743928949979,16.82334713,119.1,119.09,196.3801]
["bitfinex","SOLUSD",1743928950275,16.82334713,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1743928950671,16.82334713,119.1,119.08,7.24]
["bitfinex","SOLUSD",1743928950893,42.79334713,119.09,119.08,7.24]
["bitfinex","SOLUSD",1743928951070,42.79334713,119.09,119.05,0.063]
["bitfinex","SOLUSD",1743928951271,16.79334713,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743928952302,22.67264713,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743928952983,5.879,119.07,119.05,0.48948471]
["bitfinex","SOLUSD",1743928953285,22.67234713,119.07,119.05,0.48948471]
["bitfinex","SOLUSD",1743928954017,16.79334713,119.07,119.05,0.48948471]
["bitfinex","SOLUSD",1743928954301,26.0,119.09,119.05,0.48948471]
["bitfinex","SOLUSD",1743928954603,16.79334713,119.07,119.05,0.48948471]
["bitfinex","SOLUSD",1743928957317,22.67244713,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743928957523,16.79334713,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743928958021,5.8791,119.07,119.05,0.48948471]
["bitfinex","SOLUSD",1743928958200,81.8,119.08,119.05,0.48948471]
["bitfinex","SOLUSD",1743928958524,98.59334713,119.08,119.05,0.48948471]
["bitfinex","SOLUSD",1743928959914,104.47174713,119.08,119.05,0.48948471]
["bitfinex","SOLUSD",1743928960527,98.59334713,119.08,119.05,0.48948471]
["bitfinex","SOLUSD",1743928960731,81.8,119.08,119.05,0.48948471]
["bitfinex","SOLUSD",1743928961721,104.47174713,119.08,119.05,0.48948471]
["bitfinex","SOLUSD",1743928962503,87.6784,119.08,119.05,0.48948471]
["bitfinex","SOLUSD",1743928963421,81.8,119.08,119.05,0.48948471]
["bitfinex","SOLUSD",1743928963626,81.8,119.08,119.06,18.64964886]
["bitfinex","SOLUSD",1743928969438,87.6784,119.08,119.06,18.64964886]
["bitfinex","SOLUSD",1743928970315,81.8,119.08,119.06,18.64964886]
["bitfinex","SOLUSD",1743928973137,16.79334713,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743928973327,16.79334713,119.06,119.05,0.20516157]
["bitfinex","SOLUSD",1743928973518,16.79334713,119.06,119.05,7.72948471]
["bitfinex","SOLUSD",1743928973842,22.67264713,119.06,119.05,0.20516157]
["bitfinex","SOLUSD",1743928974013,22.67264713,119.06,119.05,7.44516157]
["bitfinex","SOLUSD",1743928974216,22.67264713,119.06,119.05,7.72948471]
["bitfinex","SOLUSD",1743928974712,22.67264713,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743928974911,22.67264713,119.06,119.05,7.303]
["bitfinex","SOLUSD",1743928975437,22.67264713,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743928981650,16.79334713,119.06,119.05,0.48948471]
["bitfinex","SOLUSD",1743928984058,5.8785,119.08,119.05,0.48948471]
["bitfinex","SOLUSD",1743928984346,16.79334713,119.07,119.05,0.48948471]
["bitfinex","SOLUSD",1743928984946,22.67224713,119.07,119.05,0.48948471]
["bitfinex","SOLUSD",1743928985122,16.79334713,119.06,119.05,0.48948471]
["bitfinex","SOLUSD",1743928985530,16.79334713,119.07,119.05,0.48948471]
["bitfinex","SOLUSD",1743928986748,16.79334713,119.06,119.05,0.48948471]
["bitfinex","SOLUSD",1743928989855,16.79334713,119.07,119.05,0.48948471]
["bitfinex","SOLUSD",1743928991025,81.83,119.09,119.06,18.64964886]
["bitfinex","SOLUSD",1743928991227,81.83,119.09,119.08,0.42648471]
["bitfinex","SOLUSD",1743928992053,81.83,119.09,119.08,19.07613357]
["bitfinex","SOLUSD",1743928992553,0.03,119.09,119.08,19.07613357]
["bitfinex","SOLUSD",1743928997559,0.03,119.09,119.08,0.42648471]
["bitfinex","SOLUSD",1743928998256,16.82334713,119.09,119.08,0.42648471]
["bitfinex","SOLUSD",1743928999244,0.03,119.09,119.08,0.42648471]
["bitfinex","SOLUSD",1743929001261,0.03,119.09,119.08,19.07613357]
["bitfinex","SOLUSD",1743929003656,0.03,119.09,119.08,24.95453357]
["bitfinex","SOLUSD",1743929004358,0.03,119.09,119.08,25.01753357]
["bitfinex","SOLUSD",1743929004861,0.03,119.09,119.08,19.13913357]
["bitfinex","SOLUSD",1743929013542,0.03,119.09,119.08,25.01753357]
["bitfinex","SOLUSD",1743929013969,0.03,119.09,119.08,41.8108807]
["bitfinex","SOLUSD",1743929017448,0.03,119.09,119.08,48.2359807]
["bitfinex","SOLUSD",1743929017783,0.03,119.09,119.08,31.44263357]
["bitfinex","SOLUSD",1743929017951,0.03,119.09,119.08,18.85481043]
["bitfinex","SOLUSD",1743929018148,0.03,119.09,119.08,35.64815756]
["bitfinex","SOLUSD",1743929018372,0.03,119.09,119.08,19.13913357]
["bitfinex","SOLUSD",1743929019272,0.03,119.09,119.08,18.85481043]
["bitfinex","SOLUSD",1743929019648,0.03,119.09,119.08,19.13913357]
["bitfinex","SOLUSD",1743929024865,16.82334713,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929028355,0.03,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929029477,16.82334713,119.09,119.08,7.303]
["bitfinex","SOLUSD",1743929031084,22.70124713,119.09,119.08,7.303]
["bitfinex","SOLUSD",1743929034380,16.82334713,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929034569,0.03,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929039883,16.82334713,119.09,119.08,7.303]
["bitfinex","SOLUSD",1743929040060,22.70124713,119.09,119.08,7.303]
["bitfinex","SOLUSD",1743929041593,16.82334713,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929042386,22.70124713,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929045094,16.82334713,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929046087,16.82334713,119.09,119.08,0.48948471]
["bitfinex","SOLUSD",1743929046384,22.70124713,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929046886,16.82334713,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929048879,22.70124713,119.09,119.08,7.303]
["bitfinex","SOLUSD",1743929053210,0.03,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929054278,5.9079,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929054475,22.70124713,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929061896,0.03,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929067290,16.82334713,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929069193,22.70124713,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929071009,0.03,119.09,119.08,7.72948471]
["bitfinex","SOLUSD",1743929076029,0.03,119.09,119.08,26.37913357]
["bitfinex","SOLUSD",1743929080149,0.03,119.09,119.08,19.13913357]
["bitfinex","SOLUSD",1743929083964,16.82334713,119.09,119.08,0.48948471]
["bitfinex","SOLUSD",1743929084262,22.70124713,119.09,119.08,0.48948471]
["bitfinex","SOLUSD",1743929086958,22.70124713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929090461,5.9079,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929090761,22.70124713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929101170,5.9079,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929101372,22.70124713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929107688,16.82334713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929107971,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929108149,16.82334713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929108673,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929109879,16.82334713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929114996,22.70124713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929115585,16.82334713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929116087,22.70124713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929116385,16.82334713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929116793,22.70124713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929120095,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929129995,16.82334713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929131009,22.70124713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929132215,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929132402,0.03,119.09,119.08,19.13913357]
["bitfinex","SOLUSD",1743929133819,0.03,119.09,119.08,25.01753357]
["bitfinex","SOLUSD",1743929135918,0.03,119.09,119.08,19.13913357]
["bitfinex","SOLUSD",1743929136325,0.03,119.09,119.08,25.01753357]
["bitfinex","SOLUSD",1743929143030,0.03,119.09,119.08,19.13913357]
["bitfinex","SOLUSD",1743929143917,16.82334713,119.09,119.08,0.20516157]
["bitfinex","SOLUSD",1743929144429,16.82334713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929144636,22.70124713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929145720,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929149947,16.82334713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929151048,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929152218,16.82334713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929155141,22.70124713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929155347,16.82334713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929156450,104.50124713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929158054,98.62334713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929159337,104.50124713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929160142,104.50124713,119.09,119.05,0.063]
["bitfinex","SOLUSD",1743929160143,26.0,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743929160341,42.79334713,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743929161245,48.67264713,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743929162656,26.0,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743929162853,42.79334713,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743929163150,98.59334713,119.08,119.05,0.063]
["bitfinex","SOLUSD",1743929163956,16.79334713,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743929164450,98.59334713,119.08,119.05,0.063]
["bitfinex","SOLUSD",1743929165057,104.47174713,119.08,119.05,0.063]
["bitfinex","SOLUSD",1743929165743,16.79334713,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743929165944,42.79334713,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743929167561,48.67264713,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743929172250,81.8,119.08,119.05,0.063]
["bitfinex","SOLUSD",1743929172446,16.79334713,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743929176638,22.67234713,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743929178365,16.79334713,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743929178545,104.50194713,119.08,119.05,0.063]
["bitfinex","SOLUSD",1743929179065,87.7086,119.08,119.05,0.063]
["bitfinex","SOLUSD",1743929179243,81.83,119.08,119.06,0.28432314]
["bitfinex","SOLUSD",1743929179443,81.83,119.08,119.06,18.933972]
["bitfinex","SOLUSD",1743929181067,0.03,119.08,119.07,0.14216157]
["bitfinex","SOLUSD",1743929181749,0.03,119.08,119.07,24.95493357]
["bitfinex","SOLUSD",1743929182669,0.03,119.08,119.07,41.7482807]
["bitfinex","SOLUSD",1743929184383,0.03,119.08,119.07,50.0267807]
["bitfinex","SOLUSD",1743929184567,0.03,119.08,119.07,118.7358805]
["bitfinex","SOLUSD",1743929185077,0.03,119.08,119.07,51.56249198]
["bitfinex","SOLUSD",1743929185867,0.03,119.09,119.08,39.07613357]
["bitfinex","SOLUSD",1743929186081,0.03,119.09,119.08,57.40506302]
["bitfinex","SOLUSD",1743929187776,0.03,119.09,119.08,63.28346302]
["bitfinex","SOLUSD",1743929188081,0.03,119.09,119.08,26.20579275]
["bitfinex","SOLUSD",1743929188375,0.03,119.09,119.08,42.99913988]
["bitfinex","SOLUSD",1743929188584,0.03,119.09,119.08,43.28346302]
["bitfinex","SOLUSD",1743929190281,0.03,119.09,119.08,26.49011589]
["bitfinex","SOLUSD",1743929190479,0.03,119.09,119.08,43.28346302]
["bitfinex","SOLUSD",1743929193860,0.03,119.09,119.08,20.61171589]
["bitfinex","SOLUSD",1743929194070,0.03,119.09,119.08,0.14216157]
["bitfinex","SOLUSD",1743929194896,0.03,119.09,119.08,0.42648471]
["bitfinex","SOLUSD",1743929195386,0.03,119.09,119.08,0.14216157]
["bitfinex","SOLUSD",1743929195587,0.03,119.09,119.08,0.42648471]
["bitfinex","SOLUSD",1743929198892,0.03,119.09,119.08,0.48948471]
["bitfinex","SOLUSD",1743929199895,0.03,119.09,119.08,0.20516157]
["bitfinex","SOLUSD",1743929199896,16.82334713,119.09,119.08,0.20516157]
["bitfinex","SOLUSD",1743929202313,22.70124713,119.09,119.08,0.20516157]
["bitfinex","SOLUSD",1743929204400,16.82334713,119.09,119.08,0.20516157]
["bitfinex","SOLUSD",1743929204600,0.03,119.09,119.08,0.20516157]
["bitfinex","SOLUSD",1743929206017,16.82334713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929208926,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929209425,22.70124713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929210122,5.9079,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929210301,22.70124713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929210913,16.82334713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929211613,22.70124713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929214733,16.82334713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929214902,0.03,119.09,119.08,19.13913357]
["bitfinex","SOLUSD",1743929215933,0.03,119.09,119.08,25.01753357]
["bitfinex","SOLUSD",1743929218045,0.03,119.09,119.08,41.8108807]
["bitfinex","SOLUSD",1743929220833,0.03,119.09,119.08,238.1908807]
["bitfinex","SOLUSD",1743929221799,0.03,119.09,119.08,41.8108807]
["bitfinex","SOLUSD",1743929222405,0.03,119.09,119.08,25.01753357]
["bitfinex","SOLUSD",1743929222608,0.03,119.09,119.08,41.8108807]
["bitfinex","SOLUSD",1743929223228,0.03,119.09,119.08,238.1908807]
["bitfinex","SOLUSD",1743929225950,0.03,119.09,119.08,221.39753357]
["bitfinex","SOLUSD",1743929227533,0.03,119.09,119.08,215.51913357]
["bitfinex","SOLUSD",1743929228848,16.82334713,119.09,119.08,196.58516157]
["bitfinex","SOLUSD",1743929229154,16.82334713,119.09,119.08,196.86948471]
["bitfinex","SOLUSD",1743929230132,0.03,119.09,119.08,196.86948471]
["bitfinex","SOLUSD",1743929234280,0.03,119.09,119.08,204.08948471]
["bitfinex","SOLUSD",1743929235249,16.82334713,119.09,119.08,204.08948471]
["bitfinex","SOLUSD",1743929240123,0.03,119.09,119.08,204.08948471]
["bitfinex","SOLUSD",1743929240460,16.82334713,119.09,119.08,204.08948471]
["bitfinex","SOLUSD",1743929240781,22.70124713,119.09,119.08,204.08948471]
["bitfinex","SOLUSD",1743929241688,22.70124713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929241876,30.52254713,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743929252567,26.0,119.07,119.06,7.22]
["bitfinex","SOLUSD",1743929252775,109.96673565,119.07,119.05,0.063]
["bitfinex","SOLUSD",1743929253072,16.79334713,119.03,119.02,7.22]
["bitfinex","SOLUSD",1743929254867,22.67414713,119.03,119.02,7.22]
["bitfinex","SOLUSD",1743929256265,16.79334713,119.03,119.02,7.22]
["bitfinex","SOLUSD",1743929256442,16.79334713,119.04,119.03,0.14216157]
["bitfinex","SOLUSD",1743929256646,16.79334713,119.04,119.03,0.42648471]
["bitfinex","SOLUSD",1743929257157,22.67364713,119.04,119.03,0.42648471]
["bitfinex","SOLUSD",1743929259166,22.67364713,119.04,119.02,7.283]
["bitfinex","SOLUSD",1743929259369,16.79334713,119.03,119.02,7.70948471]
["bitfinex","SOLUSD",1743929260254,22.67414713,119.03,119.02,7.70948471]
["bitfinex","SOLUSD",1743929262182,16.79334713,119.03,119.02,7.70948471]
["bitfinex","SOLUSD",1743929264784,16.79334713,119.03,119.02,0.48948471]
["bitfinex","SOLUSD",1743929265960,42.79334713,119.03,119.02,0.48948471]
["bitfinex","SOLUSD",1743929266285,16.79334713,119.04,119.03,0.42648471]
["bitfinex","SOLUSD",1743929267986,16.79334713,119.05,119.03,0.42648471]
["bitfinex","SOLUSD",1743929269985,22.67324713,119.05,119.03,0.42648471]
["bitfinex","SOLUSD",1743929272094,16.79334713,119.04,119.03,0.42648471]
["bitfinex","SOLUSD",1743929272264,16.79334713,119.04,119.03,0.48948471]
["bitfinex","SOLUSD",1743929274282,87.6795,119.06,119.03,0.48948471]
["bitfinex","SOLUSD",1743929274496,16.79334713,119.05,119.03,0.48948471]
["bitfinex","SOLUSD",1743929277799,98.59334713,119.06,119.03,0.063]
["bitfinex","SOLUSD",1743929277998,81.8,119.06,119.03,0.063]
["bitfinex","SOLUSD",1743929282101,81.8,119.06,119.04,0.42648471]
["bitfinex","SOLUSD",1743929283505,81.8,119.06,119.04,6.30648471]
["bitfinex","SOLUSD",1743929283688,5.908,119.09,119.04,6.30648471]
["bitfinex","SOLUSD",1743929283689,16.79334713,119.08,119.04,6.30648471]
["bitfinex","SOLUSD",1743929283890,16.79334713,119.08,119.04,23.09983184]
["bitfinex","SOLUSD",1743929284095,0.03,119.09,119.06,0.42648471]
["bitfinex","SOLUSD",1743929285484,0.03,119.09,119.06,6.30578471]
["bitfinex","SOLUSD",1743929286407,16.82334713,119.09,119.06,6.30578471]
["bitfinex","SOLUSD",1743929286587,16.79334713,119.08,119.04,0.14216157]
["bitfinex","SOLUSD",1743929286784,16.79334713,119.08,119.05,0.28432314]
["bitfinex","SOLUSD",1743929286985,16.79334713,119.08,119.05,0.14216157]
["bitfinex","SOLUSD",1743929287480,16.79334713,119.08,119.05,0.28432314]
["bitfinex","SOLUSD",1743929289906,16.79334713,119.07,119.05,0.28432314]
["bitfinex","SOLUSD",1743929290580,22.67224713,119.07,119.05,0.28432314]
["bitfinex","SOLUSD",1743929291206,16.79334713,119.07,119.05,0.28432314]
["bitfinex","SOLUSD",1743929292006,5.8786,119.08,119.05,0.28432314]
["bitfinex","SOLUSD",1743929292007,16.79334713,119.06,119.05,0.28432314]
["bitfinex","SOLUSD",1743929292521,16.79334713,119.06,119.04,196.58216157]
["bitfinex","SOLUSD",1743929292822,16.79334713,119.05,119.04,196.44]
["bitfinex","SOLUSD",1743929294610,22.67314713,119.05,119.04,196.44]
["bitfinex","SOLUSD",1743929296614,22.67314713,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743929296802,16.79334713,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743929297811,22.67364713,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743929298010,5.8803,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743929298191,22.67364713,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743929298391,16.79334713,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743929299321,22.67364713,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743929301402,5.8803,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743929301716,22.67364713,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743929303405,22.67364713,119.04,119.03,7.70948471]
["bitfinex","SOLUSD",1743929306115,5.8803,119.04,119.03,7.70948471]
["bitfinex","SOLUSD",1743929306299,5.91,119.05,119.03,7.70948471]
["bitfinex","SOLUSD",1743929306506,16.79334713,119.04,119.03,7.70948471]
["bitfinex","SOLUSD",1743929308018,16.82334713,119.05,119.03,7.70948471]
["bitfinex","SOLUSD",1743929308207,0.03,119.05,119.04,0.42648471]
["bitfinex","SOLUSD",1743929309618,48.70314713,119.05,119.03,7.283]
["bitfinex","SOLUSD",1743929310316,42.82334713,119.05,119.04,0.42648471]
["bitfinex","SOLUSD",1743929312422,31.9098,119.05,119.04,0.42648471]
["bitfinex","SOLUSD",1743929312625,48.70314713,119.05,119.04,0.42648471]
["bitfinex","SOLUSD",1743929313029,48.70314713,119.05,119.03,7.283]
["bitfinex","SOLUSD",1743929313234,16.79334713,119.04,119.03,7.70948471]
["bitfinex","SOLUSD",1743929314834,22.67364713,119.04,119.03,7.70948471]
["bitfinex","SOLUSD",1743929316706,16.79334713,119.04,119.03,7.70948471]
["bitfinex","SOLUSD",1743929317124,22.67364713,119.04,119.03,7.70948471]
["bitfinex","SOLUSD",1743929318640,5.8803,119.04,119.03,7.70948471]
["bitfinex","SOLUSD",1743929318837,22.67364713,119.04,119.03,7.70948471]
["bitfinex","SOLUSD",1743929319036,16.79334713,119.04,119.03,7.70948471]
["bitfinex","SOLUSD",1743929319203,16.79334713,119.04,119.03,7.283]
["bitfinex","SOLUSD",1743929319404,16.79334713,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743929321939,22.67364713,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743929323750,0.03,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743929323922,16.82334713,119.05,119.04,7.26]
["bitfinex","SOLUSD",1743929324124,0.03,119.05,119.04,7.68648471]
["bitfinex","SOLUSD",1743929326839,16.82334713,119.05,119.04,7.26]
["bitfinex","SOLUSD",1743929327041,16.82334713,119.05,119.04,7.68648471]
["bitfinex","SOLUSD",1743929328944,0.03,119.05,119.04,7.68648471]
["bitfinex","SOLUSD",1743929330945,16.82334713,119.05,119.04,7.68648471]
["bitfinex","SOLUSD",1743929333323,16.82334713,119.05,119.04,7.54432314]
["bitfinex","SOLUSD",1743929333627,22.70314713,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743929333837,0.03,119.05,119.03,0.48948471]
["bitfinex","SOLUSD",1743929334045,26.0,119.04,119.03,0.48948471]
["bitfinex","SOLUSD",1743929337752,0.03,119.05,119.03,0.48948471]
["bitfinex","SOLUSD",1743929338171,0.03,119.05,119.03,6.37028471]
["bitfinex","SOLUSD",1743929341063,0.03,119.05,119.03,24.73353184]
["bitfinex","SOLUSD",1743929341239,0.03,119.05,119.04,19.07613357]
["bitfinex","SOLUSD",1743929341436,0.03,119.05,119.04,35.8694807]
["bitfinex","SOLUSD",1743929342032,0.03,119.05,119.04,19.07613357]
["bitfinex","SOLUSD",1743929342953,0.03,119.05,119.04,24.95643357]
["bitfinex","SOLUSD",1743929344153,0.03,119.05,119.04,41.7497807]
["bitfinex","SOLUSD",1743929344754,0.03,119.05,119.04,238.2297807]
["bitfinex","SOLUSD",1743929346649,0.03,119.05,119.04,221.43643357]
["bitfinex","SOLUSD",1743929347343,0.03,119.05,119.04,204.22648471]
["bitfinex","SOLUSD",1743929347653,0.03,119.05,119.04,196.90648471]
["bitfinex","SOLUSD",1743929347954,0.03,119.05,119.04,204.20648471]
["bitfinex","SOLUSD",1743929348452,0.03,119.05,119.04,210.08678471]
["bitfinex","SOLUSD",1743929349475,0.03,119.05,119.04,13.60678471]
["bitfinex","SOLUSD",1743929350853,0.03,119.05,119.04,13.66978471]
["bitfinex","SOLUSD",1743929352871,0.03,119.05,119.04,32.31943357]
["bitfinex","SOLUSD",1743929359275,0.03,119.05,119.04,7.78948471]
["bitfinex","SOLUSD",1743929361977,0.03,119.05,119.04,13.66978471]
["bitfinex","SOLUSD",1743929365476,0.03,119.05,119.04,32.31943357]
["bitfinex","SOLUSD",1743929365679,0.03,119.05,119.04,49.1127807]
["bitfinex","SOLUSD",1743929366964,0.03,119.05,119.04,32.31943357]
["bitfinex","SOLUSD",1743929368678,0.03,119.05,119.04,228.75943357]
["bitfinex","SOLUSD",1743929370271,0.03,119.05,119.04,247.0642807]
["bitfinex","SOLUSD",1743929377870,0.03,119.05,119.04,245.5527807]
["bitfinex","SOLUSD",1743929378075,16.82334713,119.05,119.04,203.94516157]
["bitfinex","SOLUSD",1743929378391,16.82334713,119.05,119.04,196.92948471]
["bitfinex","SOLUSD",1743929378585,16.82334713,119.05,119.04,204.22948471]
["bitfinex","SOLUSD",1743929378781,16.82334713,119.05,119.04,203.803]
["bitfinex","SOLUSD",1743929379991,22.70314713,119.05,119.04,203.803]
["bitfinex","SOLUSD",1743929381167,22.70314713,119.05,119.04,196.503]
["bitfinex","SOLUSD",1743929381367,22.70314713,119.05,119.04,203.803]
["bitfinex","SOLUSD",1743929382364,16.82334713,119.05,119.04,203.803]
["bitfinex","SOLUSD",1743929384398,0.03,119.05,119.04,204.22948471]
["bitfinex","SOLUSD",1743929386597,16.82334713,119.05,119.04,204.22948471]
["bitfinex","SOLUSD",1743929387790,16.82334713,119.05,119.04,7.78948471]
["bitfinex","SOLUSD",1743929390402,22.70314713,119.05,119.04,7.78948471]
["bitfinex","SOLUSD",1743929391508,22.70314713,119.05,119.04,7.363]
["bitfinex","SOLUSD",1743929394900,16.82334713,119.05,119.04,7.363]
["bitfinex","SOLUSD",1743929395906,0.03,119.05,119.04,7.78948471]
["bitfinex","SOLUSD",1743929396302,16.82334713,119.05,119.04,7.78948471]
["bitfinex","SOLUSD",1743929396501,22.70314713,119.05,119.04,7.78948471]
["bitfinex","SOLUSD",1743929398590,22.70314713,119.05,119.04,7.363]
["bitfinex","SOLUSD",1743929408329,5.9098,119.05,119.04,7.363]
["bitfinex","SOLUSD",1743929408532,0.03,119.05,119.04,26.43913357]
["bitfinex","SOLUSD",1743929408740,0.03,119.05,119.04,32.31943357]
["bitfinex","SOLUSD",1743929410836,0.03,119.05,119.04,7.78948471]
["bitfinex","SOLUSD",1743929411021,16.82334713,119.05,119.04,7.363]
["bitfinex","SOLUSD",1743929412738,22.70314713,119.05,119.04,7.363]
["bitfinex","SOLUSD",1743929413937,22.70314713,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743929414127,5.9098,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743929414325,22.70314713,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743929418524,16.82334713,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743929419424,22.70314713,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743929419632,22.70314713,119.05,119.04,7.303]
["bitfinex","SOLUSD",1743929424552,22.70314713,119.05,119.04,7.303]
["bitfinex","SOLUSD",1743929430359,0.03,119.05,119.04,7.72948471]
["bitfinex","SOLUSD",1743929431551,0.03,119.05,119.04,7.70948471]
["bitfinex","SOLUSD",1743929432645,0.03,119.05,119.04,32.23943357]
["bitfinex","SOLUSD",1743929433131,0.03,119.05,119.04,26.35913357]
["bitfinex","SOLUSD",1743929435440,0.03,119.05,119.04,7.70948471]
["bitfinex","SOLUSD",1743929439570,0.03,119.05,119.04,49.0327807]
["bitfinex","SOLUSD",1743929439775,0.03,119.05,119.04,50.6694807]
["bitfinex","SOLUSD",1743929454992,0.03,119.05,119.04,247.0894807]
["bitfinex","SOLUSD",1743929460593,0.03,119.05,119.04,222.49481043]
["bitfinex","SOLUSD",1743929460797,16.82334713,119.05,119.04,196.62516157]
["bitfinex","SOLUSD",1743929461097,16.82334713,119.05,119.04,204.12948471]
["bitfinex","SOLUSD",1743929461294,16.82334713,119.05,119.04,203.84516157]
["bitfinex","SOLUSD",1743929461504,16.82334713,119.05,119.04,204.12948471]
["bitfinex","SOLUSD",1743929461798,16.82334713,119.05,119.04,203.84516157]
["bitfinex","SOLUSD",1743929462299,16.82334713,119.05,119.04,204.12948471]
["bitfinex","SOLUSD",1743929462597,0.03,119.05,119.04,203.84516157]
["bitfinex","SOLUSD",1743929462973,22.70314713,119.05,119.04,196.90948471]
["bitfinex","SOLUSD",1743929463177,22.70314713,119.05,119.04,203.703]
["bitfinex","SOLUSD",1743929463385,22.70314713,119.05,119.04,196.483]
["bitfinex","SOLUSD",1743929463677,22.70314713,119.05,119.04,203.703]
["bitfinex","SOLUSD",1743929466287,16.82334713,119.05,119.04,204.12948471]
["bitfinex","SOLUSD",1743929466480,0.03,119.05,119.04,204.12948471]
["bitfinex","SOLUSD",1743929467603,16.82334713,119.05,119.04,204.12948471]
["bitfinex","SOLUSD",1743929470199,22.70314713,119.05,119.04,203.703]
["bitfinex","SOLUSD",1743929473805,22.70314713,119.05,119.04,204.12948471]
["bitfinex","SOLUSD",1743929474307,0.03,119.05,119.04,204.12948471]
["bitfinex","SOLUSD",1743929483816,0.03,119.05,119.04,7.70948471]
["bitfinex","SOLUSD",1743929484308,16.82334713,119.05,119.04,0.48948471]
["bitfinex","SOLUSD",1743929484495,16.82334713,119.05,119.04,7.70948471]
["bitfinex","SOLUSD",1743929489616,22.70314713,119.05,119.04,7.70948471]
["bitfinex","SOLUSD",1743929492118,16.82334713,119.05,119.04,7.70948471]
["bitfinex","SOLUSD",1743929492302,0.03,119.05,119.04,7.70948471]
["bitfinex","SOLUSD",1743929496521,0.03,119.05,119.04,32.23943357]
["bitfinex","SOLUSD",1743929498826,0.03,119.05,119.04,26.35913357]
["bitfinex","SOLUSD",1743929499726,0.070266,119.05,119.04,26.35913357]
["bitfinex","SOLUSD",1743929511529,16.86361313,119.05,119.04,0.48948471]
["bitfinex","SOLUSD",1743929511732,16.86361313,119.05,119.04,7.70948471]
["bitfinex","SOLUSD",1743929513845,22.74341313,119.05,119.04,7.70948471]
["bitfinex","SOLUSD",1743929514943,16.86361313,119.05,119.04,7.70948471]
["bitfinex","SOLUSD",1743929515144,0.070266,119.05,119.04,7.70948471]
["bitfinex","SOLUSD",1743929522148,16.86361313,119.05,119.04,7.70948471]
["bitfinex","SOLUSD",1743929523322,0.070266,119.05,119.04,7.70948471]
["bitfinex","SOLUSD",1743929526939,0.070266,119.05,119.04,26.35913357]
["bitfinex","SOLUSD",1743929527133,0.070266,119.05,119.04,49.0327807]
["bitfinex","SOLUSD",1743929527437,0.070266,119.05,119.04,32.23943357]
["bitfinex","SOLUSD",1743929530154,0.070266,119.05,119.04,26.35913357]
["bitfinex","SOLUSD",1743929531856,0.070266,119.05,119.04,7.42516157]
["bitfinex","SOLUSD",1743929532035,16.86361313,119.05,119.04,0.20516157]
["bitfinex","SOLUSD",1743929532235,16.86361313,119.05,119.04,7.42516157]
["bitfinex","SOLUSD",1743929532436,0.070266,119.05,119.04,7.70948471]
["bitfinex","SOLUSD",1743929539967,0.070266,119.05,119.04,26.35913357]
["bitfinex","SOLUSD",1743929542262,0.070266,119.05,119.04,32.23943357]
["bitfinex","SOLUSD",1743929543565,0.070266,119.05,119.04,49.0327807]
["bitfinex","SOLUSD",1743929555980,0.070266,119.05,119.04,245.4527807]
["bitfinex","SOLUSD",1743929563862,0.070266,119.05,119.04,228.65943357]
["bitfinex","SOLUSD",1743929564287,0.070266,119.05,119.04,245.4527807]
["bitfinex","SOLUSD",1743929565764,0.070266,119.05,119.04,247.0634807]
["bitfinex","SOLUSD",1743929568070,0.070266,119.05,119.04,248.59957901]
["bitfinex","SOLUSD",1743929568266,0.03,119.09,119.05,39.07613357]
["bitfinex","SOLUSD",1743929568473,0.03,119.09,119.08,35.8694807]
["bitfinex","SOLUSD",1743929568677,0.03,119.09,119.08,43.0694807]
["bitfinex","SOLUSD",1743929569465,0.03,119.09,119.08,26.27613357]
["bitfinex","SOLUSD",1743929571490,0.03,119.09,119.08,32.15453357]
["bitfinex","SOLUSD",1743929572070,0.03,119.09,119.08,48.9478807]
["bitfinex","SOLUSD",1743929574972,0.03,119.09,119.08,245.3278807]
["bitfinex","SOLUSD",1743929580401,0.03,119.09,119.08,246.9904807]
["bitfinex","SOLUSD",1743929583013,0.03,119.1,119.09,39.07613357]
["bitfinex","SOLUSD",1743929583217,0.03,119.1,119.09,57.40493407]
["bitfinex","SOLUSD",1743929584208,0.03,119.11,119.1,19.07613357]
["bitfinex","SOLUSD",1743929584396,0.03,119.11,119.1,37.40480515]
["bitfinex","SOLUSD",1743929585919,0.03,119.11,119.1,43.28220515]
["bitfinex","SOLUSD",1743929589818,81.8,119.16,119.12,19.07613357]
["bitfinex","SOLUSD",1743929589983,81.8,119.16,119.14,0.42648471]
["bitfinex","SOLUSD",1743929590319,1.6702,119.17,119.14,0.42648471]
["bitfinex","SOLUSD",1743929590485,1.6702,119.17,119.15,18.64964886]
["bitfinex","SOLUSD",1743929590686,0.03,119.17,119.16,0.42648471]
["bitfinex","SOLUSD",1743929591313,0.03,119.17,119.16,196.74648471]
["bitfinex","SOLUSD",1743929592498,0.03,119.17,119.16,219.41423184]
["bitfinex","SOLUSD",1743929594131,0.03,119.17,119.16,238.0638807]
["bitfinex","SOLUSD",1743929603146,0.03,119.17,119.16,221.27053357]
["bitfinex","SOLUSD",1743929603853,0.03,119.17,119.16,238.0638807]
["bitfinex","SOLUSD",1743929605742,0.03,119.17,119.16,221.27053357]
["bitfinex","SOLUSD",1743929606045,0.03,119.17,119.16,238.0638807]
["bitfinex","SOLUSD",1743929609754,0.03,119.17,119.16,221.27053357]
["bitfinex","SOLUSD",1743929609953,0.03,119.17,119.16,238.0638807]
["bitfinex","SOLUSD",1743929613544,0.03,119.17,119.16,245.2638807]
["bitfinex","SOLUSD",1743929613750,0.03,119.17,119.16,246.79843208]
["bitfinex","SOLUSD",1743929614333,0.03,119.17,119.16,230.00508495]
["bitfinex","SOLUSD",1743929614544,0.03,119.17,119.16,246.79843208]
["bitfinex","SOLUSD",1743929615552,25.01974713,119.23,119.2,0.42648471]
["bitfinex","SOLUSD",1743929615750,8.2264,119.23,119.22,0.28432314]
["bitfinex","SOLUSD",1743929617027,25.01974713,119.23,119.22,0.28432314]
["bitfinex","SOLUSD",1743929619933,1.634,119.23,119.22,0.28432314]
["bitfinex","SOLUSD",1743929620641,0.03,119.23,119.22,0.28432314]
["bitfinex","SOLUSD",1743929621253,0.03,119.23,119.22,19.07613357]
["bitfinex","SOLUSD",1743929625368,0.03,119.23,119.22,24.94753357]
["bitfinex","SOLUSD",1743929629166,8.2348,119.29,119.22,24.94753357]
["bitfinex","SOLUSD",1743929629366,0.03,119.29,119.24,19.07613357]
["bitfinex","SOLUSD",1743929629569,0.03,119.29,119.26,0.42648471]
["bitfinex","SOLUSD",1743929629949,0.03,119.29,119.26,19.07613357]
["bitfinex","SOLUSD",1743929630365,6.4587,119.29,119.26,19.07613357]
["bitfinex","SOLUSD",1743929630667,1.5953,119.28,119.26,0.42648471]
["bitfinex","SOLUSD",1743929631046,1.5953,119.28,119.26,0.14216157]
["bitfinex","SOLUSD",1743929631570,7.4642,119.28,119.26,0.42648471]
["bitfinex","SOLUSD",1743929631960,5.8689,119.28,119.26,0.42648471]
["bitfinex","SOLUSD",1743929632163,12.3268,119.29,119.26,19.07613357]
["bitfinex","SOLUSD",1743929632465,6.4587,119.29,119.26,19.07613357]
["bitfinex","SOLUSD",1743929634268,0.03,119.29,119.26,24.94543357]
["bitfinex","SOLUSD",1743929637075,0.03,119.29,119.26,19.07613357]
["bitfinex","SOLUSD",1743929654879,0.03,119.29,119.26,24.94543357]
["bitfinex","SOLUSD",1743929655263,0.03,119.29,119.26,19.07613357]
["bitfinex","SOLUSD",1743929659480,0.03,119.29,119.26,0.42648471]
["bitfinex","SOLUSD",1743929659870,0.03,119.29,119.27,7.2]
["bitfinex","SOLUSD",1743929660259,0.03,119.29,119.28,0.14216157]
["bitfinex","SOLUSD",1743929662976,0.03,119.29,119.27,7.2]
["bitfinex","SOLUSD",1743929663985,0.03,119.29,119.28,0.14216157]
["bitfinex","SOLUSD",1743929667485,0.03,119.29,119.28,0.42648471]
["bitfinex","SOLUSD",1743929668066,0.03,119.29,119.28,24.94463357]
["bitfinex","SOLUSD",1743929668505,0.03,119.29,119.28,26.58343357]
["bitfinex","SOLUSD",1743929671291,0.03,119.35,119.32,19.07613357]
["bitfinex","SOLUSD",1743929671482,81.83,119.35,119.33,196.06]
["bitfinex","SOLUSD",1743929671791,81.83,119.35,119.34,7.2]
["bitfinex","SOLUSD",1743929672590,87.6951,119.35,119.34,7.2]
["bitfinex","SOLUSD",1743929675985,81.83,119.35,119.34,7.2]
["bitfinex","SOLUSD",1743929676795,87.6951,119.35,119.34,7.2]
["bitfinex","SOLUSD",1743929677195,81.83,119.35,119.34,7.34216157]
["bitfinex","SOLUSD",1743929677574,81.83,119.35,119.34,7.62648471]
["bitfinex","SOLUSD",1743929677575,0.03,119.35,119.34,7.62648471]
["bitfinex","SOLUSD",1743929678195,0.03,119.35,119.34,32.14163357]
["bitfinex","SOLUSD",1743929679272,0.03,119.4,119.35,19.07613357]
["bitfinex","SOLUSD",1743929680084,0.03,119.4,119.35,20.60824201]
["bitfinex","SOLUSD",1743929680392,0.03,119.4,119.37,19.07613357]
["bitfinex","SOLUSD",1743929680591,0.03,119.4,119.39,0.14216157]
["bitfinex","SOLUSD",1743929680982,0.03,119.4,119.36,19.07613357]
["bitfinex","SOLUSD",1743929681189,0.03,119.4,119.39,7.32216157]
["bitfinex","SOLUSD",1743929682702,0.03,119.4,119.39,7.60648471]
["bitfinex","SOLUSD",1743929689004,0.03,119.4,119.39,26.25613357]
["bitfinex","SOLUSD",1743929689189,0.03,119.4,119.39,7.60648471]
["bitfinex","SOLUSD",1743929698726,0.03,119.4,119.39,32.11923357]
["bitfinex","SOLUSD",1743929699026,0.03,119.4,119.39,7.60648471]
["bitfinex","SOLUSD",1743929702223,0.03,119.4,119.39,7.32216157]
["bitfinex","SOLUSD",1743929702414,0.03,119.4,119.39,0.14216157]
["bitfinex","SOLUSD",1743929702603,0.03,119.4,119.39,7.32216157]
["bitfinex","SOLUSD",1743929715636,0.03,119.4,119.39,7.18]
["bitfinex","SOLUSD",1743929715844,0.03,119.4,119.39,7.60648471]
["bitfinex","SOLUSD",1743929718345,0.03,119.4,119.39,7.32216157]
["bitfinex","SOLUSD",1743929721744,0.03,119.4,119.38,195.9]
["bitfinex","SOLUSD",1743929721933,107.8,119.39,119.38,195.9]
["bitfinex","SOLUSD",1743929722651,113.6631,119.39,119.38,195.9]
["bitfinex","SOLUSD",1743929723154,113.6631,119.39,119.37,7.18]
["bitfinex","SOLUSD",1743929723314,115.2527,119.39,119.37,7.18]
["bitfinex","SOLUSD",1743929723712,26.0,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743929723951,26.0,119.36,119.35,7.243]
["bitfinex","SOLUSD",1743929724777,31.8646,119.36,119.35,7.243]
["bitfinex","SOLUSD",1743929725635,31.8646,119.36,119.35,0.063]
["bitfinex","SOLUSD",1743929726656,46.5261,119.36,119.33,195.9]
["bitfinex","SOLUSD",1743929728057,31.8646,119.36,119.33,195.9]
["bitfinex","SOLUSD",1743929730869,46.5261,119.36,119.33,195.9]
["bitfinex","SOLUSD",1743929731270,81.8,119.35,119.33,195.9]
["bitfinex","SOLUSD",1743929732041,81.8,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1743929732256,81.8,119.35,119.34,0.42648471]
["bitfinex","SOLUSD",1743929733173,81.8,119.35,119.34,6.29198471]
["bitfinex","SOLUSD",1743929733344,81.8,119.35,119.34,24.94163357]
["bitfinex","SOLUSD",1743929734572,81.8,119.35,119.34,25.00463357]
["bitfinex","SOLUSD",1743929737179,5.8631,119.39,119.34,25.00463357]
["bitfinex","SOLUSD",1743929739792,87.6927,119.4,119.36,0.14216157]
["bitfinex","SOLUSD",1743929739956,87.6927,119.4,119.38,0.14216157]
["bitfinex","SOLUSD",1743929743775,26.0,119.38,119.37,7.18]
["bitfinex","SOLUSD",1743929744080,26.0,119.38,119.37,7.32216157]
["bitfinex","SOLUSD",1743929746779,31.8636,119.38,119.37,7.32216157]
["bitfinex","SOLUSD",1743929747565,26.0,119.38,119.37,7.32216157]
["bitfinex","SOLUSD",1743929754278,5.8632,119.39,119.37,7.32216157]
["bitfinex","SOLUSD",1743929754577,87.6928,119.4,119.37,7.32216157]
["bitfinex","SOLUSD",1743929757369,81.83,119.4,119.38,0.14216157]
["bitfinex","SOLUSD",1743929758383,87.6927,119.4,119.38,0.14216157]
["bitfinex","SOLUSD",1743929758884,81.83,119.4,119.38,0.14216157]
["bitfinex","SOLUSD",1743929759682,87.6927,119.4,119.38,0.14216157]
["bitfinex","SOLUSD",1743929760485,87.6927,119.4,119.37,7.18]
["bitfinex","SOLUSD",1743929764983,102.3493,119.4,119.37,7.18]
["bitfinex","SOLUSD",1743929765182,26.0,119.38,119.37,7.18]
["bitfinex","SOLUSD",1743929766492,31.8636,119.38,119.37,7.18]
["bitfinex","SOLUSD",1743929772600,81.83,119.4,119.38,0.14216157]
["bitfinex","SOLUSD",1743929772787,81.83,119.4,119.38,0.42648471]
["bitfinex","SOLUSD",1743929773383,87.6927,119.4,119.38,0.14216157]
["bitfinex","SOLUSD",1743929773880,87.6927,119.4,119.37,7.18]
["bitfinex","SOLUSD",1743929773881,26.0,119.38,119.37,7.18]
["bitfinex","SOLUSD",1743929774580,31.8636,119.38,119.37,7.18]
["bitfinex","SOLUSD",1743929775607,5.8636,119.38,119.37,7.18]
["bitfinex","SOLUSD",1743929775905,31.8636,119.38,119.37,7.18]
["bitfinex","SOLUSD",1743929776908,81.8,119.37,119.35,7.243]
["bitfinex","SOLUSD",1743929777083,81.8,119.37,119.36,7.18]
["bitfinex","SOLUSD",1743929778306,87.6641,119.37,119.36,7.18]
["bitfinex","SOLUSD",1743929781617,87.6641,119.37,119.35,0.063]
["bitfinex","SOLUSD",1743929781914,87.6641,119.37,119.35,7.243]
["bitfinex","SOLUSD",1743929782615,81.8,119.36,119.34,196.003]
["bitfinex","SOLUSD",1743929784009,5.8651,119.35,119.34,196.003]
["bitfinex","SOLUSD",1743929786416,5.8651,119.35,119.34,203.183]
["bitfinex","SOLUSD",1743929787921,5.8651,119.35,119.34,203.32516157]
["bitfinex","SOLUSD",1743929790305,5.8651,119.35,119.34,7.38516157]
["bitfinex","SOLUSD",1743929790624,5.8651,119.35,119.34,7.243]
["bitfinex","SOLUSD",1743929790800,5.8651,119.35,119.34,7.38516157]
["bitfinex","SOLUSD",1743929793726,5.8651,119.35,119.34,7.243]
["bitfinex","SOLUSD",1743929813338,5.8951,119.35,119.34,7.243]
["bitfinex","SOLUSD",1743929814734,5.8951,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743929814942,26.0,119.32,119.31,7.18]
["bitfinex","SOLUSD",1743929815146,31.8665,119.32,119.31,7.18]
["bitfinex","SOLUSD",1743929815744,81.8,119.34,119.31,7.32216157]
["bitfinex","SOLUSD",1743929815924,87.6658,119.34,119.31,7.32216157]
["bitfinex","SOLUSD",1743929822455,87.6658,119.34,119.32,0.14216157]
["bitfinex","SOLUSD",1743929822748,87.6658,119.34,119.33,7.18]
["bitfinex","SOLUSD",1743929826757,81.8,119.34,119.33,7.32216157]
["bitfinex","SOLUSD",1743929827055,81.8,119.34,119.33,7.60648471]
["bitfinex","SOLUSD",1743929827263,81.8,119.34,119.33,9.21168471]
["bitfinex","SOLUSD",1743929828657,81.8,119.34,119.33,205.23168471]
["bitfinex","SOLUSD",1743929838661,81.8,119.34,119.33,229.74733357]
["bitfinex","SOLUSD",1743929839869,81.83,119.34,119.33,229.74733357]
["bitfinex","SOLUSD",1743929842866,0.03,119.34,119.33,229.74733357]
["bitfinex","SOLUSD",1743929843067,0.03,119.34,119.33,223.88133357]
["bitfinex","SOLUSD",1743929843644,0.03,119.34,119.33,205.23168471]
["bitfinex","SOLUSD",1743929844475,0.03,119.34,119.33,203.62648471]
["bitfinex","SOLUSD",1743929844669,0.03,119.34,119.33,196.16216157]
["bitfinex","SOLUSD",1743929844903,0.03,119.34,119.33,203.34216157]
["bitfinex","SOLUSD",1743929845853,5.8955,119.34,119.33,203.34216157]
["bitfinex","SOLUSD",1743929846870,5.8955,119.34,119.33,196.02]
["bitfinex","SOLUSD",1743929847169,5.8955,119.34,119.33,203.2]
["bitfinex","SOLUSD",1743929848886,5.8955,119.34,119.33,196.02]
["bitfinex","SOLUSD",1743929849179,5.8955,119.34,119.33,203.2]
["bitfinex","SOLUSD",1743929852677,5.8955,119.34,119.33,7.18]
["bitfinex","SOLUSD",1743929854173,5.8955,119.34,119.33,7.243]
["bitfinex","SOLUSD",1743929854661,5.8955,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743929871288,81.737,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743929871875,81.737,119.3,119.29,7.243]
["bitfinex","SOLUSD",1743929873301,81.737,119.3,119.29,7.38516157]
["bitfinex","SOLUSD",1743929879207,87.6045,119.3,119.29,7.243]
["bitfinex","SOLUSD",1743929881107,81.737,119.3,119.29,7.243]
["bitfinex","SOLUSD",1743929883913,81.737,119.3,119.29,7.38516157]
["bitfinex","SOLUSD",1743929889931,81.737,119.3,119.29,7.243]
["bitfinex","SOLUSD",1743929892120,81.737,119.3,119.29,7.38516157]
["bitfinex","SOLUSD",1743929899632,81.737,119.3,119.29,13.53748471]
["bitfinex","SOLUSD",1743929900902,81.737,119.3,119.29,15.13478471]
["bitfinex","SOLUSD",1743929902424,0.03,119.31,119.3,0.14216157]
["bitfinex","SOLUSD",1743929902935,0.03,119.31,119.3,19.07613357]
["bitfinex","SOLUSD",1743929904639,0.03,119.31,119.3,24.94363357]
["bitfinex","SOLUSD",1743929911236,0.03,119.34,119.3,39.61253357]
["bitfinex","SOLUSD",1743929911419,0.03,119.34,119.3,41.14528413]
["bitfinex","SOLUSD",1743929912036,0.03,119.34,119.33,45.07613357]
["bitfinex","SOLUSD",1743929912342,0.0001,119.34,119.33,53.78663357]
["bitfinex","SOLUSD",1743929913438,0.0001,119.34,119.33,59.65263357]
["bitfinex","SOLUSD",1743929917437,0.0001,119.34,119.33,79.65263357]
["bitfinex","SOLUSD",1743929917653,0.0001,119.34,119.33,81.18499879]
["bitfinex","SOLUSD",1743929918239,0.03,119.35,119.34,19.07613357]
["bitfinex","SOLUSD",1743929918552,0.03,119.35,119.34,20.60837039]
["bitfinex","SOLUSD",1743929918930,0.03,119.35,119.34,26.47387039]
["bitfinex","SOLUSD",1743929919446,0.03,119.35,119.34,222.41387039]
["bitfinex","SOLUSD",1743929922563,0.03,119.37,119.36,26.42648471]
["bitfinex","SOLUSD",1743929925653,0.03,119.37,119.36,32.29108471]
["bitfinex","SOLUSD",1743929925963,0.03,119.4,119.39,20.14216157]
["bitfinex","SOLUSD",1743929926131,0.03,119.4,119.39,47.7677287]
["bitfinex","SOLUSD",1743929926331,0.03,119.43,119.4,19.07613357]
["bitfinex","SOLUSD",1743929926561,0.03,119.43,119.4,20.60760042]
["bitfinex","SOLUSD",1743929926859,0.03,119.43,119.42,0.42648471]
["bitfinex","SOLUSD",1743929927249,0.0001,119.43,119.42,45.07613357]
["bitfinex","SOLUSD",1743929927560,0.0001,119.43,119.42,50.93773357]
["bitfinex","SOLUSD",1743929928132,0.03,119.46,119.42,122.18493357]
["bitfinex","SOLUSD",1743929928333,0.03,119.46,119.45,44.79181043]
["bitfinex","SOLUSD",1743929928557,0.03,119.46,119.45,45.07613357]
["bitfinex","SOLUSD",1743929928930,0.03,119.46,119.45,66.60695937]
["bitfinex","SOLUSD",1743929929245,0.03,119.49,119.47,0.14216157]
["bitfinex","SOLUSD",1743929929429,0.03,119.49,119.48,7.58648471]
["bitfinex","SOLUSD",1743929929634,0.03,119.49,119.48,13.44518471]
["bitfinex","SOLUSD",1743929929854,0.03,119.49,119.48,32.09483357]
["bitfinex","SOLUSD",1743929934561,0.03,119.49,119.48,26.23613357]
["bitfinex","SOLUSD",1743929935138,0.03,119.49,119.48,32.09483357]
["bitfinex","SOLUSD",1743929938964,0.03,119.49,119.48,227.83483357]
["bitfinex","SOLUSD",1743929940453,0.03,119.49,119.48,214.81613357]
["bitfinex","SOLUSD",1743929940660,0.03,119.49,119.48,203.32648471]
["bitfinex","SOLUSD",1743929940966,0.03,119.49,119.48,203.04216157]
["bitfinex","SOLUSD",1743929941168,0.03,119.49,119.48,195.74]
["bitfinex","SOLUSD",1743929941467,0.03,119.49,119.48,202.9]
["bitfinex","SOLUSD",1743929942348,5.8882,119.49,119.48,202.9]
["bitfinex","SOLUSD",1743929942670,0.03,119.49,119.48,202.9]
["bitfinex","SOLUSD",1743929953276,0.03,119.49,119.48,7.16]
["bitfinex","SOLUSD",1743929953571,0.03,119.49,119.48,7.30216157]
["bitfinex","SOLUSD",1743929959996,0.03,119.49,119.48,7.16]
["bitfinex","SOLUSD",1743929960164,16.71562895,119.49,119.48,7.16]
["bitfinex","SOLUSD",1743929960669,16.71562895,119.49,119.46,0.20516157]
["bitfinex","SOLUSD",1743929960874,16.68562895,119.48,119.47,7.16]
["bitfinex","SOLUSD",1743929961178,16.71562895,119.49,119.47,7.16]
["bitfinex","SOLUSD",1743929962183,0.03,119.49,119.47,7.16]
["bitfinex","SOLUSD",1743929962381,16.71562895,119.49,119.47,7.16]
["bitfinex","SOLUSD",1743929962570,0.03,119.49,119.47,7.16]
["bitfinex","SOLUSD",1743929965084,98.42262895,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743929965292,16.68562895,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743929965585,16.68562895,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743929966859,22.54482895,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743929969083,5.8592,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743929969286,22.54482895,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743929970001,5.8592,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743929970599,22.54482895,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743929980710,5.8592,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743929986713,81.737,119.48,119.46,7.36516157]
["bitfinex","SOLUSD",1743929987113,87.5957,119.48,119.46,7.36516157]
["bitfinex","SOLUSD",1743929992719,87.6257,119.48,119.46,7.36516157]
["bitfinex","SOLUSD",1743930000623,104.31132895,119.48,119.46,7.36516157]
["bitfinex","SOLUSD",1743930001499,104.31132895,119.48,119.46,7.223]
["bitfinex","SOLUSD",1743930001701,98.42262895,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743930003024,81.737,119.47,119.46,7.36516157]
["bitfinex","SOLUSD",1743930005225,87.5962,119.47,119.46,7.36516157]
["bitfinex","SOLUSD",1743930005827,81.737,119.47,119.46,7.36516157]
["bitfinex","SOLUSD",1743930006213,81.767,119.47,119.46,7.36516157]
["bitfinex","SOLUSD",1743930012315,87.6262,119.47,119.46,7.36516157]
["bitfinex","SOLUSD",1743930012507,87.6262,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743930013733,104.31182895,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743930013942,104.31182895,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743930014735,87.6262,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743930015945,5.8892,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743930019440,22.57482895,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743930024046,5.8892,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743930025425,22.57482895,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743930029450,0.03,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743930029642,16.71562895,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743930030821,0.03,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743930037752,16.71562895,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743930038247,5.8892,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743930042384,22.57482895,119.47,119.46,7.223]
["bitfinex","SOLUSD",1743930042755,22.57482895,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743930045359,38.83972895,119.47,119.44,195.78]
["bitfinex","SOLUSD",1743930045564,42.68562895,119.45,119.44,202.94]
["bitfinex","SOLUSD",1743930045765,42.68562895,119.45,119.44,195.78]
["bitfinex","SOLUSD",1743930046687,48.54572895,119.45,119.44,195.78]
["bitfinex","SOLUSD",1743930047187,48.54572895,119.45,119.43,7.16]
["bitfinex","SOLUSD",1743930047391,16.68562895,119.44,119.43,7.16]
["bitfinex","SOLUSD",1743930049179,26.69098241,119.44,119.43,7.16]
["bitfinex","SOLUSD",1743930049791,22.54622895,119.44,119.43,7.16]
["bitfinex","SOLUSD",1743930051170,16.68562895,119.46,119.43,7.16]
["bitfinex","SOLUSD",1743930051779,16.68562895,119.46,119.42,0.20516157]
["bitfinex","SOLUSD",1743930051972,16.68562895,119.44,119.43,7.16]
["bitfinex","SOLUSD",1743930052496,16.68562895,119.45,119.43,7.16]
["bitfinex","SOLUSD",1743930053401,22.54602895,119.45,119.43,7.16]
["bitfinex","SOLUSD",1743930055809,16.68562895,119.44,119.43,7.16]
["bitfinex","SOLUSD",1743930056184,22.54602895,119.45,119.43,7.16]
["bitfinex","SOLUSD",1743930057180,22.54602895,119.45,119.43,7.223]
["bitfinex","SOLUSD",1743930059385,16.68562895,119.44,119.43,7.223]
["bitfinex","SOLUSD",1743930060314,22.54622895,119.44,119.43,7.223]
["bitfinex","SOLUSD",1743930060685,16.68562895,119.44,119.43,7.223]
["bitfinex","SOLUSD",1743930060885,22.54602895,119.45,119.43,7.223]
["bitfinex","SOLUSD",1743930062400,79.1894,119.47,119.44,0.14216157]
["bitfinex","SOLUSD",1743930063412,73.33,119.47,119.44,0.14216157]
["bitfinex","SOLUSD",1743930063599,0.03,119.47,119.44,17.11211366]
["bitfinex","SOLUSD",1743930063790,0.03,119.47,119.46,0.14216157]
["bitfinex","SOLUSD",1743930065413,0.03,119.47,119.44,0.42648471]
["bitfinex","SOLUSD",1743930065594,16.71562895,119.47,119.44,0.14216157]
["bitfinex","SOLUSD",1743930067215,22.57482895,119.47,119.44,0.14216157]
["bitfinex","SOLUSD",1743930067707,16.71562895,119.47,119.44,0.42648471]
["bitfinex","SOLUSD",1743930067917,22.57492895,119.47,119.44,0.42648471]
["bitfinex","SOLUSD",1743930068418,22.57492895,119.47,119.44,0.14216157]
["bitfinex","SOLUSD",1743930068719,81.8,119.46,119.44,0.14216157]
["bitfinex","SOLUSD",1743930068897,81.8,119.45,119.43,7.223]
["bitfinex","SOLUSD",1743930069095,98.48562895,119.45,119.43,7.223]
["bitfinex","SOLUSD",1743930069504,104.34592895,119.45,119.43,7.223]
["bitfinex","SOLUSD",1743930069904,87.6603,119.45,119.43,7.223]
["bitfinex","SOLUSD",1743930070107,81.8,119.45,119.43,7.223]
["bitfinex","SOLUSD",1743930071118,87.6602,119.45,119.43,7.223]
["bitfinex","SOLUSD",1743930071293,104.34582895,119.45,119.43,7.223]
["bitfinex","SOLUSD",1743930071493,16.68562895,119.44,119.43,7.223]
["bitfinex","SOLUSD",1743930072594,104.34582895,119.45,119.43,7.223]
["bitfinex","SOLUSD",1743930072917,81.8,119.45,119.43,7.223]
["bitfinex","SOLUSD",1743930075621,104.34592895,119.45,119.43,7.223]
["bitfinex","SOLUSD",1743930077021,16.68562895,119.44,119.43,7.223]
["bitfinex","SOLUSD",1743930077519,104.34592895,119.45,119.43,7.223]
["bitfinex","SOLUSD",1743930083019,87.6603,119.45,119.43,7.223]
["bitfinex","SOLUSD",1743930083226,81.8,119.44,119.43,7.223]
["bitfinex","SOLUSD",1743930085019,0.03,119.47,119.43,7.64948471]
["bitfinex","SOLUSD",1743930085232,0.03,119.47,119.45,0.14216157]
["bitfinex","SOLUSD",1743930085410,5.8892,119.47,119.45,0.14216157]
["bitfinex","SOLUSD",1743930085914,22.57482895,119.47,119.43,7.223]
["bitfinex","SOLUSD",1743930086236,16.71562895,119.46,119.44,0.14216157]
["bitfinex","SOLUSD",1743930087131,22.57532895,119.46,119.44,0.14216157]
["bitfinex","SOLUSD",1743930087932,98.48562895,119.45,119.43,7.223]
["bitfinex","SOLUSD",1743930088111,16.68562895,119.44,119.43,7.223]
["bitfinex","SOLUSD",1743930089234,22.54622895,119.44,119.43,7.223]
["bitfinex","SOLUSD",1743930089621,22.54622895,119.44,119.43,0.063]
["bitfinex","SOLUSD",1743930095037,22.54622895,119.44,119.43,0.0001]
["bitfinex","SOLUSD",1743930095229,41.19587781,119.44,119.43,0.0001]
["bitfinex","SOLUSD",1743930095815,42.81227781,119.44,119.43,0.0001]
["bitfinex","SOLUSD",1743930096359,26.0,119.41,119.39,195.82]
["bitfinex","SOLUSD",1743930096537,16.68562895,119.4,119.39,195.82]
["bitfinex","SOLUSD",1743930097433,22.54822895,119.4,119.39,195.82]
["bitfinex","SOLUSD",1743930101855,48.54782895,119.41,119.39,195.82]
["bitfinex","SOLUSD",1743930102058,22.54782895,119.41,119.39,195.82]
["bitfinex","SOLUSD",1743930102257,48.54782895,119.41,119.39,195.82]
["bitfinex","SOLUSD",1743930102460,16.68562895,119.4,119.39,195.82]
["bitfinex","SOLUSD",1743930104161,48.54782895,119.41,119.39,195.82]
["bitfinex","SOLUSD",1743930104334,31.8622,119.41,119.39,195.82]
["bitfinex","SOLUSD",1743930104536,16.68562895,119.4,119.39,195.82]
["bitfinex","SOLUSD",1743930106068,22.54822895,119.4,119.39,195.82]
["bitfinex","SOLUSD",1743930108439,26.0,119.38,119.37,7.16]
["bitfinex","SOLUSD",1743930108638,26.0,119.38,119.37,37.16]
["bitfinex","SOLUSD",1743930110151,31.8636,119.38,119.37,37.16]
["bitfinex","SOLUSD",1743930110464,26.0,119.38,119.37,37.16]
["bitfinex","SOLUSD",1743930110670,31.8636,119.38,119.37,37.16]
["bitfinex","SOLUSD",1743930112071,31.8636,119.38,119.37,30.0]
["bitfinex","SOLUSD",1743930112252,31.8636,119.38,119.37,37.16]
["bitfinex","SOLUSD",1743930112970,5.8636,119.38,119.37,37.16]
["bitfinex","SOLUSD",1743930113169,104.34892895,119.39,119.37,37.16]
["bitfinex","SOLUSD",1743930119684,87.6633,119.39,119.37,37.16]
["bitfinex","SOLUSD",1743930120986,81.8,119.39,119.38,0.42648471]
["bitfinex","SOLUSD",1743930121291,81.8,119.39,119.38,17.11211366]
["bitfinex","SOLUSD",1743930121463,81.8,119.39,119.38,0.42648471]
["bitfinex","SOLUSD",1743930121786,81.8,119.39,119.38,17.11211366]
["bitfinex","SOLUSD",1743930122785,81.8,119.39,119.38,52.97571366]
["bitfinex","SOLUSD",1743930124084,81.8,119.39,119.38,47.11211366]
["bitfinex","SOLUSD",1743930124274,81.8,119.39,119.38,30.42648471]
["bitfinex","SOLUSD",1743930125177,81.8,119.39,119.38,0.42648471]
["bitfinex","SOLUSD",1743930125383,81.8,119.39,119.38,0.14216157]
["bitfinex","SOLUSD",1743930125691,104.34892895,119.39,119.37,7.223]
["bitfinex","SOLUSD",1743930125988,16.68562895,119.38,119.37,7.223]
["bitfinex","SOLUSD",1743930126410,104.34892895,119.39,119.37,7.223]
["bitfinex","SOLUSD",1743930127779,81.8,119.39,119.37,7.223]
["bitfinex","SOLUSD",1743930127981,81.8,119.39,119.38,0.42648471]
["bitfinex","SOLUSD",1743930135199,81.8,119.39,119.38,0.14216157]
["bitfinex","SOLUSD",1743930136508,81.8,119.39,119.38,7.30216157]
["bitfinex","SOLUSD",1743930137406,81.8,119.39,119.38,7.36516157]
["bitfinex","SOLUSD",1743930139115,87.6631,119.39,119.38,7.223]
["bitfinex","SOLUSD",1743930139320,81.8,119.39,119.38,7.223]
["bitfinex","SOLUSD",1743930139816,104.34872895,119.39,119.38,7.223]
["bitfinex","SOLUSD",1743930141119,22.54872895,119.39,119.38,7.223]
["bitfinex","SOLUSD",1743930141696,22.54872895,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743930153418,5.8631,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743930153612,5.8621,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743930153811,22.54772895,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743930155623,16.68562895,119.41,119.38,0.20516157]
["bitfinex","SOLUSD",1743930157027,16.68562895,119.41,119.38,6.06876157]
["bitfinex","SOLUSD",1743930157818,73.33,119.42,119.38,6.06876157]
["bitfinex","SOLUSD",1743930158031,90.01562895,119.42,119.38,6.06876157]
["bitfinex","SOLUSD",1743930158622,95.87732895,119.42,119.38,6.06876157]
["bitfinex","SOLUSD",1743930164232,95.87732895,119.42,119.38,0.48948471]
["bitfinex","SOLUSD",1743930164429,16.68562895,119.41,119.38,0.20516157]
["bitfinex","SOLUSD",1743930166430,22.54802895,119.41,119.38,0.20516157]
["bitfinex","SOLUSD",1743930170829,22.54802895,119.41,119.38,0.063]
["bitfinex","SOLUSD",1743930170830,16.68562895,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743930171032,16.68562895,119.39,119.38,7.223]
["bitfinex","SOLUSD",1743930171234,16.68562895,119.39,119.38,0.063]
["bitfinex","SOLUSD",1743930171739,35.33527781,119.39,119.37,0.063]
["bitfinex","SOLUSD",1743930171916,16.68562895,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743930172731,22.54922895,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743930181048,5.8636,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743930181232,16.68562895,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743930181653,22.54922895,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743930191451,41.19887781,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743930193564,41.22887781,119.38,119.37,0.063]
["bitfinex","SOLUSD",1743930194158,41.22887781,119.38,119.37,0.0001]
["bitfinex","SOLUSD",1743930194463,26.0,119.35,119.34,7.223]
["bitfinex","SOLUSD",1743930194755,109.42814475,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743930194960,109.42814475,119.35,119.34,0.0001]
["bitfinex","SOLUSD",1743930195965,115.29324475,119.35,119.34,0.0001]
["bitfinex","SOLUSD",1743930198346,48.55072895,119.35,119.34,0.0001]
["bitfinex","SOLUSD",1743930199967,52.76591631,119.35,119.34,0.0001]
["bitfinex","SOLUSD",1743930207467,52.79591631,119.35,119.34,0.0001]
["bitfinex","SOLUSD",1743930211466,26.03,119.35,119.34,0.0001]
["bitfinex","SOLUSD",1743930211673,0.03,119.35,119.34,0.0001]
["bitfinex","SOLUSD",1743930220496,0.03,119.35,119.34,16.82789052]
["bitfinex","SOLUSD",1743930220693,0.03,119.35,119.34,18.44559052]
["bitfinex","SOLUSD",1743930222012,0.03,119.35,119.34,1.75996157]
["bitfinex","SOLUSD",1743930243709,0.03,119.35,119.34,1.6178]
["bitfinex","SOLUSD",1743930243912,0.03,119.35,119.34,1.75996157]
["bitfinex","SOLUSD",1743930249525,0.03,119.35,119.34,0.14226157]
["bitfinex","SOLUSD",1743930251950,0.03,119.35,119.34,6.00776157]
["bitfinex","SOLUSD",1743930252125,0.03,119.35,119.34,0.14226157]
["bitfinex","SOLUSD",1743930252824,0.03,119.35,119.34,22.97771366]
["bitfinex","SOLUSD",1743930253225,0.03,119.35,119.34,0.42658471]
["bitfinex","SOLUSD",1743930253450,0.03,119.35,119.34,0.14226157]
["bitfinex","SOLUSD",1743930259752,16.71562895,119.35,119.34,7.1601]
["bitfinex","SOLUSD",1743930260132,16.71562895,119.35,119.34,0.0001]
["bitfinex","SOLUSD",1743930261152,22.58072895,119.35,119.34,0.0001]
["bitfinex","SOLUSD",1743930262835,107.97289361,119.35,119.33,0.063]
["bitfinex","SOLUSD",1743930263042,98.48562895,119.34,119.33,0.0001]
["bitfinex","SOLUSD",1743930263237,98.48562895,119.34,119.31,0.063]
["bitfinex","SOLUSD",1743930263238,26.0,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743930263433,44.19312895,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743930264456,50.05962895,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743930270971,42.68562895,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743930271264,26.0,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743930271770,16.68562895,119.34,119.31,0.063]
["bitfinex","SOLUSD",1743930273866,16.71562895,119.35,119.31,0.063]
["bitfinex","SOLUSD",1743930274371,16.68562895,119.34,119.31,0.063]
["bitfinex","SOLUSD",1743930280575,22.58082895,119.35,119.31,0.063]
["bitfinex","SOLUSD",1743930280784,0.03,119.35,119.31,22.89975209]
["bitfinex","SOLUSD",1743930280984,0.03,119.35,119.33,0.14216157]
["bitfinex","SOLUSD",1743930281158,0.03,119.35,119.34,7.16]
["bitfinex","SOLUSD",1743930285278,0.03,119.35,119.34,7.30216157]
["bitfinex","SOLUSD",1743930287890,0.03,119.35,119.34,13.45198471]
["bitfinex","SOLUSD",1743930288583,0.03,119.35,119.34,7.58648471]
["bitfinex","SOLUSD",1743930289781,0.03,119.35,119.34,7.30216157]
["bitfinex","SOLUSD",1743930290485,16.71562895,119.35,119.34,7.16]
["bitfinex","SOLUSD",1743930292581,0.03,119.35,119.34,7.16]
["bitfinex","SOLUSD",1743930295380,0.03,119.35,119.34,7.58648471]
["bitfinex","SOLUSD",1743930296386,0.03,119.35,119.34,13.45198471]
["bitfinex","SOLUSD",1743930296584,0.03,119.35,119.34,7.58648471]
["bitfinex","SOLUSD",1743930298075,0.03,119.35,119.34,7.30216157]
["bitfinex","SOLUSD",1743930299396,0.03,119.35,119.34,7.16]
["bitfinex","SOLUSD",1743930299583,16.71562895,119.35,119.34,7.16]
["bitfinex","SOLUSD",1743930299779,0.03,119.35,119.34,7.16]
["bitfinex","SOLUSD",1743930300397,16.71562895,119.35,119.34,7.16]
["bitfinex","SOLUSD",1743930301581,22.58072895,119.35,119.34,7.16]
["bitfinex","SOLUSD",1743930301976,22.58072895,119.35,119.33,0.063]
["bitfinex","SOLUSD",1743930302182,5.8951,119.35,119.34,7.16]
["bitfinex","SOLUSD",1743930302497,5.8951,119.35,119.34,7.30216157]
["bitfinex","SOLUSD",1743930302498,0.03,119.35,119.34,7.30216157]
["bitfinex","SOLUSD",1743930302698,0.03,119.35,119.34,7.58648471]
["bitfinex","SOLUSD",1743930303080,0.03,119.35,119.34,24.27211366]
["bitfinex","SOLUSD",1743930303276,0.03,119.35,119.34,7.58648471]
["bitfinex","SOLUSD",1743930303885,0.03,119.35,119.34,13.45198471]
["bitfinex","SOLUSD",1743930305106,0.03,119.35,119.33,0.063]
["bitfinex","SOLUSD",1743930305107,26.0,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743930305309,42.68562895,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743930305907,48.55112895,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743930308685,48.55112895,119.34,119.33,0.0001]
["bitfinex","SOLUSD",1743930310507,18.64964886,119.33,119.31,0.0001]
["bitfinex","SOLUSD",1743930310715,23.00022895,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743930310894,16.68562895,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743930311100,42.68562895,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743930311407,44.28972895,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743930312000,50.15722895,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743930312688,150.71829361,119.3,119.27,0.063]
["bitfinex","SOLUSD",1743930312894,102.07779361,119.28,119.27,0.0001]
["bitfinex","SOLUSD",1743930313098,108.80135858,119.28,119.26,0.0001]
["bitfinex","SOLUSD",1743930313409,16.68562895,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743930313611,42.68562895,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743930313818,6.3146,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743930314015,42.68562895,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743930314316,26.0,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743930317916,133.97285488,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743930319420,139.84235488,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743930321331,76.69200374,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743930323020,91.36580374,119.26,119.23,0.063]
["bitfinex","SOLUSD",1743930323222,26.17285488,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743930324123,32.04335488,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743930325032,26.17285488,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743930326039,32.04335488,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743930327417,26.17285488,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743930330224,32.04335488,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743930331024,26.17285488,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743930333523,107.97285488,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743930334640,113.84285488,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743930335529,26.17285488,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743930335729,16.75831492,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743930340852,104.45831492,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743930341552,98.58831492,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743930343045,81.83,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743930349853,81.83,119.25,119.23,0.34732314]
["bitfinex","SOLUSD",1743930350537,81.83,119.25,119.24,0.14216157]
["bitfinex","SOLUSD",1743930355268,81.83,119.25,119.24,6.15482314]
["bitfinex","SOLUSD",1743930355477,81.83,119.25,119.24,23.05529963]
["bitfinex","SOLUSD",1743930358872,0.03,119.25,119.24,23.05529963]
["bitfinex","SOLUSD",1743930359561,0.03,119.25,119.24,219.19529963]
["bitfinex","SOLUSD",1743930360178,0.03,119.25,119.24,202.43698471]
["bitfinex","SOLUSD",1743930360364,0.03,119.25,119.24,219.19529963]
["bitfinex","SOLUSD",1743930363791,0.03,119.25,119.24,237.84494849]
["bitfinex","SOLUSD",1743930363959,0.03,119.25,119.24,244.02144849]
["bitfinex","SOLUSD",1743930365586,0.03,119.26,119.25,17.18479963]
["bitfinex","SOLUSD",1743930365794,0.03,119.26,119.25,24.34479963]
["bitfinex","SOLUSD",1743930366887,0.03,119.26,119.25,30.21479963]
["bitfinex","SOLUSD",1743930368095,0.0001,119.26,119.25,48.86444849]
["bitfinex","SOLUSD",1743930369087,0.0001,119.26,119.25,78.86444849]
["bitfinex","SOLUSD",1743930373697,81.8,119.3,119.27,0.42648471]
["bitfinex","SOLUSD",1743930373881,104.42431492,119.34,119.3,0.42648471]
["bitfinex","SOLUSD",1743930374084,104.42431492,119.34,119.31,7.16]
["bitfinex","SOLUSD",1743930374785,87.666,119.34,119.31,7.16]
["bitfinex","SOLUSD",1743930375297,81.8,119.34,119.31,7.16]
["bitfinex","SOLUSD",1743930377076,81.8,119.34,119.32,0.14216157]
["bitfinex","SOLUSD",1743930377901,81.8,119.34,119.32,17.18479963]
["bitfinex","SOLUSD",1743930379096,81.8,119.34,119.32,23.05119963]
["bitfinex","SOLUSD",1743930379790,81.8,119.34,119.32,17.18479963]
["bitfinex","SOLUSD",1743930380481,81.8,119.34,119.33,17.04263806]
["bitfinex","SOLUSD",1743930381402,81.8,119.34,119.33,41.70044849]
["bitfinex","SOLUSD",1743930381993,0.03,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1743930382387,0.03,119.35,119.34,16.90047649]
["bitfinex","SOLUSD",1743930383599,0.03,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1743930383903,0.03,119.35,119.34,16.90047649]
["bitfinex","SOLUSD",1743930390713,0.03,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1743930391017,0.03,119.35,119.34,16.90047649]
["bitfinex","SOLUSD",1743930399211,0.03,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1743930399397,16.78831492,119.35,119.34,7.28216157]
["bitfinex","SOLUSD",1743930399801,16.78831492,119.35,119.34,7.14]
["bitfinex","SOLUSD",1743930400093,16.78831492,119.35,119.33,195.96]
["bitfinex","SOLUSD",1743930402619,22.65341492,119.35,119.34,7.14]
["bitfinex","SOLUSD",1743930405227,5.8951,119.35,119.34,7.14]
["bitfinex","SOLUSD",1743930408134,22.65341492,119.35,119.34,7.14]
["bitfinex","SOLUSD",1743930411626,22.65341492,119.35,119.33,195.96]
["bitfinex","SOLUSD",1743930411834,22.62381492,119.34,119.33,203.1]
["bitfinex","SOLUSD",1743930412220,22.62381492,119.34,119.33,7.14]
["bitfinex","SOLUSD",1743930413536,5.8655,119.34,119.33,7.14]
["bitfinex","SOLUSD",1743930420343,5.8952,119.35,119.33,7.14]
["bitfinex","SOLUSD",1743930420638,5.8952,119.35,119.34,0.42648471]
["bitfinex","SOLUSD",1743930420639,0.03,119.35,119.34,0.42648471]
["bitfinex","SOLUSD",1743930423020,0.03,119.35,119.34,35.83444849]
["bitfinex","SOLUSD",1743930432149,0.03,119.35,119.34,0.42648471]
["bitfinex","SOLUSD",1743930432341,16.78831492,119.35,119.32,196.02]
["bitfinex","SOLUSD",1743930432546,16.78831492,119.35,119.34,7.14]
["bitfinex","SOLUSD",1743930432740,16.78831492,119.35,119.32,196.02]
["bitfinex","SOLUSD",1743930433041,16.75831492,119.33,119.32,196.02]
["bitfinex","SOLUSD",1743930433558,16.75831492,119.34,119.32,196.02]
["bitfinex","SOLUSD",1743930433729,16.78831492,119.35,119.32,196.02]
["bitfinex","SOLUSD",1743930434270,5.8655,119.34,119.33,0.14216157]
["bitfinex","SOLUSD",1743930442267,22.62381492,119.34,119.33,0.14216157]
["bitfinex","SOLUSD",1743930443639,5.8655,119.34,119.33,0.14216157]
["bitfinex","SOLUSD",1743930445767,5.8655,119.34,119.33,0.20516157]
["bitfinex","SOLUSD",1743930446157,5.8955,119.34,119.33,0.20516157]
["bitfinex","SOLUSD",1743930446944,22.65381492,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743930449462,5.8955,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743930451375,5.8955,119.34,119.33,0.20516157]
["bitfinex","SOLUSD",1743930461073,22.65381492,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743930462577,5.8955,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743930463947,22.65381492,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743930466875,22.65381492,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743930479190,37.31771492,119.34,119.29,196.16216157]
["bitfinex","SOLUSD",1743930479487,16.75831492,119.31,119.3,7.14]
["bitfinex","SOLUSD",1743930480793,22.62531492,119.31,119.3,7.14]
["bitfinex","SOLUSD",1743930482189,5.867,119.31,119.3,7.14]
["bitfinex","SOLUSD",1743930484291,16.75831492,119.31,119.3,7.14]
["bitfinex","SOLUSD",1743930485597,16.75831492,119.32,119.3,7.14]
["bitfinex","SOLUSD",1743930486492,5.867,119.31,119.3,7.14]
["bitfinex","SOLUSD",1743930490684,22.62531492,119.31,119.3,7.14]
["bitfinex","SOLUSD",1743930491199,22.62481492,119.32,119.3,7.14]
["bitfinex","SOLUSD",1743930496593,22.62481492,119.32,119.3,7.203]
["bitfinex","SOLUSD",1743930501921,16.75831492,119.31,119.3,7.203]
["bitfinex","SOLUSD",1743930502490,16.75831492,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743930502694,22.62531492,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743930509524,5.867,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743930510519,22.62531492,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743930514936,22.62491492,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743930515103,5.8666,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743930517136,5.896,119.33,119.3,0.063]
["bitfinex","SOLUSD",1743930517429,22.65431492,119.33,119.3,0.063]
["bitfinex","SOLUSD",1743930520338,16.75831492,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743930520635,16.75831492,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743930522728,22.62531492,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743930529739,5.867,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743930529953,5.8667,119.32,119.3,0.48948471]
["bitfinex","SOLUSD",1743930533639,22.62501492,119.32,119.3,0.48948471]
["bitfinex","SOLUSD",1743930535617,22.65431492,119.33,119.3,0.48948471]
["bitfinex","SOLUSD",1743930541620,16.75831492,119.32,119.3,0.48948471]
["bitfinex","SOLUSD",1743930542145,16.75831492,119.32,119.3,0.20516157]
["bitfinex","SOLUSD",1743930542547,5.896,119.33,119.3,0.20516157]
["bitfinex","SOLUSD",1743930542745,5.896,119.33,119.3,0.48948471]
["bitfinex","SOLUSD",1743930542949,22.65431492,119.33,119.3,0.48948471]
["bitfinex","SOLUSD",1743930543163,5.896,119.33,119.3,0.48948471]
["bitfinex","SOLUSD",1743930543342,22.65431492,119.33,119.3,0.48948471]
["bitfinex","SOLUSD",1743930547158,0.03,119.33,119.32,16.75831492]
["bitfinex","SOLUSD",1743930547334,0.03,119.33,119.32,35.83444849]
["bitfinex","SOLUSD",1743930548762,0.03,119.33,119.32,41.70094849]
["bitfinex","SOLUSD",1743930550970,0.03,119.33,119.32,0.42648471]
["bitfinex","SOLUSD",1743930551265,0.03,119.33,119.32,0.14216157]
["bitfinex","SOLUSD",1743930551468,0.03,119.33,119.32,7.28216157]
["bitfinex","SOLUSD",1743930552459,16.78831492,119.33,119.32,7.14]
["bitfinex","SOLUSD",1743930552870,22.65431492,119.33,119.32,7.14]
["bitfinex","SOLUSD",1743930555371,0.03,119.33,119.32,7.28216157]
["bitfinex","SOLUSD",1743930557671,5.896,119.33,119.32,7.28216157]
["bitfinex","SOLUSD",1743930559567,0.03,119.33,119.32,7.56648471]
["bitfinex","SOLUSD",1743930562977,0.03,119.33,119.32,7.14]
["bitfinex","SOLUSD",1743930563159,16.78831492,119.33,119.32,7.14]
["bitfinex","SOLUSD",1743930563353,16.78831492,119.33,119.31,0.063]
["bitfinex","SOLUSD",1743930563667,42.75831492,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743930565358,48.62481492,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743930574386,31.8665,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743930575091,0.03,119.33,119.31,16.82131492]
["bitfinex","SOLUSD",1743930575303,0.03,119.33,119.32,0.28432314]
["bitfinex","SOLUSD",1743930578190,0.03,119.33,119.32,23.05129963]
["bitfinex","SOLUSD",1743930578492,0.03,119.33,119.32,24.63499963]
["bitfinex","SOLUSD",1743930579897,0.03,119.33,119.32,18.76849963]
["bitfinex","SOLUSD",1743930580291,0.03,119.33,119.32,2.01018471]
["bitfinex","SOLUSD",1743930580483,0.03,119.33,119.32,0.42648471]
["bitfinex","SOLUSD",1743930585689,0.03,119.33,119.32,17.18479963]
["bitfinex","SOLUSD",1743930589400,0.03,119.33,119.32,23.05129963]
["bitfinex","SOLUSD",1743930590089,0.03,119.33,119.32,17.18479963]
["bitfinex","SOLUSD",1743930590397,0.03,119.33,119.32,0.42648471]
["bitfinex","SOLUSD",1743930612313,0.03,119.33,119.32,0.14216157]
["bitfinex","SOLUSD",1743930614021,5.896,119.33,119.32,0.14216157]
["bitfinex","SOLUSD",1743930617620,5.896,119.33,119.31,0.063]
["bitfinex","SOLUSD",1743930617813,5.896,119.33,119.32,7.14]
["bitfinex","SOLUSD",1743930618910,0.03,119.33,119.32,7.56648471]
["bitfinex","SOLUSD",1743930619608,0.03,119.33,119.32,24.32479963]
["bitfinex","SOLUSD",1743930619809,0.03,119.33,119.32,48.84094849]
["bitfinex","SOLUSD",1743930638424,0.03,119.33,119.32,244.82094849]
["bitfinex","SOLUSD",1743930643044,0.03,119.33,119.32,244.82094849]
["bitfinex","SOLUSD",1743930666451,0.03,119.33,119.32,274.82094849]
["bitfinex","SOLUSD",1743930673274,0.03,119.34,119.32,274.82094849]
["bitfinex","SOLUSD",1743930673275,0.03,119.34,119.33,39.07613357]
["bitfinex","SOLUSD",1743930673479,0.03,119.35,119.34,35.83444849]
["bitfinex","SOLUSD",1743930673659,0.03,119.35,119.34,102.86770817]
["bitfinex","SOLUSD",1743930674381,0.03,119.35,119.34,113.2990555]
["bitfinex","SOLUSD",1743930675268,0.03,119.35,119.34,119.1645555]
["bitfinex","SOLUSD",1743930676394,0.03,119.35,119.34,149.1645555]
["bitfinex","SOLUSD",1743930679480,0.03,119.35,119.34,82.13129582]
["bitfinex","SOLUSD",1743930679685,0.03,119.35,119.34,78.81994849]
["bitfinex","SOLUSD",1743930680588,0.03,119.35,119.34,42.95444849]
["bitfinex","SOLUSD",1743930683393,0.03,119.35,119.34,48.81994849]
["bitfinex","SOLUSD",1743930685088,0.03,119.35,119.34,42.95444849]
["bitfinex","SOLUSD",1743930685291,0.03,119.35,119.34,238.87444849]
["bitfinex","SOLUSD",1743930685994,0.03,119.35,119.34,231.75444849]
["bitfinex","SOLUSD",1743930686194,0.03,119.35,119.34,238.87444849]
["bitfinex","SOLUSD",1743930687692,0.03,119.35,119.34,220.22479963]
["bitfinex","SOLUSD",1743930687892,0.03,119.35,119.34,203.46648471]
["bitfinex","SOLUSD",1743930688075,0.03,119.35,119.34,203.18216157]
["bitfinex","SOLUSD",1743930688468,0.03,119.35,119.34,203.46648471]
["bitfinex","SOLUSD",1743930698281,0.03,119.35,119.34,220.22479963]
["bitfinex","SOLUSD",1743930701210,0.03,119.35,119.34,226.15329963]
["bitfinex","SOLUSD",1743930703714,0.03,119.35,119.34,220.28779963]
["bitfinex","SOLUSD",1743930709218,0.03,119.35,119.34,24.36779963]
["bitfinex","SOLUSD",1743930711723,0.03,119.35,119.34,7.60948471]
["bitfinex","SOLUSD",1743930712512,0.03,119.35,119.34,0.20516157]
["bitfinex","SOLUSD",1743930712715,16.78831492,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743930712899,24.80071492,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743930714204,30.66581492,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743930723519,24.24711492,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743930723828,22.65341492,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743930726126,0.03,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743930728000,16.78831492,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743930729329,0.03,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743930760461,0.03,119.35,119.34,0.34732314]
["bitfinex","SOLUSD",1743930769930,0.03,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743930777064,16.78831492,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743930779172,22.65341492,119.35,119.34,0.063]
["bitfinex","SOLUSD",1743930780987,22.65341492,119.35,119.31,196.043]
["bitfinex","SOLUSD",1743930781188,48.62481492,119.32,119.31,196.043]
["bitfinex","SOLUSD",1743930781548,48.62481492,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743930781854,16.75831492,119.31,119.3,0.0001]
["bitfinex","SOLUSD",1743930782277,98.55831492,119.31,119.3,0.0001]
["bitfinex","SOLUSD",1743930783150,104.42531492,119.31,119.3,0.0001]
["bitfinex","SOLUSD",1743930786973,22.62531492,119.31,119.3,0.0001]
["bitfinex","SOLUSD",1743930790274,26.0,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743930790456,42.75831492,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743930791381,48.62731492,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743930791683,52.8009602,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743930795783,48.62731492,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743930799790,26.0,119.27,119.26,7.32516157]
["bitfinex","SOLUSD",1743930800088,16.75831492,119.28,119.26,7.32516157]
["bitfinex","SOLUSD",1743930801496,79.1977,119.3,119.26,7.32516157]
["bitfinex","SOLUSD",1743930801672,16.75831492,119.29,119.26,7.32516157]
["bitfinex","SOLUSD",1743930801989,16.75831492,119.29,119.27,0.14216157]
["bitfinex","SOLUSD",1743930802694,16.75831492,119.28,119.27,0.14216157]
["bitfinex","SOLUSD",1743930802879,16.75831492,119.29,119.27,0.14216157]
["bitfinex","SOLUSD",1743930804297,22.62631492,119.29,119.27,0.14216157]
["bitfinex","SOLUSD",1743930807702,16.75831492,119.28,119.27,0.14216157]
["bitfinex","SOLUSD",1743930808980,16.75831492,119.29,119.27,0.14216157]
["bitfinex","SOLUSD",1743930810204,22.62631492,119.29,119.27,0.14216157]
["bitfinex","SOLUSD",1743930811107,16.75831492,119.28,119.27,0.14216157]
["bitfinex","SOLUSD",1743930817185,22.62681492,119.28,119.26,0.063]
["bitfinex","SOLUSD",1743930817387,98.55831492,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743930817606,16.75831492,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743930818803,22.62731492,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743930825195,41.27696378,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743930825700,22.62731492,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743930843036,16.75831492,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743930843332,22.62731492,119.27,119.26,0.063]
["bitfinex","SOLUSD",1743930870345,26.0,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743930870644,42.75831492,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743930872159,48.62831492,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743930874983,26.0,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743930875183,48.62831492,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743930878803,42.75831492,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743930879717,26.0,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743930880881,98.55831492,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743930881117,81.8,119.26,119.25,7.26216157]
["bitfinex","SOLUSD",1743930881625,104.42781492,119.26,119.25,7.26216157]
["bitfinex","SOLUSD",1743930882639,104.42781492,119.26,119.25,7.12]
["bitfinex","SOLUSD",1743930890861,104.42781492,119.26,119.25,7.54648471]
["bitfinex","SOLUSD",1743930890862,81.8,119.26,119.25,7.54648471]
["bitfinex","SOLUSD",1743930891034,81.8,119.26,119.25,9.15538471]
["bitfinex","SOLUSD",1743930891577,81.8,119.26,119.25,9.21838471]
["bitfinex","SOLUSD",1743930892064,81.83,119.26,119.25,9.21838471]
["bitfinex","SOLUSD",1743930907581,0.03,119.26,119.25,44.62634849]
["bitfinex","SOLUSD",1743930907876,0.03,119.27,119.26,19.07613357]
["bitfinex","SOLUSD",1743930908077,0.03,119.27,119.26,35.83444849]
["bitfinex","SOLUSD",1743930909579,0.03,119.27,119.26,41.70394849]
["bitfinex","SOLUSD",1743930913956,0.03,119.27,119.26,71.70394849]
["bitfinex","SOLUSD",1743930917085,0.03,119.27,119.26,41.70394849]
["bitfinex","SOLUSD",1743930922965,0.03,119.3,119.29,37.45394849]
["bitfinex","SOLUSD",1743930923159,0.03,119.3,119.29,44.57394849]
["bitfinex","SOLUSD",1743930924365,0.03,119.3,119.29,50.44194849]
["bitfinex","SOLUSD",1743930927017,0.03,119.3,119.29,246.48194849]
["bitfinex","SOLUSD",1743930930416,0.03,119.3,119.29,266.48194849]
["bitfinex","SOLUSD",1743930930621,81.8,119.34,119.33,17.18479963]
["bitfinex","SOLUSD",1743930930925,0.03,119.35,119.34,0.28432314]
["bitfinex","SOLUSD",1743930934200,0.03,119.35,119.34,0.42648471]
["bitfinex","SOLUSD",1743930934395,0.03,119.35,119.34,24.94163357]
["bitfinex","SOLUSD",1743930934619,0.03,119.35,119.34,41.69994849]
["bitfinex","SOLUSD",1743930935010,0.03,119.35,119.34,0.42648471]
["bitfinex","SOLUSD",1743930935728,0.03,119.35,119.34,41.69994849]
["bitfinex","SOLUSD",1743930936835,0.03,119.35,119.34,35.83444849]
["bitfinex","SOLUSD",1743930937230,0.03,119.35,119.34,0.42648471]
["bitfinex","SOLUSD",1743930949812,0.03,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1743930950136,16.78831492,119.35,119.34,7.24216157]
["bitfinex","SOLUSD",1743930950516,16.78831492,119.35,119.34,7.1]
["bitfinex","SOLUSD",1743930951225,22.65341492,119.35,119.34,7.1]
["bitfinex","SOLUSD",1743930953947,0.03,119.35,119.34,7.24216157]
["bitfinex","SOLUSD",1743930959037,16.78831492,119.35,119.34,7.1]
["bitfinex","SOLUSD",1743930959234,16.78831492,119.35,119.31,195.98]
["bitfinex","SOLUSD",1743930959438,16.75831492,119.33,119.31,203.08]
["bitfinex","SOLUSD",1743930959657,16.75831492,119.33,119.31,195.98]
["bitfinex","SOLUSD",1743930959960,16.75831492,119.33,119.31,203.08]
["bitfinex","SOLUSD",1743930960262,22.62481492,119.33,119.31,203.08]
["bitfinex","SOLUSD",1743930960447,22.62481492,119.33,119.31,7.1]
["bitfinex","SOLUSD",1743930960650,16.75831492,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743930960864,16.75831492,119.32,119.31,7.24216157]
["bitfinex","SOLUSD",1743930961069,16.75831492,119.32,119.31,7.1]
["bitfinex","SOLUSD",1743930961238,16.75831492,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743930961442,20.5317,119.33,119.3,0.063]
["bitfinex","SOLUSD",1743930961443,42.75831492,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743930962064,48.62531492,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743930963950,50.19751492,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743930964456,56.67661492,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743930965453,56.67661492,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743930965665,16.75831492,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743930966169,22.62581492,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743930974374,42.75831492,119.31,119.29,7.183]
["bitfinex","SOLUSD",1743930974578,26.0,119.3,119.29,7.32516157]
["bitfinex","SOLUSD",1743930975069,26.0,119.3,119.29,7.183]
["bitfinex","SOLUSD",1743930976573,31.8675,119.3,119.29,7.183]
["bitfinex","SOLUSD",1743930977674,26.0,119.3,119.29,7.183]
["bitfinex","SOLUSD",1743930977977,31.8675,119.3,119.29,7.183]
["bitfinex","SOLUSD",1743930980879,31.8975,119.3,119.29,7.183]
["bitfinex","SOLUSD",1743930983381,22.65581492,119.3,119.29,7.183]
["bitfinex","SOLUSD",1743930983585,48.65581492,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743930984184,49.53166378,119.3,119.29,0.0001]
["bitfinex","SOLUSD",1743930988880,22.65581492,119.3,119.29,0.0001]
["bitfinex","SOLUSD",1743930989063,48.65581492,119.3,119.29,0.0001]
["bitfinex","SOLUSD",1743930990763,22.65581492,119.3,119.29,0.0001]
["bitfinex","SOLUSD",1743930990963,48.65581492,119.3,119.29,0.0001]
["bitfinex","SOLUSD",1743930991385,16.78831492,119.3,119.29,0.0001]
["bitfinex","SOLUSD",1743930991702,42.78831492,119.3,119.29,0.0001]
["bitfinex","SOLUSD",1743930992203,0.03,119.3,119.29,0.0001]
["bitfinex","SOLUSD",1743930994799,0.03,119.3,119.29,0.42658471]
["bitfinex","SOLUSD",1743930994971,0.03,119.3,119.29,17.18489963]
["bitfinex","SOLUSD",1743930995172,0.03,119.3,119.29,23.56499963]
["bitfinex","SOLUSD",1743930995375,0.03,119.3,119.29,42.21464849]
["bitfinex","SOLUSD",1743930995882,0.03,119.3,119.29,48.08264849]
["bitfinex","SOLUSD",1743931003675,0.03,119.3,119.29,48.58264849]
["bitfinex","SOLUSD",1743931005495,0.03,119.3,119.29,48.08264849]
["bitfinex","SOLUSD",1743931005698,0.03,119.3,119.29,13.25242314]
["bitfinex","SOLUSD",1743931005876,0.03,119.3,119.29,13.39458471]
["bitfinex","SOLUSD",1743931006077,0.03,119.3,119.29,30.15289963]
["bitfinex","SOLUSD",1743931007993,0.03,119.3,119.29,48.80254849]
["bitfinex","SOLUSD",1743931020707,0.03,119.3,119.29,24.28489963]
["bitfinex","SOLUSD",1743931021188,0.03,119.3,119.29,7.52658471]
["bitfinex","SOLUSD",1743931021607,0.03,119.3,119.29,30.15289963]
["bitfinex","SOLUSD",1743931022286,0.03,119.3,119.29,48.80254849]
["bitfinex","SOLUSD",1743931025910,81.83,119.33,119.3,18.79181043]
["bitfinex","SOLUSD",1743931026127,0.03,119.33,119.32,17.18479963]
["bitfinex","SOLUSD",1743931027817,0.03,119.33,119.32,23.05129963]
["bitfinex","SOLUSD",1743931035129,0.03,119.33,119.32,41.70094849]
["bitfinex","SOLUSD",1743931035322,0.03,119.33,119.32,43.34724849]
["bitfinex","SOLUSD",1743931035824,0.03,119.35,119.33,19.07613357]
["bitfinex","SOLUSD",1743931036136,0.03,119.35,119.34,24.28479963]
["bitfinex","SOLUSD",1743931037028,0.03,119.35,119.34,48.79994849]
["bitfinex","SOLUSD",1743931037227,0.03,119.35,119.34,49.29994849]
["bitfinex","SOLUSD",1743931038333,0.03,119.35,119.34,79.29994849]
["bitfinex","SOLUSD",1743931040730,0.03,119.35,119.34,78.79994849]
["bitfinex","SOLUSD",1743931040914,0.03,119.35,119.34,146.33320817]
["bitfinex","SOLUSD",1743931042228,0.03,119.35,119.34,145.83320817]
["bitfinex","SOLUSD",1743931042529,0.03,119.35,119.34,146.33320817]
["bitfinex","SOLUSD",1743931044134,0.03,119.35,119.34,78.79994849]
["bitfinex","SOLUSD",1743931045133,80.4247688,119.39,119.35,0.42648471]
["bitfinex","SOLUSD",1743931045311,80.4247688,119.39,119.37,0.14216157]
["bitfinex","SOLUSD",1743931045512,80.4247688,119.39,119.38,7.38432314]
["bitfinex","SOLUSD",1743931047413,86.2878688,119.39,119.38,7.38432314]
["bitfinex","SOLUSD",1743931048133,80.4247688,119.39,119.38,7.38432314]
["bitfinex","SOLUSD",1743931049432,80.4247688,119.39,119.38,0.28432314]
["bitfinex","SOLUSD",1743931049632,86.2878688,119.39,119.38,7.24216157]
["bitfinex","SOLUSD",1743931050227,80.4247688,119.39,119.38,7.24216157]
["bitfinex","SOLUSD",1743931050534,80.4247688,119.39,119.38,7.52648471]
["bitfinex","SOLUSD",1743931055041,80.4247688,119.39,119.38,24.28479963]
["bitfinex","SOLUSD",1743931056643,80.4247688,119.39,119.38,7.52648471]
["bitfinex","SOLUSD",1743931056836,5.8622,119.41,119.39,0.28432314]
["bitfinex","SOLUSD",1743931058939,7.4521,119.42,119.39,0.42648471]
["bitfinex","SOLUSD",1743931059129,1.5903,119.42,119.39,0.42648471]
["bitfinex","SOLUSD",1743931060243,7.4519,119.42,119.39,0.42648471]
["bitfinex","SOLUSD",1743931060633,24.21021492,119.42,119.39,0.42648471]
["bitfinex","SOLUSD",1743931061248,16.75831492,119.41,119.39,0.42648471]
["bitfinex","SOLUSD",1743931063949,22.62091492,119.41,119.39,0.42648471]
["bitfinex","SOLUSD",1743931071255,22.65091492,119.41,119.39,0.42648471]
["bitfinex","SOLUSD",1743931076067,5.8926,119.41,119.39,0.42648471]
["bitfinex","SOLUSD",1743931080361,0.03,119.41,119.39,0.42648471]
["bitfinex","SOLUSD",1743931080849,0.03,119.41,119.39,6.28948471]
["bitfinex","SOLUSD",1743931081371,0.03,119.41,119.39,23.04779963]
["bitfinex","SOLUSD",1743931086197,0.03,119.41,119.4,41.69704849]
["bitfinex","SOLUSD",1743931088974,0.03,119.41,119.4,43.22851534]
["bitfinex","SOLUSD",1743931089276,0.03,119.41,119.4,73.22851534]
["bitfinex","SOLUSD",1743931092887,0.03,119.41,119.4,43.22851534]
["bitfinex","SOLUSD",1743931095895,0.03,119.41,119.4,73.22851534]
["bitfinex","SOLUSD",1743931097000,0.03,119.41,119.4,269.04851534]
["bitfinex","SOLUSD",1743931107600,0.03,119.42,119.41,55.83444849]
["bitfinex","SOLUSD",1743931107904,0.03,119.42,119.41,57.36578709]
["bitfinex","SOLUSD",1743931109620,0.03,119.42,119.41,63.22788709]
["bitfinex","SOLUSD",1743931111102,0.03,119.42,119.41,93.22788709]
["bitfinex","SOLUSD",1743931112303,0.0001,119.43,119.41,210.60114677]
["bitfinex","SOLUSD",1743931112501,6.3488,119.5,119.41,210.60114677]
["bitfinex","SOLUSD",1743931112502,7.7244,119.53,119.46,19.07613357]
["bitfinex","SOLUSD",1743931112701,7.7244,119.53,119.48,0.28432314]
["bitfinex","SOLUSD",1743931113690,7.7244,119.53,119.51,0.42648471]
["bitfinex","SOLUSD",1743931113890,7.7244,119.53,119.51,7.52648471]
["bitfinex","SOLUSD",1743931115395,7.7244,119.53,119.51,13.38358471]
["bitfinex","SOLUSD",1743931115709,0.03,119.53,119.51,30.14189963]
["bitfinex","SOLUSD",1743931116404,0.03,119.53,119.52,19.07613357]
["bitfinex","SOLUSD",1743931117507,0.03,119.53,119.52,41.69114849]
["bitfinex","SOLUSD",1743931119486,0.03,119.53,119.52,0.14216157]
["bitfinex","SOLUSD",1743931119810,0.03,119.53,119.52,7.50648471]
["bitfinex","SOLUSD",1743931120198,0.03,119.53,119.52,7.36432314]
["bitfinex","SOLUSD",1743931120709,0.03,119.53,119.52,0.28432314]
["bitfinex","SOLUSD",1743931120914,0.03,119.53,119.52,7.50648471]
["bitfinex","SOLUSD",1743931127415,0.03,119.53,119.52,7.22216157]
["bitfinex","SOLUSD",1743931129620,0.03,119.53,119.52,7.50648471]
["bitfinex","SOLUSD",1743931130527,16.78831492,119.53,119.52,7.22216157]
["bitfinex","SOLUSD",1743931130997,5.8862,119.53,119.52,7.22216157]
["bitfinex","SOLUSD",1743931133403,22.64451492,119.53,119.52,7.22216157]
["bitfinex","SOLUSD",1743931134019,0.03,119.53,119.52,7.50648471]
["bitfinex","SOLUSD",1743931136808,0.03,119.53,119.52,7.22216157]
["bitfinex","SOLUSD",1743931137433,0.03,119.53,119.52,42.91444849]
["bitfinex","SOLUSD",1743931137636,0.03,119.53,119.52,48.77114849]
["bitfinex","SOLUSD",1743931141625,0.03,119.53,119.52,41.69114849]
["bitfinex","SOLUSD",1743931149228,2.53281394,119.58,119.55,0.14216157]
["bitfinex","SOLUSD",1743931149427,2.53281394,119.58,119.57,35.83444849]
["bitfinex","SOLUSD",1743931149625,2.03281394,119.58,119.57,42.91444849]
["bitfinex","SOLUSD",1743931150342,2.03281394,119.58,119.57,50.29803796]
["bitfinex","SOLUSD",1743931150713,2.03281394,119.58,119.57,9.03577418]
["bitfinex","SOLUSD",1743931150913,2.03281394,119.58,119.57,7.50648471]
["bitfinex","SOLUSD",1743931151318,2.03281394,119.58,119.57,7.22216157]
["bitfinex","SOLUSD",1743931151724,2.03281394,119.58,119.57,13.36078471]
["bitfinex","SOLUSD",1743931151933,2.03281394,119.58,119.57,48.76874849]
["bitfinex","SOLUSD",1743931152942,1.89071394,119.58,119.57,48.76874849]
["bitfinex","SOLUSD",1743931153145,0.03,119.65,119.6,0.14216157]
["bitfinex","SOLUSD",1743931153327,0.03,119.65,119.62,35.83444849]
["bitfinex","SOLUSD",1743931153534,0.03,119.65,119.64,18.79181043]
["bitfinex","SOLUSD",1743931153745,0.03,119.65,119.64,35.55012535]
["bitfinex","SOLUSD",1743931154051,0.03,119.65,119.64,0.14216157]
["bitfinex","SOLUSD",1743931154349,22.63861492,119.65,119.64,7.08]
["bitfinex","SOLUSD",1743931159150,22.63861492,119.65,119.61,0.14216157]
["bitfinex","SOLUSD",1743931159445,16.75831492,119.63,119.62,7.08]
["bitfinex","SOLUSD",1743931159944,22.63861492,119.65,119.63,0.14216157]
["bitfinex","SOLUSD",1743931160148,16.78831492,119.65,119.63,0.14216157]
["bitfinex","SOLUSD",1743931161449,22.63871492,119.65,119.63,0.14216157]
["bitfinex","SOLUSD",1743931163043,16.75831492,119.64,119.63,0.14216157]
["bitfinex","SOLUSD",1743931163243,22.60911492,119.64,119.63,0.14216157]
["bitfinex","SOLUSD",1743931163746,22.60911492,119.64,119.62,7.08]
["bitfinex","SOLUSD",1743931164055,16.75831492,119.63,119.62,7.08]
["bitfinex","SOLUSD",1743931164756,22.60961492,119.63,119.62,7.08]
["bitfinex","SOLUSD",1743931165055,22.60931492,119.64,119.62,7.08]
["bitfinex","SOLUSD",1743931165231,16.75831492,119.63,119.62,7.08]
["bitfinex","SOLUSD",1743931166276,22.60961492,119.63,119.62,7.08]
["bitfinex","SOLUSD",1743931167162,16.75831492,119.63,119.62,7.22216157]
["bitfinex","SOLUSD",1743931167663,22.60961492,119.63,119.62,7.22216157]
["bitfinex","SOLUSD",1743931168749,22.60961492,119.63,119.62,7.08]
["bitfinex","SOLUSD",1743931172447,22.60961492,119.63,119.59,0.42648471]
["bitfinex","SOLUSD",1743931172765,22.60961492,119.63,119.6,7.08]
["bitfinex","SOLUSD",1743931174264,16.75831492,119.62,119.6,7.08]
["bitfinex","SOLUSD",1743931177469,22.61021492,119.62,119.6,7.08]
["bitfinex","SOLUSD",1743931180047,5.8519,119.62,119.6,7.08]
["bitfinex","SOLUSD",1743931184768,5.8519,119.62,119.59,0.42648471]
["bitfinex","SOLUSD",1743931184950,5.8519,119.62,119.6,7.08]
["bitfinex","SOLUSD",1743931186973,22.63991492,119.63,119.61,0.14216157]
["bitfinex","SOLUSD",1743931191372,5.8816,119.63,119.61,0.14216157]
["bitfinex","SOLUSD",1743931196298,0.03,119.63,119.61,0.42648471]
["bitfinex","SOLUSD",1743931199774,0.03,119.63,119.61,41.68654849]
["bitfinex","SOLUSD",1743931205085,0.03,119.63,119.62,35.55012535]
["bitfinex","SOLUSD",1743931206188,0.03,119.63,119.62,18.79181043]
["bitfinex","SOLUSD",1743931207078,0.03,119.63,119.62,41.40192535]
["bitfinex","SOLUSD",1743931211492,0.03,119.63,119.62,61.68624849]
["bitfinex","SOLUSD",1743931212393,0.03,119.65,119.64,0.14216157]
["bitfinex","SOLUSD",1743931212577,0.03,119.65,119.64,42.91444849]
["bitfinex","SOLUSD",1743931213590,0.03,119.65,119.64,68.76524849]
["bitfinex","SOLUSD",1743931214095,0.03,119.65,119.64,75.21484849]
["bitfinex","SOLUSD",1743931214297,0.03,119.65,119.64,76.74324319]
["bitfinex","SOLUSD",1743931214984,0.03,119.65,119.64,50.29364319]
["bitfinex","SOLUSD",1743931215294,0.03,119.65,119.64,80.29364319]
["bitfinex","SOLUSD",1743931216595,0.03,119.65,119.64,100.29364319]
["bitfinex","SOLUSD",1743931219382,24.19071492,119.73,119.7,0.42648471]
["bitfinex","SOLUSD",1743931219687,24.19071492,119.73,119.7,0.14216157]
["bitfinex","SOLUSD",1743931219886,16.75831492,119.72,119.7,0.14216157]
["bitfinex","SOLUSD",1743931220605,7.4324,119.73,119.7,0.14216157]
["bitfinex","SOLUSD",1743931220896,16.75831492,119.72,119.7,0.14216157]
["bitfinex","SOLUSD",1743931221596,16.75831492,119.72,119.69,7.08]
["bitfinex","SOLUSD",1743931221902,16.75831492,119.71,119.69,7.08]
["bitfinex","SOLUSD",1743931222086,7.4324,119.73,119.69,7.08]
["bitfinex","SOLUSD",1743931222288,16.75831492,119.71,119.69,7.08]
["bitfinex","SOLUSD",1743931223302,16.75831492,119.7,119.65,5.8503]
["bitfinex","SOLUSD",1743931223483,16.75831492,119.69,119.67,0.14216157]
["bitfinex","SOLUSD",1743931224083,80.4247688,119.72,119.67,0.42648471]
["bitfinex","SOLUSD",1743931224084,16.75831492,119.7,119.67,0.42648471]
["bitfinex","SOLUSD",1743931224487,16.75831492,119.7,119.67,6.27578471]
["bitfinex","SOLUSD",1743931226607,97.18308372,119.72,119.69,0.28432314]
["bitfinex","SOLUSD",1743931226795,97.18308372,119.72,119.7,7.08]
["bitfinex","SOLUSD",1743931227197,80.4247688,119.72,119.71,0.14216157]
["bitfinex","SOLUSD",1743931228202,0.03,119.75,119.71,57.36024849]
["bitfinex","SOLUSD",1743931228505,0.03,119.75,119.73,0.42648471]
["bitfinex","SOLUSD",1743931228698,0.03,119.75,119.74,7.50648471]
["bitfinex","SOLUSD",1743931229088,0.03,119.75,119.74,7.22216157]
["bitfinex","SOLUSD",1743931229391,0.03,119.75,119.74,7.50648471]
["bitfinex","SOLUSD",1743931231389,0.03,119.75,119.74,26.15613357]
["bitfinex","SOLUSD",1743931232984,0.03,119.75,119.74,42.91444849]
["bitfinex","SOLUSD",1743931234092,0.03,119.75,119.74,26.15613357]
["bitfinex","SOLUSD",1743931235091,0.03,119.75,119.74,42.91444849]
["bitfinex","SOLUSD",1743931235287,0.03,119.75,119.74,48.76034849]
["bitfinex","SOLUSD",1743931235492,0.03,119.77,119.76,0.14216157]
["bitfinex","SOLUSD",1743931235715,0.03,119.77,119.76,35.83444849]
["bitfinex","SOLUSD",1743931236013,0.03,119.77,119.76,37.86131174]
["bitfinex","SOLUSD",1743931236392,0.03,119.77,119.76,93.87631174]
["bitfinex","SOLUSD",1743931236595,0.03,119.77,119.76,43.20631174]
["bitfinex","SOLUSD",1743931237198,0.03,119.77,119.76,37.36131174]
["bitfinex","SOLUSD",1743931237417,0.03,119.77,119.76,43.20631174]
["bitfinex","SOLUSD",1743931237798,0.03,119.77,119.76,20.60299682]
["bitfinex","SOLUSD",1743931238316,0.03,119.77,119.76,20.31867368]
["bitfinex","SOLUSD",1743931238496,0.03,119.77,119.76,35.55012535]
["bitfinex","SOLUSD",1743931238691,0.03,119.77,119.76,35.83444849]
["bitfinex","SOLUSD",1743931241517,0.03,119.77,119.76,19.07613357]
["bitfinex","SOLUSD",1743931241721,0.03,119.77,119.76,0.42648471]
["bitfinex","SOLUSD",1743931242598,0.03,119.77,119.76,7.50648471]
["bitfinex","SOLUSD",1743931245434,0.03,119.77,119.76,0.42648471]
["bitfinex","SOLUSD",1743931245610,16.78831492,119.77,119.76,7.50648471]
["bitfinex","SOLUSD",1743931245807,16.78831492,119.77,119.76,7.22216157]
["bitfinex","SOLUSD",1743931246022,0.03,119.77,119.76,7.22216157]
["bitfinex","SOLUSD",1743931246333,22.63281492,119.77,119.76,7.22216157]
["bitfinex","SOLUSD",1743931248031,22.63281492,119.77,119.76,0.14216157]
["bitfinex","SOLUSD",1743931248239,0.03,119.77,119.76,7.22216157]
["bitfinex","SOLUSD",1743931250934,5.8745,119.77,119.76,7.22216157]
["bitfinex","SOLUSD",1743931251647,0.03,119.77,119.76,7.22216157]
["bitfinex","SOLUSD",1743931251802,0.03,119.77,119.76,42.91444849]
["bitfinex","SOLUSD",1743931252002,0.03,119.77,119.76,48.75944849]
["bitfinex","SOLUSD",1743931253036,0.03,119.77,119.76,32.00113357]
["bitfinex","SOLUSD",1743931253236,3.126907,119.82,119.78,0.14216157]
["bitfinex","SOLUSD",1743931253420,3.126907,119.82,119.81,17.18479963]
["bitfinex","SOLUSD",1743931253738,3.126907,119.82,119.81,24.28479963]
["bitfinex","SOLUSD",1743931254754,3.126907,119.82,119.81,30.12729963]
["bitfinex","SOLUSD",1743931255250,3.126907,119.82,119.81,13.36898471]
["bitfinex","SOLUSD",1743931255411,3.126907,119.82,119.81,30.12729963]
["bitfinex","SOLUSD",1743931256842,3.126907,119.82,119.81,26.17613357]
["bitfinex","SOLUSD",1743931258944,3.126907,119.82,119.81,32.01863357]
["bitfinex","SOLUSD",1743931259127,3.126907,119.82,119.81,48.77694849]
["bitfinex","SOLUSD",1743931259647,3.156907,119.82,119.81,48.77694849]
["bitfinex","SOLUSD",1743931260825,3.156907,119.82,119.81,7.52648471]
["bitfinex","SOLUSD",1743931261546,3.156907,119.82,119.81,48.77694849]
["bitfinex","SOLUSD",1743931262621,3.156907,119.82,119.81,7.24216157]
["bitfinex","SOLUSD",1743931263436,3.156907,119.82,119.81,13.36898471]
["bitfinex","SOLUSD",1743931264131,3.156907,119.82,119.81,7.52648471]
["bitfinex","SOLUSD",1743931264442,3.156907,119.82,119.81,13.36898471]
["bitfinex","SOLUSD",1743931264947,3.156907,119.82,119.81,6.26898471]
["bitfinex","SOLUSD",1743931265246,3.156907,119.82,119.81,30.10729963]
["bitfinex","SOLUSD",1743931265449,3.156907,119.82,119.81,13.34898471]
["bitfinex","SOLUSD",1743931265632,3.156907,119.82,119.81,0.14216157]
["bitfinex","SOLUSD",1743931266041,25.75732192,119.82,119.8,195.3]
["bitfinex","SOLUSD",1743931266226,25.75732192,119.82,119.81,7.08]
["bitfinex","SOLUSD",1743931266422,19.91522192,119.82,119.8,195.3]
["bitfinex","SOLUSD",1743931266630,19.91522192,119.82,119.81,7.08]
["bitfinex","SOLUSD",1743931269458,3.156907,119.82,119.81,7.08]
["bitfinex","SOLUSD",1743931272861,19.91522192,119.82,119.81,7.08]
["bitfinex","SOLUSD",1743931273437,25.75722192,119.82,119.81,7.08]
["bitfinex","SOLUSD",1743931273962,19.91522192,119.82,119.81,7.08]
["bitfinex","SOLUSD",1743931275447,3.156907,119.82,119.81,7.08]
["bitfinex","SOLUSD",1743931277539,3.156907,119.82,119.81,56.89464849]
["bitfinex","SOLUSD",1743931277732,3.156907,119.82,119.81,76.89464849]
["bitfinex","SOLUSD",1743931277931,3.156907,119.82,119.81,56.89464849]
["bitfinex","SOLUSD",1743931285077,3.156907,119.82,119.81,76.89464849]
["bitfinex","SOLUSD",1743931286055,3.156907,119.82,119.81,50.09742535]
["bitfinex","SOLUSD",1743931286260,3.156907,119.82,119.81,48.75694849]
["bitfinex","SOLUSD",1743931286573,3.156907,119.82,119.81,31.99863357]
["bitfinex","SOLUSD",1743931286788,3.156907,119.82,119.81,0.42648471]
["bitfinex","SOLUSD",1743931287072,3.156907,119.82,119.81,7.68648471]
["bitfinex","SOLUSD",1743931287260,3.156907,119.82,119.81,6.26898471]
["bitfinex","SOLUSD",1743931287474,3.156907,119.82,119.81,48.93694849]
["bitfinex","SOLUSD",1743931288174,3.156907,119.82,119.81,32.17863357]
["bitfinex","SOLUSD",1743931288761,3.156907,119.82,119.81,48.93694849]
["bitfinex","SOLUSD",1743931289746,3.156907,119.82,119.81,32.17863357]
["bitfinex","SOLUSD",1743931290577,3.156907,119.82,119.81,48.93694849]
["bitfinex","SOLUSD",1743931291248,3.156907,119.82,119.81,32.17863357]
["bitfinex","SOLUSD",1743931292372,3.156907,119.82,119.81,13.52898471]
["bitfinex","SOLUSD",1743931292551,3.156907,119.82,119.81,7.68648471]
["bitfinex","SOLUSD",1743931292759,3.156907,119.82,119.81,13.52898471]
["bitfinex","SOLUSD",1743931294071,3.156907,119.82,119.81,6.26898471]
["bitfinex","SOLUSD",1743931294279,3.156907,119.82,119.81,13.50898471]
["bitfinex","SOLUSD",1743931294972,3.156907,119.82,119.81,32.15863357]
["bitfinex","SOLUSD",1743931295161,3.156907,119.82,119.81,48.91694849]
["bitfinex","SOLUSD",1743931296958,3.156907,119.82,119.81,68.91694849]
["bitfinex","SOLUSD",1743931298288,3.156907,119.82,119.81,48.91694849]
["bitfinex","SOLUSD",1743931299367,3.156907,119.82,119.81,30.26729963]
["bitfinex","SOLUSD",1743931299552,3.156907,119.82,119.81,13.22466157]
["bitfinex","SOLUSD",1743931299754,3.156907,119.82,119.81,13.50898471]
["bitfinex","SOLUSD",1743931300283,3.156907,119.82,119.81,32.15863357]
["bitfinex","SOLUSD",1743931300583,3.156907,119.82,119.81,48.91694849]
["bitfinex","SOLUSD",1743931301586,3.156907,119.82,119.81,32.15863357]
["bitfinex","SOLUSD",1743931302791,3.156907,119.82,119.81,13.50898471]
["bitfinex","SOLUSD",1743931303281,3.156907,119.82,119.81,32.15863357]
["bitfinex","SOLUSD",1743931303583,3.156907,119.82,119.81,48.91694849]
["bitfinex","SOLUSD",1743931310163,3.156907,119.82,119.81,32.15863357]
["bitfinex","SOLUSD",1743931310969,3.156907,119.82,119.81,48.91694849]
["bitfinex","SOLUSD",1743931317381,3.156907,119.82,119.81,32.15863357]
["bitfinex","SOLUSD",1743931317980,3.156907,119.82,119.81,48.91694849]
["bitfinex","SOLUSD",1743931318274,3.156907,119.82,119.81,29.94297649]
["bitfinex","SOLUSD",1743931318486,3.156907,119.82,119.81,48.87694849]
["bitfinex","SOLUSD",1743931320376,3.156907,119.82,119.81,13.46898471]
["bitfinex","SOLUSD",1743931320691,3.156907,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931322101,25.75722192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931322276,3.156907,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931323090,19.91522192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931323498,3.156907,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931323684,3.156907,119.82,119.81,13.18466157]
["bitfinex","SOLUSD",1743931325007,3.156907,119.82,119.81,0.14216157]
["bitfinex","SOLUSD",1743931325207,3.156907,119.82,119.81,7.34216157]
["bitfinex","SOLUSD",1743931325499,19.91522192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931325704,3.156907,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931326095,25.75722192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931326506,19.91522192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931326693,25.75722192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931328805,19.91522192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931328997,25.75722192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931329303,19.91522192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931330382,3.156907,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931330701,19.91522192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931331420,25.75722192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931331706,19.91522192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931332607,3.156907,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931333688,19.91522192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931334205,3.156907,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931335709,25.75722192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931336395,19.91522192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931341714,25.75722192,119.82,119.81,7.2]
["bitfinex","SOLUSD",1743931342111,3.156907,119.82,119.81,13.18466157]
["bitfinex","SOLUSD",1743931342290,3.156907,119.82,119.81,13.46898471]
["bitfinex","SOLUSD",1743931342613,3.156907,119.82,119.81,30.22729963]
["bitfinex","SOLUSD",1743931342913,3.156907,119.82,119.81,13.46898471]
["bitfinex","SOLUSD",1743931353329,3.156907,119.82,119.81,48.87694849]
["bitfinex","SOLUSD",1743931353831,3.156907,119.82,119.81,56.85494849]
["bitfinex","SOLUSD",1743931354820,0.03,119.84,119.83,20.14216157]
["bitfinex","SOLUSD",1743931355026,0.03,119.84,119.83,61.67604849]
["bitfinex","SOLUSD",1743931355330,0.0001,119.84,119.83,61.67604849]
["bitfinex","SOLUSD",1743931357327,0.0001,119.84,119.83,91.67604849]
["bitfinex","SOLUSD",1743931361034,80.4247688,119.9,119.89,0.14216157]
["bitfinex","SOLUSD",1743931361206,80.4247688,119.9,119.89,7.36216157]
["bitfinex","SOLUSD",1743931362131,80.4247688,119.9,119.89,7.64648471]
["bitfinex","SOLUSD",1743931363128,80.4247688,119.9,119.89,24.40479963]
["bitfinex","SOLUSD",1743931363521,80.4247688,119.9,119.89,7.64648471]
["bitfinex","SOLUSD",1743931364023,80.4247688,119.9,119.89,7.36216157]
["bitfinex","SOLUSD",1743931364236,86.2628688,119.9,119.89,7.36216157]
["bitfinex","SOLUSD",1743931364836,86.2628688,119.9,119.89,7.22]
["bitfinex","SOLUSD",1743931366228,103.02118372,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1743931366540,103.02118372,119.9,119.89,7.2]
["bitfinex","SOLUSD",1743931366846,103.02118372,119.9,119.87,0.14216157]
["bitfinex","SOLUSD",1743931367139,103.02118372,119.9,119.88,7.2]
["bitfinex","SOLUSD",1743931367807,16.75831492,119.89,119.88,7.2]
["bitfinex","SOLUSD",1743931368214,24.71851492,119.89,119.88,7.2]
["bitfinex","SOLUSD",1743931368614,24.71851492,119.89,119.85,0.14216157]
["bitfinex","SOLUSD",1743931368836,16.75831492,119.88,119.86,7.2]
["bitfinex","SOLUSD",1743931369546,5.8396,119.87,119.86,7.2]
["bitfinex","SOLUSD",1743931373440,5.8388,119.89,119.86,7.2]
["bitfinex","SOLUSD",1743931375521,22.59711492,119.89,119.86,7.2]
["bitfinex","SOLUSD",1743931377243,16.75831492,119.87,119.84,195.163]
["bitfinex","SOLUSD",1743931377434,16.75831492,119.87,119.85,7.18]
["bitfinex","SOLUSD",1743931378151,5.8401,119.86,119.84,195.163]
["bitfinex","SOLUSD",1743931378334,5.8401,119.86,119.85,7.18]
["bitfinex","SOLUSD",1743931378743,22.59841492,119.86,119.84,195.163]
["bitfinex","SOLUSD",1743931378933,86.2648688,119.86,119.85,7.18]
["bitfinex","SOLUSD",1743931379344,86.2648688,119.86,119.84,195.163]
["bitfinex","SOLUSD",1743931380035,80.4247688,119.85,119.84,195.163]
["bitfinex","SOLUSD",1743931380248,103.02368372,119.85,119.84,195.163]
["bitfinex","SOLUSD",1743931382446,103.02368372,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743931383160,22.59891492,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743931387731,22.59891492,119.85,119.84,0.0001]
["bitfinex","SOLUSD",1743931388334,26.0,119.82,119.77,195.203]
["bitfinex","SOLUSD",1743931388657,16.75831492,119.79,119.78,7.18]
["bitfinex","SOLUSD",1743931389557,22.60181492,119.79,119.78,7.18]
["bitfinex","SOLUSD",1743931390660,22.60181492,119.79,119.77,195.203]
["bitfinex","SOLUSD",1743931390834,5.8435,119.79,119.78,7.16]
["bitfinex","SOLUSD",1743931391032,22.60181492,119.79,119.78,7.16]
["bitfinex","SOLUSD",1743931394266,22.60181492,119.79,119.77,195.203]
["bitfinex","SOLUSD",1743931394562,22.60181492,119.79,119.77,202.363]
["bitfinex","SOLUSD",1743931395156,26.0,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743931395363,42.75831492,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743931396061,48.60331492,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743931396967,63.21581492,119.76,119.72,0.063]
["bitfinex","SOLUSD",1743931397262,16.75831492,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743931398447,22.60471492,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743931399171,42.76666378,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743931399368,16.75831492,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743931400167,16.75831492,119.73,119.72,7.243]
["bitfinex","SOLUSD",1743931405172,26.0,119.73,119.72,7.38516157]
["bitfinex","SOLUSD",1743931408390,16.75831492,119.74,119.72,7.38516157]
["bitfinex","SOLUSD",1743931409489,0.03,119.76,119.73,0.42648471]
["bitfinex","SOLUSD",1743931409785,26.0,119.75,119.73,0.42648471]
["bitfinex","SOLUSD",1743931409949,42.75831492,119.75,119.73,0.42648471]
["bitfinex","SOLUSD",1743931411365,16.78831492,119.76,119.73,6.27268471]
["bitfinex","SOLUSD",1743931411584,0.03,119.76,119.73,6.27268471]
["bitfinex","SOLUSD",1743931412782,16.78831492,119.76,119.73,6.27268471]
["bitfinex","SOLUSD",1743931413482,0.03,119.76,119.73,6.27268471]
["bitfinex","SOLUSD",1743931413787,16.78831492,119.76,119.73,6.27268471]
["bitfinex","SOLUSD",1743931414579,0.03,119.76,119.73,6.27268471]
["bitfinex","SOLUSD",1743931421192,0.03,119.76,119.75,6.27198471]
["bitfinex","SOLUSD",1743931423598,0.03,119.76,119.75,0.42648471]
["bitfinex","SOLUSD",1743931425492,0.03,119.76,119.75,7.56648471]
["bitfinex","SOLUSD",1743931427998,0.03,119.76,119.75,7.14]
["bitfinex","SOLUSD",1743931428197,16.78831492,119.76,119.75,7.14]
["bitfinex","SOLUSD",1743931428780,0.03,119.76,119.75,7.14]
["bitfinex","SOLUSD",1743931428978,0.03,119.76,119.73,0.48948471]
["bitfinex","SOLUSD",1743931429279,0.03,119.76,119.75,7.14]
["bitfinex","SOLUSD",1743931432598,0.03,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743931432808,0.03,119.76,119.75,7.183]
["bitfinex","SOLUSD",1743931433807,16.78831492,119.76,119.75,7.183]
["bitfinex","SOLUSD",1743931435611,16.78831492,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743931437016,22.63331492,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743931444712,16.78831492,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743931444909,0.03,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743931446015,16.78831492,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743931449918,0.03,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743931452619,0.03,119.76,119.75,18.82019963]
["bitfinex","SOLUSD",1743931454135,0.03,119.76,119.75,24.66569963]
["bitfinex","SOLUSD",1743931455510,81.8,119.8,119.77,0.42648471]
["bitfinex","SOLUSD",1743931455715,81.8,119.8,119.79,0.14216157]
["bitfinex","SOLUSD",1743931456023,81.8,119.8,119.79,5.98566157]
["bitfinex","SOLUSD",1743931456912,81.8,119.8,119.79,0.14216157]
["bitfinex","SOLUSD",1743931459227,104.40131492,119.8,119.78,7.12]
["bitfinex","SOLUSD",1743931459548,16.75831492,119.79,119.78,7.12]
["bitfinex","SOLUSD",1743931459727,104.40131492,119.8,119.78,7.12]
["bitfinex","SOLUSD",1743931460039,16.75831492,119.79,119.78,7.12]
["bitfinex","SOLUSD",1743931467439,22.60181492,119.79,119.78,7.12]
["bitfinex","SOLUSD",1743931467743,22.60181492,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743931467956,16.75831492,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743931468128,16.75831492,119.76,119.75,7.163]
["bitfinex","SOLUSD",1743931468747,16.75831492,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743931468947,16.75831492,119.76,119.75,7.163]
["bitfinex","SOLUSD",1743931469248,81.8,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931469437,98.55831492,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931470152,104.40261492,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931471547,98.55831492,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931472151,104.43241492,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931474872,81.83,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931475338,98.58831492,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931475542,98.58831492,119.78,119.75,13.0084]
["bitfinex","SOLUSD",1743931476871,81.83,119.78,119.75,13.0084]
["bitfinex","SOLUSD",1743931477041,98.58831492,119.78,119.75,13.0084]
["bitfinex","SOLUSD",1743931477463,98.58831492,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931478866,16.75831492,119.77,119.75,7.163]
["bitfinex","SOLUSD",1743931479240,22.60281492,119.77,119.75,7.163]
["bitfinex","SOLUSD",1743931480239,16.75831492,119.77,119.75,7.163]
["bitfinex","SOLUSD",1743931480960,104.43251492,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931483163,98.58831492,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931484262,81.83,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931484563,98.58831492,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931485638,104.43251492,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931488746,98.58831492,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931488946,98.58831492,119.78,119.75,13.0084]
["bitfinex","SOLUSD",1743931489348,81.83,119.78,119.75,13.0084]
["bitfinex","SOLUSD",1743931490451,98.58831492,119.78,119.75,13.0084]
["bitfinex","SOLUSD",1743931490650,98.58831492,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931490974,81.83,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931491164,98.58831492,119.78,119.75,7.163]
["bitfinex","SOLUSD",1743931491366,98.58831492,119.78,119.75,13.0084]
["bitfinex","SOLUSD",1743931492368,81.83,119.78,119.75,13.0084]
["bitfinex","SOLUSD",1743931493771,81.83,119.78,119.76,5.98706157]
["bitfinex","SOLUSD",1743931493966,81.83,119.78,119.77,17.18479963]
["bitfinex","SOLUSD",1743931494166,81.83,119.78,119.77,35.83444849]
["bitfinex","SOLUSD",1743931496178,81.83,119.78,119.77,41.67894849]
["bitfinex","SOLUSD",1743931499581,0.03,119.78,119.77,24.92063357]
["bitfinex","SOLUSD",1743931499783,0.03,119.78,119.77,41.67894849]
["bitfinex","SOLUSD",1743931501080,0.03,119.78,119.77,7.22216157]
["bitfinex","SOLUSD",1743931501875,0.03,119.78,119.77,0.14216157]
["bitfinex","SOLUSD",1743931502180,0.03,119.78,119.77,7.22216157]
["bitfinex","SOLUSD",1743931503475,0.03,119.78,119.77,13.06666157]
["bitfinex","SOLUSD",1743931504487,0.03,119.78,119.77,48.75894849]
["bitfinex","SOLUSD",1743931504655,0.03,119.78,119.77,32.00063357]
["bitfinex","SOLUSD",1743931505556,0.03,119.78,119.77,48.75894849]
["bitfinex","SOLUSD",1743931507170,0.03,119.78,119.77,42.91444849]
["bitfinex","SOLUSD",1743931507588,0.03,119.78,119.77,48.75894849]
["bitfinex","SOLUSD",1743931508205,0.03,119.78,119.77,42.91444849]
["bitfinex","SOLUSD",1743931509103,0.03,119.78,119.77,48.75894849]
["bitfinex","SOLUSD",1743931512584,0.03,119.78,119.77,7.50648471]
["bitfinex","SOLUSD",1743931512782,0.03,119.78,119.77,30.10929963]
["bitfinex","SOLUSD",1743931513692,0.03,119.78,119.77,48.75894849]
["bitfinex","SOLUSD",1743931519817,0.03,119.78,119.77,32.00063357]
["bitfinex","SOLUSD",1743931520002,0.03,119.78,119.77,48.75894849]
["bitfinex","SOLUSD",1743931520499,0.03,119.78,119.77,48.47462535]
["bitfinex","SOLUSD",1743931520795,0.03,119.78,119.77,48.75894849]
["bitfinex","SOLUSD",1743931522018,0.03,119.78,119.77,7.50648471]
["bitfinex","SOLUSD",1743931523916,0.03,119.78,119.77,7.22216157]
["bitfinex","SOLUSD",1743931540532,0.03,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743931540722,0.03,119.78,119.77,7.08]
["bitfinex","SOLUSD",1743931541035,16.78831492,119.78,119.77,7.08]
["bitfinex","SOLUSD",1743931541822,16.78831492,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743931542018,16.78831492,119.78,119.77,7.08]
["bitfinex","SOLUSD",1743931546841,22.63231492,119.78,119.77,7.08]
["bitfinex","SOLUSD",1743931549535,16.78831492,119.78,119.77,7.08]
["bitfinex","SOLUSD",1743931554951,22.63231492,119.78,119.77,7.08]
["bitfinex","SOLUSD",1743931557458,16.78831492,119.78,119.77,7.08]
["bitfinex","SOLUSD",1743931558338,22.63231492,119.78,119.77,7.08]
["bitfinex","SOLUSD",1743931571751,22.63231492,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743931571959,16.75831492,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743931572663,83.7915746,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743931572961,83.7915746,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743931572962,102.44122346,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743931573256,26.0,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743931573557,42.75831492,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743931573757,48.60421492,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743931577562,67.25386378,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743931583171,48.60421492,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743931588275,31.8459,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743931588469,48.60421492,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743931592481,42.75831492,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743931595282,26.0,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743931595460,42.75831492,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743931603087,48.60421492,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743931605576,16.75831492,119.73,119.7,13.931]
["bitfinex","SOLUSD",1743931608081,22.60471492,119.73,119.7,8.0833]
["bitfinex","SOLUSD",1743931609101,0.03,119.75,119.71,0.14216157]
["bitfinex","SOLUSD",1743931609263,81.8,119.73,119.72,17.18479963]
["bitfinex","SOLUSD",1743931609468,81.8,119.73,119.72,23.30299963]
["bitfinex","SOLUSD",1743931609666,0.03,119.75,119.74,19.07613357]
["bitfinex","SOLUSD",1743931609889,0.03,119.75,119.74,42.91444849]
["bitfinex","SOLUSD",1743931610090,0.03,119.75,119.74,48.76034849]
["bitfinex","SOLUSD",1743931610391,0.03,119.75,119.74,32.00203357]
["bitfinex","SOLUSD",1743931610588,0.03,119.75,119.74,48.76034849]
["bitfinex","SOLUSD",1743931610895,0.03,119.78,119.77,27.10033357]
["bitfinex","SOLUSD",1743931611099,0.03,119.78,119.77,43.85864849]
["bitfinex","SOLUSD",1743931612381,0.03,119.78,119.77,49.70314849]
["bitfinex","SOLUSD",1743931618086,0.03,119.78,119.77,79.70314849]
["bitfinex","SOLUSD",1743931620585,0.03,119.78,119.77,86.78314849]
["bitfinex","SOLUSD",1743931620780,0.03,119.78,119.77,54.92467649]
["bitfinex","SOLUSD",1743931620985,0.03,119.78,119.77,37.22216157]
["bitfinex","SOLUSD",1743931622006,0.03,119.78,119.77,7.22216157]
["bitfinex","SOLUSD",1743931622208,0.03,119.78,119.77,7.50648471]
["bitfinex","SOLUSD",1743931622993,0.03,119.78,119.77,0.14216157]
["bitfinex","SOLUSD",1743931623305,0.03,119.78,119.77,7.22216157]
["bitfinex","SOLUSD",1743931625603,0.03,119.78,119.77,7.08]
["bitfinex","SOLUSD",1743931626195,16.78831492,119.78,119.77,7.08]
["bitfinex","SOLUSD",1743931626999,22.63231492,119.78,119.75,0.14216157]
["bitfinex","SOLUSD",1743931627196,0.03,119.78,119.74,0.14216157]
["bitfinex","SOLUSD",1743931627399,0.03,119.78,119.77,0.14216157]
["bitfinex","SOLUSD",1743931629117,0.03,119.78,119.77,17.18479963]
["bitfinex","SOLUSD",1743931629317,0.03,119.78,119.77,23.02929963]
["bitfinex","SOLUSD",1743931630302,0.03,119.78,119.77,41.67894849]
["bitfinex","SOLUSD",1743931640502,0.03,119.78,119.77,24.92063357]
["bitfinex","SOLUSD",1743931640705,0.03,119.78,119.77,41.67894849]
["bitfinex","SOLUSD",1743931645123,0.03,119.78,119.77,23.02929963]
["bitfinex","SOLUSD",1743931646129,0.03,119.78,119.77,0.14216157]
["bitfinex","SOLUSD",1743931646336,0.03,119.78,119.77,7.22216157]
["bitfinex","SOLUSD",1743931649131,0.03,119.78,119.76,195.24]
["bitfinex","SOLUSD",1743931649322,0.03,119.78,119.77,7.08]
["bitfinex","SOLUSD",1743931652807,0.03,119.78,119.77,7.22216157]
["bitfinex","SOLUSD",1743931653207,0.03,119.78,119.77,24.26479963]
["bitfinex","SOLUSD",1743931653508,0.03,119.78,119.77,30.10929963]
["bitfinex","SOLUSD",1743931654135,0.03,119.78,119.77,48.75894849]
["bitfinex","SOLUSD",1743931659845,0.03,119.78,119.77,243.97894849]
["bitfinex","SOLUSD",1743931660549,0.03,119.78,119.77,227.22063357]
["bitfinex","SOLUSD",1743931660847,0.03,119.78,119.77,243.97894849]
["bitfinex","SOLUSD",1743931661649,0.03,119.78,119.77,273.97894849]
["bitfinex","SOLUSD",1743931662451,0.0001,119.78,119.77,342.61400817]
["bitfinex","SOLUSD",1743931662639,81.8,119.82,119.81,0.42648471]
["bitfinex","SOLUSD",1743931662949,81.8,119.82,119.81,24.26479963]
["bitfinex","SOLUSD",1743931663561,81.8,119.82,119.81,7.50648471]
["bitfinex","SOLUSD",1743931663729,81.8,119.82,119.81,13.34898471]
["bitfinex","SOLUSD",1743931665856,81.8,119.82,119.81,7.08]
["bitfinex","SOLUSD",1743931666965,22.60051492,119.82,119.81,7.08]
["bitfinex","SOLUSD",1743931667662,22.60051492,119.82,119.78,0.14216157]
["bitfinex","SOLUSD",1743931667868,7.4021,119.82,119.81,7.08]
["bitfinex","SOLUSD",1743931668050,7.4021,119.82,119.77,225.22]
["bitfinex","SOLUSD",1743931668365,7.4021,119.82,119.78,7.08]
["bitfinex","SOLUSD",1743931668530,7.4021,119.82,119.77,225.22]
["bitfinex","SOLUSD",1743931668735,7.4321,119.82,119.79,7.08]
["bitfinex","SOLUSD",1743931668935,22.0373,119.82,119.79,7.08]
["bitfinex","SOLUSD",1743931669150,16.75831492,119.8,119.79,7.08]
["bitfinex","SOLUSD",1743931669864,22.60131492,119.8,119.79,7.08]
["bitfinex","SOLUSD",1743931673038,16.75831492,119.81,119.79,7.08]
["bitfinex","SOLUSD",1743931673458,16.75831492,119.8,119.79,7.08]
["bitfinex","SOLUSD",1743931674670,22.60131492,119.8,119.75,0.063]
["bitfinex","SOLUSD",1743931674874,16.75831492,119.79,119.76,7.08]
["bitfinex","SOLUSD",1743931676171,5.843,119.8,119.76,7.08]
["bitfinex","SOLUSD",1743931676346,16.75831492,119.79,119.76,7.08]
["bitfinex","SOLUSD",1743931677454,16.75831492,119.79,119.76,12.9249]
["bitfinex","SOLUSD",1743931677659,16.75831492,119.8,119.76,12.9249]
["bitfinex","SOLUSD",1743931678259,16.75831492,119.79,119.76,12.9249]
["bitfinex","SOLUSD",1743931678557,81.8,119.78,119.76,12.9249]
["bitfinex","SOLUSD",1743931678951,81.8,119.78,119.76,7.08]
["bitfinex","SOLUSD",1743931681175,81.8,119.78,119.76,7.143]
["bitfinex","SOLUSD",1743931682173,81.8,119.78,119.76,12.9879]
["bitfinex","SOLUSD",1743931682967,81.8,119.78,119.77,0.14216157]
["bitfinex","SOLUSD",1743931683147,81.8,119.78,119.77,16.90047649]
["bitfinex","SOLUSD",1743931683953,81.8,119.78,119.77,17.18479963]
["bitfinex","SOLUSD",1743931684161,81.8,119.78,119.77,35.83444849]
["bitfinex","SOLUSD",1743931684353,81.83,119.82,119.78,0.28432314]
["bitfinex","SOLUSD",1743931684550,81.83,119.82,119.79,0.14216157]
["bitfinex","SOLUSD",1743931684873,81.83,119.82,119.8,7.08]
["bitfinex","SOLUSD",1743931687174,98.58831492,119.82,119.8,7.08]
["bitfinex","SOLUSD",1743931688069,81.83,119.82,119.8,7.08]
["bitfinex","SOLUSD",1743931688265,81.83,119.82,119.8,12.9228]
["bitfinex","SOLUSD",1743931690685,81.83,119.82,119.8,7.08]
["bitfinex","SOLUSD",1743931691049,81.83,119.82,119.8,12.9229]
["bitfinex","SOLUSD",1743931691453,81.83,119.82,119.8,7.08]
["bitfinex","SOLUSD",1743931696586,104.43051492,119.82,119.8,7.08]
["bitfinex","SOLUSD",1743931698757,98.58831492,119.82,119.8,7.08]
["bitfinex","SOLUSD",1743931699063,81.8,119.81,119.8,7.08]
["bitfinex","SOLUSD",1743931699786,81.8,119.81,119.8,7.22216157]
["bitfinex","SOLUSD",1743931699957,81.8,119.81,119.8,13.34948471]
["bitfinex","SOLUSD",1743931700271,81.8,119.81,119.8,30.10779963]
["bitfinex","SOLUSD",1743931703081,81.8,119.81,119.8,7.22216157]
["bitfinex","SOLUSD",1743931703588,81.8,119.81,119.8,7.08]
["bitfinex","SOLUSD",1743931705994,98.55831492,119.81,119.8,7.08]
["bitfinex","SOLUSD",1743931707468,81.8,119.81,119.8,7.08]
["bitfinex","SOLUSD",1743931712784,81.8,119.81,119.8,12.923]
["bitfinex","SOLUSD",1743931717602,81.8,119.81,119.8,7.08]
["bitfinex","SOLUSD",1743931718582,81.8,119.81,119.8,13.06516157]
["bitfinex","SOLUSD",1743931719603,81.8,119.81,119.8,48.75744849]
["bitfinex","SOLUSD",1743931721105,81.83,119.81,119.8,48.75744849]
["bitfinex","SOLUSD",1743931721705,81.83,119.81,119.8,30.10779963]
["bitfinex","SOLUSD",1743931721905,81.83,119.81,119.8,13.34948471]
["bitfinex","SOLUSD",1743931728106,81.83,119.81,119.8,7.22216157]
["bitfinex","SOLUSD",1743931729193,81.83,119.81,119.8,13.06516157]
["bitfinex","SOLUSD",1743931736527,0.0001,119.85,119.84,19.07613357]
["bitfinex","SOLUSD",1743931736728,0.0001,119.85,119.84,109.96770817]
["bitfinex","SOLUSD",1743931736909,0.0001,119.85,119.84,116.65531805]
["bitfinex","SOLUSD",1743931737299,0.0001,119.85,119.84,48.77554849]
["bitfinex","SOLUSD",1743931737706,0.03,119.87,119.85,0.28432314]
["bitfinex","SOLUSD",1743931738026,0.03,119.87,119.86,35.55012535]
["bitfinex","SOLUSD",1743931738826,0.03,119.87,119.86,41.39022535]
["bitfinex","SOLUSD",1743931742421,0.0001,119.88,119.87,0.42648471]
["bitfinex","SOLUSD",1743931742612,0.0001,119.88,119.87,212.32479963]
["bitfinex","SOLUSD",1743931744531,0.0001,119.88,119.87,218.16439963]
["bitfinex","SOLUSD",1743931744716,0.0001,119.88,119.87,236.81404849]
["bitfinex","SOLUSD",1743931748020,0.0001,119.88,119.87,208.48608471]
["bitfinex","SOLUSD",1743931748221,0.0001,119.88,119.87,225.24439963]
["bitfinex","SOLUSD",1743931748623,0.0001,119.88,119.87,255.24439963]
["bitfinex","SOLUSD",1743931749017,0.0001,119.88,119.87,225.24439963]
["bitfinex","SOLUSD",1743931753945,0.0001,119.88,119.87,219.40479963]
["bitfinex","SOLUSD",1743931755348,0.0001,119.88,119.87,225.24439963]
["bitfinex","SOLUSD",1743931759843,0.0001,119.88,119.87,243.89404849]
["bitfinex","SOLUSD",1743931760752,0.0001,119.88,119.87,255.29733055]
["bitfinex","SOLUSD",1743931760946,0.0001,119.88,119.87,275.29733055]
["bitfinex","SOLUSD",1743931762351,0.0001,119.88,119.87,275.36033055]
["bitfinex","SOLUSD",1743931762940,0.0001,119.88,119.87,305.36033055]
["bitfinex","SOLUSD",1743931763757,0.0001,119.88,119.87,285.36033055]
["bitfinex","SOLUSD",1743931767271,0.0001,119.88,119.87,261.52201563]
["bitfinex","SOLUSD",1743931767559,0.0001,119.88,119.87,285.36033055]
["bitfinex","SOLUSD",1743931768847,0.0001,119.88,119.87,255.36033055]
["bitfinex","SOLUSD",1743931772968,0.0001,119.88,119.87,212.38779963]
["bitfinex","SOLUSD",1743931773170,0.0001,119.88,119.87,208.52908471]
["bitfinex","SOLUSD",1743931773350,0.0001,119.88,119.87,225.28739963]
["bitfinex","SOLUSD",1743931773551,0.0001,119.88,119.87,208.52908471]
["bitfinex","SOLUSD",1743931773854,0.0001,119.88,119.87,225.28739963]
["bitfinex","SOLUSD",1743931774257,0.0001,119.88,119.87,218.22739963]
["bitfinex","SOLUSD",1743931774455,0.0001,119.88,119.87,225.28739963]
["bitfinex","SOLUSD",1743931775953,0.0001,119.88,119.87,243.93704849]
["bitfinex","SOLUSD",1743931802670,0.0001,119.88,119.87,225.28739963]
["bitfinex","SOLUSD",1743931803187,0.0001,119.88,119.87,211.96131492]
["bitfinex","SOLUSD",1743931803485,0.0001,119.88,119.87,225.28739963]
["bitfinex","SOLUSD",1743931803691,0.0001,119.88,119.87,243.93704849]
["bitfinex","SOLUSD",1743931808099,0.0001,119.88,119.87,202.40516157]
["bitfinex","SOLUSD",1743931809292,0.0001,119.88,119.87,208.24476157]
["bitfinex","SOLUSD",1743931810495,0.0001,119.88,119.87,225.28739963]
["bitfinex","SOLUSD",1743931810993,0.0001,119.88,119.87,208.52908471]
["bitfinex","SOLUSD",1743931812270,0.0001,119.88,119.87,202.40516157]
["bitfinex","SOLUSD",1743931812898,0.0001,119.88,119.87,195.203]
["bitfinex","SOLUSD",1743931813290,16.75841492,119.88,119.87,195.203]
["bitfinex","SOLUSD",1743931813486,16.75841492,119.88,119.87,7.123]
["bitfinex","SOLUSD",1743931814197,0.0001,119.88,119.87,7.123]
["bitfinex","SOLUSD",1743931815299,0.0001,119.88,119.87,12.9626]
["bitfinex","SOLUSD",1743931815487,0.0001,119.88,119.87,29.86307649]
["bitfinex","SOLUSD",1743931815670,0.0001,119.88,119.87,7.26516157]
["bitfinex","SOLUSD",1743931815874,0.0001,119.88,119.87,7.123]
["bitfinex","SOLUSD",1743931818604,0.0001,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743931818904,0.0001,119.88,119.87,7.123]
["bitfinex","SOLUSD",1743931820704,0.0001,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743931820906,0.0001,119.88,119.87,7.123]
["bitfinex","SOLUSD",1743931822099,0.0001,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743931822608,16.75841492,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743931822777,24.95181492,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743931823906,30.79091492,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743931829111,0.0001,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743931835914,0.0001,119.88,119.87,7.123]
["bitfinex","SOLUSD",1743931837014,0.0001,119.88,119.87,7.26516157]
["bitfinex","SOLUSD",1743931837224,0.0001,119.88,119.87,13.10476157]
["bitfinex","SOLUSD",1743931837523,0.0001,119.88,119.87,30.14739963]
["bitfinex","SOLUSD",1743931838493,0.0001,119.88,119.87,7.26516157]
["bitfinex","SOLUSD",1743931840124,0.0001,119.88,119.87,13.10476157]
["bitfinex","SOLUSD",1743931840537,0.0001,119.88,119.87,6.04476157]
["bitfinex","SOLUSD",1743931840704,0.0001,119.88,119.87,13.10476157]
["bitfinex","SOLUSD",1743931842423,0.0001,119.88,119.87,6.04476157]
["bitfinex","SOLUSD",1743931842831,0.0001,119.88,119.87,13.10476157]
["bitfinex","SOLUSD",1743931848927,0.0001,119.88,119.87,48.79704849]
["bitfinex","SOLUSD",1743931849118,0.0001,119.88,119.87,50.32694849]
["bitfinex","SOLUSD",1743931852329,0.0001,119.88,119.87,33.56863357]
["bitfinex","SOLUSD",1743931852535,0.0001,119.88,119.87,50.32694849]
["bitfinex","SOLUSD",1743931853741,0.0001,119.88,119.87,33.56863357]
["bitfinex","SOLUSD",1743931853944,0.0001,119.88,119.87,50.32694849]
["bitfinex","SOLUSD",1743931854242,0.0001,119.88,119.87,13.38908471]
["bitfinex","SOLUSD",1743931854838,0.0001,119.88,119.87,13.10476157]
["bitfinex","SOLUSD",1743931855045,0.0001,119.88,119.87,7.26516157]
["bitfinex","SOLUSD",1743931855214,0.0001,119.88,119.87,0.20516157]
["bitfinex","SOLUSD",1743931855522,0.0001,119.88,119.87,7.26516157]
["bitfinex","SOLUSD",1743931856058,0.0001,119.88,119.87,7.123]
["bitfinex","SOLUSD",1743931856352,22.59751492,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743931864324,41.24716378,119.88,119.87,0.0001]
["bitfinex","SOLUSD",1743931864530,26.0,119.85,119.81,7.06]
["bitfinex","SOLUSD",1743931864719,16.75831492,119.83,119.8,15.33492579]
["bitfinex","SOLUSD",1743931864923,16.75831492,119.81,119.78,195.183]
["bitfinex","SOLUSD",1743931865225,67.03325968,119.84,119.78,195.183]
["bitfinex","SOLUSD",1743931865226,16.75831492,119.8,119.78,202.243]
["bitfinex","SOLUSD",1743931865447,16.75831492,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743931865761,22.60181492,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743931866122,22.60181492,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1743931866123,24.11501492,119.79,119.78,0.0001]
["bitfinex","SOLUSD",1743931866428,26.0,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743931866628,42.75831492,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743931868056,48.60281492,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743931869728,42.75831492,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743931871533,48.60281492,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743931872242,42.75831492,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743931873058,16.75831492,119.78,119.76,7.143]
["bitfinex","SOLUSD",1743931873642,16.75831492,119.77,119.76,7.143]
["bitfinex","SOLUSD",1743931879242,16.75831492,119.78,119.76,7.143]
["bitfinex","SOLUSD",1743931880962,22.60231492,119.78,119.76,7.143]
["bitfinex","SOLUSD",1743931881663,16.75831492,119.78,119.76,7.143]
["bitfinex","SOLUSD",1743931882769,16.75831492,119.77,119.76,7.143]
["bitfinex","SOLUSD",1743931883279,22.60281492,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743931884077,41.25246378,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743931884282,42.79496378,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743931888055,109.82822346,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743931893783,42.79496378,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743931897779,109.82822346,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743931899880,110.32822346,119.77,119.75,0.0001]
["bitfinex","SOLUSD",1743931900069,16.75831492,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743931903096,22.60331492,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743931904185,41.25296378,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743931917401,41.28296378,119.76,119.75,0.0001]
["bitfinex","SOLUSD",1743931918500,35.40796378,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743931919773,22.60381492,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743931919975,104.40381492,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743931923210,137.66716378,119.75,119.7,7.143]
["bitfinex","SOLUSD",1743931923410,16.75831492,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743931925193,22.60571492,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743931926309,22.60571492,119.71,119.68,0.063]
["bitfinex","SOLUSD",1743931926310,26.0,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743931926601,42.75831492,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743931927049,61.40796378,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743931927219,16.75831492,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743931927394,16.75831492,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743931927592,42.75831492,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743931927801,61.40796378,119.65,119.63,0.063]
["bitfinex","SOLUSD",1743931928007,83.7915746,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743931928326,16.75831492,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743931929327,41.25876378,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743931929627,22.60911492,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743931929823,16.75831492,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743931930029,26.0,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743931930236,42.75831492,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743931935432,48.60911492,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743931943313,148.91922346,119.64,119.61,0.063]
["bitfinex","SOLUSD",1743931943543,16.75831492,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743931944429,22.61011492,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743931946049,41.25976378,119.62,119.6,0.063]
["bitfinex","SOLUSD",1743931946354,41.25976378,119.62,119.58,0.063]
["bitfinex","SOLUSD",1743931946355,26.0,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743931946642,42.75831492,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743931947139,61.40796378,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743931947318,61.40796378,119.59,119.55,195.52]
["bitfinex","SOLUSD",1743931947515,42.75831492,119.56,119.55,195.52]
["bitfinex","SOLUSD",1743931947936,42.75831492,119.56,119.53,13.251]
["bitfinex","SOLUSD",1743931947937,48.61321492,119.56,119.53,13.251]
["bitfinex","SOLUSD",1743931948343,16.75831492,119.55,119.53,13.251]
["bitfinex","SOLUSD",1743931948642,16.75831492,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743931950450,22.61401492,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743931954345,41.26366378,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743931955628,22.61401492,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743931957038,16.75831492,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743931960036,26.0,119.56,119.53,0.063]
["bitfinex","SOLUSD",1743931960037,16.75831492,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743931960237,16.75831492,119.55,119.54,7.08]
["bitfinex","SOLUSD",1743931961040,98.55831492,119.55,119.54,12.9357]
["bitfinex","SOLUSD",1743931961240,81.8,119.55,119.54,12.9357]
["bitfinex","SOLUSD",1743931961645,81.8,119.55,119.54,30.12049963]
["bitfinex","SOLUSD",1743931963159,5.8527,119.61,119.58,0.28432314]
["bitfinex","SOLUSD",1743931963160,80.1334,119.61,119.58,0.28432314]
["bitfinex","SOLUSD",1743931963338,80.1334,119.61,119.59,23.87831492]
["bitfinex","SOLUSD",1743931964865,80.1334,119.61,119.6,5.8528]
["bitfinex","SOLUSD",1743931965453,80.1334,119.61,119.59,12.9731]
["bitfinex","SOLUSD",1743931966566,80.1334,119.61,119.6,0.14216157]
["bitfinex","SOLUSD",1743931966760,80.1334,119.61,119.6,5.99496157]
["bitfinex","SOLUSD",1743931969470,0.03,119.64,119.6,32.29554982]
["bitfinex","SOLUSD",1743931969666,0.03,119.64,119.61,26.01626511]
["bitfinex","SOLUSD",1743931970483,0.03,119.64,119.61,27.60236511]
["bitfinex","SOLUSD",1743931972171,0.03,119.64,119.62,5.8518]
["bitfinex","SOLUSD",1743931972377,0.03,119.64,119.63,7.1]
["bitfinex","SOLUSD",1743931974852,0.03,119.64,119.63,12.9513]
["bitfinex","SOLUSD",1743931979080,0.03,119.64,119.63,13.09346157]
["bitfinex","SOLUSD",1743931980575,0.03,119.64,119.63,39.39404982]
["bitfinex","SOLUSD",1743931980781,0.03,119.64,119.63,58.04369868]
["bitfinex","SOLUSD",1743931982890,80.1634,119.7,119.65,0.14216157]
["bitfinex","SOLUSD",1743931983058,80.1634,119.7,119.69,0.14216157]
["bitfinex","SOLUSD",1743931983262,80.1634,119.7,119.69,7.52648471]
["bitfinex","SOLUSD",1743931984686,80.1634,119.7,119.69,13.37488471]
["bitfinex","SOLUSD",1743931984890,80.1634,119.7,119.69,39.39114982]
["bitfinex","SOLUSD",1743931985386,80.1634,119.7,119.69,7.24216157]
["bitfinex","SOLUSD",1743931985556,112.02766511,119.7,119.67,0.14216157]
["bitfinex","SOLUSD",1743931985759,102.64321237,119.7,119.68,7.08]
["bitfinex","SOLUSD",1743931986384,102.64321237,119.7,119.67,0.14216157]
["bitfinex","SOLUSD",1743931986683,16.63181237,119.68,119.67,7.1]
["bitfinex","SOLUSD",1743931986882,22.48071237,119.68,119.67,7.1]
["bitfinex","SOLUSD",1743931987895,31.84719768,119.68,119.67,7.1]
["bitfinex","SOLUSD",1743931993488,80.1634,119.7,119.67,7.1]
["bitfinex","SOLUSD",1743931994191,80.1634,119.7,119.68,0.14216157]
["bitfinex","SOLUSD",1743931994889,80.1634,119.7,119.68,31.98925925]
["bitfinex","SOLUSD",1743931996279,0.03,119.7,119.69,26.28262082]
["bitfinex","SOLUSD",1743931997497,0.03,119.7,119.69,0.14216157]
["bitfinex","SOLUSD",1743931998882,0.03,119.7,119.68,0.14216157]
["bitfinex","SOLUSD",1743932000100,0.03,119.7,119.67,7.1]
["bitfinex","SOLUSD",1743932001002,5.8779,119.7,119.67,7.1]
["bitfinex","SOLUSD",1743932006095,31.87619768,119.7,119.67,7.1]
["bitfinex","SOLUSD",1743932006291,25.99829768,119.69,119.68,7.08]
["bitfinex","SOLUSD",1743932006883,31.87619768,119.7,119.68,7.08]
["bitfinex","SOLUSD",1743932007507,0.03,119.7,119.68,7.08]
["bitfinex","SOLUSD",1743932007810,0.03,119.7,119.68,23.70396987]
["bitfinex","SOLUSD",1743932009487,0.03,119.7,119.68,29.55276987]
["bitfinex","SOLUSD",1743932010099,0.03,119.7,119.69,0.14216157]
["bitfinex","SOLUSD",1743932012391,0.03,119.7,119.68,7.08]
["bitfinex","SOLUSD",1743932012812,0.03,119.7,119.68,23.70396987]
["bitfinex","SOLUSD",1743932013107,0.03,119.7,119.69,0.42648471]
["bitfinex","SOLUSD",1743932013414,0.03,119.7,119.69,17.05045458]
["bitfinex","SOLUSD",1743932014208,0.03,119.7,119.69,22.89885458]
["bitfinex","SOLUSD",1743932016614,0.03,119.7,119.69,17.05045458]
["bitfinex","SOLUSD",1743932016819,0.03,119.7,119.69,0.14216157]
["bitfinex","SOLUSD",1743932017319,0.03,119.7,119.68,7.08]
["bitfinex","SOLUSD",1743932019131,0.03,119.7,119.69,35.70010344]
["bitfinex","SOLUSD",1743932019933,0.03,119.7,119.69,231.08010344]
["bitfinex","SOLUSD",1743932020925,0.03,119.7,119.69,236.92850344]
["bitfinex","SOLUSD",1743932021819,0.03,119.7,119.69,246.26472723]
["bitfinex","SOLUSD",1743932024222,0.03,119.7,119.69,195.52216157]
["bitfinex","SOLUSD",1743932024521,0.03,119.7,119.69,202.62216157]
["bitfinex","SOLUSD",1743932024712,0.03,119.7,119.69,7.12]
["bitfinex","SOLUSD",1743932025228,0.03,119.7,119.68,0.14216157]
["bitfinex","SOLUSD",1743932025408,0.03,119.7,119.69,7.12]
["bitfinex","SOLUSD",1743932032326,0.03,119.7,119.69,39.35507837]
["bitfinex","SOLUSD",1743932034131,0.03,119.7,119.69,58.00472723]
["bitfinex","SOLUSD",1743932036231,0.03,119.7,119.69,39.35507837]
["bitfinex","SOLUSD",1743932041731,0.03,119.7,119.69,48.66048132]
["bitfinex","SOLUSD",1743932044036,0.03,119.7,119.69,244.02048132]
["bitfinex","SOLUSD",1743932051340,0.03,119.7,119.69,310.48427232]
["bitfinex","SOLUSD",1743932051547,0.03,119.7,119.69,244.02048132]
["bitfinex","SOLUSD",1743932054442,0.03,119.7,119.69,274.02048132]
["bitfinex","SOLUSD",1743932057449,0.03,119.7,119.69,244.02048132]
["bitfinex","SOLUSD",1743932057653,0.03,119.75,119.74,0.14216157]
["bitfinex","SOLUSD",1743932057837,0.03,119.75,119.74,7.28216157]
["bitfinex","SOLUSD",1743932061146,0.03,119.75,119.74,30.02833246]
["bitfinex","SOLUSD",1743932061857,0.03,119.75,119.74,24.18243246]
["bitfinex","SOLUSD",1743932068483,0.03,119.75,119.74,7.28216157]
["bitfinex","SOLUSD",1743932068775,0.03,119.75,119.73,0.14216157]
["bitfinex","SOLUSD",1743932068956,0.03,119.75,119.74,7.12]
["bitfinex","SOLUSD",1743932070961,0.03,119.75,119.74,23.87810932]
["bitfinex","SOLUSD",1743932071166,0.03,119.75,119.74,30.00833246]
["bitfinex","SOLUSD",1743932076078,0.03,119.75,119.74,24.16243246]
["bitfinex","SOLUSD",1743932078270,0.03,119.75,119.74,7.54648471]
["bitfinex","SOLUSD",1743932078458,0.03,119.75,119.74,30.00833246]
["bitfinex","SOLUSD",1743932078875,0.03,119.75,119.74,48.65798132]
["bitfinex","SOLUSD",1743932080391,0.03,119.76,119.75,19.07613357]
["bitfinex","SOLUSD",1743932080569,0.03,119.76,119.75,35.69208132]
["bitfinex","SOLUSD",1743932082275,0.03,119.76,119.75,41.53758132]
["bitfinex","SOLUSD",1743932083379,0.03,119.76,119.75,71.53758132]
["bitfinex","SOLUSD",1743932086077,0.03,119.78,119.75,86.15128132]
["bitfinex","SOLUSD",1743932086274,0.03,119.78,119.77,61.69208132]
["bitfinex","SOLUSD",1743932087585,0.03,119.78,119.77,67.53658132]
["bitfinex","SOLUSD",1743932090285,0.03,119.78,119.77,0.42648471]
["bitfinex","SOLUSD",1743932090482,0.03,119.78,119.77,7.32216157]
["bitfinex","SOLUSD",1743932096290,0.03,119.78,119.77,23.93810932]
["bitfinex","SOLUSD",1743932097604,0.03,119.78,119.77,29.78260932]
["bitfinex","SOLUSD",1743932101001,0.03,119.78,119.77,30.06693246]
["bitfinex","SOLUSD",1743932101776,0.03,119.78,119.77,24.22243246]
["bitfinex","SOLUSD",1743932105300,0.03,119.78,119.77,7.60648471]
["bitfinex","SOLUSD",1743932105596,0.03,119.78,119.77,24.22243246]
["bitfinex","SOLUSD",1743932107209,0.03,119.78,119.77,23.93810932]
["bitfinex","SOLUSD",1743932107399,0.03,119.78,119.77,7.32216157]
["bitfinex","SOLUSD",1743932107904,0.03,119.78,119.77,23.93810932]
["bitfinex","SOLUSD",1743932108690,0.03,119.78,119.77,29.78260932]
["bitfinex","SOLUSD",1743932114180,0.03,119.78,119.77,48.71658132]
["bitfinex","SOLUSD",1743932115488,0.03,119.78,119.77,115.18037232]
["bitfinex","SOLUSD",1743932116679,0.03,119.78,119.77,48.71658132]
["bitfinex","SOLUSD",1743932117105,0.03,119.78,119.77,48.43225818]
["bitfinex","SOLUSD",1743932117406,0.03,119.78,119.77,48.37225818]
["bitfinex","SOLUSD",1743932117605,0.03,119.78,119.77,48.65658132]
["bitfinex","SOLUSD",1743932117802,0.03,119.78,119.77,7.26216157]
["bitfinex","SOLUSD",1743932119793,0.03,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743932120113,16.64594775,119.78,119.76,7.183]
["bitfinex","SOLUSD",1743932120294,16.61594775,119.77,119.76,7.183]
["bitfinex","SOLUSD",1743932120699,80.1334,119.77,119.76,7.183]
["bitfinex","SOLUSD",1743932122118,85.9779,119.77,119.76,7.183]
["bitfinex","SOLUSD",1743932123314,85.9779,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743932123612,85.9779,119.77,119.76,7.183]
["bitfinex","SOLUSD",1743932124608,80.1334,119.77,119.76,7.183]
["bitfinex","SOLUSD",1743932127002,85.9779,119.77,119.76,7.183]
["bitfinex","SOLUSD",1743932128618,80.1334,119.77,119.76,7.183]
["bitfinex","SOLUSD",1743932135418,85.9779,119.77,119.76,7.183]
["bitfinex","SOLUSD",1743932136420,22.46044775,119.77,119.76,7.183]
["bitfinex","SOLUSD",1743932136806,22.46044775,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743932137120,88.92423875,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743932137429,115.46638761,119.77,119.76,0.0001]
["bitfinex","SOLUSD",1743932137714,18.64964886,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743932137912,35.26559661,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743932138419,41.11059661,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743932139919,22.46094775,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743932152625,16.61594775,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743932153724,22.46094775,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743932155337,22.49094775,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743932157937,16.64594775,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743932158739,22.49094775,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743932159839,16.64594775,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743932160148,0.03,119.76,119.75,7.143]
["bitfinex","SOLUSD",1743932160943,0.03,119.76,119.75,7.28516157]
["bitfinex","SOLUSD",1743932161648,0.03,119.76,119.75,7.143]
["bitfinex","SOLUSD",1743932161949,16.64594775,119.76,119.75,7.143]
["bitfinex","SOLUSD",1743932162733,0.03,119.76,119.75,7.143]
["bitfinex","SOLUSD",1743932163535,0.03,119.76,119.75,12.9885]
["bitfinex","SOLUSD",1743932167143,0.03,119.76,119.75,13.13066157]
["bitfinex","SOLUSD",1743932167440,0.03,119.76,119.75,30.03093246]
["bitfinex","SOLUSD",1743932167631,0.03,119.76,119.75,36.10123246]
["bitfinex","SOLUSD",1743932175060,0.03,119.76,119.75,54.75088132]
["bitfinex","SOLUSD",1743932175760,0.03,119.77,119.76,0.42648471]
["bitfinex","SOLUSD",1743932175963,0.03,119.77,119.76,17.04243246]
["bitfinex","SOLUSD",1743932177566,0.03,119.77,119.76,22.88743246]
["bitfinex","SOLUSD",1743932180349,0.03,119.78,119.77,35.69208132]
["bitfinex","SOLUSD",1743932180544,0.0001,119.78,119.77,102.15587232]
["bitfinex","SOLUSD",1743932180732,0.0001,119.78,119.77,103.71797232]
["bitfinex","SOLUSD",1743932181351,0.0001,119.78,119.77,37.25418132]
["bitfinex","SOLUSD",1743932182244,0.0001,119.78,119.77,43.09868132]
["bitfinex","SOLUSD",1743932183760,0.0001,119.78,119.77,109.56247232]
["bitfinex","SOLUSD",1743932184134,0.0001,119.78,119.77,304.80247232]
["bitfinex","SOLUSD",1743932185458,0.0001,119.78,119.77,238.33868132]
["bitfinex","SOLUSD",1743932187660,0.0001,119.78,119.77,304.80247232]
["bitfinex","SOLUSD",1743932188168,0.0001,119.78,119.77,309.51982032]
["bitfinex","SOLUSD",1743932188563,0.03,119.87,119.8,20.14216157]
["bitfinex","SOLUSD",1743932188731,0.03,119.87,119.81,68.77208132]
["bitfinex","SOLUSD",1743932189650,0.03,119.87,119.81,74.61458132]
["bitfinex","SOLUSD",1743932189848,0.03,119.87,119.82,18.79181043]
["bitfinex","SOLUSD",1743932190027,0.03,119.87,119.86,0.42648471]
["bitfinex","SOLUSD",1743932190231,0.03,119.87,119.86,7.50648471]
["bitfinex","SOLUSD",1743932191826,0.03,119.87,119.86,13.34658471]
["bitfinex","SOLUSD",1743932192032,0.03,119.87,119.86,7.50648471]
["bitfinex","SOLUSD",1743932192339,0.03,119.87,119.86,13.34658471]
["bitfinex","SOLUSD",1743932193244,0.03,119.87,119.86,29.96253246]
["bitfinex","SOLUSD",1743932195255,0.03,119.87,119.86,13.34658471]
["bitfinex","SOLUSD",1743932202565,0.03,119.87,119.86,7.50648471]
["bitfinex","SOLUSD",1743932203068,0.03,119.87,119.86,7.22216157]
["bitfinex","SOLUSD",1743932203752,16.64594775,119.87,119.85,202.2]
["bitfinex","SOLUSD",1743932204265,0.03,119.87,119.85,202.2]
["bitfinex","SOLUSD",1743932206065,16.64594775,119.87,119.85,195.14]
["bitfinex","SOLUSD",1743932206256,16.61594775,119.86,119.85,202.2]
["bitfinex","SOLUSD",1743932207670,16.61594775,119.86,119.85,195.14]
["bitfinex","SOLUSD",1743932208371,22.45604775,119.86,119.85,195.14]
["bitfinex","SOLUSD",1743932208869,22.45604775,119.86,119.83,7.06]
["bitfinex","SOLUSD",1743932210375,16.61594775,119.86,119.83,7.06]
["bitfinex","SOLUSD",1743932210569,16.61594775,119.86,119.83,12.9015]
["bitfinex","SOLUSD",1743932210873,22.48574775,119.87,119.83,12.9015]
["bitfinex","SOLUSD",1743932211061,5.8698,119.87,119.83,12.9015]
["bitfinex","SOLUSD",1743932211268,22.48564775,119.87,119.84,0.42648471]
["bitfinex","SOLUSD",1743932213977,16.64594775,119.87,119.84,0.42648471]
["bitfinex","SOLUSD",1743932214157,0.03,119.87,119.84,0.42648471]
["bitfinex","SOLUSD",1743932214453,0.03,119.87,119.84,6.26738471]
["bitfinex","SOLUSD",1743932214653,0.03,119.87,119.84,22.88333246]
["bitfinex","SOLUSD",1743932216168,0.03,119.87,119.84,6.26738471]
["bitfinex","SOLUSD",1743932216371,0.03,119.87,119.84,0.42648471]
["bitfinex","SOLUSD",1743932216574,16.64594775,119.87,119.84,0.42648471]
["bitfinex","SOLUSD",1743932219502,22.48574775,119.87,119.83,7.06]
["bitfinex","SOLUSD",1743932219795,16.61594775,119.85,119.83,7.06]
["bitfinex","SOLUSD",1743932219967,16.61594775,119.86,119.83,7.06]
["bitfinex","SOLUSD",1743932220172,22.48574775,119.87,119.83,7.06]
["bitfinex","SOLUSD",1743932220403,22.48574775,119.87,119.84,0.14216157]
["bitfinex","SOLUSD",1743932220570,16.64594775,119.87,119.84,0.14216157]
["bitfinex","SOLUSD",1743932220769,0.03,119.87,119.84,0.14216157]
["bitfinex","SOLUSD",1743932222211,22.48554775,119.87,119.84,0.14216157]
["bitfinex","SOLUSD",1743932225193,16.61594775,119.86,119.85,7.06]
["bitfinex","SOLUSD",1743932226619,0.03,119.87,119.86,0.14216157]
["bitfinex","SOLUSD",1743932226818,0.03,119.87,119.86,17.04243246]
["bitfinex","SOLUSD",1743932228908,0.03,119.87,119.86,22.88253246]
["bitfinex","SOLUSD",1743932232984,0.03,119.87,119.86,41.53218132]
["bitfinex","SOLUSD",1743932234300,0.03,119.87,119.86,236.63218132]
["bitfinex","SOLUSD",1743932234516,0.0001,119.88,119.87,19.07613357]
["bitfinex","SOLUSD",1743932234811,0.0001,119.88,119.87,35.69208132]
["bitfinex","SOLUSD",1743932236205,0.0001,119.89,119.88,39.07613357]
["bitfinex","SOLUSD",1743932236514,0.0001,119.89,119.88,55.69208132]
["bitfinex","SOLUSD",1743932236816,0.0001,119.89,119.88,57.27918132]
["bitfinex","SOLUSD",1743932237324,0.0001,119.89,119.88,35.69208132]
["bitfinex","SOLUSD",1743932238187,0.0001,119.89,119.88,41.53118132]
["bitfinex","SOLUSD",1743932238605,0.0001,119.89,119.88,61.53118132]
["bitfinex","SOLUSD",1743932240187,0.0001,119.9,119.89,25.20223357]
["bitfinex","SOLUSD",1743932240394,0.0001,119.9,119.89,50.40338895]
["bitfinex","SOLUSD",1743932241086,0.0001,119.9,119.89,51.99048895]
["bitfinex","SOLUSD",1743932241283,1.6023,119.98,119.93,0.28432314]
["bitfinex","SOLUSD",1743932241487,1.6023,119.98,119.95,0.42648471]
["bitfinex","SOLUSD",1743932241985,24.05254775,119.98,119.95,0.42648471]
["bitfinex","SOLUSD",1743932242302,0.03,119.99,119.97,0.14216157]
["bitfinex","SOLUSD",1743932242505,0.03,119.99,119.98,7.34432314]
["bitfinex","SOLUSD",1743932242709,81.83,120.0,119.99,0.14216157]
["bitfinex","SOLUSD",1743932244012,81.83,120.0,119.98,7.06]
["bitfinex","SOLUSD",1743932246302,98.41594775,119.99,119.95,195.04]
["bitfinex","SOLUSD",1743932246508,16.61594775,119.98,119.96,7.08]
["bitfinex","SOLUSD",1743932251908,87.6342,119.99,119.96,7.08]
["bitfinex","SOLUSD",1743932252107,81.8,119.99,119.97,0.14216157]
["bitfinex","SOLUSD",1743932253118,81.8,119.99,119.97,5.97676157]
["bitfinex","SOLUSD",1743932254197,81.8,119.99,119.97,22.59270932]
["bitfinex","SOLUSD",1743932255921,0.03,120.0,119.98,0.28432314]
["bitfinex","SOLUSD",1743932256302,0.03,120.0,119.99,0.14216157]
["bitfinex","SOLUSD",1743932257216,0.03,120.0,119.98,24.91023357]
["bitfinex","SOLUSD",1743932258202,0.03,120.0,119.99,35.40775818]
["bitfinex","SOLUSD",1743932258400,0.03,120.0,119.99,41.24155818]
["bitfinex","SOLUSD",1743932259104,0.03,120.0,119.99,43.16398132]
["bitfinex","SOLUSD",1743932259515,0.03,120.0,119.99,26.54803357]
["bitfinex","SOLUSD",1743932259706,0.03,120.0,119.99,24.90993357]
["bitfinex","SOLUSD",1743932259905,0.03,120.0,119.99,41.52588132]
["bitfinex","SOLUSD",1743932260306,0.03,120.0,119.99,19.07613357]
["bitfinex","SOLUSD",1743932261200,0.03,120.0,119.99,0.42648471]
["bitfinex","SOLUSD",1743932261608,0.03,120.0,119.99,6.26028471]
["bitfinex","SOLUSD",1743932262123,0.03,120.0,119.99,19.07613357]
["bitfinex","SOLUSD",1743932262305,0.03,120.0,119.99,0.42648471]
["bitfinex","SOLUSD",1743932262819,0.03,120.0,119.99,41.52588132]
["bitfinex","SOLUSD",1743932263027,0.03,120.0,119.99,24.90993357]
["bitfinex","SOLUSD",1743932263210,0.03,120.0,119.99,41.52588132]
["bitfinex","SOLUSD",1743932263605,0.03,120.0,119.99,24.90993357]
["bitfinex","SOLUSD",1743932264012,0.03,120.0,119.99,41.52588132]
["bitfinex","SOLUSD",1743932264630,0.03,120.0,119.99,24.90993357]
["bitfinex","SOLUSD",1743932266414,0.0001,120.0,119.99,24.90993357]
["bitfinex","SOLUSD",1743932267226,0.0001,120.0,119.99,50.74355922]
["bitfinex","SOLUSD",1743932267941,2.7361835,120.03,120.02,44.90975922]
["bitfinex","SOLUSD",1743932268119,2.7361835,120.03,120.02,26.17613357]
["bitfinex","SOLUSD",1743932268321,2.7361835,120.03,120.02,52.00975922]
["bitfinex","SOLUSD",1743932270134,2.7361835,120.03,120.02,57.84205922]
["bitfinex","SOLUSD",1743932270337,83.362,120.12,120.05,19.07613357]
["bitfinex","SOLUSD",1743932270629,25.83362565,120.09,120.07,0.14216157]
["bitfinex","SOLUSD",1743932270946,25.83362565,120.08,120.07,0.14216157]
["bitfinex","SOLUSD",1743932273318,39.86832565,120.08,120.07,7.12]
["bitfinex","SOLUSD",1743932274632,39.86832565,120.08,120.06,194.86]
["bitfinex","SOLUSD",1743932274832,107.63362565,120.07,120.06,194.86]
["bitfinex","SOLUSD",1743932275837,113.46352565,120.07,120.06,194.86]
["bitfinex","SOLUSD",1743932278737,87.6299,120.07,120.06,194.86]
["bitfinex","SOLUSD",1743932278929,113.46352565,120.07,120.05,7.12]
["bitfinex","SOLUSD",1743932279128,25.83362565,120.06,120.05,7.12]
["bitfinex","SOLUSD",1743932280449,31.66402565,120.06,120.05,7.12]
["bitfinex","SOLUSD",1743932280945,31.66402565,120.06,120.02,0.14216157]
["bitfinex","SOLUSD",1743932281114,81.8,120.05,120.03,7.1]
["bitfinex","SOLUSD",1743932281313,25.83362565,120.04,120.02,0.14216157]
["bitfinex","SOLUSD",1743932281519,81.8,120.05,120.03,7.12]
["bitfinex","SOLUSD",1743932281718,25.83362565,120.04,120.03,7.12]
["bitfinex","SOLUSD",1743932285246,25.83362565,120.04,120.03,37.12]
["bitfinex","SOLUSD",1743932285633,31.66492565,120.04,120.03,37.12]
["bitfinex","SOLUSD",1743932286526,5.8313,120.04,120.03,37.12]
["bitfinex","SOLUSD",1743932286729,31.66492565,120.04,120.03,37.12]
["bitfinex","SOLUSD",1743932286942,25.83362565,120.04,120.03,37.12]
["bitfinex","SOLUSD",1743932287748,16.53685464,120.04,120.03,37.12]
["bitfinex","SOLUSD",1743932287921,16.53685464,120.04,120.03,7.12]
["bitfinex","SOLUSD",1743932289251,22.36815464,120.04,120.03,7.12]
["bitfinex","SOLUSD",1743932290552,16.53685464,120.04,120.03,7.12]
["bitfinex","SOLUSD",1743932290940,22.36815464,120.04,120.03,7.12]
["bitfinex","SOLUSD",1743932298781,26.0,120.02,120.01,194.84]
["bitfinex","SOLUSD",1743932298941,26.0,120.02,119.99,7.163]
["bitfinex","SOLUSD",1743932298942,42.53685464,120.02,119.99,7.163]
["bitfinex","SOLUSD",1743932299267,16.53685464,120.0,119.99,7.163]
["bitfinex","SOLUSD",1743932299463,16.53685464,120.0,119.99,37.163]
["bitfinex","SOLUSD",1743932299642,16.53685464,120.0,119.99,7.163]
["bitfinex","SOLUSD",1743932300664,22.37015464,120.0,119.99,7.163]
["bitfinex","SOLUSD",1743932304865,5.8333,120.0,119.99,7.163]
["bitfinex","SOLUSD",1743932305168,22.37015464,120.0,119.99,7.163]
["bitfinex","SOLUSD",1743932317474,22.37015464,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743932323587,5.8326,120.02,119.99,0.063]
["bitfinex","SOLUSD",1743932323759,16.53685464,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743932323960,16.53685464,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743932324159,16.53685464,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743932324466,16.53685464,120.02,119.99,0.063]
["bitfinex","SOLUSD",1743932324669,16.53685464,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743932330470,16.53685464,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743932337894,22.37015464,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743932343876,16.53685464,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743932344482,22.37015464,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743932348889,5.8326,120.02,119.99,0.063]
["bitfinex","SOLUSD",1743932349088,5.8326,120.02,120.0,7.06]
["bitfinex","SOLUSD",1743932349283,16.53685464,120.01,120.0,7.06]
["bitfinex","SOLUSD",1743932354404,16.53685464,120.02,120.0,7.06]
["bitfinex","SOLUSD",1743932355311,16.53685464,120.02,120.0,12.8933]
["bitfinex","SOLUSD",1743932356387,16.53685464,120.02,120.0,7.06]
["bitfinex","SOLUSD",1743932357910,16.53685464,120.01,120.0,7.06]
["bitfinex","SOLUSD",1743932358693,22.36965464,120.01,120.0,7.06]
["bitfinex","SOLUSD",1743932359711,22.36965464,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743932359942,16.53685464,120.0,119.99,7.123]
["bitfinex","SOLUSD",1743932360103,16.53685464,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743932360305,16.53685464,120.0,119.99,7.123]
["bitfinex","SOLUSD",1743932360504,98.33685464,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743932361912,104.17015464,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743932375109,104.17015464,120.0,119.97,7.06]
["bitfinex","SOLUSD",1743932375300,16.53685464,119.98,119.97,7.06]
["bitfinex","SOLUSD",1743932377221,22.37115464,119.98,119.97,7.06]
["bitfinex","SOLUSD",1743932388132,22.37115464,119.98,119.97,7.123]
["bitfinex","SOLUSD",1743932391035,42.53685464,119.98,119.97,7.123]
["bitfinex","SOLUSD",1743932393547,16.53685464,119.99,119.97,7.123]
["bitfinex","SOLUSD",1743932395243,16.53685464,119.98,119.97,7.123]
["bitfinex","SOLUSD",1743932401138,42.53685464,119.99,119.97,7.123]
["bitfinex","SOLUSD",1743932401343,16.53685464,119.99,119.97,7.123]
["bitfinex","SOLUSD",1743932401660,16.56685464,119.99,119.97,7.123]
["bitfinex","SOLUSD",1743932402862,0.03,119.99,119.98,6.26078471]
["bitfinex","SOLUSD",1743932403840,0.03,119.99,119.98,24.91043357]
["bitfinex","SOLUSD",1743932405670,0.03,119.99,119.98,0.42648471]
["bitfinex","SOLUSD",1743932405838,16.56685464,119.99,119.97,6.103]
["bitfinex","SOLUSD",1743932406036,16.56685464,119.99,119.98,7.06]
["bitfinex","SOLUSD",1743932408859,22.40065464,119.99,119.98,7.06]
["bitfinex","SOLUSD",1743932409959,16.56685464,119.99,119.98,7.06]
["bitfinex","SOLUSD",1743932410347,22.40065464,119.99,119.98,7.06]
["bitfinex","SOLUSD",1743932412487,22.40065464,119.99,119.97,0.063]
["bitfinex","SOLUSD",1743932412651,16.53685464,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743932416971,16.56685464,119.99,119.97,0.063]
["bitfinex","SOLUSD",1743932417273,0.03,119.99,119.97,0.20516157]
["bitfinex","SOLUSD",1743932417566,0.03,119.99,119.97,0.48948471]
["bitfinex","SOLUSD",1743932418550,0.03,119.99,119.98,24.91043357]
["bitfinex","SOLUSD",1743932420055,0.03,119.99,119.98,41.44728821]
["bitfinex","SOLUSD",1743932423556,0.03,119.99,119.98,71.44728821]
["bitfinex","SOLUSD",1743932425571,0.03,119.99,119.98,37.20216157]
["bitfinex","SOLUSD",1743932426678,0.03,119.99,119.98,7.20216157]
["bitfinex","SOLUSD",1743932430157,16.56685464,119.99,119.98,7.20216157]
["bitfinex","SOLUSD",1743932431088,22.40065464,119.99,119.97,0.063]
["bitfinex","SOLUSD",1743932431389,5.8638,119.99,119.98,7.06]
["bitfinex","SOLUSD",1743932431958,0.03,119.99,119.98,7.06]
["bitfinex","SOLUSD",1743932432585,16.56685464,119.99,119.97,0.063]
["bitfinex","SOLUSD",1743932432884,16.56685464,119.99,119.98,7.06]
["bitfinex","SOLUSD",1743932435498,0.03,119.99,119.98,7.20216157]
["bitfinex","SOLUSD",1743932435785,0.03,119.99,119.98,26.13613357]
["bitfinex","SOLUSD",1743932435954,0.03,119.99,119.98,31.97043357]
["bitfinex","SOLUSD",1743932437083,0.03,119.99,119.98,226.87043357]
["bitfinex","SOLUSD",1743932447885,0.03,119.99,119.98,243.40728821]
["bitfinex","SOLUSD",1743932449298,0.03,119.99,119.98,270.00318821]
["bitfinex","SOLUSD",1743932450106,0.03,119.99,119.98,300.00318821]
["bitfinex","SOLUSD",1743932450496,0.03,119.99,119.98,280.00318821]
["bitfinex","SOLUSD",1743932453705,0.03,119.99,119.98,280.06618821]
["bitfinex","SOLUSD",1743932454796,0.03,119.99,119.98,256.93343357]
["bitfinex","SOLUSD",1743932455107,0.03,119.99,119.98,250.81481043]
["bitfinex","SOLUSD",1743932455301,0.03,119.99,119.98,251.09913357]
["bitfinex","SOLUSD",1743932455500,0.03,119.99,119.98,244.03913357]
["bitfinex","SOLUSD",1743932455682,0.03,119.99,119.98,251.09913357]
["bitfinex","SOLUSD",1743932456003,0.03,119.99,119.98,202.16516157]
["bitfinex","SOLUSD",1743932456187,0.03,119.99,119.98,202.44948471]
["bitfinex","SOLUSD",1743932459405,0.03,119.99,119.98,226.93343357]
["bitfinex","SOLUSD",1743932460306,0.03,119.99,119.98,243.47028821]
["bitfinex","SOLUSD",1743932461611,0.03,119.99,119.98,221.09913357]
["bitfinex","SOLUSD",1743932462811,0.03,119.99,119.98,226.93343357]
["bitfinex","SOLUSD",1743932463107,0.03,119.99,119.98,243.47028821]
["bitfinex","SOLUSD",1743932466107,0.03,119.99,119.98,202.44948471]
["bitfinex","SOLUSD",1743932467188,0.03,119.99,119.98,208.28378471]
["bitfinex","SOLUSD",1743932468520,0.03,119.99,119.98,243.47028821]
["bitfinex","SOLUSD",1743932469920,0.03,119.99,119.98,202.16516157]
["bitfinex","SOLUSD",1743932471288,16.56685464,119.99,119.98,202.023]
["bitfinex","SOLUSD",1743932473622,22.40065464,119.99,119.98,202.023]
["bitfinex","SOLUSD",1743932477810,16.56685464,119.99,119.98,202.023]
["bitfinex","SOLUSD",1743932478618,0.03,119.99,119.98,202.023]
["bitfinex","SOLUSD",1743932479095,16.56685464,119.99,119.98,202.023]
["bitfinex","SOLUSD",1743932479419,22.40065464,119.99,119.98,202.023]
["bitfinex","SOLUSD",1743932482015,22.40065464,119.99,119.98,194.963]
["bitfinex","SOLUSD",1743932482318,22.40065464,119.99,119.98,202.023]
["bitfinex","SOLUSD",1743932482527,22.40065464,119.99,119.98,194.963]
["bitfinex","SOLUSD",1743932482707,22.40065464,119.99,119.98,202.023]
["bitfinex","SOLUSD",1743932484905,21.90065464,119.99,119.98,202.023]
["bitfinex","SOLUSD",1743932485225,21.90065464,119.99,119.98,7.123]
["bitfinex","SOLUSD",1743932487437,21.90065464,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932487600,21.90065464,119.99,119.98,7.123]
["bitfinex","SOLUSD",1743932489414,21.90065464,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932489622,21.90065464,119.99,119.98,7.123]
["bitfinex","SOLUSD",1743932492031,23.52115464,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932492336,23.55115464,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932492504,89.6985732,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932493003,24.02115464,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932494910,42.6708035,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932499916,108.81822206,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932501332,42.6708035,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932509032,108.81822206,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932509732,42.6708035,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932510127,22.40065464,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932510526,22.40065464,119.99,119.98,7.123]
["bitfinex","SOLUSD",1743932523645,16.56685464,119.99,119.98,7.123]
["bitfinex","SOLUSD",1743932530248,16.56685464,119.99,119.98,12.9573]
["bitfinex","SOLUSD",1743932530249,0.03,119.99,119.98,12.9573]
["bitfinex","SOLUSD",1743932554367,0.03,119.99,119.98,7.123]
["bitfinex","SOLUSD",1743932558859,16.56685464,119.99,119.98,7.123]
["bitfinex","SOLUSD",1743932559778,16.56685464,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932560556,22.40065464,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932560970,23.93535464,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932562677,90.0827732,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932570488,23.93535464,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932571789,108.73242206,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743932578587,26.0,119.95,119.9,0.063]
["bitfinex","SOLUSD",1743932578776,16.53685464,119.91,119.9,0.20516157]
["bitfinex","SOLUSD",1743932578984,16.53685464,119.92,119.9,7.26516157]
["bitfinex","SOLUSD",1743932579283,16.53685464,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743932580881,82.6842732,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743932581401,88.5219732,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743932582475,26.0,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743932582675,42.53685464,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743932583366,48.37595464,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743932587105,42.53685464,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743932587274,42.53685464,119.88,119.87,7.123]
["bitfinex","SOLUSD",1743932588797,16.53685464,119.89,119.87,7.123]
["bitfinex","SOLUSD",1743932589299,16.53685464,119.91,119.87,12.9624]
["bitfinex","SOLUSD",1743932589685,16.53685464,119.9,119.87,12.9624]
["bitfinex","SOLUSD",1743932590795,16.53685464,119.9,119.87,7.123]
["bitfinex","SOLUSD",1743932592584,16.53685464,119.89,119.87,7.123]
["bitfinex","SOLUSD",1743932599814,22.37555464,119.89,119.87,7.123]
["bitfinex","SOLUSD",1743932600118,16.53685464,119.88,119.87,7.123]
["bitfinex","SOLUSD",1743932601307,22.37595464,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743932614722,16.53685464,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743932614905,16.53685464,119.89,119.87,0.063]
["bitfinex","SOLUSD",1743932615110,16.53685464,119.89,119.88,7.06]
["bitfinex","SOLUSD",1743932616405,22.40525464,119.9,119.88,7.06]
["bitfinex","SOLUSD",1743932617527,16.53685464,119.89,119.88,7.06]
["bitfinex","SOLUSD",1743932618827,22.37545464,119.89,119.88,7.06]
["bitfinex","SOLUSD",1743932633914,16.53685464,119.89,119.88,7.06]
["bitfinex","SOLUSD",1743932634738,22.37545464,119.89,119.88,7.06]
["bitfinex","SOLUSD",1743932641548,22.37545464,119.89,119.88,7.123]
["bitfinex","SOLUSD",1743932644234,16.53685464,119.89,119.88,7.123]
["bitfinex","SOLUSD",1743932649845,22.40515464,119.9,119.88,7.123]
["bitfinex","SOLUSD",1743932650751,16.53685464,119.89,119.88,7.123]
["bitfinex","SOLUSD",1743932651453,5.8683,119.9,119.88,7.123]
["bitfinex","SOLUSD",1743932651652,22.40515464,119.9,119.88,7.123]
["bitfinex","SOLUSD",1743932652354,16.53685464,119.89,119.88,7.123]
["bitfinex","SOLUSD",1743932654559,22.37545464,119.89,119.88,7.123]
["bitfinex","SOLUSD",1743932655743,22.37545464,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743932665168,16.53685464,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743932665343,22.40515464,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743932665541,22.40515464,119.9,119.89,7.06]
["bitfinex","SOLUSD",1743932665746,5.8683,119.9,119.89,7.06]
["bitfinex","SOLUSD",1743932666065,22.40515464,119.9,119.89,7.06]
["bitfinex","SOLUSD",1743932671754,22.40515464,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743932671954,16.53685464,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743932673251,22.37545464,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743932689968,26.0,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743932690168,16.53685464,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743932690485,16.53685464,119.82,119.81,7.123]
["bitfinex","SOLUSD",1743932691683,16.53685464,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743932692085,22.37885464,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743932704891,16.53685464,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743932705108,26.0,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743932705285,22.37805464,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743932706176,16.53685464,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743932706384,16.53685464,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743932706585,42.53685464,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743932708294,22.37885464,119.82,119.81,0.0001]
["bitfinex","SOLUSD",1743932708601,22.37885464,119.82,119.76,7.123]
["bitfinex","SOLUSD",1743932708602,26.0,119.79,119.76,7.123]
["bitfinex","SOLUSD",1743932708797,16.53685464,119.77,119.76,7.123]
["bitfinex","SOLUSD",1743932709295,16.53685464,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743932709497,16.53685464,119.77,119.76,7.123]
["bitfinex","SOLUSD",1743932710200,22.38135464,119.77,119.76,7.123]
["bitfinex","SOLUSD",1743932712203,22.38135464,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743932712399,22.38135464,119.77,119.76,7.123]
["bitfinex","SOLUSD",1743932712720,22.38135464,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743932716605,16.53685464,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743932721710,81.8,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743932723708,81.8,119.78,119.77,0.14216157]
["bitfinex","SOLUSD",1743932725214,98.33685464,119.78,119.76,0.20516157]
["bitfinex","SOLUSD",1743932726311,81.8,119.78,119.76,0.20516157]
["bitfinex","SOLUSD",1743932727016,98.33685464,119.78,119.76,0.20516157]
["bitfinex","SOLUSD",1743932727317,81.8,119.78,119.76,0.20516157]
["bitfinex","SOLUSD",1743932728018,81.8,119.78,119.76,6.05006157]
["bitfinex","SOLUSD",1743932731021,81.8,119.78,119.76,0.20516157]
["bitfinex","SOLUSD",1743932731425,81.8,119.78,119.76,6.05016157]
["bitfinex","SOLUSD",1743932731602,81.8,119.78,119.76,0.20516157]
["bitfinex","SOLUSD",1743932734502,98.33685464,119.78,119.76,0.20516157]
["bitfinex","SOLUSD",1743932735428,81.8,119.78,119.76,0.20516157]
["bitfinex","SOLUSD",1743932735614,81.8,119.78,119.76,6.05016157]
["bitfinex","SOLUSD",1743932736121,81.8,119.78,119.77,35.61298821]
["bitfinex","SOLUSD",1743932737926,81.8,119.78,119.77,41.45748821]
["bitfinex","SOLUSD",1743932738827,0.03,119.81,119.78,6.76336157]
["bitfinex","SOLUSD",1743932739017,0.03,119.81,119.8,0.28432314]
["bitfinex","SOLUSD",1743932740011,0.03,119.81,119.8,6.12732314]
["bitfinex","SOLUSD",1743932740535,0.03,119.81,119.8,0.28432314]
["bitfinex","SOLUSD",1743932740732,0.03,119.81,119.79,7.06]
["bitfinex","SOLUSD",1743932740935,16.53685464,119.8,119.79,7.20216157]
["bitfinex","SOLUSD",1743932743532,16.53685464,119.8,119.79,0.14216157]
["bitfinex","SOLUSD",1743932743737,22.40945464,119.81,119.79,7.20216157]
["bitfinex","SOLUSD",1743932743918,16.56685464,119.81,119.79,7.20216157]
["bitfinex","SOLUSD",1743932744117,0.03,119.81,119.8,0.14216157]
["bitfinex","SOLUSD",1743932748037,0.03,119.81,119.8,6.26948471]
["bitfinex","SOLUSD",1743932748217,0.03,119.81,119.8,43.08668821]
["bitfinex","SOLUSD",1743932755738,0.03,119.81,119.8,238.28668821]
["bitfinex","SOLUSD",1743932761337,0.03,119.81,119.8,214.27613357]
["bitfinex","SOLUSD",1743932761649,0.03,119.81,119.8,220.11913357]
["bitfinex","SOLUSD",1743932761851,0.03,119.81,119.8,236.65598821]
["bitfinex","SOLUSD",1743932762745,0.03,119.81,119.8,243.17168821]
["bitfinex","SOLUSD",1743932768150,0.03,119.84,119.82,0.14216157]
["bitfinex","SOLUSD",1743932768454,0.03,119.84,119.83,24.02333935]
["bitfinex","SOLUSD",1743932770037,0.03,119.84,119.83,29.86493935]
["bitfinex","SOLUSD",1743932771959,0.03,119.84,119.83,13.32808471]
["bitfinex","SOLUSD",1743932772139,0.03,119.84,119.83,29.86493935]
["bitfinex","SOLUSD",1743932772454,0.03,119.84,119.83,68.51458821]
["bitfinex","SOLUSD",1743932776340,0.03,119.84,119.83,48.51458821]
["bitfinex","SOLUSD",1743932778073,0.03,119.84,119.83,26.13613357]
["bitfinex","SOLUSD",1743932778249,0.03,119.84,119.83,0.14216157]
["bitfinex","SOLUSD",1743932778443,0.03,119.84,119.83,7.20216157]
["bitfinex","SOLUSD",1743932782868,0.03,119.84,119.83,0.14216157]
["bitfinex","SOLUSD",1743932783060,0.03,119.84,119.83,7.20216157]
["bitfinex","SOLUSD",1743932784246,16.56685464,119.84,119.83,7.20216157]
["bitfinex","SOLUSD",1743932785148,0.03,119.84,119.83,7.20216157]
["bitfinex","SOLUSD",1743932786472,0.03,119.84,119.83,13.32808471]
["bitfinex","SOLUSD",1743932786955,0.03,119.84,119.83,48.51458821]
["bitfinex","SOLUSD",1743932789272,0.03,119.84,119.83,26.13613357]
["bitfinex","SOLUSD",1743932789769,0.03,119.84,119.83,7.20216157]
["bitfinex","SOLUSD",1743932791763,0.03,119.84,119.83,7.48648471]
["bitfinex","SOLUSD",1743932792152,0.03,119.84,119.83,48.51458821]
["bitfinex","SOLUSD",1743932793972,0.03,119.84,119.83,243.65458821]
["bitfinex","SOLUSD",1743932795175,0.03,119.84,119.83,227.11773357]
["bitfinex","SOLUSD",1743932797662,0.03,119.84,119.83,243.65458821]
["bitfinex","SOLUSD",1743932801978,0.03,119.84,119.83,227.11773357]
["bitfinex","SOLUSD",1743932802155,0.03,119.84,119.83,243.65458821]
["bitfinex","SOLUSD",1743932810182,0.03,119.84,119.83,227.11773357]
["bitfinex","SOLUSD",1743932810367,0.03,119.84,119.83,243.65458821]
["bitfinex","SOLUSD",1743932813183,0.03,119.84,119.83,48.51458821]
["bitfinex","SOLUSD",1743932820306,0.03,119.84,119.83,0.14216157]
["bitfinex","SOLUSD",1743932820470,16.56685464,119.84,119.83,0.14216157]
["bitfinex","SOLUSD",1743932820778,16.56685464,119.84,119.83,7.18216157]
["bitfinex","SOLUSD",1743932820992,0.03,119.84,119.83,7.18216157]
["bitfinex","SOLUSD",1743932822078,0.03,119.84,119.83,7.04]
["bitfinex","SOLUSD",1743932822394,16.56685464,119.84,119.83,7.04]
["bitfinex","SOLUSD",1743932828909,0.03,119.84,119.83,7.04]
["bitfinex","SOLUSD",1743932829084,0.03,119.84,119.83,7.18216157]
["bitfinex","SOLUSD",1743932829902,0.03,119.84,119.83,13.30808471]
["bitfinex","SOLUSD",1743932830098,0.03,119.84,119.83,48.49458821]
["bitfinex","SOLUSD",1743932838409,0.03,119.84,119.83,26.11613357]
["bitfinex","SOLUSD",1743932839605,0.03,119.84,119.83,0.14216157]
["bitfinex","SOLUSD",1743932839910,16.56685464,119.84,119.83,7.04]
["bitfinex","SOLUSD",1743932843616,22.40795464,119.84,119.83,7.04]
["bitfinex","SOLUSD",1743932846219,16.56685464,119.84,119.83,7.04]
["bitfinex","SOLUSD",1743932846417,16.56685464,119.84,119.82,195.14]
["bitfinex","SOLUSD",1743932846616,16.56685464,119.84,119.83,7.04]
["bitfinex","SOLUSD",1743932850026,16.56685464,119.84,119.83,7.24]
["bitfinex","SOLUSD",1743932851526,22.40795464,119.84,119.83,7.24]
["bitfinex","SOLUSD",1743932852421,22.40795464,119.84,119.83,0.2]
["bitfinex","SOLUSD",1743932852728,22.40795464,119.84,119.83,7.24]
["bitfinex","SOLUSD",1743932854829,16.56685464,119.84,119.83,7.24]
["bitfinex","SOLUSD",1743932856134,0.03,119.84,119.83,7.66648471]
["bitfinex","SOLUSD",1743932856317,0.03,119.84,119.83,13.50808471]
["bitfinex","SOLUSD",1743932856519,0.03,119.84,119.83,48.69458821]
["bitfinex","SOLUSD",1743932857936,0.03,119.84,119.83,7.66648471]
["bitfinex","SOLUSD",1743932858127,16.56685464,119.84,119.83,7.24]
["bitfinex","SOLUSD",1743932860123,22.40795464,119.84,119.83,7.24]
["bitfinex","SOLUSD",1743932860731,22.40795464,119.84,119.83,0.2]
["bitfinex","SOLUSD",1743932860926,22.40795464,119.84,119.83,7.24]
["bitfinex","SOLUSD",1743932867566,96.6895732,119.84,119.83,0.0001]
["bitfinex","SOLUSD",1743932874137,23.95165464,119.84,119.83,0.0001]
["bitfinex","SOLUSD",1743932876447,23.95165464,119.84,119.83,0.0631]
["bitfinex","SOLUSD",1743932880855,90.0990732,119.84,119.83,0.0631]
["bitfinex","SOLUSD",1743932881858,90.0990732,119.84,119.83,0.0001]
["bitfinex","SOLUSD",1743932882047,26.0,119.82,119.81,7.123]
["bitfinex","SOLUSD",1743932882230,48.37885464,119.82,119.81,7.123]
["bitfinex","SOLUSD",1743932888853,42.53685464,119.82,119.81,7.123]
["bitfinex","SOLUSD",1743932889060,42.56685464,119.84,119.82,0.14216157]
["bitfinex","SOLUSD",1743932889253,0.03,119.84,119.82,0.14216157]
["bitfinex","SOLUSD",1743932889762,16.56685464,119.84,119.82,0.14216157]
["bitfinex","SOLUSD",1743932890265,16.53685464,119.83,119.82,0.14216157]
["bitfinex","SOLUSD",1743932890465,16.53685464,119.83,119.81,7.123]
["bitfinex","SOLUSD",1743932890668,16.53685464,119.82,119.81,7.26516157]
["bitfinex","SOLUSD",1743932892848,22.37885464,119.82,119.81,7.26516157]
["bitfinex","SOLUSD",1743932903978,16.53685464,119.82,119.81,7.26516157]
["bitfinex","SOLUSD",1743932905047,22.37885464,119.82,119.81,7.26516157]
["bitfinex","SOLUSD",1743932905475,5.8717,119.83,119.81,7.26516157]
["bitfinex","SOLUSD",1743932905668,16.56685464,119.83,119.81,7.26516157]
["bitfinex","SOLUSD",1743932906372,16.53685464,119.82,119.81,7.26516157]
["bitfinex","SOLUSD",1743932909660,16.53685464,119.82,119.81,7.123]
["bitfinex","SOLUSD",1743932909861,16.53685464,119.82,119.81,7.26516157]
["bitfinex","SOLUSD",1743932910452,22.37885464,119.82,119.81,7.26516157]
["bitfinex","SOLUSD",1743932911880,16.53685464,119.82,119.81,7.26516157]
["bitfinex","SOLUSD",1743932921895,0.03,119.83,119.82,0.14216157]
["bitfinex","SOLUSD",1743932922059,0.03,119.83,119.82,0.42648471]
["bitfinex","SOLUSD",1743932923864,0.03,119.83,119.82,6.26848471]
["bitfinex","SOLUSD",1743932924201,0.03,119.83,119.82,24.91813357]
["bitfinex","SOLUSD",1743932924367,0.03,119.83,119.82,41.45498821]
["bitfinex","SOLUSD",1743932929686,0.03,119.83,119.82,24.91813357]
["bitfinex","SOLUSD",1743932930993,0.03,119.83,119.82,41.45498821]
["bitfinex","SOLUSD",1743932940374,0.03,119.83,119.82,236.59498821]
["bitfinex","SOLUSD",1743932948800,0.03,119.83,119.82,213.93181043]
["bitfinex","SOLUSD",1743932949108,0.03,119.83,119.82,202.32216157]
["bitfinex","SOLUSD",1743932949298,0.03,119.83,119.82,202.60648471]
["bitfinex","SOLUSD",1743932950675,0.03,119.83,119.82,227.09813357]
["bitfinex","SOLUSD",1743932951708,0.03,119.83,119.82,243.63498821]
["bitfinex","SOLUSD",1743932951907,0.03,119.83,119.82,227.09813357]
["bitfinex","SOLUSD",1743932953009,0.03,119.83,119.82,221.25613357]
["bitfinex","SOLUSD",1743932955413,0.03,119.83,119.82,195.28216157]
["bitfinex","SOLUSD",1743932955712,16.56685464,119.83,119.82,202.32216157]
["bitfinex","SOLUSD",1743932956002,16.56685464,119.83,119.82,195.28216157]
["bitfinex","SOLUSD",1743932956187,16.56685464,119.83,119.82,202.32216157]
["bitfinex","SOLUSD",1743932957311,22.40845464,119.83,119.82,202.32216157]
["bitfinex","SOLUSD",1743932959496,22.40845464,119.83,119.82,7.18216157]
["bitfinex","SOLUSD",1743932960813,22.40845464,119.83,119.82,7.04]
["bitfinex","SOLUSD",1743932966292,0.03,119.83,119.82,7.18216157]
["bitfinex","SOLUSD",1743932966511,16.56685464,119.83,119.82,7.18216157]
["bitfinex","SOLUSD",1743932966708,0.03,119.83,119.82,7.46648471]
["bitfinex","SOLUSD",1743932966913,0.03,119.83,119.82,13.30848471]
["bitfinex","SOLUSD",1743932975726,0.03,119.83,119.82,7.46648471]
["bitfinex","SOLUSD",1743932979130,16.56685464,119.83,119.82,0.14216157]
["bitfinex","SOLUSD",1743932979338,16.56685464,119.83,119.82,7.18216157]
["bitfinex","SOLUSD",1743932981833,0.03,119.83,119.82,7.18216157]
["bitfinex","SOLUSD",1743932982032,0.03,119.83,119.82,7.46648471]
["bitfinex","SOLUSD",1743932988545,0.03,119.83,119.82,48.49498821]
["bitfinex","SOLUSD",1743932992543,0.03,119.83,119.82,31.95813357]
["bitfinex","SOLUSD",1743932993042,0.03,119.83,119.82,48.49498821]
["bitfinex","SOLUSD",1743932999361,0.03,119.83,119.82,31.95813357]
["bitfinex","SOLUSD",1743933005352,0.03,119.83,119.82,48.49498821]
["bitfinex","SOLUSD",1743933005553,0.03,119.83,119.82,31.95813357]
["bitfinex","SOLUSD",1743933005855,0.03,119.83,119.82,48.49498821]
["bitfinex","SOLUSD",1743933007257,0.03,119.83,119.82,31.95813357]
["bitfinex","SOLUSD",1743933007553,0.03,119.83,119.82,227.07813357]
["bitfinex","SOLUSD",1743933008854,0.03,119.83,119.82,243.61498821]
["bitfinex","SOLUSD",1743933009055,0.03,119.83,119.82,227.07813357]
["bitfinex","SOLUSD",1743933014768,0.03,119.83,119.82,195.54648471]
["bitfinex","SOLUSD",1743933014967,16.56685464,119.83,119.82,202.58648471]
["bitfinex","SOLUSD",1743933015651,0.03,119.83,119.82,202.58648471]
["bitfinex","SOLUSD",1743933018274,0.03,119.83,119.82,243.61498821]
["bitfinex","SOLUSD",1743933021674,0.03,119.83,119.82,245.26448821]
["bitfinex","SOLUSD",1743933027574,0.03,119.84,119.83,39.07613357]
["bitfinex","SOLUSD",1743933027760,0.03,119.84,119.83,55.61298821]
["bitfinex","SOLUSD",1743933028781,0.03,119.84,119.83,61.45458821]
["bitfinex","SOLUSD",1743933036283,0.03,119.84,119.83,256.55458821]
["bitfinex","SOLUSD",1743933045504,0.03,119.84,119.83,214.17613357]
["bitfinex","SOLUSD",1743933045702,0.03,119.84,119.83,195.24216157]
["bitfinex","SOLUSD",1743933045896,16.56685464,119.84,119.83,202.28216157]
["bitfinex","SOLUSD",1743933046907,22.40795464,119.84,119.83,202.34516157]
["bitfinex","SOLUSD",1743933049706,16.56685464,119.84,119.83,202.34516157]
["bitfinex","SOLUSD",1743933053309,110.42815464,119.84,119.83,195.163]
["bitfinex","SOLUSD",1743933053605,110.42815464,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743933053606,178.1877732,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743933056918,96.3877732,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743933061015,30.24035464,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743933062295,18.17905464,119.84,119.83,0.20516157]
["bitfinex","SOLUSD",1743933062520,16.56685464,119.84,119.83,0.20516157]
["bitfinex","SOLUSD",1743933065013,22.40795464,119.84,119.83,0.20516157]
["bitfinex","SOLUSD",1743933066815,22.40795464,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743933067116,88.5553732,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743933070805,1.627,119.83,119.82,7.04]
["bitfinex","SOLUSD",1743933071005,18.16385464,119.83,119.82,7.04]
["bitfinex","SOLUSD",1743933072826,24.00545464,119.83,119.82,7.04]
["bitfinex","SOLUSD",1743933075834,24.00545464,119.83,119.81,7.103]
["bitfinex","SOLUSD",1743933076133,16.53685464,119.82,119.81,7.103]
["bitfinex","SOLUSD",1743933076831,98.33685464,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743933077035,98.33685464,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743933077239,16.53685464,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743933078043,22.37935464,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743933078424,26.0,119.78,119.76,195.263]
["bitfinex","SOLUSD",1743933078627,26.0,119.78,119.77,7.04]
["bitfinex","SOLUSD",1743933078935,42.53685464,119.78,119.77,7.04]
["bitfinex","SOLUSD",1743933079329,42.53685464,119.78,119.76,202.303]
["bitfinex","SOLUSD",1743933079515,16.53685464,119.77,119.76,202.303]
["bitfinex","SOLUSD",1743933079715,16.53685464,119.77,119.76,195.263]
["bitfinex","SOLUSD",1743933080237,22.38135464,119.77,119.76,195.263]
["bitfinex","SOLUSD",1743933081215,16.53685464,119.77,119.76,195.263]
["bitfinex","SOLUSD",1743933081818,22.38135464,119.77,119.76,195.263]
["bitfinex","SOLUSD",1743933082042,22.38135464,119.77,119.76,202.303]
["bitfinex","SOLUSD",1743933083047,16.53685464,119.77,119.76,202.303]
["bitfinex","SOLUSD",1743933085844,16.53685464,119.77,119.76,7.103]
["bitfinex","SOLUSD",1743933089253,16.53685464,119.77,119.76,7.24516157]
["bitfinex","SOLUSD",1743933091725,22.38135464,119.77,119.76,7.103]
["bitfinex","SOLUSD",1743933093651,22.38135464,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743933094237,16.53685464,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743933094846,22.38135464,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743933095351,16.53685464,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743933095729,22.38135464,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743933096349,170.3287732,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743933098852,170.3287732,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743933099048,16.53685464,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743933099247,124.33685464,119.75,119.72,7.04]
["bitfinex","SOLUSD",1743933099432,16.53685464,119.73,119.72,7.04]
["bitfinex","SOLUSD",1743933099631,16.53685464,119.73,119.71,0.063]
["bitfinex","SOLUSD",1743933100154,42.53685464,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743933100354,48.38375464,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743933106757,21.53685464,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743933107064,38.07370928,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743933108658,43.92060928,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743933113462,43.98360928,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743933120559,38.13670928,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743933121378,43.98360928,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743933122974,43.98360928,119.72,119.7,0.063]
["bitfinex","SOLUSD",1743933123162,16.53685464,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743933124082,22.38425464,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743933125163,38.92110928,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743933125365,81.8,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743933125683,164.4842732,119.7,119.68,0.063]
["bitfinex","SOLUSD",1743933125890,98.33685464,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743933126189,104.18525464,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743933129710,22.38525464,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743933130205,22.38525464,119.69,119.65,7.24]
["bitfinex","SOLUSD",1743933130505,42.53685464,119.66,119.65,0.2]
["bitfinex","SOLUSD",1743933131606,48.38675464,119.66,119.65,0.2]
["bitfinex","SOLUSD",1743933135706,42.53685464,119.66,119.65,0.2]
["bitfinex","SOLUSD",1743933137200,16.53685464,119.66,119.65,0.2]
["bitfinex","SOLUSD",1743933137413,66.14741856,119.7,119.65,0.2]
["bitfinex","SOLUSD",1743933137598,16.53685464,119.67,119.66,7.18216157]
["bitfinex","SOLUSD",1743933138597,16.53685464,119.68,119.66,7.18216157]
["bitfinex","SOLUSD",1743933139279,16.53685464,119.67,119.66,7.04]
["bitfinex","SOLUSD",1743933139890,22.38625464,119.67,119.66,7.04]
["bitfinex","SOLUSD",1743933140091,48.38625464,119.67,119.66,7.04]
["bitfinex","SOLUSD",1743933140575,48.38625464,119.67,119.65,0.23]
["bitfinex","SOLUSD",1743933140782,16.53685464,119.66,119.65,0.23]
["bitfinex","SOLUSD",1743933141895,22.38675464,119.66,119.65,0.23]
["bitfinex","SOLUSD",1743933142092,104.18675464,119.66,119.65,0.23]
["bitfinex","SOLUSD",1743933144712,98.33685464,119.66,119.65,0.23]
["bitfinex","SOLUSD",1743933145184,104.18675464,119.66,119.65,0.23]
["bitfinex","SOLUSD",1743933153488,98.33685464,119.66,119.65,0.23]
["bitfinex","SOLUSD",1743933154515,104.18675464,119.66,119.65,0.23]
["bitfinex","SOLUSD",1743933158603,98.33685464,119.66,119.65,0.23]
["bitfinex","SOLUSD",1743933158914,104.18675464,119.66,119.65,0.23]
["bitfinex","SOLUSD",1743933165391,22.38675464,119.66,119.65,0.23]
["bitfinex","SOLUSD",1743933167803,16.53685464,119.66,119.65,0.23]
["bitfinex","SOLUSD",1743933171224,22.38675464,119.66,119.65,0.23]
["bitfinex","SOLUSD",1743933172417,22.38675464,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743933172618,16.53685464,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743933173308,22.38715464,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743933175223,5.8503,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743933175429,5.8501,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743933175616,16.53685464,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743933177124,104.18715464,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743933177911,98.33685464,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743933181531,104.18715464,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743933189937,22.38715464,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743933190143,26.0,119.61,119.59,0.03]
["bitfinex","SOLUSD",1743933190316,16.53685464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933191739,22.38965464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933203950,16.53685464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933204848,22.38965464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933206451,16.53685464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933211255,22.38965464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933212154,5.8522,119.62,119.59,0.03]
["bitfinex","SOLUSD",1743933212359,16.53685464,119.61,119.59,0.03]
["bitfinex","SOLUSD",1743933214763,16.53685464,119.62,119.59,0.03]
["bitfinex","SOLUSD",1743933217066,16.53685464,119.61,119.59,0.03]
["bitfinex","SOLUSD",1743933219465,16.53685464,119.62,119.59,0.03]
["bitfinex","SOLUSD",1743933242387,98.39985464,119.63,119.6,0.28432314]
["bitfinex","SOLUSD",1743933242571,81.863,119.63,119.62,0.14216157]
["bitfinex","SOLUSD",1743933242766,81.863,119.63,119.62,0.42648471]
["bitfinex","SOLUSD",1743933243083,0.063,119.63,119.62,0.42648471]
["bitfinex","SOLUSD",1743933243861,0.063,119.63,119.62,19.07613357]
["bitfinex","SOLUSD",1743933244185,0.063,119.63,119.62,24.92793357]
["bitfinex","SOLUSD",1743933253796,0.063,119.63,119.62,0.42648471]
["bitfinex","SOLUSD",1743933256603,16.59985464,119.63,119.6,0.14216157]
["bitfinex","SOLUSD",1743933256804,0.063,119.63,119.62,7.04]
["bitfinex","SOLUSD",1743933256988,16.59985464,119.63,119.62,7.04]
["bitfinex","SOLUSD",1743933257489,16.59985464,119.63,119.61,7.04]
["bitfinex","SOLUSD",1743933257711,16.53685464,119.62,119.61,7.04]
["bitfinex","SOLUSD",1743933258114,0.063,119.63,119.61,7.04]
["bitfinex","SOLUSD",1743933258299,16.53685464,119.62,119.61,7.04]
["bitfinex","SOLUSD",1743933265224,16.53685464,119.62,119.61,7.07]
["bitfinex","SOLUSD",1743933267924,22.38865464,119.62,119.61,7.07]
["bitfinex","SOLUSD",1743933270429,22.38865464,119.62,119.61,7.07]
["bitfinex","SOLUSD",1743933273532,5.9143,119.63,119.61,7.07]
["bitfinex","SOLUSD",1743933273734,16.53685464,119.62,119.61,7.07]
["bitfinex","SOLUSD",1743933275942,22.38865464,119.62,119.61,7.07]
["bitfinex","SOLUSD",1743933291347,22.38865464,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743933295552,26.0,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933295742,42.53685464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933296050,42.53685464,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743933297755,48.39015464,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743933299049,31.8533,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743933299557,48.39015464,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743933300258,130.19015464,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743933302744,124.33685464,119.59,119.58,7.103]
["bitfinex","SOLUSD",1743933302943,81.8,119.59,119.58,7.103]
["bitfinex","SOLUSD",1743933304861,98.33685464,119.59,119.58,7.103]
["bitfinex","SOLUSD",1743933307064,98.33685464,119.59,119.58,7.24516157]
["bitfinex","SOLUSD",1743933311364,81.8,119.59,119.58,7.24516157]
["bitfinex","SOLUSD",1743933314254,98.33685464,119.59,119.58,7.24516157]
["bitfinex","SOLUSD",1743933318771,104.19015464,119.59,119.58,7.103]
["bitfinex","SOLUSD",1743933318978,104.19015464,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743933325572,22.39015464,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743933328475,22.39015464,119.59,119.58,0.0001]
["bitfinex","SOLUSD",1743933328663,26.0,119.56,119.55,0.2]
["bitfinex","SOLUSD",1743933328979,42.53685464,119.56,119.55,0.2]
["bitfinex","SOLUSD",1743933330179,48.39165464,119.56,119.55,0.2]
["bitfinex","SOLUSD",1743933331465,63.02865464,119.56,119.53,0.03]
["bitfinex","SOLUSD",1743933332460,81.8,119.55,119.53,0.03]
["bitfinex","SOLUSD",1743933332866,16.53685464,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743933334280,98.33685464,119.55,119.53,0.03]
["bitfinex","SOLUSD",1743933335679,16.53685464,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743933339356,22.39255464,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743933340266,16.53685464,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743933342989,22.39255464,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743933343790,16.53685464,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743933347989,81.8,119.55,119.53,0.03]
["bitfinex","SOLUSD",1743933348195,81.8,119.55,119.54,0.28432314]
["bitfinex","SOLUSD",1743933348984,16.53685464,119.56,119.54,0.28432314]
["bitfinex","SOLUSD",1743933349185,16.53685464,119.56,119.55,7.18216157]
["bitfinex","SOLUSD",1743933355098,16.59985464,119.56,119.55,7.18216157]
["bitfinex","SOLUSD",1743933359592,22.45465464,119.56,119.55,7.04]
["bitfinex","SOLUSD",1743933359793,22.45465464,119.56,119.54,7.04]
["bitfinex","SOLUSD",1743933360099,16.53685464,119.55,119.54,7.04]
["bitfinex","SOLUSD",1743933360800,22.39205464,119.55,119.54,7.04]
["bitfinex","SOLUSD",1743933361093,16.59985464,119.56,119.55,0.14216157]
["bitfinex","SOLUSD",1743933362480,16.59985464,119.56,119.55,0.42648471]
["bitfinex","SOLUSD",1743933362679,16.59985464,119.56,119.55,0.14216157]
["bitfinex","SOLUSD",1743933362881,0.063,119.56,119.55,0.14216157]
["bitfinex","SOLUSD",1743933363182,16.59985464,119.56,119.55,0.14216157]
["bitfinex","SOLUSD",1743933363382,0.063,119.56,119.55,35.61298821]
["bitfinex","SOLUSD",1743933363602,0.063,119.56,119.55,41.46818821]
["bitfinex","SOLUSD",1743933367905,0.063,119.56,119.55,49.74238821]
["bitfinex","SOLUSD",1743933368278,0.063,119.59,119.58,19.07613357]
["bitfinex","SOLUSD",1743933368486,0.063,119.59,119.58,42.65298821]
["bitfinex","SOLUSD",1743933369402,0.063,119.59,119.58,48.50678821]
["bitfinex","SOLUSD",1743933371009,0.063,119.59,119.58,48.00678821]
["bitfinex","SOLUSD",1743933376810,0.063,119.59,119.58,47.50678821]
["bitfinex","SOLUSD",1743933381110,0.063,119.59,119.58,41.65298821]
["bitfinex","SOLUSD",1743933382311,0.063,119.59,119.58,47.50678821]
["bitfinex","SOLUSD",1743933395429,0.063,119.59,119.58,47.53678821]
["bitfinex","SOLUSD",1743933404332,0.063,119.63,119.6,19.07613357]
["bitfinex","SOLUSD",1743933404640,0.063,119.63,119.62,35.32866507]
["bitfinex","SOLUSD",1743933404825,0.063,119.63,119.62,42.36866507]
["bitfinex","SOLUSD",1743933405322,0.063,119.63,119.62,42.65298821]
["bitfinex","SOLUSD",1743933406241,0.063,119.63,119.62,48.50478821]
["bitfinex","SOLUSD",1743933412119,0.063,119.63,119.62,42.65298821]
["bitfinex","SOLUSD",1743933412743,0.063,119.63,119.62,48.50478821]
["bitfinex","SOLUSD",1743933421048,0.063,119.63,119.62,31.96793357]
["bitfinex","SOLUSD",1743933421255,0.063,119.63,119.62,42.65298821]
["bitfinex","SOLUSD",1743933422358,0.063,119.63,119.62,48.50478821]
["bitfinex","SOLUSD",1743933422654,0.063,119.63,119.62,42.65298821]
["bitfinex","SOLUSD",1743933422847,0.063,119.63,119.62,48.50478821]
["bitfinex","SOLUSD",1743933423736,0.063,119.63,119.62,42.65298821]
["bitfinex","SOLUSD",1743933424565,0.063,119.63,119.62,26.11613357]
["bitfinex","SOLUSD",1743933435173,0.063,119.63,119.62,42.65298821]
["bitfinex","SOLUSD",1743933436266,0.063,119.63,119.62,48.50478821]
["bitfinex","SOLUSD",1743933444883,16.53685464,119.67,119.63,0.42648471]
["bitfinex","SOLUSD",1743933445584,30.76681402,119.69,119.63,35.61298821]
["bitfinex","SOLUSD",1743933445780,112.56681402,119.69,119.65,16.96333935]
["bitfinex","SOLUSD",1743933445960,112.56681402,119.69,119.67,0.28432314]
["bitfinex","SOLUSD",1743933446365,129.10366866,119.69,119.67,0.28432314]
["bitfinex","SOLUSD",1743933446782,134.95226866,119.69,119.67,0.28432314]
["bitfinex","SOLUSD",1743933456188,16.53685464,119.68,119.67,0.14216157]
["bitfinex","SOLUSD",1743933457798,22.38575464,119.68,119.67,0.14216157]
["bitfinex","SOLUSD",1743933458195,5.8489,119.68,119.67,0.14216157]
["bitfinex","SOLUSD",1743933458367,22.38575464,119.68,119.67,0.14216157]
["bitfinex","SOLUSD",1743933460582,22.38575464,119.68,119.67,0.17216157]
["bitfinex","SOLUSD",1743933461099,5.8489,119.68,119.67,0.17216157]
["bitfinex","SOLUSD",1743933461702,135.01526866,119.69,119.67,0.17216157]
["bitfinex","SOLUSD",1743933463997,110.97731402,119.69,119.67,0.45648471]
["bitfinex","SOLUSD",1743933464203,110.97731402,119.69,119.67,6.30568471]
["bitfinex","SOLUSD",1743933466414,29.17731402,119.69,119.67,6.30568471]
["bitfinex","SOLUSD",1743933467182,29.17731402,119.69,119.68,18.79181043]
["bitfinex","SOLUSD",1743933467582,29.17731402,119.69,119.68,24.92503357]
["bitfinex","SOLUSD",1743933469212,29.17731402,119.69,119.68,19.07613357]
["bitfinex","SOLUSD",1743933471002,29.17731402,119.69,119.68,0.14216157]
["bitfinex","SOLUSD",1743933471202,45.71416866,119.69,119.68,0.14216157]
["bitfinex","SOLUSD",1743933471884,29.17731402,119.69,119.68,0.42648471]
["bitfinex","SOLUSD",1743933476191,0.063,119.69,119.68,0.42648471]
["bitfinex","SOLUSD",1743933480402,0.063,119.69,119.68,19.07613357]
["bitfinex","SOLUSD",1743933482817,0.063,119.69,119.68,24.92503357]
["bitfinex","SOLUSD",1743933483603,0.063,119.69,119.68,41.46188821]
["bitfinex","SOLUSD",1743933484424,0.063,119.69,119.68,0.14216157]
["bitfinex","SOLUSD",1743933484912,0.063,119.69,119.68,0.28432314]
["bitfinex","SOLUSD",1743933485112,0.063,119.69,119.68,0.42648471]
["bitfinex","SOLUSD",1743933490720,0.063,119.69,119.68,0.14216157]
["bitfinex","SOLUSD",1743933490925,16.59985464,119.69,119.68,7.04]
["bitfinex","SOLUSD",1743933492928,22.44825464,119.69,119.68,7.04]
["bitfinex","SOLUSD",1743933501045,22.44825464,119.69,119.68,7.07]
["bitfinex","SOLUSD",1743933501345,16.53685464,119.69,119.68,7.07]
["bitfinex","SOLUSD",1743933502338,22.38525464,119.69,119.68,7.07]
["bitfinex","SOLUSD",1743933509150,22.38525464,119.69,119.68,0.03]
["bitfinex","SOLUSD",1743933514456,22.44825464,119.69,119.68,0.03]
["bitfinex","SOLUSD",1743933536956,0.063,119.69,119.68,0.17216157]
["bitfinex","SOLUSD",1743933539373,0.063,119.69,119.68,0.45648471]
["bitfinex","SOLUSD",1743933541077,16.59985464,119.69,119.68,0.17216157]
["bitfinex","SOLUSD",1743933541458,22.44825464,119.69,119.68,0.17216157]
["bitfinex","SOLUSD",1743933543693,0.063,119.69,119.68,0.17216157]
["bitfinex","SOLUSD",1743933545191,5.9114,119.69,119.68,0.17216157]
["bitfinex","SOLUSD",1743933545361,22.44825464,119.69,119.68,0.17216157]
["bitfinex","SOLUSD",1743933548394,5.9114,119.69,119.68,0.17216157]
["bitfinex","SOLUSD",1743933554992,0.063,119.69,119.68,0.17216157]
["bitfinex","SOLUSD",1743933560599,16.59985464,119.69,119.68,0.17216157]
["bitfinex","SOLUSD",1743933564709,22.44825464,119.69,119.68,7.21216157]
["bitfinex","SOLUSD",1743933573477,22.44825464,119.69,119.68,0.03]
["bitfinex","SOLUSD",1743933573678,22.44825464,119.69,119.67,0.03]
["bitfinex","SOLUSD",1743933573881,16.53685464,119.68,119.67,0.03]
["bitfinex","SOLUSD",1743933575912,22.38575464,119.68,119.67,0.03]
["bitfinex","SOLUSD",1743933578700,104.18575464,119.68,119.67,0.03]
["bitfinex","SOLUSD",1743933591322,104.24875464,119.68,119.67,0.03]
["bitfinex","SOLUSD",1743933591899,87.7119,119.68,119.67,0.03]
["bitfinex","SOLUSD",1743933592212,104.24875464,119.68,119.67,0.03]
["bitfinex","SOLUSD",1743933610540,26.0,119.65,119.58,0.03]
["bitfinex","SOLUSD",1743933610828,92.14741856,119.63,119.6,0.14216157]
["bitfinex","SOLUSD",1743933611210,26.0,119.63,119.6,0.14216157]
["bitfinex","SOLUSD",1743933611617,87.6518,119.62,119.58,0.17216157]
["bitfinex","SOLUSD",1743933611919,42.53685464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933613623,48.38965464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933618446,16.53685464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933622519,22.38965464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933629187,5.8523,119.61,119.59,0.03]
["bitfinex","SOLUSD",1743933629482,16.53685464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933630076,16.53685464,119.61,119.59,0.03]
["bitfinex","SOLUSD",1743933631149,87.6519,119.62,119.59,0.03]
["bitfinex","SOLUSD",1743933631150,16.53685464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933633156,22.38965464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933635976,16.53685464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933636974,81.8,119.62,119.59,0.03]
["bitfinex","SOLUSD",1743933637178,98.33685464,119.62,119.59,0.03]
["bitfinex","SOLUSD",1743933637679,16.53685464,119.61,119.59,0.03]
["bitfinex","SOLUSD",1743933638878,16.53685464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933640979,16.53685464,119.61,119.59,0.03]
["bitfinex","SOLUSD",1743933642698,16.53685464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933645490,81.8,119.62,119.59,0.03]
["bitfinex","SOLUSD",1743933645491,16.53685464,119.61,119.59,0.03]
["bitfinex","SOLUSD",1743933646792,98.33685464,119.62,119.59,0.03]
["bitfinex","SOLUSD",1743933648389,81.8,119.62,119.59,0.03]
["bitfinex","SOLUSD",1743933648581,98.33685464,119.62,119.59,0.03]
["bitfinex","SOLUSD",1743933648767,81.8,119.62,119.6,0.14216157]
["bitfinex","SOLUSD",1743933648967,81.8,119.62,119.61,7.32432314]
["bitfinex","SOLUSD",1743933649898,81.8,119.62,119.61,13.17662314]
["bitfinex","SOLUSD",1743933651183,81.8,119.62,119.61,7.32432314]
["bitfinex","SOLUSD",1743933651992,16.53685464,119.63,119.62,0.14216157]
["bitfinex","SOLUSD",1743933655895,16.53685464,119.63,119.62,0.42648471]
["bitfinex","SOLUSD",1743933656307,16.53685464,119.64,119.62,0.42648471]
["bitfinex","SOLUSD",1743933660501,81.8,119.66,119.62,6.27808471]
["bitfinex","SOLUSD",1743933660679,81.8,119.66,119.64,0.14216157]
["bitfinex","SOLUSD",1743933660880,81.8,119.66,119.65,7.32432314]
["bitfinex","SOLUSD",1743933661080,16.59985464,119.67,119.66,0.14216157]
["bitfinex","SOLUSD",1743933664500,16.59985464,119.67,119.66,0.42648471]
["bitfinex","SOLUSD",1743933665604,22.44925464,119.67,119.65,7.04]
["bitfinex","SOLUSD",1743933665789,16.53685464,119.66,119.65,7.04]
["bitfinex","SOLUSD",1743933665983,22.38675464,119.66,119.65,7.04]
["bitfinex","SOLUSD",1743933668907,22.38675464,119.66,119.63,0.28432314]
["bitfinex","SOLUSD",1743933669211,16.53685464,119.65,119.64,7.18216157]
["bitfinex","SOLUSD",1743933671307,0.063,119.67,119.65,0.14216157]
["bitfinex","SOLUSD",1743933671507,16.59985464,119.67,119.65,0.42648471]
["bitfinex","SOLUSD",1743933675724,16.53685464,119.66,119.65,7.04]
["bitfinex","SOLUSD",1743933676493,22.38675464,119.66,119.65,7.04]
["bitfinex","SOLUSD",1743933676899,16.53685464,119.66,119.65,7.18216157]
["bitfinex","SOLUSD",1743933678322,22.38675464,119.66,119.65,7.18216157]
["bitfinex","SOLUSD",1743933678826,22.38675464,119.66,119.65,7.07]
["bitfinex","SOLUSD",1743933680424,22.38675464,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743933685029,38.55765464,119.66,119.59,0.03]
["bitfinex","SOLUSD",1743933685203,16.53685464,119.61,119.6,7.16216157]
["bitfinex","SOLUSD",1743933686733,22.38915464,119.61,119.6,7.16216157]
["bitfinex","SOLUSD",1743933687436,22.38915464,119.61,119.6,0.14216157]
["bitfinex","SOLUSD",1743933687611,22.38915464,119.61,119.6,7.18216157]
["bitfinex","SOLUSD",1743933689530,22.38915464,119.61,119.6,7.04]
["bitfinex","SOLUSD",1743933695720,22.38915464,119.61,119.59,0.03]
["bitfinex","SOLUSD",1743933695906,16.53685464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933697736,22.38965464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933704641,22.38965464,119.6,119.59,7.07]
["bitfinex","SOLUSD",1743933715747,22.38965464,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743933715950,22.38965464,119.6,119.58,0.03]
["bitfinex","SOLUSD",1743933716140,16.53685464,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743933716338,20.68414783,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743933716835,20.68414783,119.59,119.56,0.03]
["bitfinex","SOLUSD",1743933717151,16.53685464,119.57,119.56,0.03]
["bitfinex","SOLUSD",1743933717552,22.39115464,119.57,119.56,0.03]
["bitfinex","SOLUSD",1743933719443,88.5385732,119.57,119.56,0.03]
["bitfinex","SOLUSD",1743933719642,95.18333478,119.57,119.56,0.03]
["bitfinex","SOLUSD",1743933719951,88.5385732,119.57,119.56,0.03]
["bitfinex","SOLUSD",1743933720940,82.6842732,119.56,119.55,0.03]
["bitfinex","SOLUSD",1743933721254,82.6842732,119.56,119.53,0.03]
["bitfinex","SOLUSD",1743933721441,42.53685464,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743933722966,48.39255464,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743933726556,49.92235464,119.54,119.52,0.03]
["bitfinex","SOLUSD",1743933726852,16.53685464,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743933727956,22.39455464,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743933728355,16.53685464,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743933728737,16.53685464,119.51,119.49,0.03]
["bitfinex","SOLUSD",1743933729039,16.53685464,119.52,119.49,0.03]
["bitfinex","SOLUSD",1743933729247,16.53685464,119.51,119.49,1.6019]
["bitfinex","SOLUSD",1743933729538,16.53685464,119.51,119.5,0.14216157]
["bitfinex","SOLUSD",1743933730448,16.53685464,119.52,119.5,0.14216157]
["bitfinex","SOLUSD",1743933730757,16.53685464,119.52,119.51,7.04]
["bitfinex","SOLUSD",1743933732370,22.39355464,119.52,119.51,7.04]
["bitfinex","SOLUSD",1743933733253,16.53685464,119.52,119.51,7.04]
["bitfinex","SOLUSD",1743933735365,16.53685464,119.52,119.51,7.18216157]
["bitfinex","SOLUSD",1743933735580,98.33685464,119.53,119.52,0.14216157]
["bitfinex","SOLUSD",1743933736960,81.8,119.53,119.52,0.14216157]
["bitfinex","SOLUSD",1743933737283,98.33685464,119.53,119.52,0.14216157]
["bitfinex","SOLUSD",1743933744377,104.19315464,119.53,119.51,7.04]
["bitfinex","SOLUSD",1743933744587,16.53685464,119.52,119.51,7.18216157]
["bitfinex","SOLUSD",1743933747881,81.863,119.53,119.52,0.14216157]
["bitfinex","SOLUSD",1743933748181,0.063,119.53,119.52,0.42648471]
["bitfinex","SOLUSD",1743933749085,0.063,119.53,119.52,6.28318471]
["bitfinex","SOLUSD",1743933751079,0.063,119.53,119.52,0.42648471]
["bitfinex","SOLUSD",1743933752889,0.063,119.53,119.52,6.28318471]
["bitfinex","SOLUSD",1743933755910,0.063,119.53,119.52,0.42648471]
["bitfinex","SOLUSD",1743933757576,0.063,119.53,119.52,0.45648471]
["bitfinex","SOLUSD",1743933759197,16.59985464,119.53,119.52,0.17216157]
["bitfinex","SOLUSD",1743933759496,16.59985464,119.53,119.52,7.07]
["bitfinex","SOLUSD",1743933759997,22.45605464,119.53,119.52,7.07]
["bitfinex","SOLUSD",1743933760804,22.45605464,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743933762597,16.59985464,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743933765197,22.45605464,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743933768007,16.59985464,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743933768802,22.45605464,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743933771078,16.59985464,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743933773417,22.45605464,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743933774590,22.45605464,119.53,119.5,0.03]
["bitfinex","SOLUSD",1743933774591,38.61475464,119.53,119.5,0.03]
["bitfinex","SOLUSD",1743933774782,16.53685464,119.51,119.5,0.03]
["bitfinex","SOLUSD",1743933775508,22.39405464,119.51,119.5,0.03]
["bitfinex","SOLUSD",1743933785523,22.39405464,119.51,119.49,0.03]
["bitfinex","SOLUSD",1743933785729,98.33685464,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743933787222,26.0,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743933787426,42.53685464,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743933787931,5.8592,119.47,119.46,0.2]
["bitfinex","SOLUSD",1743933788105,22.39605464,119.47,119.46,0.2]
["bitfinex","SOLUSD",1743933789235,26.0,119.44,119.43,0.31800633]
["bitfinex","SOLUSD",1743933789532,26.0,119.44,119.42,0.2060681]
["bitfinex","SOLUSD",1743933789533,128.95422206,119.44,119.42,0.2060681]
["bitfinex","SOLUSD",1743933789713,26.0,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743933790034,48.39895464,119.41,119.4,1.69915165]
["bitfinex","SOLUSD",1743933790226,14.6483,119.47,119.41,0.14216157]
["bitfinex","SOLUSD",1743933790426,14.6483,119.47,119.4,1.69915165]
["bitfinex","SOLUSD",1743933790427,42.53685464,119.44,119.43,0.14216157]
["bitfinex","SOLUSD",1743933790636,42.53685464,119.44,119.42,8.74915165]
["bitfinex","SOLUSD",1743933790843,16.53685464,119.43,119.42,8.89131322]
["bitfinex","SOLUSD",1743933791514,42.53685464,119.44,119.42,8.89131322]
["bitfinex","SOLUSD",1743933792043,16.53685464,119.43,119.42,8.74915165]
["bitfinex","SOLUSD",1743933793322,16.53685464,119.43,119.42,1.66915165]
["bitfinex","SOLUSD",1743933795525,22.39795464,119.43,119.42,1.66915165]
["bitfinex","SOLUSD",1743933795726,22.39795464,119.43,119.42,1.69915165]
["bitfinex","SOLUSD",1743933796331,88.5453732,119.43,119.4,0.03]
["bitfinex","SOLUSD",1743933796531,16.53685464,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743933796920,16.53685464,119.42,119.4,6.03476157]
["bitfinex","SOLUSD",1743933797472,16.53685464,119.41,119.4,0.17216157]
["bitfinex","SOLUSD",1743933797648,16.53685464,119.41,119.4,7.25216157]
["bitfinex","SOLUSD",1743933801027,16.53685464,119.41,119.4,7.11]
["bitfinex","SOLUSD",1743933808259,22.39895464,119.41,119.4,7.11]
["bitfinex","SOLUSD",1743933808451,22.39895464,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743933808860,16.53685464,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743933815979,16.53685464,119.41,119.4,0.17216157]
["bitfinex","SOLUSD",1743933817362,16.53685464,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743933819878,98.39985464,119.42,119.4,0.03]
["bitfinex","SOLUSD",1743933821277,16.53685464,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743933827366,22.39895464,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743933827671,87.7249,119.42,119.4,0.03]
["bitfinex","SOLUSD",1743933827879,16.53685464,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743933829487,22.39895464,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743933837785,26.0,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743933838087,48.39995464,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743933841892,42.53685464,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743933842793,0.063,119.42,119.38,0.03]
["bitfinex","SOLUSD",1743933842995,16.59985464,119.42,119.38,0.03]
["bitfinex","SOLUSD",1743933844082,16.53685464,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743933845985,16.53685464,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743933846377,16.53685464,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743933846904,16.53685464,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743933847095,0.063,119.42,119.38,0.03]
["bitfinex","SOLUSD",1743933847293,16.53685464,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743933852500,16.59985464,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743933852706,16.59985464,119.4,119.39,7.18216157]
["bitfinex","SOLUSD",1743933855811,22.46245464,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743933856111,16.53685464,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743933856417,98.33685464,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743933857016,104.19995464,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743933863716,98.33685464,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743933864599,81.8,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743933865427,98.33685464,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743933869828,5.9258,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743933869829,0.063,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743933870015,0.063,119.4,119.39,0.28432314]
["bitfinex","SOLUSD",1743933871227,16.59985464,119.4,119.38,1.5312]
["bitfinex","SOLUSD",1743933871529,16.59985464,119.4,119.38,0.17216157]
["bitfinex","SOLUSD",1743933872632,16.53685464,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743933874130,0.063,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743933889739,16.59985464,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743933889938,16.53685464,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743933890139,16.53685464,119.39,119.38,7.07]
["bitfinex","SOLUSD",1743933890746,16.53685464,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743933890927,16.53685464,119.39,119.38,7.07]
["bitfinex","SOLUSD",1743933892647,16.59985464,119.4,119.38,7.07]
["bitfinex","SOLUSD",1743933892853,0.063,119.4,119.39,0.42648471]
["bitfinex","SOLUSD",1743933893251,0.063,119.4,119.39,6.28958471]
["bitfinex","SOLUSD",1743933893847,0.063,119.4,119.39,41.47608821]
["bitfinex","SOLUSD",1743933895354,0.063,119.4,119.39,43.01198821]
["bitfinex","SOLUSD",1743933898758,0.0001,119.4,119.39,63.01198821]
["bitfinex","SOLUSD",1743933900372,0.063,119.42,119.41,39.07613357]
["bitfinex","SOLUSD",1743933900581,0.063,119.42,119.41,55.61298821]
["bitfinex","SOLUSD",1743933900887,0.0001,119.42,119.41,79.01466027]
["bitfinex","SOLUSD",1743933901050,0.0001,119.42,119.41,78.51466027]
["bitfinex","SOLUSD",1743933901370,0.0001,119.42,119.41,32.65107217]
["bitfinex","SOLUSD",1743933901544,0.0001,119.42,119.41,43.00642681]
["bitfinex","SOLUSD",1743933901748,0.0001,119.42,119.41,24.93823357]
["bitfinex","SOLUSD",1743933902746,0.0001,119.42,119.41,41.47508821]
["bitfinex","SOLUSD",1743933903765,0.0001,119.42,119.41,24.93823357]
["bitfinex","SOLUSD",1743933904075,0.0001,119.42,119.41,7.20216157]
["bitfinex","SOLUSD",1743933905269,16.53695464,119.42,119.41,7.06]
["bitfinex","SOLUSD",1743933906352,16.53695464,119.42,119.4,7.06]
["bitfinex","SOLUSD",1743933906555,16.53685464,119.41,119.4,7.06]
["bitfinex","SOLUSD",1743933907357,81.8,119.4,119.38,0.03]
["bitfinex","SOLUSD",1743933907561,81.8,119.4,119.37,0.2]
["bitfinex","SOLUSD",1743933907562,26.0,119.36,119.32,7.12]
["bitfinex","SOLUSD",1743933907762,16.53685464,119.33,119.32,7.12]
["bitfinex","SOLUSD",1743933907982,16.53685464,119.33,119.32,7.54648471]
["bitfinex","SOLUSD",1743933908367,16.53685464,119.33,119.32,7.26216157]
["bitfinex","SOLUSD",1743933908779,16.53685464,119.33,119.32,7.54648471]
["bitfinex","SOLUSD",1743933909077,16.53685464,119.33,119.32,7.26216157]
["bitfinex","SOLUSD",1743933909275,16.53685464,119.33,119.3,0.03]
["bitfinex","SOLUSD",1743933909578,16.53685464,119.31,119.3,7.29216157]
["bitfinex","SOLUSD",1743933909883,16.53685464,119.32,119.31,0.14216157]
["bitfinex","SOLUSD",1743933912877,93.7129,119.35,119.31,0.14216157]
["bitfinex","SOLUSD",1743933912878,16.53685464,119.33,119.31,0.14216157]
["bitfinex","SOLUSD",1743933913070,16.53685464,119.33,119.31,0.42648471]
["bitfinex","SOLUSD",1743933913486,16.53685464,119.33,119.31,6.29348471]
["bitfinex","SOLUSD",1743933913980,16.53685464,119.33,119.31,0.14216157]
["bitfinex","SOLUSD",1743933914177,16.53685464,119.32,119.31,0.14216157]
["bitfinex","SOLUSD",1743933915679,16.53685464,119.32,119.3,7.15]
["bitfinex","SOLUSD",1743933915987,16.53685464,119.31,119.3,7.29216157]
["bitfinex","SOLUSD",1743933916355,16.53685464,119.31,119.3,7.15]
["bitfinex","SOLUSD",1743933916561,16.53685464,119.31,119.3,0.03]
["bitfinex","SOLUSD",1743933916755,18.16965464,119.31,119.3,0.03]
["bitfinex","SOLUSD",1743933916980,24.03665464,119.31,119.3,0.03]
["bitfinex","SOLUSD",1743933917186,16.53685464,119.29,119.28,0.23]
["bitfinex","SOLUSD",1743933918181,1.6328,119.31,119.28,0.23]
["bitfinex","SOLUSD",1743933918388,16.53685464,119.29,119.28,0.23]
["bitfinex","SOLUSD",1743933918686,16.53685464,119.3,119.28,7.49216157]
["bitfinex","SOLUSD",1743933919389,16.53685464,119.29,119.28,7.35]
["bitfinex","SOLUSD",1743933923586,16.53685464,119.29,119.28,0.23]
["bitfinex","SOLUSD",1743933924595,22.40485464,119.29,119.28,0.23]
["bitfinex","SOLUSD",1743933925683,88.5522732,119.29,119.28,0.23]
["bitfinex","SOLUSD",1743933925981,6.6296,119.28,119.26,0.03]
["bitfinex","SOLUSD",1743933926188,16.53685464,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743933926795,22.40585464,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743933927105,16.53685464,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743933927267,22.40585464,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743933928890,23.95045464,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743933930514,26.0,119.25,119.22,7.14]
["bitfinex","SOLUSD",1743933930704,16.53685464,119.23,119.22,7.14]
["bitfinex","SOLUSD",1743933931694,16.53685464,119.24,119.22,13.43788471]
["bitfinex","SOLUSD",1743933931902,42.53685464,119.25,119.23,0.14216157]
["bitfinex","SOLUSD",1743933933007,42.53685464,119.25,119.23,6.29718471]
["bitfinex","SOLUSD",1743933933207,16.53685464,119.25,119.23,6.29718471]
["bitfinex","SOLUSD",1743933933405,98.33685464,119.26,119.23,6.29718471]
["bitfinex","SOLUSD",1743933933602,16.53685464,119.25,119.23,6.29718471]
["bitfinex","SOLUSD",1743933935718,16.53685464,119.28,119.25,0.14216157]
["bitfinex","SOLUSD",1743933935889,16.53685464,119.28,119.27,0.14216157]
["bitfinex","SOLUSD",1743933937520,0.063,119.3,119.27,0.42648471]
["bitfinex","SOLUSD",1743933937703,16.53685464,119.29,119.27,0.42648471]
["bitfinex","SOLUSD",1743933938019,16.53685464,119.29,119.27,6.29548471]
["bitfinex","SOLUSD",1743933938408,16.59985464,119.3,119.27,6.29548471]
["bitfinex","SOLUSD",1743933940938,16.53685464,119.29,119.27,6.29548471]
["bitfinex","SOLUSD",1743933941643,0.063,119.3,119.27,6.29548471]
["bitfinex","SOLUSD",1743933941844,16.53685464,119.29,119.27,6.29548471]
["bitfinex","SOLUSD",1743933942617,16.59985464,119.3,119.27,6.29548471]
["bitfinex","SOLUSD",1743933944851,0.063,119.3,119.27,6.29548471]
["bitfinex","SOLUSD",1743933945330,0.063,119.3,119.27,22.83233935]
["bitfinex","SOLUSD",1743933945533,0.063,119.3,119.27,24.44383935]
["bitfinex","SOLUSD",1743933945725,0.063,119.3,119.29,0.14216157]
["bitfinex","SOLUSD",1743933946129,0.063,119.3,119.29,0.42648471]
["bitfinex","SOLUSD",1743933946749,16.59985464,119.3,119.29,0.28432314]
["bitfinex","SOLUSD",1743933947969,0.063,119.3,119.29,0.28432314]
["bitfinex","SOLUSD",1743933949760,0.063,119.3,119.28,0.14216157]
["bitfinex","SOLUSD",1743933949964,16.53685464,119.29,119.28,0.14216157]
["bitfinex","SOLUSD",1743933950165,16.53685464,119.29,119.27,0.28432314]
["bitfinex","SOLUSD",1743933950351,16.53685464,119.28,119.27,0.42648471]
["bitfinex","SOLUSD",1743933950853,16.53685464,119.29,119.27,0.42648471]
["bitfinex","SOLUSD",1743933951048,16.53685464,119.29,119.28,7.30216157]
["bitfinex","SOLUSD",1743933952170,16.59985464,119.3,119.28,7.30216157]
["bitfinex","SOLUSD",1743933953177,16.53685464,119.29,119.28,7.30216157]
["bitfinex","SOLUSD",1743933953965,16.59985464,119.3,119.28,7.30216157]
["bitfinex","SOLUSD",1743933954169,16.53685464,119.29,119.28,7.30216157]
["bitfinex","SOLUSD",1743933957955,26.063,119.3,119.29,0.14216157]
["bitfinex","SOLUSD",1743933958980,0.063,119.3,119.29,0.14216157]
["bitfinex","SOLUSD",1743933960056,16.59985464,119.3,119.28,7.16]
["bitfinex","SOLUSD",1743933960263,16.53685464,119.29,119.28,7.30216157]
["bitfinex","SOLUSD",1743933961876,0.063,119.3,119.29,0.14216157]
["bitfinex","SOLUSD",1743933962079,0.063,119.3,119.29,0.42648471]
["bitfinex","SOLUSD",1743933962551,0.063,119.3,119.29,6.29448471]
["bitfinex","SOLUSD",1743933964078,0.063,119.3,119.29,0.42648471]
["bitfinex","SOLUSD",1743933965278,16.59985464,119.3,119.29,0.42648471]
["bitfinex","SOLUSD",1743933965452,16.59985464,119.3,119.28,7.16]
["bitfinex","SOLUSD",1743933965657,16.53685464,119.29,119.28,7.30216157]
["bitfinex","SOLUSD",1743933967375,0.063,119.3,119.29,0.14216157]
["bitfinex","SOLUSD",1743933967574,0.063,119.3,119.29,0.42648471]
["bitfinex","SOLUSD",1743933969051,0.063,119.3,119.29,6.29448471]
["bitfinex","SOLUSD",1743933971484,0.063,119.3,119.29,24.94413357]
["bitfinex","SOLUSD",1743933971963,81.8,119.34,119.29,77.65788821]
["bitfinex","SOLUSD",1743933972170,16.53685464,119.35,119.31,19.07613357]
["bitfinex","SOLUSD",1743933972372,16.53685464,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1743933973757,5.8646,119.36,119.34,0.14216157]
["bitfinex","SOLUSD",1743933973969,16.53685464,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1743933980303,1.6547,119.38,119.35,0.14216157]
["bitfinex","SOLUSD",1743933980472,88.352,119.39,119.35,6.00696157]
["bitfinex","SOLUSD",1743933980678,16.53685464,119.37,119.36,7.28216157]
["bitfinex","SOLUSD",1743933981195,16.53685464,119.37,119.33,7.56648471]
["bitfinex","SOLUSD",1743933981491,16.53685464,119.35,119.33,7.56648471]
["bitfinex","SOLUSD",1743933982100,94.2151,119.39,119.33,7.14]
["bitfinex","SOLUSD",1743933982101,16.53685464,119.34,119.33,7.14]
["bitfinex","SOLUSD",1743933982396,16.53685464,119.34,119.33,7.28216157]
["bitfinex","SOLUSD",1743933982799,16.53685464,119.34,119.33,0.14216157]
["bitfinex","SOLUSD",1743933986304,5.9283,119.35,119.33,0.14216157]
["bitfinex","SOLUSD",1743933986505,16.53685464,119.34,119.33,0.14216157]
["bitfinex","SOLUSD",1743933987303,0.063,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1743933987971,0.063,119.35,119.34,19.07613357]
["bitfinex","SOLUSD",1743933988177,0.063,119.35,119.34,35.61298821]
["bitfinex","SOLUSD",1743933989395,0.063,119.35,119.34,41.47848821]
["bitfinex","SOLUSD",1743933990482,0.0001,119.35,119.34,41.47848821]
["bitfinex","SOLUSD",1743933990902,16.53695464,119.42,119.38,0.14216157]
["bitfinex","SOLUSD",1743933991208,16.53695464,119.42,119.4,0.28432314]
["bitfinex","SOLUSD",1743933993909,0.0001,119.42,119.4,0.28432314]
["bitfinex","SOLUSD",1743933994202,16.53695464,119.42,119.4,0.28432314]
["bitfinex","SOLUSD",1743933995392,16.53685464,119.41,119.4,0.28432314]
["bitfinex","SOLUSD",1743933995902,0.0001,119.42,119.41,0.42648471]
["bitfinex","SOLUSD",1743933996202,0.0001,119.42,119.41,16.96333935]
["bitfinex","SOLUSD",1743933996380,0.0001,119.42,119.41,35.61298821]
["bitfinex","SOLUSD",1743933996880,0.0001,119.42,119.41,19.07613357]
["bitfinex","SOLUSD",1743933997095,0.0001,119.42,119.41,0.42648471]
["bitfinex","SOLUSD",1743933997784,0.0001,119.42,119.41,6.28858471]
["bitfinex","SOLUSD",1743933998700,0.0001,119.42,119.41,24.93823357]
["bitfinex","SOLUSD",1743933999005,0.0001,119.42,119.41,41.47508821]
["bitfinex","SOLUSD",1743933999208,0.0001,119.42,119.41,24.93823357]
["bitfinex","SOLUSD",1743934001811,0.0001,119.42,119.41,41.47508821]
["bitfinex","SOLUSD",1743934002108,0.0001,119.42,119.41,61.47508821]
["bitfinex","SOLUSD",1743934008013,0.0001,119.42,119.41,44.93823357]
["bitfinex","SOLUSD",1743934008199,0.0001,119.42,119.41,50.93823357]
["bitfinex","SOLUSD",1743934008510,0.0001,119.42,119.41,67.47508821]
["bitfinex","SOLUSD",1743934009013,0.0001,119.42,119.41,74.31076507]
["bitfinex","SOLUSD",1743934009199,14.02819019,119.45,119.42,0.14216157]
["bitfinex","SOLUSD",1743934009399,16.53685464,119.46,119.42,0.14216157]
["bitfinex","SOLUSD",1743934010790,16.53685464,119.45,119.42,0.14216157]
["bitfinex","SOLUSD",1743934011191,16.53685464,119.43,119.39,26.92669921]
["bitfinex","SOLUSD",1743934011396,16.53685464,119.42,119.39,0.14216157]
["bitfinex","SOLUSD",1743934011612,16.53685464,119.42,119.41,0.14216157]
["bitfinex","SOLUSD",1743934013626,22.39865464,119.42,119.38,0.14216157]
["bitfinex","SOLUSD",1743934013934,5.8618,119.42,119.39,7.28216157]
["bitfinex","SOLUSD",1743934014119,16.53685464,119.4,119.39,7.28216157]
["bitfinex","SOLUSD",1743934017019,16.53685464,119.41,119.39,7.28216157]
["bitfinex","SOLUSD",1743934018320,16.53685464,119.41,119.39,0.14216157]
["bitfinex","SOLUSD",1743934018521,16.53685464,119.41,119.4,7.14]
["bitfinex","SOLUSD",1743934018821,16.53685464,119.42,119.41,0.14216157]
["bitfinex","SOLUSD",1743934022121,16.59985464,119.42,119.41,0.14216157]
["bitfinex","SOLUSD",1743934022298,0.063,119.42,119.41,0.14216157]
["bitfinex","SOLUSD",1743934022713,0.063,119.42,119.41,0.42648471]
["bitfinex","SOLUSD",1743934025323,0.063,119.42,119.41,6.28858471]
["bitfinex","SOLUSD",1743934025907,0.063,119.42,119.41,0.42648471]
["bitfinex","SOLUSD",1743934026218,0.063,119.42,119.41,0.14216157]
["bitfinex","SOLUSD",1743934026219,16.59985464,119.42,119.41,0.14216157]
["bitfinex","SOLUSD",1743934026823,16.59985464,119.42,119.4,7.14]
["bitfinex","SOLUSD",1743934027227,0.063,119.42,119.41,0.42648471]
["bitfinex","SOLUSD",1743934027806,0.063,119.42,119.41,6.28858471]
["bitfinex","SOLUSD",1743934033640,0.063,119.42,119.41,0.42648471]
["bitfinex","SOLUSD",1743934034533,16.59985464,119.42,119.41,0.42648471]
["bitfinex","SOLUSD",1743934034944,24.06045464,119.42,119.38,0.14216157]
["bitfinex","SOLUSD",1743934035236,73.67101856,119.42,119.41,7.12]
["bitfinex","SOLUSD",1743934036324,24.06045464,119.42,119.41,7.12]
["bitfinex","SOLUSD",1743934037638,81.8,119.41,119.35,5.8949]
["bitfinex","SOLUSD",1743934037840,16.53685464,119.36,119.35,0.17216157]
["bitfinex","SOLUSD",1743934038041,16.53685464,119.36,119.35,7.29216157]
["bitfinex","SOLUSD",1743934045654,16.53685464,119.37,119.35,13.44158471]
["bitfinex","SOLUSD",1743934045832,81.8,119.4,119.36,0.28432314]
["bitfinex","SOLUSD",1743934046235,16.53685464,119.39,119.36,0.28432314]
["bitfinex","SOLUSD",1743934047447,98.33685464,119.4,119.36,0.28432314]
["bitfinex","SOLUSD",1743934047655,81.8,119.4,119.37,0.14216157]
["bitfinex","SOLUSD",1743934047828,16.59985464,119.42,119.39,0.42648471]
["bitfinex","SOLUSD",1743934048026,16.59985464,119.42,119.41,0.14216157]
["bitfinex","SOLUSD",1743934050257,0.063,119.42,119.41,0.14216157]
["bitfinex","SOLUSD",1743934051044,16.59985464,119.42,119.41,0.14216157]
["bitfinex","SOLUSD",1743934055562,0.063,119.42,119.41,0.14216157]
["bitfinex","SOLUSD",1743934055855,16.59985464,119.42,119.41,0.14216157]
["bitfinex","SOLUSD",1743934057947,0.063,119.42,119.41,22.82543935]
["bitfinex","SOLUSD",1743934059866,0.063,119.42,119.41,6.28858471]
["bitfinex","SOLUSD",1743934060044,0.063,119.42,119.41,0.42648471]
["bitfinex","SOLUSD",1743934060370,16.59985464,119.42,119.41,0.42648471]
["bitfinex","SOLUSD",1743934062864,16.59985464,119.42,119.41,0.45648471]
["bitfinex","SOLUSD",1743934067470,0.063,119.42,119.41,0.45648471]
["bitfinex","SOLUSD",1743934077873,16.59985464,119.42,119.41,0.45648471]
["bitfinex","SOLUSD",1743934078574,0.063,119.42,119.41,0.45648471]
["bitfinex","SOLUSD",1743934078977,16.59985464,119.42,119.41,0.45648471]
["bitfinex","SOLUSD",1743934080081,0.063,119.42,119.41,0.45648471]
["bitfinex","SOLUSD",1743934080558,7.9973,119.42,119.41,0.45648471]
["bitfinex","SOLUSD",1743934080755,7.9973,119.42,119.36,45.05114457]
["bitfinex","SOLUSD",1743934080756,13.8589,119.42,119.35,0.03]
["bitfinex","SOLUSD",1743934081074,81.8,119.41,119.35,0.03]
["bitfinex","SOLUSD",1743934081290,81.8,119.41,119.35,0.45648471]
["bitfinex","SOLUSD",1743934081669,81.8,119.41,119.35,0.17216157]
["bitfinex","SOLUSD",1743934082776,5.8626,119.4,119.35,0.31432314]
["bitfinex","SOLUSD",1743934082982,5.8626,119.4,119.36,0.42648471]
["bitfinex","SOLUSD",1743934083183,5.8626,119.4,119.37,7.18]
["bitfinex","SOLUSD",1743934084473,87.6623,119.41,119.38,0.14216157]
["bitfinex","SOLUSD",1743934086785,87.6623,119.41,119.38,0.42648471]
["bitfinex","SOLUSD",1743934086988,81.8,119.41,119.38,0.42648471]
["bitfinex","SOLUSD",1743934087893,81.8,119.41,119.38,6.28978471]
["bitfinex","SOLUSD",1743934088184,0.063,119.42,119.4,0.14216157]
["bitfinex","SOLUSD",1743934088489,0.063,119.42,119.41,7.46432314]
["bitfinex","SOLUSD",1743934090182,0.063,119.42,119.41,7.18]
["bitfinex","SOLUSD",1743934093385,5.9246,119.42,119.41,7.18]
["bitfinex","SOLUSD",1743934099071,5.9246,119.42,119.38,0.14216157]
["bitfinex","SOLUSD",1743934099072,20.5787,119.42,119.38,7.16]
["bitfinex","SOLUSD",1743934103503,20.5787,119.42,119.36,0.42648471]
["bitfinex","SOLUSD",1743934103681,20.5787,119.42,119.38,7.16]
["bitfinex","SOLUSD",1743934104185,22.2022,119.42,119.38,7.16]
["bitfinex","SOLUSD",1743934107682,20.5787,119.42,119.38,7.16]
["bitfinex","SOLUSD",1743934108006,5.9246,119.42,119.39,0.14216157]
["bitfinex","SOLUSD",1743934110513,0.063,119.42,119.39,0.14216157]
["bitfinex","SOLUSD",1743934112913,0.063,119.42,119.38,7.16]
["bitfinex","SOLUSD",1743934116088,0.063,119.42,119.39,0.03]
["bitfinex","SOLUSD",1743934117515,26.0,119.41,119.39,0.03]
["bitfinex","SOLUSD",1743934118098,5.8626,119.4,119.39,0.03]
["bitfinex","SOLUSD",1743934120225,5.9246,119.42,119.39,0.03]
["bitfinex","SOLUSD",1743934122426,20.5787,119.42,119.39,0.03]
["bitfinex","SOLUSD",1743934129818,26.0,119.4,119.39,0.03]
["bitfinex","SOLUSD",1743934131924,31.8626,119.4,119.39,0.03]
["bitfinex","SOLUSD",1743934159247,81.8,119.39,119.35,0.03]
["bitfinex","SOLUSD",1743934159732,26.0,119.36,119.35,0.03]
["bitfinex","SOLUSD",1743934160241,31.8646,119.36,119.35,0.03]
["bitfinex","SOLUSD",1743934163052,81.8,119.39,119.35,0.03]
["bitfinex","SOLUSD",1743934163239,81.8,119.39,119.36,7.08]
["bitfinex","SOLUSD",1743934163720,5.8637,119.38,119.36,7.08]
["bitfinex","SOLUSD",1743934166750,5.8637,119.38,119.36,7.11]
["bitfinex","SOLUSD",1743934170730,5.8637,119.38,119.36,0.03]
["bitfinex","SOLUSD",1743934170930,100.44964886,119.37,119.36,0.03]
["bitfinex","SOLUSD",1743934173634,32.8281021,119.37,119.35,0.03]
["bitfinex","SOLUSD",1743934174076,26.0,119.32,119.3,0.03]
["bitfinex","SOLUSD",1743934176268,5.867,119.31,119.3,0.03]
["bitfinex","SOLUSD",1743934176967,24.51664886,119.31,119.3,0.03]
["bitfinex","SOLUSD",1743934178332,18.64964886,119.3,119.29,0.03]
["bitfinex","SOLUSD",1743934179559,24.51714886,119.3,119.29,0.03]
["bitfinex","SOLUSD",1743934180377,24.801472,119.3,119.29,0.03]
["bitfinex","SOLUSD",1743934182663,24.51714886,119.3,119.29,0.03]
["bitfinex","SOLUSD",1743934183663,24.801472,119.3,119.29,0.03]
["bitfinex","SOLUSD",1743934184271,26.0,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743934184482,44.933972,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743934186183,50.802472,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743934186362,52.459072,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743934187262,52.60123357,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743934187780,26.0,119.24,119.19,8.00860633]
["bitfinex","SOLUSD",1743934187947,26.0,119.24,119.19,0.31800633]
["bitfinex","SOLUSD",1743934188273,5.871,119.23,119.19,0.31800633]
["bitfinex","SOLUSD",1743934188580,91.78969423,119.23,119.19,0.31800633]
["bitfinex","SOLUSD",1743934189463,81.8,119.22,119.19,0.31800633]
["bitfinex","SOLUSD",1743934190055,81.8,119.22,119.2,1.6203]
["bitfinex","SOLUSD",1743934190259,81.8,119.22,119.21,7.08]
["bitfinex","SOLUSD",1743934198870,81.8,119.22,119.21,7.22216157]
["bitfinex","SOLUSD",1743934200183,118.663,119.27,119.22,0.14216157]
["bitfinex","SOLUSD",1743934202365,124.5322,119.27,119.22,0.14216157]
["bitfinex","SOLUSD",1743934203092,118.663,119.27,119.22,6.01356157]
["bitfinex","SOLUSD",1743934204094,124.5321,119.27,119.22,6.01356157]
["bitfinex","SOLUSD",1743934205072,124.5321,119.27,119.22,0.14216157]
["bitfinex","SOLUSD",1743934207395,124.5321,119.27,119.22,0.17216157]
["bitfinex","SOLUSD",1743934210371,124.5321,119.27,119.22,7.13]
["bitfinex","SOLUSD",1743934210696,26.0,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743934212400,5.871,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743934212986,26.0,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743934213393,124.5323,119.27,119.22,0.03]
["bitfinex","SOLUSD",1743934213996,87.7323,119.27,119.22,0.03]
["bitfinex","SOLUSD",1743934214301,81.863,119.27,119.23,0.28432314]
["bitfinex","SOLUSD",1743934214475,81.863,119.27,119.24,7.1]
["bitfinex","SOLUSD",1743934215606,81.863,119.27,119.25,0.14216157]
["bitfinex","SOLUSD",1743934218399,81.863,119.27,119.24,7.1]
["bitfinex","SOLUSD",1743934218807,26.0,119.25,119.24,7.1]
["bitfinex","SOLUSD",1743934219409,26.0,119.25,119.22,0.03]
["bitfinex","SOLUSD",1743934219577,26.0,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743934222590,31.8706,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743934224902,31.8705,119.24,119.22,0.03]
["bitfinex","SOLUSD",1743934225717,81.8,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743934227208,87.671,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743934228206,81.8,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743934229729,87.671,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743934230029,81.8,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743934230929,87.671,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743934233233,5.871,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743934233817,26.0,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743934235630,13.08202127,119.26,119.22,7.15]
["bitfinex","SOLUSD",1743934236413,13.08202127,119.26,119.23,0.14216157]
["bitfinex","SOLUSD",1743934237113,0.063,119.27,119.23,0.14216157]
["bitfinex","SOLUSD",1743934237522,5.932,119.27,119.23,0.14216157]
["bitfinex","SOLUSD",1743934237727,26.0,119.26,119.23,0.14216157]
["bitfinex","SOLUSD",1743934238826,0.063,119.27,119.23,6.01306157]
["bitfinex","SOLUSD",1743934240448,0.063,119.27,119.23,7.57296157]
["bitfinex","SOLUSD",1743934243239,0.063,119.27,119.24,0.28432314]
["bitfinex","SOLUSD",1743934243422,0.063,119.27,119.26,0.14216157]
["bitfinex","SOLUSD",1743934243614,0.063,119.27,119.26,7.26216157]
["bitfinex","SOLUSD",1743934244355,0.063,119.27,119.26,13.13166157]
["bitfinex","SOLUSD",1743934244651,0.063,119.27,119.26,7.26216157]
["bitfinex","SOLUSD",1743934247256,0.063,119.27,119.26,13.41598471]
["bitfinex","SOLUSD",1743934251563,0.063,119.27,119.26,7.54648471]
["bitfinex","SOLUSD",1743934253058,0.063,119.27,119.26,13.41598471]
["bitfinex","SOLUSD",1743934253255,0.063,119.27,119.26,32.06563357]
["bitfinex","SOLUSD",1743934253567,0.063,119.27,119.26,33.60883357]
["bitfinex","SOLUSD",1743934254268,0.0001,119.27,119.26,33.60883357]
["bitfinex","SOLUSD",1743934258041,0.0001,119.27,119.26,33.63883357]
["bitfinex","SOLUSD",1743934260265,0.0001,119.27,119.26,7.58486157]
["bitfinex","SOLUSD",1743934260477,0.0001,119.27,119.26,13.14166157]
["bitfinex","SOLUSD",1743934260655,0.0001,119.27,119.26,7.27216157]
["bitfinex","SOLUSD",1743934261253,0.0001,119.27,119.26,13.42598471]
["bitfinex","SOLUSD",1743934262744,0.0001,119.27,119.26,32.07563357]
["bitfinex","SOLUSD",1743934262990,0.0001,119.27,119.26,38.20213357]
["bitfinex","SOLUSD",1743934270179,0.0001,119.27,119.26,31.79131043]
["bitfinex","SOLUSD",1743934270371,0.0001,119.27,119.26,32.07563357]
["bitfinex","SOLUSD",1743934274680,0.0001,119.27,119.26,6.18382314]
["bitfinex","SOLUSD",1743934274878,0.0001,119.27,119.26,0.31432314]
["bitfinex","SOLUSD",1743934275074,0.0001,119.27,119.26,7.55648471]
["bitfinex","SOLUSD",1743934275686,0.0001,119.27,119.26,7.41432314]
["bitfinex","SOLUSD",1743934275883,0.0001,119.27,119.26,7.15]
["bitfinex","SOLUSD",1743934278093,0.0001,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743934285101,7.7536,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743934286289,1.5865,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743934287304,7.4555,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743934287512,33.4555,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743934290098,39.5273,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743934291093,26.0,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743934292512,31.871,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743934293024,26.0,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743934293517,81.8,119.26,119.23,0.14216157]
["bitfinex","SOLUSD",1743934294017,87.6696,119.26,119.22,7.21]
["bitfinex","SOLUSD",1743934294991,81.8,119.26,119.22,7.21]
["bitfinex","SOLUSD",1743934295417,81.8,119.26,119.23,0.14216157]
["bitfinex","SOLUSD",1743934295609,81.8,119.26,119.23,0.42648471]
["bitfinex","SOLUSD",1743934298117,81.863,119.26,119.23,0.42648471]
["bitfinex","SOLUSD",1743934300412,81.863,119.26,119.23,0.14216157]
["bitfinex","SOLUSD",1743934300623,81.863,119.26,119.22,7.21]
["bitfinex","SOLUSD",1743934300926,81.863,119.26,119.22,13.0814]
["bitfinex","SOLUSD",1743934301111,0.063,119.26,119.23,0.42648471]
["bitfinex","SOLUSD",1743934301697,0.063,119.26,119.23,19.07613357]
["bitfinex","SOLUSD",1743934303205,0.063,119.26,119.25,0.28432314]
["bitfinex","SOLUSD",1743934305330,0.063,119.26,119.25,6.15432314]
["bitfinex","SOLUSD",1743934310835,0.063,119.26,119.25,6.29648471]
["bitfinex","SOLUSD",1743934312943,0.063,119.26,119.25,6.32648471]
["bitfinex","SOLUSD",1743934323847,0.063,119.26,119.25,24.97613357]
["bitfinex","SOLUSD",1743934326050,0.0001,119.27,119.26,19.07613357]
["bitfinex","SOLUSD",1743934326231,0.0001,119.27,119.26,26.23613357]
["bitfinex","SOLUSD",1743934327053,0.0001,119.27,119.26,32.10563357]
["bitfinex","SOLUSD",1743934330154,0.0001,119.27,119.26,24.94563357]
["bitfinex","SOLUSD",1743934330358,0.0001,119.27,119.26,32.10563357]
["bitfinex","SOLUSD",1743934336938,0.0001,119.27,119.26,52.10563357]
["bitfinex","SOLUSD",1743934339743,0.0001,119.27,119.26,51.60563357]
["bitfinex","SOLUSD",1743934341161,0.0001,119.27,119.26,51.63563357]
["bitfinex","SOLUSD",1743934344454,83.3635,119.34,119.29,18.79181043]
["bitfinex","SOLUSD",1743934344762,1.5635,119.34,119.31,0.42648471]
["bitfinex","SOLUSD",1743934346469,1.5635,119.34,119.31,6.29298471]
["bitfinex","SOLUSD",1743934347662,1.5816,119.37,119.31,6.29298471]
["bitfinex","SOLUSD",1743934347838,1.5816,119.37,119.31,20.96058471]
["bitfinex","SOLUSD",1743934349177,1.5816,119.37,119.31,6.29298471]
["bitfinex","SOLUSD",1743934349670,5.8646,119.36,119.31,0.42648471]
["bitfinex","SOLUSD",1743934355672,20.5261,119.36,119.3,0.14216157]
["bitfinex","SOLUSD",1743934355975,1.574,119.33,119.28,7.12]
["bitfinex","SOLUSD",1743934356674,26.0,119.31,119.28,7.12]
["bitfinex","SOLUSD",1743934357053,26.0,119.29,119.27,7.12]
["bitfinex","SOLUSD",1743934357768,31.8684,119.29,119.27,7.12]
["bitfinex","SOLUSD",1743934360904,26.0,119.29,119.27,7.12]
["bitfinex","SOLUSD",1743934361179,26.0,119.29,119.28,0.14216157]
["bitfinex","SOLUSD",1743934361872,87.6668,119.32,119.28,0.14216157]
["bitfinex","SOLUSD",1743934364481,87.6668,119.32,119.27,7.12]
["bitfinex","SOLUSD",1743934365665,26.0,119.29,119.27,7.12]
["bitfinex","SOLUSD",1743934366159,26.0,119.29,119.27,7.15]
["bitfinex","SOLUSD",1743934366570,31.8682,119.29,119.27,7.15]
["bitfinex","SOLUSD",1743934369689,26.0,119.29,119.27,7.15]
["bitfinex","SOLUSD",1743934370484,26.0,119.29,119.28,0.14216157]
["bitfinex","SOLUSD",1743934378094,81.8,119.32,119.28,0.14216157]
["bitfinex","SOLUSD",1743934378286,81.8,119.32,119.28,6.29488471]
["bitfinex","SOLUSD",1743934380099,87.6667,119.32,119.28,6.29488471]
["bitfinex","SOLUSD",1743934380606,87.7297,119.32,119.28,6.29488471]
["bitfinex","SOLUSD",1743934381007,81.863,119.32,119.28,6.29488471]
["bitfinex","SOLUSD",1743934381618,0.063,119.32,119.28,6.29488471]
["bitfinex","SOLUSD",1743934382389,0.063,119.32,119.3,0.14216157]
["bitfinex","SOLUSD",1743934382608,0.063,119.32,119.31,13.27132314]
["bitfinex","SOLUSD",1743934385085,0.063,119.32,119.31,12.987]
["bitfinex","SOLUSD",1743934385298,0.063,119.32,119.31,7.12]
["bitfinex","SOLUSD",1743934386114,0.063,119.32,119.31,0.14216157]
["bitfinex","SOLUSD",1743934386287,0.063,119.32,119.31,7.54648471]
["bitfinex","SOLUSD",1743934387290,0.063,119.32,119.31,13.41348471]
["bitfinex","SOLUSD",1743934392608,0.063,119.32,119.31,32.06313357]
["bitfinex","SOLUSD",1743934396134,0.063,119.36,119.33,0.42648471]
["bitfinex","SOLUSD",1743934397435,0.063,119.36,119.35,0.28432314]
["bitfinex","SOLUSD",1743934397636,0.063,119.36,119.35,7.40432314]
["bitfinex","SOLUSD",1743934398910,0.063,119.36,119.35,13.26942314]
["bitfinex","SOLUSD",1743934405040,0.063,119.36,119.35,32.06123357]
["bitfinex","SOLUSD",1743934405533,0.063,119.36,119.35,13.41158471]
["bitfinex","SOLUSD",1743934416653,0.063,119.36,119.35,7.54648471]
["bitfinex","SOLUSD",1743934416833,0.063,119.36,119.35,7.26216157]
["bitfinex","SOLUSD",1743934417031,0.063,119.36,119.32,5.8665]
["bitfinex","SOLUSD",1743934417230,1.5737,119.36,119.33,7.1]
["bitfinex","SOLUSD",1743934417434,1.5737,119.36,119.32,7.24216157]
["bitfinex","SOLUSD",1743934418644,1.5737,119.36,119.32,0.14216157]
["bitfinex","SOLUSD",1743934418961,5.8651,119.35,119.32,0.14216157]
["bitfinex","SOLUSD",1743934419657,7.4384,119.36,119.32,0.14216157]
["bitfinex","SOLUSD",1743934419843,1.5737,119.36,119.33,0.14216157]
["bitfinex","SOLUSD",1743934420855,1.5737,119.36,119.34,0.14216157]
["bitfinex","SOLUSD",1743934421058,1.5737,119.36,119.35,7.08]
["bitfinex","SOLUSD",1743934422236,0.063,119.36,119.35,7.22216157]
["bitfinex","SOLUSD",1743934424636,0.063,119.36,119.35,7.08]
["bitfinex","SOLUSD",1743934430173,0.063,119.36,119.33,0.14216157]
["bitfinex","SOLUSD",1743934430347,0.063,119.36,119.33,7.22216157]
["bitfinex","SOLUSD",1743934436172,0.063,119.36,119.33,13.08816157]
["bitfinex","SOLUSD",1743934436763,0.063,119.36,119.33,7.22216157]
["bitfinex","SOLUSD",1743934437169,0.063,119.36,119.33,7.08]
["bitfinex","SOLUSD",1743934440674,0.063,119.36,119.34,0.14216157]
["bitfinex","SOLUSD",1743934440871,0.063,119.36,119.34,0.42648471]
["bitfinex","SOLUSD",1743934441069,0.063,119.36,119.34,19.07613357]
["bitfinex","SOLUSD",1743934443084,0.063,119.36,119.34,0.14216157]
["bitfinex","SOLUSD",1743934443372,0.063,119.36,119.35,7.1]
["bitfinex","SOLUSD",1743934445675,0.063,119.36,119.34,0.14216157]
["bitfinex","SOLUSD",1743934445846,0.063,119.36,119.35,7.1]
["bitfinex","SOLUSD",1743934449566,26.063,119.36,119.35,7.1]
["bitfinex","SOLUSD",1743934450883,31.9276,119.36,119.35,7.1]
["bitfinex","SOLUSD",1743934454073,26.063,119.36,119.35,7.1]
["bitfinex","SOLUSD",1743934457577,31.9276,119.36,119.35,7.1]
["bitfinex","SOLUSD",1743934458484,26.063,119.36,119.35,7.1]
["bitfinex","SOLUSD",1743934462281,31.9276,119.36,119.35,7.1]
["bitfinex","SOLUSD",1743934463577,0.063,119.36,119.35,7.1]
["bitfinex","SOLUSD",1743934488614,26.063,119.36,119.35,7.1]
["bitfinex","SOLUSD",1743934488980,26.0,119.35,119.32,7.06]
["bitfinex","SOLUSD",1743934490075,31.8651,119.35,119.32,7.06]
["bitfinex","SOLUSD",1743934490607,31.8651,119.35,119.31,6.03906157]
["bitfinex","SOLUSD",1743934490801,31.8651,119.35,119.33,7.06]
["bitfinex","SOLUSD",1743934493022,31.8651,119.35,119.32,7.06]
["bitfinex","SOLUSD",1743934496532,31.8651,119.35,119.31,0.17216157]
["bitfinex","SOLUSD",1743934496835,31.8651,119.35,119.31,7.23216157]
["bitfinex","SOLUSD",1743934497009,31.8651,119.35,119.31,7.09]
["bitfinex","SOLUSD",1743934497010,115.3076,119.35,119.31,7.09]
["bitfinex","SOLUSD",1743934498934,129.9703,119.35,119.31,0.03]
["bitfinex","SOLUSD",1743934500448,26.0,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934500935,31.8665,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934507075,26.0,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934507236,81.8,119.33,119.31,7.09]
["bitfinex","SOLUSD",1743934509471,0.063,119.32,119.31,7.23216157]
["bitfinex","SOLUSD",1743934509861,0.063,119.32,119.31,13.09916157]
["bitfinex","SOLUSD",1743934510065,0.063,119.32,119.31,13.38348471]
["bitfinex","SOLUSD",1743934519952,0.063,119.32,119.31,32.03313357]
["bitfinex","SOLUSD",1743934521885,0.063,119.36,119.34,0.14216157]
["bitfinex","SOLUSD",1743934522094,0.063,119.36,119.35,7.34432314]
["bitfinex","SOLUSD",1743934523168,0.063,119.36,119.35,13.20942314]
["bitfinex","SOLUSD",1743934524778,0.063,119.36,119.35,13.35158471]
["bitfinex","SOLUSD",1743934528180,0.063,119.36,119.35,0.14216157]
["bitfinex","SOLUSD",1743934528370,0.063,119.36,119.35,7.20216157]
["bitfinex","SOLUSD",1743934529173,0.063,119.36,119.35,13.06726157]
["bitfinex","SOLUSD",1743934530463,0.063,119.36,119.35,13.35158471]
["bitfinex","SOLUSD",1743934538965,0.063,119.36,119.35,32.00123357]
["bitfinex","SOLUSD",1743934541785,0.063,119.36,119.35,13.35158471]
["bitfinex","SOLUSD",1743934543985,0.063,119.36,119.35,0.14216157]
["bitfinex","SOLUSD",1743934544191,0.063,119.36,119.35,7.06]
["bitfinex","SOLUSD",1743934545693,0.063,119.36,119.33,0.28432314]
["bitfinex","SOLUSD",1743934545866,0.063,119.36,119.34,7.06]
["bitfinex","SOLUSD",1743934546974,81.8,119.35,119.31,0.03]
["bitfinex","SOLUSD",1743934548499,5.8655,119.34,119.31,0.03]
["bitfinex","SOLUSD",1743934549079,81.8,119.35,119.31,0.03]
["bitfinex","SOLUSD",1743934549080,87.6653,119.35,119.31,0.03]
["bitfinex","SOLUSD",1743934549574,81.8,119.35,119.31,0.45648471]
["bitfinex","SOLUSD",1743934550707,81.8,119.35,119.33,0.14216157]
["bitfinex","SOLUSD",1743934551007,81.8,119.35,119.34,7.06]
["bitfinex","SOLUSD",1743934551681,87.6651,119.35,119.34,7.06]
["bitfinex","SOLUSD",1743934552501,81.8,119.35,119.34,7.06]
["bitfinex","SOLUSD",1743934560819,81.8,119.35,119.32,7.20216157]
["bitfinex","SOLUSD",1743934562334,81.863,119.35,119.32,7.20216157]
["bitfinex","SOLUSD",1743934562708,87.7282,119.35,119.32,7.20216157]
["bitfinex","SOLUSD",1743934563725,87.7282,119.35,119.32,7.06]
["bitfinex","SOLUSD",1743934563919,87.7282,119.35,119.31,0.17216157]
["bitfinex","SOLUSD",1743934564121,87.7282,119.35,119.31,7.23216157]
["bitfinex","SOLUSD",1743934566326,26.0,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934566503,107.8,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934567001,126.44964886,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934568543,132.31614886,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934569920,50.51614886,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934571331,31.8665,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934582355,21.7857,119.35,119.31,0.03]
["bitfinex","SOLUSD",1743934582356,14.7257,119.35,119.31,7.09]
["bitfinex","SOLUSD",1743934582649,5.8655,119.34,119.31,7.09]
["bitfinex","SOLUSD",1743934582950,5.9282,119.35,119.31,7.09]
["bitfinex","SOLUSD",1743934587435,87.7282,119.35,119.31,7.09]
["bitfinex","SOLUSD",1743934588253,87.7282,119.35,119.32,0.14216157]
["bitfinex","SOLUSD",1743934588254,81.863,119.35,119.32,0.14216157]
["bitfinex","SOLUSD",1743934590531,81.863,119.35,119.32,6.00846157]
["bitfinex","SOLUSD",1743934590959,81.863,119.35,119.32,0.14216157]
["bitfinex","SOLUSD",1743934591258,87.7282,119.35,119.31,0.03]
["bitfinex","SOLUSD",1743934591463,26.0,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934592760,31.8665,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934593662,26.0,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934598091,31.8665,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934599552,81.8,119.34,119.31,0.03]
["bitfinex","SOLUSD",1743934600376,87.6658,119.34,119.31,0.03]
["bitfinex","SOLUSD",1743934604069,81.8,119.34,119.31,0.17216157]
["bitfinex","SOLUSD",1743934606485,87.6657,119.34,119.31,0.03]
["bitfinex","SOLUSD",1743934608365,81.8,119.34,119.31,0.03]
["bitfinex","SOLUSD",1743934610285,87.6656,119.34,119.31,0.03]
["bitfinex","SOLUSD",1743934621503,26.0,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934624806,81.8,119.34,119.31,0.03]
["bitfinex","SOLUSD",1743934624994,81.8,119.34,119.31,7.11]
["bitfinex","SOLUSD",1743934626895,87.6657,119.34,119.31,7.11]
["bitfinex","SOLUSD",1743934627911,81.8,119.34,119.31,7.11]
["bitfinex","SOLUSD",1743934628311,81.8,119.34,119.31,12.977]
["bitfinex","SOLUSD",1743934628710,81.8,119.34,119.31,7.11]
["bitfinex","SOLUSD",1743934629087,81.8,119.34,119.31,12.977]
["bitfinex","SOLUSD",1743934630410,81.8,119.34,119.31,7.11]
["bitfinex","SOLUSD",1743934631607,81.8,119.34,119.31,12.977]
["bitfinex","SOLUSD",1743934635614,81.863,119.34,119.31,12.977]
["bitfinex","SOLUSD",1743934639795,87.7287,119.34,119.31,7.11]
["bitfinex","SOLUSD",1743934639995,26.0,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934640195,44.64964886,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934641724,50.51614886,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934642102,50.800472,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743934642302,65.466872,119.32,119.27,0.03]
["bitfinex","SOLUSD",1743934642509,26.0,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743934643504,81.8,119.31,119.27,0.03]
["bitfinex","SOLUSD",1743934644427,87.6675,119.31,119.27,0.03]
["bitfinex","SOLUSD",1743934646427,81.8,119.31,119.27,0.03]
["bitfinex","SOLUSD",1743934647330,87.6671,119.31,119.27,0.03]
["bitfinex","SOLUSD",1743934656329,18.64964886,119.3,119.27,0.03]
["bitfinex","SOLUSD",1743934657635,26.0,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743934658633,24.51814886,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743934659214,29.0978145,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743934659615,26.0,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743934660743,50.51864886,119.27,119.25,0.03]
["bitfinex","SOLUSD",1743934660920,51.01864886,119.27,119.25,0.03]
["bitfinex","SOLUSD",1743934661124,26.0,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743934661321,44.64964886,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743934662412,44.933972,119.23,119.22,0.03]
["bitfinex","SOLUSD",1743934662716,51.44713357,119.23,119.22,0.0001]
["bitfinex","SOLUSD",1743934662918,19.57613357,119.21,119.2,0.0001]
["bitfinex","SOLUSD",1743934663334,101.233872,119.2,119.19,6.33e-06]
["bitfinex","SOLUSD",1743934663537,19.29181043,119.19,119.18,0.18000633]
["bitfinex","SOLUSD",1743934663717,19.29181043,119.19,119.18,0.75241771]
["bitfinex","SOLUSD",1743934664142,0.28432314,119.19,119.18,0.75241771]
["bitfinex","SOLUSD",1743934664322,0.78432314,119.19,119.18,0.75241771]
["bitfinex","SOLUSD",1743934664518,0.28432314,119.19,119.18,0.75241771]
["bitfinex","SOLUSD",1743934664919,6.65722314,119.19,119.18,0.75241771]
["bitfinex","SOLUSD",1743934665115,44.64964886,119.16,119.15,0.25896633]
["bitfinex","SOLUSD",1743934665318,44.64964886,119.16,119.15,0.94586532]
["bitfinex","SOLUSD",1743934666742,26.0,119.16,119.15,0.94586532]
["bitfinex","SOLUSD",1743934666942,5.874,119.17,119.15,0.94586532]
["bitfinex","SOLUSD",1743934668438,50.52404886,119.16,119.15,0.94586532]
["bitfinex","SOLUSD",1743934669135,50.808372,119.16,119.15,0.94586532]
["bitfinex","SOLUSD",1743934669515,50.95053357,119.16,119.15,0.94586532]
["bitfinex","SOLUSD",1743934669713,24.52404886,119.16,119.15,0.94586532]
["bitfinex","SOLUSD",1743934670333,50.52404886,119.16,119.15,0.94586532]
["bitfinex","SOLUSD",1743934670540,24.52404886,119.16,119.15,0.94586532]
["bitfinex","SOLUSD",1743934670729,50.52404886,119.16,119.15,0.94586532]
["bitfinex","SOLUSD",1743934670929,24.52404886,119.16,119.15,0.94586532]
["bitfinex","SOLUSD",1743934671341,26.0,119.13,119.12,0.13737979]
["bitfinex","SOLUSD",1743934671544,26.0,119.13,119.12,0.54951916]
["bitfinex","SOLUSD",1743934673331,26.0,119.14,119.12,0.54951916]
["bitfinex","SOLUSD",1743934674447,26.0,119.13,119.12,0.54951916]
["bitfinex","SOLUSD",1743934675028,26.0,119.14,119.12,0.54951916]
["bitfinex","SOLUSD",1743934675435,26.0,119.13,119.12,0.54951916]
["bitfinex","SOLUSD",1743934676039,44.64964886,119.13,119.12,0.54951916]
["bitfinex","SOLUSD",1743934676644,50.52554886,119.13,119.12,0.54951916]
["bitfinex","SOLUSD",1743934677628,26.0,119.13,119.12,0.54951916]
["bitfinex","SOLUSD",1743934680845,31.8759,119.13,119.12,0.54951916]
["bitfinex","SOLUSD",1743934683166,26.0,119.13,119.12,0.54951916]
["bitfinex","SOLUSD",1743934684041,52.04674886,119.13,119.1,0.02750385]
["bitfinex","SOLUSD",1743934684242,26.0,119.09,119.06,1.6306]
["bitfinex","SOLUSD",1743934684440,81.8,119.08,119.06,1.6306]
["bitfinex","SOLUSD",1743934685043,81.8,119.08,119.06,7.5098]
["bitfinex","SOLUSD",1743934685242,81.8,119.08,119.06,1.6306]
["bitfinex","SOLUSD",1743934685653,81.8,119.08,119.05,13.5465]
["bitfinex","SOLUSD",1743934686947,81.8,119.08,119.05,6.1465]
["bitfinex","SOLUSD",1743934689358,26.0,119.05,119.0,0.23]
["bitfinex","SOLUSD",1743934689564,26.0,119.05,119.04,0.18322]
["bitfinex","SOLUSD",1743934689747,44.64964886,119.05,119.04,0.18322]
["bitfinex","SOLUSD",1743934689933,50.52944886,119.05,119.04,0.18322]
["bitfinex","SOLUSD",1743934690338,50.813772,119.05,119.04,0.18322]
["bitfinex","SOLUSD",1743934692360,50.95593357,119.05,119.04,0.18322]
["bitfinex","SOLUSD",1743934692559,57.93503357,119.05,119.04,2e-05]
["bitfinex","SOLUSD",1743934692756,36.8,119.04,119.02,6e-05]
["bitfinex","SOLUSD",1743934692946,45.07613357,119.01,119.0,0.25658]
["bitfinex","SOLUSD",1743934693260,45.07613357,119.01,119.0,0.08979]
["bitfinex","SOLUSD",1743934693483,50.53144886,119.01,119.0,0.08979]
["bitfinex","SOLUSD",1743934694159,50.95793357,119.01,119.0,0.08979]
["bitfinex","SOLUSD",1743934694364,50.815772,119.01,119.0,0.08979]
["bitfinex","SOLUSD",1743934694569,50.53144886,119.01,119.0,0.08979]
["bitfinex","SOLUSD",1743934695164,50.95793357,119.01,119.0,9e-05]
["bitfinex","SOLUSD",1743934695962,44.64964886,118.97,118.96,0.07184]
["bitfinex","SOLUSD",1743934696280,44.64964886,118.97,118.96,0.28736]
["bitfinex","SOLUSD",1743934696680,26.0,118.97,118.96,0.28736]
["bitfinex","SOLUSD",1743934699138,5.8834,118.98,118.96,0.28736]
["bitfinex","SOLUSD",1743934699548,5.8834,118.98,118.96,0.31736]
["bitfinex","SOLUSD",1743934701839,26.0,119.0,118.96,0.31736]
["bitfinex","SOLUSD",1743934703339,24.53044886,119.03,118.97,0.14216157]
["bitfinex","SOLUSD",1743934703578,24.53044886,119.03,118.98,7.82]
["bitfinex","SOLUSD",1743934704443,39.23254886,119.03,118.98,7.82]
["bitfinex","SOLUSD",1743934704639,26.0,119.0,118.98,7.82]
["bitfinex","SOLUSD",1743934705055,26.0,119.0,118.97,0.07184]
["bitfinex","SOLUSD",1743934705257,107.8,119.0,118.97,0.07184]
["bitfinex","SOLUSD",1743934706167,5.8828,118.99,118.97,0.07184]
["bitfinex","SOLUSD",1743934707072,113.6824,119.0,118.97,0.07184]
["bitfinex","SOLUSD",1743934710672,81.8,118.99,118.97,0.07184]
["bitfinex","SOLUSD",1743934711769,87.683,118.99,118.97,0.07184]
["bitfinex","SOLUSD",1743934712560,87.683,118.99,118.97,0.10184]
["bitfinex","SOLUSD",1743934716552,81.8,118.98,118.97,0.10184]
["bitfinex","SOLUSD",1743934717451,106.33294886,118.98,118.97,0.10184]
["bitfinex","SOLUSD",1743934717751,24.53294886,118.98,118.97,0.10184]
["bitfinex","SOLUSD",1743934718951,5.8833,118.98,118.97,0.10184]
["bitfinex","SOLUSD",1743934720074,31.8824,119.0,118.97,0.10184]
["bitfinex","SOLUSD",1743934720275,5.945,119.01,118.97,0.10184]
["bitfinex","SOLUSD",1743934720452,5.945,119.01,118.98,7.7]
["bitfinex","SOLUSD",1743934726265,5.945,119.01,118.98,7.77184]
["bitfinex","SOLUSD",1743934729782,0.063,119.01,118.98,9.39774]
["bitfinex","SOLUSD",1743934730676,0.063,119.01,118.98,15.28084]
["bitfinex","SOLUSD",1743934731460,0.063,119.01,118.99,0.14216157]
["bitfinex","SOLUSD",1743934732255,0.063,119.01,119.0,6.02446157]
["bitfinex","SOLUSD",1743934732452,0.063,119.01,119.0,12.65596157]
["bitfinex","SOLUSD",1743934733057,0.063,119.01,119.0,6.77366157]
["bitfinex","SOLUSD",1743934734379,0.063,119.01,119.0,12.65596157]
["bitfinex","SOLUSD",1743934735082,0.063,119.01,119.0,12.94028471]
["bitfinex","SOLUSD",1743934739077,0.063,119.01,119.0,6.77366157]
["bitfinex","SOLUSD",1743934739965,0.063,119.01,119.0,6.6315]
["bitfinex","SOLUSD",1743934740168,0.063,119.01,118.98,1.72774]
["bitfinex","SOLUSD",1743934740382,0.063,119.01,118.98,9.32774]
["bitfinex","SOLUSD",1743934740571,0.063,119.01,118.98,1.72774]
["bitfinex","SOLUSD",1743934740778,0.063,119.01,118.98,7.70184]
["bitfinex","SOLUSD",1743934742369,0.063,119.01,118.98,13.58504]
["bitfinex","SOLUSD",1743934742688,0.063,119.01,118.98,7.70184]
["bitfinex","SOLUSD",1743934745089,0.063,119.01,118.98,13.58514]
["bitfinex","SOLUSD",1743934750192,0.063,119.01,118.98,7.70184]
["bitfinex","SOLUSD",1743934754397,5.9448,119.01,118.98,7.70184]
["bitfinex","SOLUSD",1743934760994,20.6494,119.01,118.98,0.10184]
["bitfinex","SOLUSD",1743934761391,102.4494,119.01,118.98,0.10184]
["bitfinex","SOLUSD",1743934763212,87.7448,119.01,118.98,0.10184]
["bitfinex","SOLUSD",1743934768110,102.4494,119.01,118.98,0.10184]
["bitfinex","SOLUSD",1743934770227,87.7448,119.01,118.98,0.10184]
["bitfinex","SOLUSD",1743934772324,81.8,119.0,118.98,0.10184]
["bitfinex","SOLUSD",1743934773022,5.8828,118.99,118.98,0.10184]
["bitfinex","SOLUSD",1743934774828,87.6825,119.0,118.98,0.10184]
["bitfinex","SOLUSD",1743934800142,0.063,119.01,118.98,0.24400157]
["bitfinex","SOLUSD",1743934800353,0.063,119.01,118.99,0.28432314]
["bitfinex","SOLUSD",1743934800660,0.063,119.01,119.0,7.48216157]
["bitfinex","SOLUSD",1743934802137,0.063,119.01,119.0,7.55400157]
["bitfinex","SOLUSD",1743934802338,0.063,119.01,119.0,13.43630157]
["bitfinex","SOLUSD",1743934803040,0.063,119.01,119.0,13.72062471]
["bitfinex","SOLUSD",1743934807143,0.063,119.01,119.0,13.43630157]
["bitfinex","SOLUSD",1743934807343,0.063,119.01,119.0,7.55400157]
["bitfinex","SOLUSD",1743934807558,0.063,119.01,119.0,0.07184]
["bitfinex","SOLUSD",1743934807760,0.063,119.01,119.0,7.39184]
["bitfinex","SOLUSD",1743934810356,26.063,119.01,119.0,0.07184]
["bitfinex","SOLUSD",1743934810863,31.9448,119.01,119.0,0.07184]
["bitfinex","SOLUSD",1743934811276,58.72574886,119.01,119.0,0.064656]
["bitfinex","SOLUSD",1743934811568,73.43034886,119.01,118.98,0.1357776]
["bitfinex","SOLUSD",1743934812563,18.64964886,119.0,118.98,0.1357776]
["bitfinex","SOLUSD",1743934813246,5.8828,118.99,118.98,0.1357776]
["bitfinex","SOLUSD",1743934814177,24.53244886,118.99,118.98,0.1357776]
["bitfinex","SOLUSD",1743934815273,24.816772,118.99,118.98,0.31689206]
["bitfinex","SOLUSD",1743934816468,31.35796921,118.99,118.98,0.31689206]
["bitfinex","SOLUSD",1743934818171,31.50013078,118.99,118.98,9.206e-05]
["bitfinex","SOLUSD",1743934818381,26.0,118.95,118.91,7.3]
["bitfinex","SOLUSD",1743934818546,26.0,118.95,118.88,12.72586157]
["bitfinex","SOLUSD",1743934818547,18.64964886,118.94,118.88,0.17216157]
["bitfinex","SOLUSD",1743934818868,1.6138,118.93,118.88,0.17216157]
["bitfinex","SOLUSD",1743934819046,1.6138,118.93,118.88,0.03]
["bitfinex","SOLUSD",1743934820160,5.8863,118.92,118.88,7.35]
["bitfinex","SOLUSD",1743934820345,5.8863,118.92,118.88,0.03]
["bitfinex","SOLUSD",1743934820748,5.8848,118.95,118.88,0.45648471]
["bitfinex","SOLUSD",1743934822068,5.8848,118.95,118.88,6.34438471]
["bitfinex","SOLUSD",1743934822854,5.8848,118.95,118.88,21.06508471]
["bitfinex","SOLUSD",1743934823055,5.8845,118.96,118.88,21.06508471]
["bitfinex","SOLUSD",1743934823980,24.53414886,118.96,118.88,21.06508471]
["bitfinex","SOLUSD",1743934824477,18.64964886,118.95,118.88,6.34438471]
["bitfinex","SOLUSD",1743934827568,26.18824886,118.94,118.89,7.36]
["bitfinex","SOLUSD",1743934827990,81.8,118.93,118.89,7.36]
["bitfinex","SOLUSD",1743934828188,100.44964886,118.92,118.89,7.36]
["bitfinex","SOLUSD",1743934828494,106.33634886,118.92,118.88,0.03]
["bitfinex","SOLUSD",1743934829382,18.64964886,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743934829587,81.8,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743934831479,87.6877,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743934831857,106.33734886,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743934832896,87.6877,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743934833201,81.8,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743934834511,81.8,118.89,118.88,7.43]
["bitfinex","SOLUSD",1743934836284,81.8,118.89,118.88,13.3182]
["bitfinex","SOLUSD",1743934836668,81.8,118.94,118.88,13.3182]
["bitfinex","SOLUSD",1743934837075,87.6853,118.94,118.88,13.3182]
["bitfinex","SOLUSD",1743934837803,81.8,118.94,118.88,13.3182]
["bitfinex","SOLUSD",1743934840009,87.6854,118.94,118.88,13.3182]
["bitfinex","SOLUSD",1743934844322,87.6854,118.94,118.88,0.03]
["bitfinex","SOLUSD",1743934844514,18.64964886,118.93,118.89,7.38]
["bitfinex","SOLUSD",1743934847223,24.53574886,118.93,118.89,7.38]
["bitfinex","SOLUSD",1743934847400,87.6855,118.94,118.89,13.2677]
["bitfinex","SOLUSD",1743934848096,81.8,118.94,118.89,13.2677]
["bitfinex","SOLUSD",1743934849437,87.6853,118.94,118.89,13.2677]
["bitfinex","SOLUSD",1743934850824,87.6853,118.94,118.89,7.38]
["bitfinex","SOLUSD",1743934851021,18.64964886,118.93,118.88,0.03]
["bitfinex","SOLUSD",1743934851238,18.64964886,118.93,118.88,7.41]
["bitfinex","SOLUSD",1743934851528,81.8,118.92,118.88,7.41]
["bitfinex","SOLUSD",1743934851732,81.8,118.92,118.88,0.03]
["bitfinex","SOLUSD",1743934852117,18.64964886,118.91,118.88,0.03]
["bitfinex","SOLUSD",1743934852435,81.8,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743934852809,87.6876,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743934857321,81.8,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743934866927,81.8,118.93,118.88,0.03]
["bitfinex","SOLUSD",1743934867925,81.8,118.93,118.88,7.5517]
["bitfinex","SOLUSD",1743934868435,81.8,118.93,118.88,13.7696]
["bitfinex","SOLUSD",1743934868744,81.8,118.93,118.89,0.42648471]
["bitfinex","SOLUSD",1743934869051,81.8,118.93,118.88,28.4903]
["bitfinex","SOLUSD",1743934869052,0.063,118.96,118.91,0.14216157]
["bitfinex","SOLUSD",1743934869863,0.063,118.96,118.91,0.42648471]
["bitfinex","SOLUSD",1743934870035,0.063,118.96,118.92,5.8863]
["bitfinex","SOLUSD",1743934872540,0.063,118.96,118.93,8.39708471]
["bitfinex","SOLUSD",1743934872740,0.063,118.96,118.94,7.44]
["bitfinex","SOLUSD",1743934874627,0.063,118.96,118.94,13.3252]
["bitfinex","SOLUSD",1743934876624,0.063,118.96,118.93,7.9706]
["bitfinex","SOLUSD",1743934876828,0.063,118.96,118.94,7.46]
["bitfinex","SOLUSD",1743934878624,0.063,118.96,118.94,13.3451]
["bitfinex","SOLUSD",1743934879655,0.063,118.96,118.95,0.14216157]
["bitfinex","SOLUSD",1743934880755,0.063,118.96,118.94,13.3451]
["bitfinex","SOLUSD",1743934882656,0.063,118.96,118.95,0.14216157]
["bitfinex","SOLUSD",1743934882844,0.063,118.96,118.95,6.02696157]
["bitfinex","SOLUSD",1743934883657,0.063,118.96,118.95,6.31128471]
["bitfinex","SOLUSD",1743934885255,0.063,118.96,118.95,24.96093357]
["bitfinex","SOLUSD",1743934888663,0.0001,118.96,118.95,24.96093357]
["bitfinex","SOLUSD",1743934889741,0.0001,118.96,118.95,6.31128471]
["bitfinex","SOLUSD",1743934891861,0.0001,118.96,118.95,7.60216157]
["bitfinex","SOLUSD",1743934894569,0.0001,118.96,118.95,13.77128471]
["bitfinex","SOLUSD",1743934896767,0.0001,118.96,118.95,32.42093357]
["bitfinex","SOLUSD",1743934905359,0.0001,118.96,118.95,32.45093357]
["bitfinex","SOLUSD",1743934915870,0.0001,118.96,118.95,32.95093357]
["bitfinex","SOLUSD",1743934916471,0.0001,118.96,118.95,321.27093357]
["bitfinex","SOLUSD",1743934916877,0.063,119.0,118.99,45.07613357]
["bitfinex","SOLUSD",1743934917077,0.063,119.0,118.99,52.45613357]
["bitfinex","SOLUSD",1743934917482,0.0001,119.0,118.99,52.45613357]
["bitfinex","SOLUSD",1743934918363,0.0001,119.0,118.99,58.33893357]
["bitfinex","SOLUSD",1743934919386,87.9373,119.07,119.0,18.933972]
["bitfinex","SOLUSD",1743934919685,1.6464,119.08,119.04,0.42648471]
["bitfinex","SOLUSD",1743934919874,1.6464,119.08,119.06,0.14216157]
["bitfinex","SOLUSD",1743934920973,7.5248,119.08,119.05,7.38]
["bitfinex","SOLUSD",1743934921189,1.6464,119.08,119.05,7.38]
["bitfinex","SOLUSD",1743934922174,1.6464,119.08,119.05,13.2598]
["bitfinex","SOLUSD",1743934922988,1.6464,119.08,119.05,7.38]
["bitfinex","SOLUSD",1743934924290,7.5248,119.08,119.05,7.38]
["bitfinex","SOLUSD",1743934924667,1.6464,119.08,119.05,7.38]
["bitfinex","SOLUSD",1743934925063,1.6464,119.08,119.05,13.2598]
["bitfinex","SOLUSD",1743934929401,0.063,119.08,119.05,13.2598]
["bitfinex","SOLUSD",1743934931669,0.063,119.08,119.06,6.30578471]
["bitfinex","SOLUSD",1743934932086,0.063,119.08,119.05,13.2597]
["bitfinex","SOLUSD",1743934933692,0.063,119.08,119.07,6.30528471]
["bitfinex","SOLUSD",1743934937901,0.063,119.08,119.07,24.95493357]
["bitfinex","SOLUSD",1743934938404,0.063,119.08,119.07,6.30528471]
["bitfinex","SOLUSD",1743934941896,0.063,119.08,119.07,0.42648471]
["bitfinex","SOLUSD",1743934942106,0.063,119.08,119.07,6.30528471]
["bitfinex","SOLUSD",1743934942613,0.063,119.08,119.05,7.38]
["bitfinex","SOLUSD",1743934942813,0.063,119.08,119.06,0.42648471]
["bitfinex","SOLUSD",1743934943808,0.063,119.08,119.06,6.30578471]
["bitfinex","SOLUSD",1743934944013,0.063,119.08,119.06,24.95543357]
["bitfinex","SOLUSD",1743934947221,0.063,119.08,119.06,6.30578471]
["bitfinex","SOLUSD",1743934951129,0.063,119.08,119.07,7.68648471]
["bitfinex","SOLUSD",1743934951328,0.063,119.08,119.07,13.56528471]
["bitfinex","SOLUSD",1743934954531,0.063,119.08,119.07,32.21493357]
["bitfinex","SOLUSD",1743934958538,0.063,119.08,119.07,13.56528471]
["bitfinex","SOLUSD",1743934958738,0.063,119.08,119.07,7.68648471]
["bitfinex","SOLUSD",1743934962045,0.063,119.08,119.07,7.26]
["bitfinex","SOLUSD",1743934963530,0.063,119.08,119.06,0.42648471]
["bitfinex","SOLUSD",1743934963727,0.063,119.08,119.07,7.24]
["bitfinex","SOLUSD",1743934970732,0.063,119.08,119.05,0.42648471]
["bitfinex","SOLUSD",1743934971044,0.063,119.08,119.07,7.22]
["bitfinex","SOLUSD",1743934971221,0.063,119.08,119.05,6.30628471]
["bitfinex","SOLUSD",1743934971422,0.063,119.08,119.06,7.22]
["bitfinex","SOLUSD",1743934972736,0.063,119.08,119.06,13.0993]
["bitfinex","SOLUSD",1743934975644,0.063,119.08,119.06,5.8793]
["bitfinex","SOLUSD",1743934975948,0.063,119.08,119.07,7.2]
["bitfinex","SOLUSD",1743934981946,0.063,119.08,119.07,13.50528471]
["bitfinex","SOLUSD",1743934984456,0.063,119.08,119.07,7.62648471]
["bitfinex","SOLUSD",1743934984958,0.063,119.08,119.07,13.50528471]
["bitfinex","SOLUSD",1743934985350,0.063,119.08,119.07,7.2]
["bitfinex","SOLUSD",1743934985556,0.063,119.08,119.06,5.8791]
["bitfinex","SOLUSD",1743934985760,0.063,119.08,119.07,7.2]
["bitfinex","SOLUSD",1743934987453,0.063,119.08,119.07,13.50528471]
["bitfinex","SOLUSD",1743934991151,0.063,119.08,119.07,7.62648471]
["bitfinex","SOLUSD",1743934991960,0.063,119.08,119.07,7.34216157]
["bitfinex","SOLUSD",1743934992146,0.063,119.08,119.07,7.62648471]
["bitfinex","SOLUSD",1743934993659,0.063,119.08,119.07,7.2]
["bitfinex","SOLUSD",1743934993958,0.063,119.08,119.06,7.18]
["bitfinex","SOLUSD",1743934997571,0.063,119.08,119.07,0.42648471]
["bitfinex","SOLUSD",1743934999482,0.063,119.08,119.07,6.30528471]
["bitfinex","SOLUSD",1743935002253,0.063,119.08,119.07,24.95493357]
["bitfinex","SOLUSD",1743935004084,0.063,119.08,119.07,32.11493357]
["bitfinex","SOLUSD",1743935007384,0.063,119.08,119.07,13.46528471]
["bitfinex","SOLUSD",1743935007881,0.063,119.08,119.07,6.30528471]
["bitfinex","SOLUSD",1743935008083,0.063,119.08,119.07,13.46528471]
["bitfinex","SOLUSD",1743935008463,0.063,119.08,119.06,0.14216157]
["bitfinex","SOLUSD",1743935008666,0.063,119.08,119.07,7.16]
["bitfinex","SOLUSD",1743935009390,0.063,119.08,119.05,288.08]
["bitfinex","SOLUSD",1743935009554,0.063,119.08,119.06,7.16]
["bitfinex","SOLUSD",1743935009986,0.063,119.08,119.05,7.16]
["bitfinex","SOLUSD",1743935010687,5.9414,119.08,119.05,7.16]
["bitfinex","SOLUSD",1743935013556,5.9414,119.08,119.05,7.14]
["bitfinex","SOLUSD",1743935014759,0.063,119.08,119.05,7.14]
["bitfinex","SOLUSD",1743935015159,0.063,119.08,119.05,13.0198]
["bitfinex","SOLUSD",1743935015470,0.063,119.08,119.05,7.14]
["bitfinex","SOLUSD",1743935015970,0.063,119.08,119.05,13.0196]
["bitfinex","SOLUSD",1743935016768,0.063,119.08,119.05,7.14]
["bitfinex","SOLUSD",1743935021272,0.063,119.08,119.05,13.0198]
["bitfinex","SOLUSD",1743935022385,0.063,119.08,119.05,7.14]
["bitfinex","SOLUSD",1743935023271,0.063,119.08,119.02,6.02336157]
["bitfinex","SOLUSD",1743935023587,18.71264886,119.08,119.01,5.8817]
["bitfinex","SOLUSD",1743935023784,12.313,119.06,119.0,19.85760032]
["bitfinex","SOLUSD",1743935023966,1.6195,119.05,119.01,7.44216157]
["bitfinex","SOLUSD",1743935025803,7.4996,119.05,119.01,0.14216157]
["bitfinex","SOLUSD",1743935026093,7.4996,119.05,119.01,7.3]
["bitfinex","SOLUSD",1743935027389,81.8,119.04,119.0,7.33]
["bitfinex","SOLUSD",1743935029401,5.8808,119.03,119.0,7.33]
["bitfinex","SOLUSD",1743935031673,26.73154886,119.01,119.0,0.03]
["bitfinex","SOLUSD",1743935033205,32.897672,119.01,119.0,0.03]
["bitfinex","SOLUSD",1743935033374,26.0,118.98,118.95,0.03]
["bitfinex","SOLUSD",1743935034175,20.22554886,118.97,118.95,0.03]
["bitfinex","SOLUSD",1743935035395,26.10954886,118.97,118.95,0.03]
["bitfinex","SOLUSD",1743935039186,81.8,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743935045012,24.53394886,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743935048598,30.83384886,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743935048800,31.26033357,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743935049007,18.933972,118.95,118.88,7.35]
["bitfinex","SOLUSD",1743935049783,24.96093357,118.95,118.94,0.0001]
["bitfinex","SOLUSD",1743935050107,24.96093357,118.95,118.88,0.03]
["bitfinex","SOLUSD",1743935050108,26.0,118.91,118.88,0.03]
["bitfinex","SOLUSD",1743935051295,31.8868,118.91,118.88,0.03]
["bitfinex","SOLUSD",1743935053811,87.6873,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743935055791,100.44964886,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743935057413,106.33734886,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743935057597,100.44964886,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743935059714,18.64964886,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743935064025,7.4257,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743935064318,18.64964886,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743935065413,31.887,118.91,118.88,0.03]
["bitfinex","SOLUSD",1743935065618,26.0,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743935067496,24.53614886,118.92,118.88,0.03]
["bitfinex","SOLUSD",1743935068020,5.8865,118.92,118.88,0.03]
["bitfinex","SOLUSD",1743935068213,26.0,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743935075224,32.33074886,118.94,118.88,0.03]
["bitfinex","SOLUSD",1743935075525,81.8,118.92,118.89,7.26]
["bitfinex","SOLUSD",1743935076225,81.8,118.92,118.9,5.8873]
["bitfinex","SOLUSD",1743935078335,0.063,118.94,118.91,0.14216157]
["bitfinex","SOLUSD",1743935079607,0.063,118.94,118.9,14.1011]
["bitfinex","SOLUSD",1743935081239,0.063,118.94,118.9,5.8873]
["bitfinex","SOLUSD",1743935083138,0.063,118.94,118.89,13.28976157]
["bitfinex","SOLUSD",1743935084934,0.063,118.94,118.9,0.14216157]
["bitfinex","SOLUSD",1743935085121,0.063,118.94,118.9,0.42648471]
["bitfinex","SOLUSD",1743935087432,0.063,118.94,118.91,5.8868]
["bitfinex","SOLUSD",1743935089337,0.063,118.94,118.9,6.02916157]
["bitfinex","SOLUSD",1743935090043,81.8,118.93,118.88,0.03]
["bitfinex","SOLUSD",1743935091039,81.8,118.93,118.88,5.9181]
["bitfinex","SOLUSD",1743935092021,81.8,118.93,118.9,0.03]
["bitfinex","SOLUSD",1743935094047,81.8,118.93,118.9,5.9173]
["bitfinex","SOLUSD",1743935097345,81.8,118.93,118.91,0.14216157]
["bitfinex","SOLUSD",1743935098647,81.8,118.93,118.92,5.8863]
["bitfinex","SOLUSD",1743935100544,81.8,118.93,118.92,6.02846157]
["bitfinex","SOLUSD",1743935100747,0.063,118.94,118.92,6.02846157]
["bitfinex","SOLUSD",1743935101046,0.063,118.94,118.93,7.24]
["bitfinex","SOLUSD",1743935112451,81.863,118.94,118.92,0.03]
["bitfinex","SOLUSD",1743935114359,5.8858,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935119147,24.53544886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935120053,5.8858,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935121349,24.53544886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935126474,5.9484,118.94,118.92,0.03]
["bitfinex","SOLUSD",1743935128567,0.063,118.94,118.92,0.03]
["bitfinex","SOLUSD",1743935132781,0.063,118.94,118.92,7.21]
["bitfinex","SOLUSD",1743935137280,0.063,118.94,118.92,13.0963]
["bitfinex","SOLUSD",1743935142076,0.063,118.94,118.92,7.21]
["bitfinex","SOLUSD",1743935144683,26.063,118.94,118.92,0.03]
["bitfinex","SOLUSD",1743935146485,100.44964886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935147291,106.33544886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935149698,81.8,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935151382,106.33544886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935156802,81.8,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935159095,87.6858,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935159893,81.8,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935161202,81.8,118.93,118.92,7.19]
["bitfinex","SOLUSD",1743935163089,81.8,118.93,118.92,13.0763]
["bitfinex","SOLUSD",1743935165404,0.063,118.94,118.92,13.0763]
["bitfinex","SOLUSD",1743935169014,0.063,118.94,118.93,0.42648471]
["bitfinex","SOLUSD",1743935170208,0.063,118.94,118.93,19.07613357]
["bitfinex","SOLUSD",1743935170810,0.063,118.94,118.93,24.96193357]
["bitfinex","SOLUSD",1743935172381,0.063,118.94,118.93,6.02796157]
["bitfinex","SOLUSD",1743935172694,0.063,118.94,118.93,6.31228471]
["bitfinex","SOLUSD",1743935179400,0.063,118.94,118.93,24.96193357]
["bitfinex","SOLUSD",1743935179898,0.0001,118.94,118.93,24.96193357]
["bitfinex","SOLUSD",1743935180083,0.0001,118.94,118.93,25.46193357]
["bitfinex","SOLUSD",1743935180284,0.0001,118.94,118.93,24.96193357]
["bitfinex","SOLUSD",1743935180704,0.0001,118.94,118.93,44.96193357]
["bitfinex","SOLUSD",1743935181910,0.0001,118.94,118.93,95.44193357]
["bitfinex","SOLUSD",1743935182109,0.0001,118.94,118.93,97.08053357]
["bitfinex","SOLUSD",1743935182409,0.0001,118.94,118.93,97.58053357]
["bitfinex","SOLUSD",1743935182713,0.0001,118.94,118.93,97.08053357]
["bitfinex","SOLUSD",1743935184003,0.063,119.0,118.97,0.28432314]
["bitfinex","SOLUSD",1743935184307,0.063,119.0,118.99,0.42648471]
["bitfinex","SOLUSD",1743935185614,0.063,119.0,118.99,6.30928471]
["bitfinex","SOLUSD",1743935186715,0.063,119.0,118.96,26.0]
["bitfinex","SOLUSD",1743935186918,0.063,119.0,118.97,7.14]
["bitfinex","SOLUSD",1743935188923,1.6211,119.0,118.97,7.14]
["bitfinex","SOLUSD",1743935190347,7.5038,119.0,118.97,7.14]
["bitfinex","SOLUSD",1743935194552,0.063,119.0,118.97,13.0237]
["bitfinex","SOLUSD",1743935198353,0.063,119.0,118.97,7.14]
["bitfinex","SOLUSD",1743935203276,0.063,119.0,118.93,1.6686]
["bitfinex","SOLUSD",1743935203570,1.5763,118.99,118.94,7.14]
["bitfinex","SOLUSD",1743935205565,5.8833,118.98,118.94,7.14]
["bitfinex","SOLUSD",1743935209474,5.8833,118.98,118.94,7.17]
["bitfinex","SOLUSD",1743935218889,20.5916,118.98,118.94,7.17]
["bitfinex","SOLUSD",1743935219195,18.64964886,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743935220590,5.8843,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743935223383,20.5916,118.98,118.94,0.03]
["bitfinex","SOLUSD",1743935226201,5.8833,118.98,118.94,0.03]
["bitfinex","SOLUSD",1743935226394,83.4393,118.99,118.94,0.03]
["bitfinex","SOLUSD",1743935226395,89.3223,118.99,118.94,0.03]
["bitfinex","SOLUSD",1743935226578,87.746,118.99,118.94,0.03]
["bitfinex","SOLUSD",1743935226782,81.863,118.99,118.94,0.03]
["bitfinex","SOLUSD",1743935227473,81.863,118.99,118.94,5.9153]
["bitfinex","SOLUSD",1743935228096,87.7459,118.99,118.94,5.9153]
["bitfinex","SOLUSD",1743935228793,87.7459,118.99,118.94,0.03]
["bitfinex","SOLUSD",1743935229800,102.453,118.99,118.94,0.03]
["bitfinex","SOLUSD",1743935231097,20.26194886,118.98,118.94,0.03]
["bitfinex","SOLUSD",1743935232301,5.8838,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743935236090,100.44964886,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743935237798,5.8848,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743935242009,24.53444886,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743935250092,5.8844,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743935250510,5.9468,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743935258526,26.063,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743935261015,31.9469,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743935263430,26.063,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743935263626,0.063,118.97,118.94,0.45648471]
["bitfinex","SOLUSD",1743935263830,0.063,118.97,118.95,1.6391]
["bitfinex","SOLUSD",1743935264128,0.063,118.97,118.95,8.0829]
["bitfinex","SOLUSD",1743935264325,0.063,118.97,118.95,13.9674]
["bitfinex","SOLUSD",1743935269126,0.063,118.97,118.96,6.31078471]
["bitfinex","SOLUSD",1743935271145,0.063,118.97,118.95,13.9675]
["bitfinex","SOLUSD",1743935277142,0.063,118.97,118.95,1.6391]
["bitfinex","SOLUSD",1743935277350,0.063,118.97,118.94,6.34158471]
["bitfinex","SOLUSD",1743935292377,0.063,118.97,118.96,0.42648471]
["bitfinex","SOLUSD",1743935292550,0.063,118.97,118.96,20.65193357]
["bitfinex","SOLUSD",1743935292752,0.063,118.97,118.96,27.21813357]
["bitfinex","SOLUSD",1743935292952,0.0001,118.97,118.96,27.21813357]
["bitfinex","SOLUSD",1743935293150,0.0001,118.97,118.96,33.99537387]
["bitfinex","SOLUSD",1743935293453,0.0001,118.97,118.96,84.97537387]
["bitfinex","SOLUSD",1743935294173,0.0001,118.99,118.96,84.97537387]
["bitfinex","SOLUSD",1743935294359,0.0001,118.99,118.98,32.30978471]
["bitfinex","SOLUSD",1743935298349,0.0001,118.99,118.98,50.95943357]
["bitfinex","SOLUSD",1743935303388,0.0001,118.99,118.98,101.43943357]
["bitfinex","SOLUSD",1743935309191,0.0001,118.99,118.98,24.67511043]
["bitfinex","SOLUSD",1743935309395,0.0001,118.99,118.98,6.02546157]
["bitfinex","SOLUSD",1743935309692,0.0001,118.99,118.98,7.28216157]
["bitfinex","SOLUSD",1743935309881,0.0001,118.99,118.98,7.56648471]
["bitfinex","SOLUSD",1743935310572,0.0001,118.99,118.97,0.14216157]
["bitfinex","SOLUSD",1743935310767,0.0001,118.99,118.98,7.14]
["bitfinex","SOLUSD",1743935312199,0.0001,118.99,118.96,294.2042]
["bitfinex","SOLUSD",1743935312495,0.0001,118.99,118.97,7.14]
["bitfinex","SOLUSD",1743935313200,6.5237,118.99,118.97,7.14]
["bitfinex","SOLUSD",1743935313392,6.5237,118.99,118.95,0.42648471]
["bitfinex","SOLUSD",1743935313393,6.5237,118.99,118.94,0.17216157]
["bitfinex","SOLUSD",1743935313577,5.8833,118.98,118.95,7.14]
["bitfinex","SOLUSD",1743935314473,5.8833,118.98,118.94,0.03]
["bitfinex","SOLUSD",1743935314771,5.8833,118.98,118.94,7.17]
["bitfinex","SOLUSD",1743935315194,5.8833,118.98,118.94,0.03]
["bitfinex","SOLUSD",1743935316281,1.5789,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743935318508,5.8843,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743935333516,1.5789,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743935333517,24.53444886,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743935334003,30.73404886,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743935335517,112.53404886,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743935346137,112.53404886,118.95,118.94,7.17]
["bitfinex","SOLUSD",1743935346138,81.8,118.95,118.94,7.17]
["bitfinex","SOLUSD",1743935347318,5.8843,118.96,118.94,7.17]
["bitfinex","SOLUSD",1743935348438,26.0,118.96,118.94,7.17]
["bitfinex","SOLUSD",1743935348640,24.53294886,118.98,118.94,7.17]
["bitfinex","SOLUSD",1743935351445,18.64964886,118.97,118.94,7.17]
["bitfinex","SOLUSD",1743935352119,24.53294886,118.98,118.94,7.17]
["bitfinex","SOLUSD",1743935353345,24.53294886,118.98,118.94,0.03]
["bitfinex","SOLUSD",1743935355739,5.8833,118.98,118.94,0.03]
["bitfinex","SOLUSD",1743935356167,124.4831,118.99,118.94,0.03]
["bitfinex","SOLUSD",1743935369468,139.1902,118.99,118.94,0.03]
["bitfinex","SOLUSD",1743935371883,124.4831,118.99,118.94,0.03]
["bitfinex","SOLUSD",1743935372682,118.6001,118.99,118.94,1.6654]
["bitfinex","SOLUSD",1743935373185,118.6001,118.99,118.95,0.42648471]
["bitfinex","SOLUSD",1743935373377,0.0001,118.99,118.95,0.42648471]
["bitfinex","SOLUSD",1743935374069,0.0001,118.99,118.96,5.8843]
["bitfinex","SOLUSD",1743935374266,0.0001,118.99,118.97,7.14]
["bitfinex","SOLUSD",1743935378486,0.0001,118.99,118.95,5.8845]
["bitfinex","SOLUSD",1743935378665,0.0001,118.99,118.94,14.6906]
["bitfinex","SOLUSD",1743935382590,0.0001,118.99,118.94,7.17]
["bitfinex","SOLUSD",1743935390003,0.0001,118.99,118.94,13.0552]
["bitfinex","SOLUSD",1743935390771,0.0001,118.99,118.94,7.17]
["bitfinex","SOLUSD",1743935391078,18.64974886,118.99,118.94,7.17]
["bitfinex","SOLUSD",1743935391489,5.8833,118.98,118.94,7.17]
["bitfinex","SOLUSD",1743935394106,87.6833,118.98,118.94,7.17]
["bitfinex","SOLUSD",1743935394914,87.6833,118.98,118.94,0.03]
["bitfinex","SOLUSD",1743935396006,89.2744,118.98,118.94,0.03]
["bitfinex","SOLUSD",1743935396388,18.64964886,118.97,118.94,0.03]
["bitfinex","SOLUSD",1743935398216,5.8843,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743935402033,18.64964886,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743935402243,5.8843,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743935404222,18.64964886,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743935405213,5.8848,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743935406506,24.53394886,118.96,118.94,0.03]
["bitfinex","SOLUSD",1743935411734,24.53444886,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743935418516,24.818772,118.95,118.94,0.03]
["bitfinex","SOLUSD",1743935420133,20.72723357,118.94,118.9,0.03]
["bitfinex","SOLUSD",1743935420338,44.64964886,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743935422239,50.53644886,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743935424650,50.820772,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743935425137,0.28432314,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743935425342,0.28432314,118.89,118.86,0.03]
["bitfinex","SOLUSD",1743935425837,18.933972,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743935426429,25.63977272,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743935426628,29.09958597,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743935428155,29.24174754,118.87,118.86,0.03]
["bitfinex","SOLUSD",1743935429631,29.24174754,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743935430463,36.07316244,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743935430965,43.21316244,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743935432467,36.23958597,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743935432648,31.67834886,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743935432852,24.53834886,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743935434363,5.8884,118.88,118.86,0.0001]
["bitfinex","SOLUSD",1743935434564,42.6878,118.89,118.86,0.0001]
["bitfinex","SOLUSD",1743935434754,36.8,118.89,118.86,0.0001]
["bitfinex","SOLUSD",1743935435660,18.64964886,118.88,118.86,0.0001]
["bitfinex","SOLUSD",1743935435851,24.60134886,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743935438047,0.063,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743935443479,0.063,118.87,118.86,8.6755]
["bitfinex","SOLUSD",1743935444173,0.063,118.87,118.86,9.10198471]
["bitfinex","SOLUSD",1743935444372,81.8,118.92,118.86,9.10198471]
["bitfinex","SOLUSD",1743935444685,81.8,118.92,118.89,26.0]
["bitfinex","SOLUSD",1743935444985,81.8,118.92,118.9,7.14]
["bitfinex","SOLUSD",1743935445284,81.8,118.92,118.9,13.0268]
["bitfinex","SOLUSD",1743935445490,81.8,118.92,118.9,19.1446]
["bitfinex","SOLUSD",1743935445991,81.8,118.92,118.91,1.5354]
["bitfinex","SOLUSD",1743935446175,24.53344886,118.97,118.91,1.5354]
["bitfinex","SOLUSD",1743935448996,39.24294886,118.97,118.91,1.5354]
["bitfinex","SOLUSD",1743935449281,39.24294886,118.97,118.9,13.2578]
["bitfinex","SOLUSD",1743935449495,0.063,118.92,118.9,13.2578]
["bitfinex","SOLUSD",1743935453595,0.063,118.92,118.9,19.1449]
["bitfinex","SOLUSD",1743935454071,0.063,118.92,118.91,0.42648471]
["bitfinex","SOLUSD",1743935454910,0.063,118.92,118.91,6.31328471]
["bitfinex","SOLUSD",1743935458000,0.063,118.92,118.91,26.55053357]
["bitfinex","SOLUSD",1743935458301,81.8,118.96,118.91,41.26753357]
["bitfinex","SOLUSD",1743935458593,0.0001,118.99,118.93,0.42648471]
["bitfinex","SOLUSD",1743935458794,0.0001,118.99,118.95,0.42648471]
["bitfinex","SOLUSD",1743935459176,0.0001,118.99,118.95,6.31108471]
["bitfinex","SOLUSD",1743935459375,0.0001,118.99,118.97,0.42648471]
["bitfinex","SOLUSD",1743935461372,0.0001,118.99,118.98,6.30978471]
["bitfinex","SOLUSD",1743935462297,0.0001,118.99,118.98,24.95943357]
["bitfinex","SOLUSD",1743935465992,0.0001,118.99,118.98,19.07613357]
["bitfinex","SOLUSD",1743935467699,0.0001,118.99,118.98,24.95943357]
["bitfinex","SOLUSD",1743935468298,0.0001,118.99,118.98,6.30978471]
["bitfinex","SOLUSD",1743935468595,0.0001,118.99,118.97,0.14216157]
["bitfinex","SOLUSD",1743935468798,0.0001,118.99,118.98,7.14]
["bitfinex","SOLUSD",1743935469379,0.0001,118.99,118.98,7.56648471]
["bitfinex","SOLUSD",1743935470902,0.0001,118.99,118.98,13.44978471]
["bitfinex","SOLUSD",1743935472501,0.0001,118.99,118.98,39.44978471]
["bitfinex","SOLUSD",1743935472704,0.0001,118.99,118.98,33.56648471]
["bitfinex","SOLUSD",1743935472887,0.0001,118.99,118.98,33.42432314]
["bitfinex","SOLUSD",1743935473205,0.0001,118.99,118.98,33.56648471]
["bitfinex","SOLUSD",1743935473592,0.0001,118.99,118.98,33.28216157]
["bitfinex","SOLUSD",1743935474310,0.0001,118.99,118.98,33.56648471]
["bitfinex","SOLUSD",1743935475206,0.0001,118.99,118.98,7.14]
["bitfinex","SOLUSD",1743935482927,0.0001,118.99,118.96,0.42648471]
["bitfinex","SOLUSD",1743935483095,0.0001,118.99,118.95,7.14]
["bitfinex","SOLUSD",1743935486609,7.7955,118.98,118.94,7.14]
["bitfinex","SOLUSD",1743935488844,5.8838,118.97,118.94,7.14]
["bitfinex","SOLUSD",1743935489323,1.6414,118.98,118.94,13.0252]
["bitfinex","SOLUSD",1743935489524,5.8832,118.99,118.94,13.0252]
["bitfinex","SOLUSD",1743935491850,5.8832,118.99,118.94,7.14]
["bitfinex","SOLUSD",1743935493949,7.8494,118.98,118.94,7.14]
["bitfinex","SOLUSD",1743935494133,7.8494,118.98,118.93,7.14]
["bitfinex","SOLUSD",1743935494455,18.64964886,118.97,118.92,0.03]
["bitfinex","SOLUSD",1743935494624,18.64964886,118.97,118.92,7.17]
["bitfinex","SOLUSD",1743935495751,5.8843,118.96,118.92,7.17]
["bitfinex","SOLUSD",1743935496423,5.884,118.97,118.92,13.0563]
["bitfinex","SOLUSD",1743935496748,5.884,118.97,118.93,7.14]
["bitfinex","SOLUSD",1743935500344,13.7329,118.98,118.93,13.0257]
["bitfinex","SOLUSD",1743935501048,7.8494,118.98,118.93,13.0257]
["bitfinex","SOLUSD",1743935501545,13.7327,118.98,118.93,13.0257]
["bitfinex","SOLUSD",1743935503628,13.7327,118.98,118.93,7.14]
["bitfinex","SOLUSD",1743935503855,28.441,118.98,118.93,7.14]
["bitfinex","SOLUSD",1743935507656,13.7327,118.98,118.93,7.14]
["bitfinex","SOLUSD",1743935510460,100.44964886,118.97,118.92,0.03]
["bitfinex","SOLUSD",1743935510624,18.64964886,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935510950,7.6393,118.94,118.92,0.03]
["bitfinex","SOLUSD",1743935512151,5.8858,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935512456,24.53544886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935515439,5.8858,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935518438,24.53544886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935520064,24.819772,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935520245,39.534272,118.93,118.87,0.03]
["bitfinex","SOLUSD",1743935520445,18.64964886,118.91,118.87,0.03]
["bitfinex","SOLUSD",1743935521245,81.8,118.92,118.87,0.03]
["bitfinex","SOLUSD",1743935521765,81.8,118.92,118.87,0.45648471]
["bitfinex","SOLUSD",1743935522175,81.8,118.92,118.88,5.8882]
["bitfinex","SOLUSD",1743935525449,81.8,118.92,118.89,0.42648471]
["bitfinex","SOLUSD",1743935525650,81.8,118.92,118.9,7.14]
["bitfinex","SOLUSD",1743935525860,143.13414886,118.96,118.9,7.14]
["bitfinex","SOLUSD",1743935526177,106.33414886,118.96,118.9,7.14]
["bitfinex","SOLUSD",1743935526674,106.33414886,118.96,118.9,13.0269]
["bitfinex","SOLUSD",1743935526970,87.6845,118.96,118.9,13.0269]
["bitfinex","SOLUSD",1743935527267,81.8,118.96,118.9,13.0269]
["bitfinex","SOLUSD",1743935527767,81.8,118.96,118.9,27.7451]
["bitfinex","SOLUSD",1743935530264,81.863,118.96,118.9,27.7451]
["bitfinex","SOLUSD",1743935530486,87.7474,118.96,118.9,13.0269]
["bitfinex","SOLUSD",1743935533557,81.863,118.96,118.9,19.574]
["bitfinex","SOLUSD",1743935533756,81.863,118.96,118.91,0.42648471]
["bitfinex","SOLUSD",1743935535175,81.863,118.96,118.92,5.8863]
["bitfinex","SOLUSD",1743935536152,81.863,118.96,118.91,5.8866]
["bitfinex","SOLUSD",1743935537279,87.7473,118.96,118.91,5.8866]
["bitfinex","SOLUSD",1743935537461,81.863,118.96,118.92,0.42648471]
["bitfinex","SOLUSD",1743935537774,0.063,118.96,118.92,0.42648471]
["bitfinex","SOLUSD",1743935539573,0.063,118.96,118.93,5.8858]
["bitfinex","SOLUSD",1743935539759,0.063,118.96,118.94,7.14]
["bitfinex","SOLUSD",1743935544446,0.063,118.96,118.94,13.0253]
["bitfinex","SOLUSD",1743935546982,0.063,118.96,118.94,7.14]
["bitfinex","SOLUSD",1743935550365,0.063,118.96,118.94,13.0251]
["bitfinex","SOLUSD",1743935551873,0.063,118.96,118.95,0.42648471]
["bitfinex","SOLUSD",1743935553984,0.063,118.96,118.95,6.31128471]
["bitfinex","SOLUSD",1743935560499,0.063,118.96,118.95,24.96093357]
["bitfinex","SOLUSD",1743935561795,0.0001,118.96,118.95,36.54939611]
["bitfinex","SOLUSD",1743935562105,0.0001,118.96,118.95,40.77830244]
["bitfinex","SOLUSD",1743935562312,0.0001,118.96,118.95,100.86513193]
["bitfinex","SOLUSD",1743935562478,0.0001,118.96,118.95,96.6362256]
["bitfinex","SOLUSD",1743935562979,0.0001,118.96,118.95,100.75084852]
["bitfinex","SOLUSD",1743935566304,0.063,118.98,118.97,26.42648471]
["bitfinex","SOLUSD",1743935567300,0.063,118.98,118.97,32.31028471]
["bitfinex","SOLUSD",1743935568094,0.063,118.98,118.97,50.95993357]
["bitfinex","SOLUSD",1743935569287,0.063,118.98,118.97,32.02596157]
["bitfinex","SOLUSD",1743935569479,0.063,118.98,118.97,39.16596157]
["bitfinex","SOLUSD",1743935569893,0.063,118.98,118.97,39.45028471]
["bitfinex","SOLUSD",1743935573380,0.063,118.98,118.97,58.09993357]
["bitfinex","SOLUSD",1743935575614,0.063,118.98,118.97,39.16596157]
["bitfinex","SOLUSD",1743935575986,0.063,118.98,118.97,39.45028471]
["bitfinex","SOLUSD",1743935577010,0.063,118.98,118.97,32.31028471]
["bitfinex","SOLUSD",1743935577212,0.063,118.98,118.97,39.45028471]
["bitfinex","SOLUSD",1743935579006,0.063,119.04,118.98,18.933972]
["bitfinex","SOLUSD",1743935580714,0.063,119.04,119.0,0.42648471]
["bitfinex","SOLUSD",1743935580890,0.063,119.04,119.01,7.14]
["bitfinex","SOLUSD",1743935586613,18.71264886,119.04,118.97,43.89854725]
["bitfinex","SOLUSD",1743935586915,7.9659,119.03,118.98,7.14]
["bitfinex","SOLUSD",1743935587717,5.8813,119.02,118.97,32.31008471]
["bitfinex","SOLUSD",1743935587893,5.8813,119.02,118.99,7.14]
["bitfinex","SOLUSD",1743935591915,13.847,119.03,118.99,7.14]
["bitfinex","SOLUSD",1743935594618,13.847,119.03,118.99,13.0228]
["bitfinex","SOLUSD",1743935595308,7.9659,119.03,118.99,13.0228]
["bitfinex","SOLUSD",1743935595914,13.8468,119.03,118.99,7.14]
["bitfinex","SOLUSD",1743935602025,13.8468,119.03,118.99,13.0227]
["bitfinex","SOLUSD",1743935607612,7.9659,119.03,118.99,13.0227]
["bitfinex","SOLUSD",1743935607814,1.5918,119.03,118.99,13.0227]
["bitfinex","SOLUSD",1743935608321,7.4727,119.03,118.99,7.14]
["bitfinex","SOLUSD",1743935609928,7.4727,119.03,118.99,7.17]
["bitfinex","SOLUSD",1743935610313,7.5357,119.03,118.99,7.17]
["bitfinex","SOLUSD",1743935610722,6.3459,119.01,118.99,0.03]
["bitfinex","SOLUSD",1743935610923,5.8823,119.0,118.99,0.03]
["bitfinex","SOLUSD",1743935611634,24.53194886,119.0,118.99,0.03]
["bitfinex","SOLUSD",1743935611933,26.09374886,119.0,118.99,0.03]
["bitfinex","SOLUSD",1743935616844,107.89374886,119.0,118.99,0.03]
["bitfinex","SOLUSD",1743935620445,26.09374886,119.0,118.99,0.03]
["bitfinex","SOLUSD",1743935622850,26.0,119.01,118.99,0.03]
["bitfinex","SOLUSD",1743935624042,31.882,119.01,118.99,0.03]
["bitfinex","SOLUSD",1743935627745,26.66744886,119.0,118.99,0.03]
["bitfinex","SOLUSD",1743935628260,0.28432314,118.99,118.98,0.03]
["bitfinex","SOLUSD",1743935629853,24.816772,118.99,118.98,0.03]
["bitfinex","SOLUSD",1743935643868,26.0,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743935644173,44.64964886,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743935645055,50.53394886,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743935645451,50.818272,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743935645674,26.364372,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743935645975,26.50653357,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743935646274,26.50653357,118.96,118.95,0.0001]
["bitfinex","SOLUSD",1743935646440,27.00653357,118.96,118.95,0.0001]
["bitfinex","SOLUSD",1743935647362,33.36353357,118.96,118.95,0.0001]
["bitfinex","SOLUSD",1743935650445,58.59353357,118.96,118.95,0.0001]
["bitfinex","SOLUSD",1743935651370,18.79181043,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935651576,44.79181043,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935652557,50.67761043,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935653456,50.53544886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935653879,50.819772,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935656881,50.53544886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935664790,42.685,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935664981,14.7087,118.98,118.92,0.03]
["bitfinex","SOLUSD",1743935664982,100.44964886,118.97,118.92,7.17]
["bitfinex","SOLUSD",1743935665176,0.063,118.95,118.92,7.17]
["bitfinex","SOLUSD",1743935667098,18.71264886,118.95,118.92,7.17]
["bitfinex","SOLUSD",1743935667491,0.063,118.95,118.92,7.17]
["bitfinex","SOLUSD",1743935667994,0.063,118.95,118.92,13.0563]
["bitfinex","SOLUSD",1743935668800,0.063,118.95,118.92,7.17]
["bitfinex","SOLUSD",1743935671804,0.063,118.95,118.92,13.0561]
["bitfinex","SOLUSD",1743935672304,0.063,118.95,118.92,7.17]
["bitfinex","SOLUSD",1743935675422,18.71264886,118.95,118.92,7.17]
["bitfinex","SOLUSD",1743935675711,18.71264886,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935677515,5.8853,118.94,118.92,0.03]
["bitfinex","SOLUSD",1743935678013,18.71264886,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935678014,24.59764886,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935680629,5.948,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935680820,0.063,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935694106,0.063,118.95,118.93,7.767]
["bitfinex","SOLUSD",1743935694301,0.063,118.95,118.94,7.14]
["bitfinex","SOLUSD",1743935694516,0.063,118.95,118.94,7.56648471]
["bitfinex","SOLUSD",1743935696424,0.063,118.95,118.94,13.45178471]
["bitfinex","SOLUSD",1743935699023,0.063,118.95,118.94,13.45178471]
["bitfinex","SOLUSD",1743935700240,0.063,118.95,118.94,7.14]
["bitfinex","SOLUSD",1743935700833,0.063,118.95,118.93,13.6527]
["bitfinex","SOLUSD",1743935701013,0.063,118.95,118.94,7.14]
["bitfinex","SOLUSD",1743935701939,0.063,118.95,118.94,7.56648471]
["bitfinex","SOLUSD",1743935702533,0.063,118.95,118.94,13.45178471]
["bitfinex","SOLUSD",1743935706843,0.063,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935707340,26.063,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935708129,0.063,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935708442,0.063,118.95,118.92,6.34268471]
["bitfinex","SOLUSD",1743935709840,0.063,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935710833,0.063,118.95,118.92,5.9162]
["bitfinex","SOLUSD",1743935716538,0.063,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935718929,0.063,118.95,118.92,7.17]
["bitfinex","SOLUSD",1743935719544,0.063,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935719727,0.063,118.95,118.92,7.17]
["bitfinex","SOLUSD",1743935721148,100.51264886,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935722056,5.8853,118.94,118.92,0.03]
["bitfinex","SOLUSD",1743935722261,100.51264886,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935722262,106.39754886,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935722555,81.863,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935723552,87.7478,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935725164,81.863,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935729961,81.863,118.95,118.92,5.9163]
["bitfinex","SOLUSD",1743935730452,87.7479,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935732744,18.64964886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935733468,18.933972,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935733837,24.819772,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935735149,31.64468745,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935735551,31.78684902,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935736067,35.91466845,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935736567,29.089753,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935738178,24.819772,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935738752,24.53544886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935739771,29.10185404,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935746373,29.24401561,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935747170,29.10185404,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935749281,24.819772,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935753197,29.10395661,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935755581,29.24611818,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935756958,29.10395661,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935757163,29.24611818,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935758388,29.10395661,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935764503,0.063,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935764663,5.948,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935764866,44.64964886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935767803,44.64964886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935768479,26.0,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935768791,0.063,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935770491,26.0,118.94,118.92,0.03]
["bitfinex","SOLUSD",1743935776007,26.0,118.94,118.92,0.03]
["bitfinex","SOLUSD",1743935776978,0.063,118.95,118.92,0.03]
["bitfinex","SOLUSD",1743935777180,26.0,118.94,118.92,0.03]
["bitfinex","SOLUSD",1743935783286,26.0,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935783488,44.64964886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935796896,50.819772,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935799621,44.933972,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935800024,44.64964886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935815030,26.0,118.94,118.92,0.03]
["bitfinex","SOLUSD",1743935820648,18.64964886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935824744,24.53544886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935825132,18.64964886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935825733,24.53544886,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935827151,24.819772,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935829357,24.96193357,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935829665,50.20193357,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935833859,87.00193357,118.93,118.92,0.03]
["bitfinex","SOLUSD",1743935840656,101.71643357,118.93,118.87,0.03]
["bitfinex","SOLUSD",1743935840842,18.64964886,118.89,118.87,0.03]
["bitfinex","SOLUSD",1743935843059,5.8882,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743935846863,24.96433357,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743935847677,44.173972,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743935847845,44.64964886,118.84,118.83,0.03]
["bitfinex","SOLUSD",1743935848243,44.933972,118.84,118.83,0.03]
["bitfinex","SOLUSD",1743935848650,49.22152078,118.84,118.83,0.03]
["bitfinex","SOLUSD",1743935848966,55.25388235,118.84,118.83,0.03]
["bitfinex","SOLUSD",1743935849138,19.07613357,118.83,118.8,0.03]
["bitfinex","SOLUSD",1743935849343,26.0,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935851068,31.8917,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935851257,50.825672,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935851855,50.54134886,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935854165,50.825672,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935857490,50.96783357,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935860174,50.825672,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935862781,50.96783357,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935866879,50.825672,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935867279,50.96783357,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935870689,50.825672,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935872677,50.96783357,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935873191,50.825672,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935882590,50.96783357,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935883823,50.825672,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935888307,50.96783357,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935891205,50.825672,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935896007,44.64964886,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935896588,50.54134886,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935901110,0.063,118.82,118.8,0.03]
["bitfinex","SOLUSD",1743935909021,0.34732314,118.82,118.8,0.03]
["bitfinex","SOLUSD",1743935909312,26.0,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935911001,31.8917,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935913497,5.9545,118.82,118.8,0.03]
["bitfinex","SOLUSD",1743935913699,18.64964886,118.81,118.8,0.03]
["bitfinex","SOLUSD",1743935919028,0.063,118.82,118.8,0.03]
["bitfinex","SOLUSD",1743935920511,0.063,118.82,118.81,7.14]
["bitfinex","SOLUSD",1743935920705,0.063,118.82,118.81,13.0317]
["bitfinex","SOLUSD",1743935922424,0.063,118.82,118.81,7.14]
["bitfinex","SOLUSD",1743935922815,0.063,118.82,118.8,0.03]
["bitfinex","SOLUSD",1743935938258,0.063,118.82,118.8,0.17216157]
["bitfinex","SOLUSD",1743935938429,0.063,118.82,118.8,0.45648471]
["bitfinex","SOLUSD",1743935939746,0.063,118.82,118.81,5.8917]
["bitfinex","SOLUSD",1743935944256,0.063,118.82,118.81,12.59873592]
["bitfinex","SOLUSD",1743935944440,0.0001,118.82,118.81,13.02522063]
["bitfinex","SOLUSD",1743935944760,81.8,118.88,118.82,0.42648471]
["bitfinex","SOLUSD",1743935946564,81.8,118.88,118.83,5.8907]
["bitfinex","SOLUSD",1743935946872,81.8,118.88,118.83,20.6176]
["bitfinex","SOLUSD",1743935948158,81.863,118.88,118.83,20.6176]
["bitfinex","SOLUSD",1743935959064,81.863,118.88,118.85,20.6141]
["bitfinex","SOLUSD",1743935959257,81.863,118.88,118.86,7.14]
["bitfinex","SOLUSD",1743935962571,81.863,118.88,118.87,5.8887]
["bitfinex","SOLUSD",1743935971577,0.063,118.88,118.87,5.8887]
["bitfinex","SOLUSD",1743935984488,0.063,118.88,118.87,7.14]
["bitfinex","SOLUSD",1743935986798,0.063,118.88,118.87,13.0287]
["bitfinex","SOLUSD",1743935990310,0.063,118.88,118.87,7.14]
["bitfinex","SOLUSD",1743935993701,0.063,118.88,118.87,13.0287]
["bitfinex","SOLUSD",1743935997596,0.063,118.88,118.87,7.14]
["bitfinex","SOLUSD",1743935998405,0.063,118.88,118.87,13.0287]
["bitfinex","SOLUSD",1743936014014,0.063,118.88,118.87,13.45518471]
["bitfinex","SOLUSD",1743936029525,0.063,118.88,118.87,13.0287]
["bitfinex","SOLUSD",1743936031231,0.063,118.88,118.87,13.45518471]
["bitfinex","SOLUSD",1743936040136,0.063,118.88,118.87,13.0287]
["bitfinex","SOLUSD",1743936051850,0.063,118.88,118.87,5.8887]
["bitfinex","SOLUSD",1743936052040,0.063,118.88,118.87,13.0087]
["bitfinex","SOLUSD",1743936062860,0.063,118.88,118.87,7.12]
["bitfinex","SOLUSD",1743936065259,0.063,118.88,118.87,13.0087]
["bitfinex","SOLUSD",1743936075471,81.8,118.91,118.87,28.15708471]
["bitfinex","SOLUSD",1743936086765,81.8,118.91,118.87,28.18708471]
["bitfinex","SOLUSD",1743936087188,81.863,118.91,118.87,28.18708471]
["bitfinex","SOLUSD",1743936087980,0.063,118.91,118.9,32.02946157]
["bitfinex","SOLUSD",1743936088372,0.063,118.91,118.9,32.31378471]
["bitfinex","SOLUSD",1743936090581,0.063,118.94,118.91,0.42648471]
["bitfinex","SOLUSD",1743936090783,0.063,118.94,118.92,7.12]
["bitfinex","SOLUSD",1743936092476,0.063,118.94,118.93,5.8858]
["bitfinex","SOLUSD",1743936103275,0.063,118.94,118.93,13.0058]
["bitfinex","SOLUSD",1743936103986,0.063,118.94,118.92,5.8862]
["bitfinex","SOLUSD",1743936104193,0.063,118.94,118.93,7.12]
["bitfinex","SOLUSD",1743936106570,0.063,118.94,118.91,5.9167]
["bitfinex","SOLUSD",1743936106776,0.063,118.94,118.92,7.12]
["bitfinex","SOLUSD",1743936110586,0.063,118.94,118.92,13.0062]
["bitfinex","SOLUSD",1743936115811,0.063,118.94,118.92,7.12]
["bitfinex","SOLUSD",1743936118910,0.063,118.94,118.91,0.03]
["bitfinex","SOLUSD",1743936119109,0.063,118.94,118.91,7.15]
["bitfinex","SOLUSD",1743936119500,0.063,118.94,118.91,13.0366]
["bitfinex","SOLUSD",1743936121310,0.063,118.94,118.91,7.15]
["bitfinex","SOLUSD",1743936121515,18.71264886,118.94,118.91,0.03]
["bitfinex","SOLUSD",1743936121713,18.71264886,118.94,118.91,7.15]
["bitfinex","SOLUSD",1743936123217,24.59824886,118.94,118.9,7.12]
["bitfinex","SOLUSD",1743936125416,81.8,118.93,118.86,10.77206946]
["bitfinex","SOLUSD",1743936125600,100.44964886,118.92,118.87,13.0087]
["bitfinex","SOLUSD",1743936126124,100.44964886,118.92,118.88,7.12]
["bitfinex","SOLUSD",1743936126825,106.33594886,118.92,118.88,7.12]
["bitfinex","SOLUSD",1743936129315,106.33594886,118.92,118.87,5.9187]
["bitfinex","SOLUSD",1743936129508,107.95694886,118.92,118.87,7.15]
["bitfinex","SOLUSD",1743936130211,81.8,118.91,118.87,7.15]
["bitfinex","SOLUSD",1743936132229,87.687,118.91,118.87,0.03]
["bitfinex","SOLUSD",1743936133505,18.64964886,118.9,118.87,0.03]
["bitfinex","SOLUSD",1743936133715,81.8,118.89,118.87,0.03]
["bitfinex","SOLUSD",1743936133905,18.64964886,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743936137133,24.53784886,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743936138921,24.822172,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743936139116,24.96433357,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743936140030,29.14822979,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743936140408,37.21482979,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743936142007,37.27782979,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743936150233,62.51782979,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743936150434,37.27782979,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743936168063,30.78082979,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743936168254,18.71264886,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743936170741,6.23552314,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743936171055,6.37768471,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743936178263,25.02733357,118.88,118.87,0.03]
["bitfinex","SOLUSD",1743936181272,26.0,118.84,118.81,1.6017]
["bitfinex","SOLUSD",1743936181469,18.64964886,118.83,118.81,0.03]
["bitfinex","SOLUSD",1743936181768,38.80388471,118.87,118.81,0.03]
["bitfinex","SOLUSD",1743936181769,18.64964886,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743936182146,26.0,118.83,118.81,0.03]
["bitfinex","SOLUSD",1743936182352,18.64964886,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743936203979,81.8,118.83,118.81,0.03]
["bitfinex","SOLUSD",1743936225186,36.863,118.87,118.82,1.5124]
["bitfinex","SOLUSD",1743936225505,18.71264886,118.87,118.83,7.12]
["bitfinex","SOLUSD",1743936226293,18.71264886,118.87,118.84,5.8902]
["bitfinex","SOLUSD",1743936226801,18.71264886,118.87,118.83,13.0105]
["bitfinex","SOLUSD",1743936234106,24.60144886,118.87,118.83,7.12]
["bitfinex","SOLUSD",1743936234307,26.10384886,118.87,118.81,0.03]
["bitfinex","SOLUSD",1743936234506,18.64964886,118.85,118.81,0.03]
["bitfinex","SOLUSD",1743936234889,18.64964886,118.83,118.81,0.03]
["bitfinex","SOLUSD",1743936235212,81.8,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743936235789,87.6912,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743936236792,106.625172,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743936238595,24.825172,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743936241214,18.64964886,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743936249619,26.0,118.83,118.81,0.03]
["bitfinex","SOLUSD",1743936254633,18.64964886,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743936255138,18.933972,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743936256309,18.64964886,118.74,118.71,0.03]
["bitfinex","SOLUSD",1743936256624,44.64964886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936258220,44.933972,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936258520,50.97233357,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936259435,45.07613357,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936260636,44.933972,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936261547,126.733972,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936262915,126.44964886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936272353,81.8,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936276030,100.44964886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936280234,106.630172,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936281364,100.733972,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936282471,106.630172,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936283558,100.733972,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936284462,100.44964886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936292171,81.8,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936296374,100.44964886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936297879,106.34584886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936299076,100.44964886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936306687,106.34584886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936306891,106.630172,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936311697,100.733972,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936312193,106.630172,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936317078,100.44964886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936323529,106.34584886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936324308,106.630172,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936326504,100.44964886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936330916,106.34584886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936331616,100.44964886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936335119,81.8,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936335315,100.44964886,118.74,118.71,0.03]
["bitfinex","SOLUSD",1743936338297,81.8,118.74,118.71,7.15]
["bitfinex","SOLUSD",1743936340196,81.8,118.74,118.71,13.0466]
["bitfinex","SOLUSD",1743936341922,81.8,118.74,118.71,5.9266]
["bitfinex","SOLUSD",1743936344222,81.8,118.74,118.71,7.479]
["bitfinex","SOLUSD",1743936348707,87.6955,118.74,118.71,0.03]
["bitfinex","SOLUSD",1743936349606,18.64964886,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743936350326,24.54554886,118.73,118.71,0.03]
["bitfinex","SOLUSD",1743936354725,100.44964886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936354930,25.190172,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936355518,25.33233357,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936355906,26.93693357,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936356713,20.68073357,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936356925,26.57693357,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936358638,24.54584886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936359238,18.64964886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936359924,24.54584886,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936363841,24.830172,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936371549,24.97233357,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743936372744,24.97233357,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743936372944,26.57113357,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743936373126,33.69113357,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743936374726,19.07613357,118.71,118.7,6e-05]
["bitfinex","SOLUSD",1743936374955,25.28043357,118.71,118.69,6e-05]
["bitfinex","SOLUSD",1743936375126,55.733972,118.7,118.69,6e-05]
["bitfinex","SOLUSD",1743936376774,0.28432314,118.68,118.62,21.2965]
["bitfinex","SOLUSD",1743936376976,81.79994,118.67,118.62,21.2965]
["bitfinex","SOLUSD",1743936378072,87.69864,118.67,118.62,21.2965]
["bitfinex","SOLUSD",1743936379278,81.79994,118.67,118.62,21.2965]
["bitfinex","SOLUSD",1743936380457,81.79994,118.67,118.63,0.14216157]
["bitfinex","SOLUSD",1743936381063,81.79994,118.67,118.64,5.9002]
["bitfinex","SOLUSD",1743936383282,81.79994,118.71,118.64,5.9002]
["bitfinex","SOLUSD",1743936383484,81.79994,118.71,118.66,6.6598]
["bitfinex","SOLUSD",1743936383659,81.79994,118.71,118.66,13.7798]
["bitfinex","SOLUSD",1743936384267,87.69664,118.71,118.66,13.7798]
["bitfinex","SOLUSD",1743936385468,87.69664,118.71,118.66,19.6788]
["bitfinex","SOLUSD",1743936389385,87.69664,118.71,118.66,13.7798]
["bitfinex","SOLUSD",1743936389970,87.69664,118.71,118.66,19.6789]
["bitfinex","SOLUSD",1743936395092,87.69664,118.71,118.66,12.5589]
["bitfinex","SOLUSD",1743936395266,87.69664,118.71,118.66,19.6789]
["bitfinex","SOLUSD",1743936395784,81.79994,118.71,118.66,19.6789]
["bitfinex","SOLUSD",1743936400071,81.79994,118.71,118.66,34.4269]
["bitfinex","SOLUSD",1743936403990,0.063,118.75,118.69,0.14216157]
["bitfinex","SOLUSD",1743936404176,0.063,118.75,118.71,1.5283]
["bitfinex","SOLUSD",1743936405594,0.063,118.75,118.72,5.8962]
["bitfinex","SOLUSD",1743936407186,0.063,118.75,118.72,20.6367]
["bitfinex","SOLUSD",1743936407374,0.063,118.75,118.74,7.9969]
["bitfinex","SOLUSD",1743936407595,0.063,118.75,118.74,21.0121]
["bitfinex","SOLUSD",1743936409795,0.063,118.75,118.74,8.7008]
["bitfinex","SOLUSD",1743936410003,0.063,118.75,118.74,7.12]
["bitfinex","SOLUSD",1743936410689,0.063,118.75,118.74,13.0152]
["bitfinex","SOLUSD",1743936412685,0.063,118.75,118.74,13.15736157]
["bitfinex","SOLUSD",1743936412994,0.063,118.75,118.74,14.76546157]
["bitfinex","SOLUSD",1743936414594,0.063,118.75,118.74,15.04978471]
["bitfinex","SOLUSD",1743936414779,0.063,118.75,118.74,21.57168471]
["bitfinex","SOLUSD",1743936416086,81.86294,118.82,118.75,0.14216157]
["bitfinex","SOLUSD",1743936416291,81.86294,118.82,118.76,0.28432314]
["bitfinex","SOLUSD",1743936417291,0.063,118.82,118.79,0.14216157]
["bitfinex","SOLUSD",1743936417516,0.063,118.82,118.8,7.12]
["bitfinex","SOLUSD",1743936418378,0.063,118.82,118.81,5.8917]
["bitfinex","SOLUSD",1743936418699,0.063,118.82,118.81,6.31818471]
["bitfinex","SOLUSD",1743936419200,0.063,118.82,118.81,6.03386157]
["bitfinex","SOLUSD",1743936421482,0.063,118.82,118.81,6.31818471]
["bitfinex","SOLUSD",1743936422402,0.063,118.83,118.82,0.28432314]
["bitfinex","SOLUSD",1743936422603,0.063,118.83,118.82,1.90552314]
["bitfinex","SOLUSD",1743936424302,0.063,118.83,118.82,7.79672314]
["bitfinex","SOLUSD",1743936425023,0.063,118.83,118.82,14.91672314]
["bitfinex","SOLUSD",1743936426109,0.063,118.83,118.82,39.88043357]
["bitfinex","SOLUSD",1743936426287,0.063,118.87,118.83,0.14216157]
["bitfinex","SOLUSD",1743936426608,0.063,118.87,118.84,0.28432314]
["bitfinex","SOLUSD",1743936427404,0.063,118.87,118.85,5.8897]
["bitfinex","SOLUSD",1743936427710,0.063,118.87,118.86,7.12]
["bitfinex","SOLUSD",1743936427894,0.063,118.87,118.86,7.26216157]
["bitfinex","SOLUSD",1743936429709,0.063,118.87,118.86,13.15136157]
["bitfinex","SOLUSD",1743936431193,0.063,118.87,118.86,13.43568471]
["bitfinex","SOLUSD",1743936433989,0.063,118.88,118.87,0.14216157]
["bitfinex","SOLUSD",1743936434298,81.86294,118.94,118.88,0.28432314]
["bitfinex","SOLUSD",1743936435327,81.86294,118.94,118.89,5.8877]
["bitfinex","SOLUSD",1743936435530,81.86294,118.94,118.9,7.12]
["bitfinex","SOLUSD",1743936437195,0.063,118.94,118.93,0.14216157]
["bitfinex","SOLUSD",1743936438219,0.063,118.94,118.93,0.42648471]
["bitfinex","SOLUSD",1743936438914,0.063,118.95,118.93,19.07613357]
["bitfinex","SOLUSD",1743936439110,0.063,118.95,118.94,7.40432314]
["bitfinex","SOLUSD",1743936439297,0.063,118.95,118.94,13.0053]
["bitfinex","SOLUSD",1743936439493,0.063,118.95,118.93,7.12]
["bitfinex","SOLUSD",1743936446525,0.063,118.95,118.89,5.8877]
["bitfinex","SOLUSD",1743936446702,0.063,118.95,118.9,7.12]
["bitfinex","SOLUSD",1743936447108,18.71264886,118.95,118.9,7.12]
["bitfinex","SOLUSD",1743936448128,0.063,118.95,118.9,7.12]
["bitfinex","SOLUSD",1743936448438,0.063,118.95,118.91,5.8868]
["bitfinex","SOLUSD",1743936449616,0.063,118.95,118.9,13.007]
["bitfinex","SOLUSD",1743936450432,18.71264886,118.95,118.9,7.12]
["bitfinex","SOLUSD",1743936450809,18.71264886,118.95,118.89,13.0075]
["bitfinex","SOLUSD",1743936452033,24.59754886,118.95,118.89,13.0075]
["bitfinex","SOLUSD",1743936452230,5.9479,118.95,118.89,13.0075]
["bitfinex","SOLUSD",1743936452534,0.063,118.95,118.89,13.0075]
["bitfinex","SOLUSD",1743936456738,0.063,118.95,118.89,13.0375]
["bitfinex","SOLUSD",1743936460515,0.063,118.95,118.91,5.8868]
["bitfinex","SOLUSD",1743936463136,0.063,118.95,118.9,5.887]
["bitfinex","SOLUSD",1743936466040,24.59784886,118.95,118.89,13.0375]
["bitfinex","SOLUSD",1743936468047,0.063,118.95,118.89,13.0375]
["bitfinex","SOLUSD",1743936468419,0.063,118.95,118.9,0.14216157]
["bitfinex","SOLUSD",1743936470246,0.063,118.95,118.91,5.8868]
["bitfinex","SOLUSD",1743936477344,0.063,118.95,118.91,20.6038]
["bitfinex","SOLUSD",1743936477524,0.063,118.95,118.92,0.14216157]
["bitfinex","SOLUSD",1743936477722,0.063,118.95,118.93,7.12]
["bitfinex","SOLUSD",1743936479551,0.063,118.95,118.94,5.8853]
["bitfinex","SOLUSD",1743936480361,0.063,118.95,118.93,13.0055]
["bitfinex","SOLUSD",1743936485067,0.063,118.95,118.94,7.26216157]
["bitfinex","SOLUSD",1743936486649,0.063,118.95,118.94,7.12]
["bitfinex","SOLUSD",1743936487345,0.063,118.95,118.92,5.8859]
["bitfinex","SOLUSD",1743936487550,0.063,118.95,118.91,13.0068]
["bitfinex","SOLUSD",1743936491270,0.063,118.95,118.91,5.8868]
["bitfinex","SOLUSD",1743936491453,0.063,118.95,118.91,13.0068]
["bitfinex","SOLUSD",1743936493578,0.063,118.95,118.91,5.8868]
["bitfinex","SOLUSD",1743936493763,0.063,118.95,118.91,13.0068]
["bitfinex","SOLUSD",1743936493957,0.063,118.95,118.91,7.12]
["bitfinex","SOLUSD",1743936494668,0.063,118.95,118.9,5.887]
["bitfinex","SOLUSD",1743936494866,0.063,118.95,118.9,13.007]
["bitfinex","SOLUSD",1743936503381,0.063,118.95,118.9,27.7252]
["bitfinex","SOLUSD",1743936503777,0.063,118.95,118.9,27.7552]
["bitfinex","SOLUSD",1743936506881,0.063,118.95,118.92,5.8863]
["bitfinex","SOLUSD",1743936507175,0.063,118.95,118.93,0.14216157]
["bitfinex","SOLUSD",1743936507381,0.063,118.95,118.94,7.12]
["bitfinex","SOLUSD",1743936507606,0.063,118.95,118.94,7.26216157]
["bitfinex","SOLUSD",1743936508273,0.063,118.95,118.94,7.54648471]
["bitfinex","SOLUSD",1743936508869,0.063,118.95,118.94,13.43178471]
["bitfinex","SOLUSD",1743936509167,0.063,118.99,118.95,0.14216157]
["bitfinex","SOLUSD",1743936509371,0.063,118.99,118.96,0.28432314]
["bitfinex","SOLUSD",1743936510975,0.063,118.99,118.98,0.14216157]
["bitfinex","SOLUSD",1743936511175,0.063,118.99,118.98,7.14]
["bitfinex","SOLUSD",1743936513271,7.9088,118.98,118.94,7.14]
["bitfinex","SOLUSD",1743936513884,7.9088,118.98,118.93,5.8858]
["bitfinex","SOLUSD",1743936514090,7.9088,118.98,118.91,13.16856157]
["bitfinex","SOLUSD",1743936514773,7.9088,118.98,118.92,0.28432314]
["bitfinex","SOLUSD",1743936515389,7.9088,118.98,118.93,0.14216157]
["bitfinex","SOLUSD",1743936515970,1.6408,118.98,118.93,0.14216157]
["bitfinex","SOLUSD",1743936516669,1.7038,118.98,118.93,0.14216157]
["bitfinex","SOLUSD",1743936517396,1.7038,118.98,118.94,0.14216157]
["bitfinex","SOLUSD",1743936517575,1.7038,118.98,118.95,7.14]
["bitfinex","SOLUSD",1743936520686,7.5873,118.98,118.95,7.14]
["bitfinex","SOLUSD",1743936528085,1.7038,118.98,118.95,7.14]
["bitfinex","SOLUSD",1743936528500,1.7038,118.98,118.94,6.02736157]
["bitfinex","SOLUSD",1743936528701,1.7038,118.98,118.95,7.12]
["bitfinex","SOLUSD",1743936529003,7.5872,118.98,118.95,7.12]
["bitfinex","SOLUSD",1743936530198,7.5872,118.98,118.95,7.15]
["bitfinex","SOLUSD",1743936536711,7.5872,118.98,118.95,0.03]
["bitfinex","SOLUSD",1743936540294,6.4735,118.97,118.95,0.03]
["bitfinex","SOLUSD",1743936541616,5.8843,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743936555614,24.53394886,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743936556517,81.86294,118.97,118.95,0.03]
["bitfinex","SOLUSD",1743936561226,0.063,118.97,118.95,0.17216157]
["bitfinex","SOLUSD",1743936563134,0.063,118.97,118.95,0.03]
["bitfinex","SOLUSD",1743936565340,5.9468,118.97,118.95,0.03]
["bitfinex","SOLUSD",1743936566133,0.063,118.97,118.95,0.03]
["bitfinex","SOLUSD",1743936570245,0.063,118.97,118.95,0.17216157]
["bitfinex","SOLUSD",1743936571041,0.063,118.97,118.95,0.45648471]
["bitfinex","SOLUSD",1743936572841,0.063,118.97,118.96,6.16862314]
["bitfinex","SOLUSD",1743936574152,0.063,118.97,118.96,13.26862314]
["bitfinex","SOLUSD",1743936579155,0.063,118.98,118.97,18.79181043]
["bitfinex","SOLUSD",1743936579733,0.063,118.98,118.97,24.67561043]
["bitfinex","SOLUSD",1743936582667,0.063,118.98,118.97,24.95993357]
["bitfinex","SOLUSD",1743936588256,0.063,118.99,118.97,24.95993357]
["bitfinex","SOLUSD",1743936590960,0.063,118.99,118.97,6.02596157]
["bitfinex","SOLUSD",1743936591165,0.063,118.99,118.97,5.8838]
["bitfinex","SOLUSD",1743936596368,0.063,118.99,118.97,5.9138]
["bitfinex","SOLUSD",1743936599673,0.063,118.99,118.97,0.03]
["bitfinex","SOLUSD",1743936603042,0.063,118.99,118.97,0.17216157]
["bitfinex","SOLUSD",1743936603657,0.063,118.99,118.97,0.03]
["bitfinex","SOLUSD",1743936604259,1.7103,118.99,118.97,7.13]
["bitfinex","SOLUSD",1743936604764,1.7103,118.99,118.97,0.03]
["bitfinex","SOLUSD",1743936612962,0.063,118.99,118.97,0.03]
["bitfinex","SOLUSD",1743936614975,0.063,118.99,118.97,5.9138]
["bitfinex","SOLUSD",1743936615175,0.063,118.99,118.97,0.03]
["bitfinex","SOLUSD",1743936636585,0.063,118.99,118.98,7.1]
["bitfinex","SOLUSD",1743936640789,0.063,118.99,118.97,5.9136]
["bitfinex","SOLUSD",1743936640992,0.063,118.99,118.97,13.0136]
["bitfinex","SOLUSD",1743936647611,0.063,118.99,118.98,6.02546157]
["bitfinex","SOLUSD",1743936649226,0.063,119.0,118.99,18.79181043]
["bitfinex","SOLUSD",1743936649425,0.063,119.0,118.99,20.40731043]
["bitfinex","SOLUSD",1743936651011,0.063,119.0,118.99,26.29011043]
["bitfinex","SOLUSD",1743936652009,0.063,119.0,118.99,6.02496157]
["bitfinex","SOLUSD",1743936655000,0.063,119.0,118.99,6.30928471]
["bitfinex","SOLUSD",1743936656232,0.063,119.0,118.99,6.02496157]
["bitfinex","SOLUSD",1743936660309,0.063,119.0,118.99,6.30928471]
["bitfinex","SOLUSD",1743936664031,0.0001,119.0,118.99,24.95893357]
["bitfinex","SOLUSD",1743936664331,0.063,119.03,119.02,45.07613357]
["bitfinex","SOLUSD",1743936664536,0.063,119.03,119.02,52.17613357]
["bitfinex","SOLUSD",1743936664912,0.063,119.04,119.03,0.28432314]
["bitfinex","SOLUSD",1743936665317,0.063,119.04,119.03,19.07613357]
["bitfinex","SOLUSD",1743936665827,0.063,119.04,119.03,24.95693357]
["bitfinex","SOLUSD",1743936667233,0.063,119.05,119.03,24.95693357]
["bitfinex","SOLUSD",1743936667432,0.063,119.05,119.03,31.57652843]
["bitfinex","SOLUSD",1743936667633,0.063,119.05,119.03,37.97062843]
["bitfinex","SOLUSD",1743936668016,0.063,119.05,119.03,38.47062843]
["bitfinex","SOLUSD",1743936668218,0.0001,119.05,119.04,41.23053357]
["bitfinex","SOLUSD",1743936668836,0.0001,119.05,119.04,20.73053357]
["bitfinex","SOLUSD",1743936669335,0.0001,119.05,119.04,27.11083357]
["bitfinex","SOLUSD",1743936671843,0.0001,119.05,119.04,6.02246157]
["bitfinex","SOLUSD",1743936672015,0.0001,119.05,119.04,13.12246157]
["bitfinex","SOLUSD",1743936672221,0.0001,119.05,119.04,13.40678471]
["bitfinex","SOLUSD",1743936674245,0.0001,119.05,119.04,7.52648471]
["bitfinex","SOLUSD",1743936675850,0.0001,119.05,119.04,13.40678471]
["bitfinex","SOLUSD",1743936680249,0.0001,119.05,119.04,32.05643357]
["bitfinex","SOLUSD",1743936686346,0.0001,119.05,119.04,32.11943357]
["bitfinex","SOLUSD",1743936690157,0.040419,119.05,119.04,32.11943357]
["bitfinex","SOLUSD",1743936693357,0.040419,119.05,119.04,13.46978471]
["bitfinex","SOLUSD",1743936693971,0.040419,119.05,119.04,32.11943357]
["bitfinex","SOLUSD",1743936694141,1.9e-05,119.05,119.04,32.11943357]
["bitfinex","SOLUSD",1743936694546,1.9e-05,119.05,119.04,13.46978471]
["bitfinex","SOLUSD",1743936695759,1.9e-05,119.05,119.04,6.08546157]
["bitfinex","SOLUSD",1743936695967,1.9e-05,119.05,119.04,13.18546157]
["bitfinex","SOLUSD",1743936696140,1.9e-05,119.05,119.04,7.163]
["bitfinex","SOLUSD",1743936696548,1.9e-05,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743936699456,0.030019,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743936701283,0.030019,119.05,119.04,0.363]
["bitfinex","SOLUSD",1743936709088,0.030019,119.05,119.04,6.2433]
["bitfinex","SOLUSD",1743936709282,0.030019,119.05,119.04,6.38546157]
["bitfinex","SOLUSD",1743936714080,0.030019,119.05,119.04,6.66978471]
["bitfinex","SOLUSD",1743936720286,0.030019,119.05,119.04,25.31943357]
["bitfinex","SOLUSD",1743936722699,1.9e-05,119.05,119.04,25.31943357]
["bitfinex","SOLUSD",1743936724803,1.9e-05,119.05,119.04,32.41943357]
["bitfinex","SOLUSD",1743936730707,1.9e-05,119.05,119.04,82.85943357]
["bitfinex","SOLUSD",1743936731310,1.9e-05,119.05,119.04,32.41943357]
["bitfinex","SOLUSD",1743936740420,1.9e-05,119.05,119.04,13.76978471]
["bitfinex","SOLUSD",1743936740631,1.9e-05,119.05,119.04,0.363]
["bitfinex","SOLUSD",1743936740989,1.572119,119.05,119.04,0.363]
["bitfinex","SOLUSD",1743936742219,1.572119,119.05,119.04,6.2433]
["bitfinex","SOLUSD",1743936742599,1.9e-05,119.05,119.04,6.2433]
["bitfinex","SOLUSD",1743936742800,1.9e-05,119.05,119.04,6.66978471]
["bitfinex","SOLUSD",1743936751619,1.9e-05,119.05,119.04,25.31943357]
["bitfinex","SOLUSD",1743936752102,1.9e-05,119.05,119.04,6.66978471]
["bitfinex","SOLUSD",1743936754808,1.9e-05,119.06,119.05,0.14216157]
["bitfinex","SOLUSD",1743936755015,1.9e-05,119.06,119.05,24.67161043]
["bitfinex","SOLUSD",1743936759631,1.9e-05,119.06,119.05,24.95593357]
["bitfinex","SOLUSD",1743936761713,1.9e-05,119.08,119.07,0.14216157]
["bitfinex","SOLUSD",1743936766132,1.9e-05,119.08,119.07,24.95493357]
["bitfinex","SOLUSD",1743936779844,1.9e-05,119.08,119.07,6.30528471]
["bitfinex","SOLUSD",1743936780047,1.9e-05,119.08,119.07,5.8788]
["bitfinex","SOLUSD",1743936780431,1.9e-05,119.08,119.07,6.02096157]
["bitfinex","SOLUSD",1743936784427,1.9e-05,119.08,119.07,13.14096157]
["bitfinex","SOLUSD",1743936784628,1.9e-05,119.08,119.07,13.42528471]
["bitfinex","SOLUSD",1743936785751,1.9e-05,119.08,119.07,32.07493357]
["bitfinex","SOLUSD",1743936789947,1.9e-05,119.08,119.07,13.42528471]
["bitfinex","SOLUSD",1743936793857,1.9e-05,119.08,119.07,13.14096157]
["bitfinex","SOLUSD",1743936802083,1.9e-05,119.08,119.07,12.9988]
["bitfinex","SOLUSD",1743936804080,1.9e-05,119.08,119.06,6.08446157]
["bitfinex","SOLUSD",1743936804267,1.527619,119.08,119.06,13.0623]
["bitfinex","SOLUSD",1743936805367,1.527619,119.08,119.06,5.9423]
["bitfinex","SOLUSD",1743936810682,1.527619,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743936810879,7.406019,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743936813183,18.64964886,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743936814771,24.52844886,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743936816466,24.812772,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743936816666,32.912372,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743936817478,13.9784,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743936820383,14.40488471,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743936820563,46.17984886,119.05,119.04,0.363]
["bitfinex","SOLUSD",1743936820769,46.464172,119.05,119.04,0.363]
["bitfinex","SOLUSD",1743936821264,59.05553357,119.05,119.04,0.363]
["bitfinex","SOLUSD",1743936821465,0.28432314,119.04,118.99,0.063]
["bitfinex","SOLUSD",1743936822289,19.07613357,119.04,118.99,0.063]
["bitfinex","SOLUSD",1743936822488,26.0,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743936822691,32.5694,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743936824181,38.4515,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743936824373,32.5694,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743936825966,38.4512,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743936835493,26.0,119.01,118.99,0.063]
["bitfinex","SOLUSD",1743936835788,81.8,119.03,118.99,0.063]
["bitfinex","SOLUSD",1743936835979,81.8,119.03,118.99,7.303]
["bitfinex","SOLUSD",1743936836176,81.8,119.03,119.0,0.14216157]
["bitfinex","SOLUSD",1743936836384,0.03,119.04,119.0,0.14216157]
["bitfinex","SOLUSD",1743936838095,0.03,119.04,119.01,5.8818]
["bitfinex","SOLUSD",1743936840298,0.03,119.04,119.02,0.14216157]
["bitfinex","SOLUSD",1743936842399,0.03,119.04,119.03,5.8808]
["bitfinex","SOLUSD",1743936843295,0.03,119.04,119.02,6.02326157]
["bitfinex","SOLUSD",1743936844184,0.03,119.04,119.03,7.38216157]
["bitfinex","SOLUSD",1743936844495,0.03,119.04,119.03,13.54728471]
["bitfinex","SOLUSD",1743936845180,0.03,119.04,119.03,32.19693357]
["bitfinex","SOLUSD",1743936848083,0.03,119.04,119.03,13.54728471]
["bitfinex","SOLUSD",1743936848581,0.03,119.04,119.03,13.26296157]
["bitfinex","SOLUSD",1743936849521,0.03,119.04,119.03,13.54728471]
["bitfinex","SOLUSD",1743936857188,1.9e-05,119.08,119.05,0.28432314]
["bitfinex","SOLUSD",1743936858208,1.9e-05,119.08,119.07,0.14216157]
["bitfinex","SOLUSD",1743936858416,1.9e-05,119.08,119.07,7.38216157]
["bitfinex","SOLUSD",1743936859198,1.9e-05,119.08,119.07,7.66648471]
["bitfinex","SOLUSD",1743936860415,1.9e-05,119.08,119.07,13.54528471]
["bitfinex","SOLUSD",1743936861907,1.9e-05,119.08,119.07,32.19493357]
["bitfinex","SOLUSD",1743936872731,793.8122026,119.1,119.07,46.89213357]
["bitfinex","SOLUSD",1743936872934,793.8122026,119.1,119.09,26.28432314]
["bitfinex","SOLUSD",1743936874345,793.8122026,119.1,119.09,32.16222314]
["bitfinex","SOLUSD",1743936877645,793.8122026,119.1,119.09,6.16222314]
["bitfinex","SOLUSD",1743936877842,793.8122026,119.1,119.09,32.16222314]
["bitfinex","SOLUSD",1743936878550,793.8122026,119.1,119.09,31.8779]
["bitfinex","SOLUSD",1743936878737,793.8122026,119.1,119.09,6.02006157]
["bitfinex","SOLUSD",1743936880460,793.8122026,119.1,119.08,5.8781]
["bitfinex","SOLUSD",1743936880637,793.8122026,119.1,119.08,0.14216157]
["bitfinex","SOLUSD",1743936881849,793.8122026,119.1,119.08,6.02046157]
["bitfinex","SOLUSD",1743936887952,793.8422026,119.1,119.08,6.02046157]
["bitfinex","SOLUSD",1743936891882,793.8422026,119.1,119.09,0.28432314]
["bitfinex","SOLUSD",1743936893770,793.8422026,119.1,119.09,6.16222314]
["bitfinex","SOLUSD",1743936900782,793.8422026,119.1,119.08,5.8781]
["bitfinex","SOLUSD",1743936901673,793.8422026,119.1,119.08,5.9411]
["bitfinex","SOLUSD",1743936906073,793.8422026,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743936908183,1.5033,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743936911784,793.8422026,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743936912188,793.8422026,119.1,119.08,5.9414]
["bitfinex","SOLUSD",1743936930911,793.8422026,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743936942919,793.8422026,119.1,119.08,6.22522314]
["bitfinex","SOLUSD",1743936943113,793.8422026,119.1,119.09,0.14216157]
["bitfinex","SOLUSD",1743936945439,793.8422026,119.1,119.09,6.02006157]
["bitfinex","SOLUSD",1743936947103,793.8422026,119.1,119.08,5.9411]
["bitfinex","SOLUSD",1743936947419,793.8422026,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743936956134,799.7196026,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743936956837,793.8422026,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743936982140,795.4125026,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743936986969,801.2899026,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743936997376,801.2899026,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743936997864,795.4125026,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743936998065,793.8422026,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743937010092,793.8422026,119.1,119.08,5.9414]
["bitfinex","SOLUSD",1743937012588,793.8422026,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743937023009,793.8422026,119.1,119.09,7.24216157]
["bitfinex","SOLUSD",1743937023800,793.8422026,119.1,119.09,13.12006157]
["bitfinex","SOLUSD",1743937025799,793.8422026,119.1,119.09,7.1]
["bitfinex","SOLUSD",1743937026105,793.8422026,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743937028402,801.3071026,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743937031501,24.52754886,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937031895,106.32754886,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937033414,100.44964886,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937034911,81.8,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937038814,106.32754886,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937040411,100.44964886,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937041494,125.66964886,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937041691,100.44964886,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937044411,81.8,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937047416,106.32754886,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937053827,50.15403357,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937056023,50.65403357,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937056204,50.15403357,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937056529,50.65403357,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937056825,50.15403357,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937057418,50.65403357,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1743937057805,50.15403357,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1743937058212,50.011872,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1743937060334,50.15403357,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1743937085853,50.65403357,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1743937086831,50.68403357,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1743937087049,50.18403357,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1743937087256,50.68403357,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1743937093655,50.18403357,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1743937093856,50.68403357,119.09,119.08,0.0001]
["bitfinex","SOLUSD",1743937095136,125.933872,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743937095342,44.133972,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743937095657,50.012772,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743937097955,24.812772,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743937098162,24.95493357,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743937098461,24.812772,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743937099757,18.64964886,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743937103274,36.8,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743937104039,0.03,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743937104246,0.03,119.09,119.08,1.5891]
["bitfinex","SOLUSD",1743937105145,0.03,119.09,119.08,7.4675]
["bitfinex","SOLUSD",1743937106442,0.03,119.09,119.08,1.5891]
["bitfinex","SOLUSD",1743937107254,0.03,119.09,119.07,6.035]
["bitfinex","SOLUSD",1743937112676,0.03,119.09,119.07,11.9137]
["bitfinex","SOLUSD",1743937117176,0.03,119.09,119.07,6.035]
["bitfinex","SOLUSD",1743937122577,0.03,119.09,119.06,0.063]
["bitfinex","SOLUSD",1743937127279,0.03,119.09,119.06,7.163]
["bitfinex","SOLUSD",1743937129988,0.03,119.09,119.06,13.0423]
["bitfinex","SOLUSD",1743937130382,0.03,119.09,119.06,7.163]
["bitfinex","SOLUSD",1743937144877,0.03,119.09,119.06,13.0423]
["bitfinex","SOLUSD",1743937145706,0.03,119.09,119.06,7.163]
["bitfinex","SOLUSD",1743937152200,0.03,119.09,119.06,13.0423]
["bitfinex","SOLUSD",1743937152407,0.03,119.09,119.06,14.5428]
["bitfinex","SOLUSD",1743937164811,0.03,119.09,119.08,26.14216157]
["bitfinex","SOLUSD",1743937165823,0.03,119.09,119.08,32.02056157]
["bitfinex","SOLUSD",1743937172831,0.03,119.09,119.08,31.8784]
["bitfinex","SOLUSD",1743937176826,0.03,119.09,119.08,32.30488471]
["bitfinex","SOLUSD",1743937177221,0.03,119.09,119.08,32.36788471]
["bitfinex","SOLUSD",1743937178610,0.03,119.09,119.08,32.08356157]
["bitfinex","SOLUSD",1743937178817,0.03,119.09,119.08,31.9414]
["bitfinex","SOLUSD",1743937180631,0.03,119.09,119.08,5.9414]
["bitfinex","SOLUSD",1743937181003,0.03,119.09,119.08,26.063]
["bitfinex","SOLUSD",1743937181208,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937182131,0.03,119.09,119.08,0.48948471]
["bitfinex","SOLUSD",1743937182617,0.03,119.09,119.08,0.20516157]
["bitfinex","SOLUSD",1743937183322,0.03,119.09,119.08,32.08356157]
["bitfinex","SOLUSD",1743937185830,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937207340,81.83,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937207539,83.4065,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937208041,102.05614886,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937208854,107.93404886,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937211551,108.218372,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937211859,114.84593357,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937212437,33.04593357,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937213151,32.903772,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937213351,32.61944886,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937213526,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937250982,100.47964886,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937262176,81.83,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937263388,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937280906,0.31432314,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937285886,18.67964886,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937286202,0.03,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937293107,18.67964886,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937293913,18.963972,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743937294813,44.79181043,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743937295517,70.77613357,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743937300218,70.27613357,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743937300430,70.77613357,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743937300922,76.84813357,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743937301925,26.28432314,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743937302418,45.07613357,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743937302722,52.17613357,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743937304921,77.37613357,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743937305122,26.0,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743937305425,44.933972,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743937305638,70.27613357,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743937305827,77.37613357,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743937306034,78.91873357,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743937307123,83.20599037,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743937307310,83.70599037,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743937307515,25.2,118.98,118.97,0.03]
["bitfinex","SOLUSD",1743937307739,44.133972,118.98,118.97,0.03]
["bitfinex","SOLUSD",1743937308108,44.27613357,118.98,118.97,0.03]
["bitfinex","SOLUSD",1743937319341,44.77613357,118.97,118.95,0.03]
["bitfinex","SOLUSD",1743937319541,81.47613357,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743937319747,88.57613357,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743937321951,81.707,118.94,118.92,0.063]
["bitfinex","SOLUSD",1743937322135,81.99132314,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743937322315,100.35664886,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743937323815,100.640972,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743937325235,81.707,118.93,118.92,0.063]
["bitfinex","SOLUSD",1743937326723,81.707,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743937326724,0.14216157,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743937328726,44.77613357,118.91,118.9,0.03]
["bitfinex","SOLUSD",1743937328926,44.77613357,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743937329931,44.27613357,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743937330638,44.933972,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743937336647,45.07613357,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743937337028,70.77613357,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743937339542,107.72432314,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937339736,44.633972,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937343944,44.77613357,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937346444,18.79181043,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937346657,19.07613357,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937348865,44.27613357,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937349372,18.933972,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937349544,18.64964886,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937349746,18.933972,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937349941,44.27613357,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937350553,44.77613357,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937350753,44.27613357,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937350966,44.77613357,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937353368,18.933972,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937353756,18.64964886,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937360055,36.6,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743937363782,36.663,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743937364877,26.0,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937366879,44.64964886,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937370673,26.0,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937371682,0.063,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743937373371,0.063,118.89,118.88,26.14216157]
["bitfinex","SOLUSD",1743937374463,0.063,118.89,118.88,26.42648471]
["bitfinex","SOLUSD",1743937374864,0.063,118.89,118.88,0.14216157]
["bitfinex","SOLUSD",1743937375079,0.063,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743937383075,0.063,118.89,118.88,26.14216157]
["bitfinex","SOLUSD",1743937383273,0.063,118.89,118.88,45.07613357]
["bitfinex","SOLUSD",1743937391884,0.063,118.89,118.88,52.19613357]
["bitfinex","SOLUSD",1743937392990,0.063,118.89,118.88,60.13262706]
["bitfinex","SOLUSD",1743937393388,0.063,118.89,118.88,68.63696992]
["bitfinex","SOLUSD",1743937397913,0.063,118.9,118.89,39.57613357]
["bitfinex","SOLUSD",1743937398296,0.063,118.9,118.89,57.05500628]
["bitfinex","SOLUSD",1743937398508,1.6152,118.94,118.93,0.14216157]
["bitfinex","SOLUSD",1743937398807,1.6337,118.97,118.96,26.0]
["bitfinex","SOLUSD",1743937399005,1.6337,118.97,118.96,33.40432314]
["bitfinex","SOLUSD",1743937399203,1.6337,118.97,118.96,33.12]
["bitfinex","SOLUSD",1743937399597,1.6337,118.97,118.96,31.4534]
["bitfinex","SOLUSD",1743937402011,1.6337,118.97,118.96,31.87988471]
["bitfinex","SOLUSD",1743937403491,1.6967,118.97,118.96,31.87988471]
["bitfinex","SOLUSD",1743937404910,1.6967,118.97,118.95,26.0]
["bitfinex","SOLUSD",1743937405208,1.6967,118.97,118.95,33.12]
["bitfinex","SOLUSD",1743937405418,6.1669,118.96,118.95,33.12]
["bitfinex","SOLUSD",1743937416227,6.1669,118.96,118.95,7.12]
["bitfinex","SOLUSD",1743937416422,6.1669,118.96,118.93,0.42648471]
["bitfinex","SOLUSD",1743937416605,6.1669,118.96,118.94,7.12]
["bitfinex","SOLUSD",1743937416921,6.1669,118.96,118.93,7.12]
["bitfinex","SOLUSD",1743937417317,6.1669,118.96,118.92,0.28432314]
["bitfinex","SOLUSD",1743937417515,6.1669,118.96,118.93,7.12]
["bitfinex","SOLUSD",1743937418829,6.1669,118.96,118.94,0.42648471]
["bitfinex","SOLUSD",1743937425807,6.1669,118.96,118.95,7.1]
["bitfinex","SOLUSD",1743937427429,1.6967,118.97,118.95,7.1]
["bitfinex","SOLUSD",1743937427933,0.063,118.96,118.95,7.1]
["bitfinex","SOLUSD",1743937428149,0.063,118.96,118.95,7.52648471]
["bitfinex","SOLUSD",1743937433161,0.063,118.96,118.95,26.17613357]
["bitfinex","SOLUSD",1743937433945,0.063,118.96,118.95,46.17613357]
["bitfinex","SOLUSD",1743937435448,0.063,118.96,118.95,54.11262706]
["bitfinex","SOLUSD",1743937435658,0.063,118.96,118.95,53.61262706]
["bitfinex","SOLUSD",1743937435826,0.063,118.96,118.95,54.11262706]
["bitfinex","SOLUSD",1743937436657,0.063,118.96,118.95,53.61262706]
["bitfinex","SOLUSD",1743937437027,0.063,118.96,118.95,33.61262706]
["bitfinex","SOLUSD",1743937441357,0.063,118.96,118.95,33.64262706]
["bitfinex","SOLUSD",1743937444344,0.063,118.96,118.95,53.64262706]
["bitfinex","SOLUSD",1743937444740,0.063,118.96,118.95,54.14262706]
["bitfinex","SOLUSD",1743937445242,0.063,118.96,118.95,203.59011724]
["bitfinex","SOLUSD",1743937445556,0.063,118.96,118.95,205.12737779]
["bitfinex","SOLUSD",1743937447657,0.063,119.0,118.99,45.07613357]
["bitfinex","SOLUSD",1743937447843,0.063,119.0,118.99,52.17613357]
["bitfinex","SOLUSD",1743937457656,0.063,119.0,118.97,0.28432314]
["bitfinex","SOLUSD",1743937457839,0.063,119.0,118.99,25.74964886]
["bitfinex","SOLUSD",1743937458640,0.063,119.0,118.99,7.52648471]
["bitfinex","SOLUSD",1743937463163,0.063,119.0,118.96,24.07398367]
["bitfinex","SOLUSD",1743937463364,0.063,119.0,118.95,0.03]
["bitfinex","SOLUSD",1743937463569,0.063,119.0,118.96,7.1]
["bitfinex","SOLUSD",1743937466766,0.063,119.0,118.96,26.0]
["bitfinex","SOLUSD",1743937466944,0.063,119.0,118.97,7.1]
["bitfinex","SOLUSD",1743937480876,0.063,119.0,118.97,7.13]
["bitfinex","SOLUSD",1743937487675,0.063,119.0,118.99,0.14216157]
["bitfinex","SOLUSD",1743937490073,0.063,119.0,118.99,0.42648471]
["bitfinex","SOLUSD",1743937494372,0.063,119.0,118.99,39.07613357]
["bitfinex","SOLUSD",1743937496583,0.063,119.0,118.99,39.57613357]
["bitfinex","SOLUSD",1743937498167,0.063,119.0,118.99,106.62331196]
["bitfinex","SOLUSD",1743937498398,0.063,119.0,118.99,115.59654923]
["bitfinex","SOLUSD",1743937499592,0.063,119.0,118.99,64.68654923]
["bitfinex","SOLUSD",1743937499793,0.063,119.0,118.99,34.8650477]
["bitfinex","SOLUSD",1743937499998,0.063,119.0,118.99,85.57937084]
["bitfinex","SOLUSD",1743937500292,0.063,119.0,118.99,106.07937084]
["bitfinex","SOLUSD",1743937500499,0.063,119.0,118.99,114.21220637]
["bitfinex","SOLUSD",1743937501093,0.063,119.0,118.99,122.21654923]
["bitfinex","SOLUSD",1743937501790,0.063,119.0,118.99,71.78654923]
["bitfinex","SOLUSD",1743937503686,0.063,119.0,118.99,72.28654923]
["bitfinex","SOLUSD",1743937503996,0.063,119.0,118.99,71.78654923]
["bitfinex","SOLUSD",1743937504196,0.063,119.0,118.99,72.28654923]
["bitfinex","SOLUSD",1743937504892,0.063,119.0,118.99,122.71654923]
["bitfinex","SOLUSD",1743937506703,0.063,119.0,118.99,122.21654923]
["bitfinex","SOLUSD",1743937506998,0.063,119.0,118.99,122.71654923]
["bitfinex","SOLUSD",1743937507701,0.063,119.0,118.99,122.21654923]
["bitfinex","SOLUSD",1743937507889,0.063,119.0,118.99,122.71654923]
["bitfinex","SOLUSD",1743937508214,0.063,119.0,118.99,122.21654923]
["bitfinex","SOLUSD",1743937508498,0.063,119.0,118.99,44.40222609]
["bitfinex","SOLUSD",1743937508803,0.063,119.0,118.99,51.78654923]
["bitfinex","SOLUSD",1743937510404,0.063,119.0,118.99,44.68654923]
["bitfinex","SOLUSD",1743937510588,0.063,119.0,118.99,18.79181043]
["bitfinex","SOLUSD",1743937510794,0.063,119.0,118.99,25.89181043]
["bitfinex","SOLUSD",1743937510995,0.063,119.0,118.99,26.17613357]
["bitfinex","SOLUSD",1743937516500,0.063,119.0,118.99,34.68047643]
["bitfinex","SOLUSD",1743937516703,0.063,119.0,118.99,35.18047643]
["bitfinex","SOLUSD",1743937518000,0.063,119.0,118.99,43.31331196]
["bitfinex","SOLUSD",1743937520801,0.063,119.0,118.99,50.74980545]
["bitfinex","SOLUSD",1743937522708,0.063,119.0,118.99,101.17980545]
["bitfinex","SOLUSD",1743937523696,0.063,119.0,118.99,100.67980545]
["bitfinex","SOLUSD",1743937528516,0.063,119.0,118.99,50.24980545]
["bitfinex","SOLUSD",1743937535524,0.063,119.0,118.99,42.11696992]
["bitfinex","SOLUSD",1743937536221,0.063,119.0,118.99,35.01696992]
["bitfinex","SOLUSD",1743937536419,0.063,119.0,118.99,42.11696992]
["bitfinex","SOLUSD",1743937559820,0.063,119.0,118.99,50.24980545]
["bitfinex","SOLUSD",1743937561950,0.063,119.0,118.99,33.61262706]
["bitfinex","SOLUSD",1743937562742,0.063,119.0,118.99,7.57865506]
["bitfinex","SOLUSD",1743937562940,0.063,119.0,118.99,7.1]
["bitfinex","SOLUSD",1743937566235,0.063,119.0,118.98,7.1]
["bitfinex","SOLUSD",1743937573677,0.063,119.0,118.99,0.42648471]
["bitfinex","SOLUSD",1743937578256,0.063,119.0,118.98,7.1]
["bitfinex","SOLUSD",1743937579874,0.063,119.0,118.99,19.07613357]
["bitfinex","SOLUSD",1743937594697,0.063,119.0,118.99,19.07613357]
["bitfinex","SOLUSD",1743937598484,0.063,119.0,118.99,28.06332706]
["bitfinex","SOLUSD",1743937599374,0.063,119.0,118.99,65.20050545]
["bitfinex","SOLUSD",1743937601368,0.063,119.0,118.99,108.19401196]
["bitfinex","SOLUSD",1743937601575,0.063,119.0,118.99,115.63050545]
["bitfinex","SOLUSD",1743937601898,0.063,119.0,118.99,108.19401196]
["bitfinex","SOLUSD",1743937602091,0.063,119.0,118.99,107.69401196]
["bitfinex","SOLUSD",1743937602482,0.063,119.0,118.99,57.26401196]
["bitfinex","SOLUSD",1743937603383,0.063,119.0,118.99,18.79181043]
["bitfinex","SOLUSD",1743937603583,0.063,119.0,118.99,25.89181043]
["bitfinex","SOLUSD",1743937603792,0.063,119.0,118.99,26.17613357]
["bitfinex","SOLUSD",1743937605204,0.063,119.0,118.99,7.52648471]
["bitfinex","SOLUSD",1743937605702,0.063,119.0,118.99,7.24216157]
["bitfinex","SOLUSD",1743937606307,0.063,119.0,118.99,7.1]
["bitfinex","SOLUSD",1743937607099,0.063,119.0,118.97,0.45648471]
["bitfinex","SOLUSD",1743937607285,0.063,119.0,118.98,7.1]
["bitfinex","SOLUSD",1743937613508,0.063,119.0,118.97,0.03]
["bitfinex","SOLUSD",1743937613679,0.063,119.0,118.98,7.1]
["bitfinex","SOLUSD",1743937614096,6.3949,118.99,118.98,7.1]
["bitfinex","SOLUSD",1743937616705,6.3949,118.99,118.97,0.03]
["bitfinex","SOLUSD",1743937621606,7.9698,118.99,118.97,0.03]
["bitfinex","SOLUSD",1743937622399,81.8,118.98,118.97,0.03]
["bitfinex","SOLUSD",1743937624920,100.44964886,118.98,118.97,0.03]
["bitfinex","SOLUSD",1743937625785,100.44964886,118.98,118.96,0.03]
["bitfinex","SOLUSD",1743937626015,81.8,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743937626182,100.44964886,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743937627710,102.01674886,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743937631916,20.21674886,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743937633611,20.64323357,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743937633819,26.73143357,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743937634513,51.94143357,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743937636399,52.44143357,118.97,118.96,0.03]
["bitfinex","SOLUSD",1743937637097,52.44143357,118.97,118.95,0.03]
["bitfinex","SOLUSD",1743937637098,18.79181043,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743937640216,18.64964886,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743937646131,18.933972,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743937647243,19.07613357,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743937650135,18.933972,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743937650337,18.64964886,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743937650636,18.71264886,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743937676561,0.34732314,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743937676737,19.13913357,118.96,118.95,0.03]
["bitfinex","SOLUSD",1743937681267,18.64964886,118.91,118.88,0.03]
["bitfinex","SOLUSD",1743937685069,81.8,118.9,118.88,0.03]
["bitfinex","SOLUSD",1743937687074,89.04216157,118.89,118.88,0.03]
["bitfinex","SOLUSD",1743937687258,0.28432314,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937694982,7.1,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743937697102,26.0,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937702188,81.8,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743937702393,81.8,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743937703312,0.063,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937705515,0.063,118.88,118.87,1.5797]
["bitfinex","SOLUSD",1743937716494,0.063,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937719730,0.063,118.88,118.87,1.6499]
["bitfinex","SOLUSD",1743937723511,0.063,118.88,118.87,1.6499]
["bitfinex","SOLUSD",1743937726030,0.063,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937741340,0.063,118.88,118.87,8.7013]
["bitfinex","SOLUSD",1743937743943,0.063,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937745743,0.063,118.88,118.87,7.163]
["bitfinex","SOLUSD",1743937759656,0.063,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937763758,33.6503,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937763932,51.93643357,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743937766731,51.93643357,118.88,118.85,0.03]
["bitfinex","SOLUSD",1743937766965,0.28432314,118.86,118.85,0.03]
["bitfinex","SOLUSD",1743937767970,7.07027134,118.86,118.85,0.03]
["bitfinex","SOLUSD",1743937768260,0.28432314,118.86,118.85,0.03]
["bitfinex","SOLUSD",1743937769357,0.42648471,118.86,118.85,0.03]
["bitfinex","SOLUSD",1743937770035,26.0,118.81,118.76,0.03]
["bitfinex","SOLUSD",1743937770242,52.853972,118.81,118.76,0.03]
["bitfinex","SOLUSD",1743937770752,78.20613357,118.81,118.76,0.03]
["bitfinex","SOLUSD",1743937772069,52.20613357,118.81,118.76,0.03]
["bitfinex","SOLUSD",1743937772672,52.063972,118.81,118.76,0.03]
["bitfinex","SOLUSD",1743937773469,59.36613357,118.81,118.76,0.03]
["bitfinex","SOLUSD",1743937773649,44.64964886,118.78,118.76,0.03]
["bitfinex","SOLUSD",1743937774064,26.0,118.78,118.76,0.03]
["bitfinex","SOLUSD",1743937776757,44.64964886,118.78,118.76,0.03]
["bitfinex","SOLUSD",1743937776956,44.64964886,118.71,118.7,0.040398]
["bitfinex","SOLUSD",1743937777157,44.64964886,118.71,118.65,1.664]
["bitfinex","SOLUSD",1743937778182,0.28432314,118.7,118.65,1.664]
["bitfinex","SOLUSD",1743937778352,0.28432314,118.7,118.61,68.33818493]
["bitfinex","SOLUSD",1743937778548,0.28432314,118.7,118.65,0.03]
["bitfinex","SOLUSD",1743937780573,44.64964886,118.71,118.65,0.03]
["bitfinex","SOLUSD",1743937784271,81.8,118.69,118.65,0.03]
["bitfinex","SOLUSD",1743937786976,26.0,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743937788177,44.64964886,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743937788572,26.0,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743937788770,26.0,118.65,118.59,8.2989]
["bitfinex","SOLUSD",1743937789981,81.8,118.69,118.6,19.07613357]
["bitfinex","SOLUSD",1743937790159,81.8,118.68,118.6,19.07613357]
["bitfinex","SOLUSD",1743937793577,81.8,118.68,118.6,0.42648471]
["bitfinex","SOLUSD",1743937795485,81.8,118.68,118.6,0.45648471]
["bitfinex","SOLUSD",1743937795885,81.8,118.68,118.6,19.10613357]
["bitfinex","SOLUSD",1743937797398,81.8,118.68,118.6,0.45648471]
["bitfinex","SOLUSD",1743937799784,18.64964886,118.67,118.6,0.03]
["bitfinex","SOLUSD",1743937800181,81.8,118.66,118.6,0.03]
["bitfinex","SOLUSD",1743937800374,81.8,118.65,118.6,0.03]
["bitfinex","SOLUSD",1743937803184,18.64964886,118.64,118.6,0.03]
["bitfinex","SOLUSD",1743937803872,81.8,118.65,118.6,0.03]
["bitfinex","SOLUSD",1743937804786,81.8,118.64,118.6,0.03]
["bitfinex","SOLUSD",1743937805669,81.8,118.64,118.6,0.45648471]
["bitfinex","SOLUSD",1743937805868,81.8,118.64,118.61,7.2]
["bitfinex","SOLUSD",1743937809089,81.863,118.7,118.62,0.42648471]
["bitfinex","SOLUSD",1743937809390,81.8,118.69,118.62,0.42648471]
["bitfinex","SOLUSD",1743937811292,81.8,118.69,118.61,7.2]
["bitfinex","SOLUSD",1743937814591,18.64964886,118.68,118.61,7.2]
["bitfinex","SOLUSD",1743937815899,81.8,118.67,118.61,7.2]
["bitfinex","SOLUSD",1743937816197,81.8,118.66,118.61,7.2]
["bitfinex","SOLUSD",1743937820703,81.863,118.66,118.61,7.2]
["bitfinex","SOLUSD",1743937822204,81.863,118.66,118.6,7.63648471]
["bitfinex","SOLUSD",1743937823100,81.863,118.66,118.6,7.21]
["bitfinex","SOLUSD",1743937825802,81.863,118.66,118.6,0.03]
["bitfinex","SOLUSD",1743937826100,81.863,118.66,118.6,7.19]
["bitfinex","SOLUSD",1743937837109,81.8,118.65,118.6,7.19]
["bitfinex","SOLUSD",1743937837312,81.8,118.65,118.6,0.03]
["bitfinex","SOLUSD",1743937837806,18.64964886,118.64,118.6,0.03]
["bitfinex","SOLUSD",1743937838020,81.8,118.63,118.6,0.03]
["bitfinex","SOLUSD",1743937839818,81.8,118.62,118.6,0.03]
["bitfinex","SOLUSD",1743937840601,18.64964886,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743937842211,0.42648471,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743937842425,19.07613357,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743937847132,44.37613357,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743937850435,7.16,118.62,118.6,0.03]
["bitfinex","SOLUSD",1743937850621,36.6,118.63,118.6,0.03]
["bitfinex","SOLUSD",1743937850932,26.0,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743937853239,36.6,118.63,118.6,0.03]
["bitfinex","SOLUSD",1743937856729,18.933972,118.62,118.6,0.03]
["bitfinex","SOLUSD",1743937857921,26.0,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743937859336,0.063,118.66,118.6,0.03]
["bitfinex","SOLUSD",1743937859536,18.71264886,118.66,118.6,0.03]
["bitfinex","SOLUSD",1743937860227,0.063,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743937863117,26.063,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743937868345,70.43913357,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743937873254,70.93913357,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743937873425,72.55903357,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743937873626,78.63113357,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743937875156,26.0,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743937875360,26.0,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743937877645,70.37613357,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743937877954,52.093972,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743937878341,33.16,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743937880047,26.0,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743937883951,36.5,118.56,118.53,0.03]
["bitfinex","SOLUSD",1743937898464,26.0,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743937909475,26.0,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743937911073,26.0,118.57,118.53,0.03]
["bitfinex","SOLUSD",1743937911386,107.8,118.57,118.53,0.03]
["bitfinex","SOLUSD",1743937927894,81.8,118.56,118.53,0.03]
["bitfinex","SOLUSD",1743937929495,0.063,118.59,118.55,1.651]
["bitfinex","SOLUSD",1743937932971,0.063,118.59,118.58,20.66273357]
["bitfinex","SOLUSD",1743937933204,0.063,118.59,118.58,27.78273357]
["bitfinex","SOLUSD",1743937934884,0.063,118.59,118.58,8.7066]
["bitfinex","SOLUSD",1743937937694,0.063,118.59,118.58,9.13308471]
["bitfinex","SOLUSD",1743937940710,0.063,118.59,118.58,8.7066]
["bitfinex","SOLUSD",1743937941208,0.063,118.59,118.56,6.4833]
["bitfinex","SOLUSD",1743937942716,0.063,118.59,118.57,19.07613357]
["bitfinex","SOLUSD",1743937942903,0.063,118.59,118.58,7.14]
["bitfinex","SOLUSD",1743937947107,0.063,118.59,118.58,7.17]
["bitfinex","SOLUSD",1743937949014,0.063,118.59,118.58,26.24613357]
["bitfinex","SOLUSD",1743937949198,0.063,118.59,118.58,27.82563357]
["bitfinex","SOLUSD",1743937959808,0.063,118.59,118.58,26.24613357]
["bitfinex","SOLUSD",1743937964431,0.063,118.61,118.59,19.07613357]
["bitfinex","SOLUSD",1743937968539,0.063,118.66,118.61,0.14216157]
["bitfinex","SOLUSD",1743937968743,0.063,118.66,118.64,0.14216157]
["bitfinex","SOLUSD",1743937969239,0.063,118.66,118.63,18.933972]
["bitfinex","SOLUSD",1743937969636,0.063,118.66,118.62,7.28216157]
["bitfinex","SOLUSD",1743937971133,0.063,118.66,118.62,7.14]
["bitfinex","SOLUSD",1743937977040,26.0,118.65,118.62,7.14]
["bitfinex","SOLUSD",1743937980643,26.0,118.65,118.59,0.03]
["bitfinex","SOLUSD",1743937980938,1.5539,118.64,118.59,7.17]
["bitfinex","SOLUSD",1743937981723,81.8,118.63,118.59,0.03]
["bitfinex","SOLUSD",1743937993453,6.349,118.62,118.59,0.03]
["bitfinex","SOLUSD",1743937993653,81.8,118.61,118.59,0.03]
["bitfinex","SOLUSD",1743937997156,81.8,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743937997358,83.3273,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743937999459,81.88997672,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743938000181,0.08997672,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743938038866,26.08997672,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743938043493,19.02394872,118.6,118.59,0.03]
["bitfinex","SOLUSD",1743938043874,0.14216157,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743938044079,0.14216157,118.59,118.53,0.03]
["bitfinex","SOLUSD",1743938044080,26.0,118.56,118.53,0.03]
["bitfinex","SOLUSD",1743938047005,26.0,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743938048699,7.12,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743938049006,13.4673,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743938049695,18.933972,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743938060514,13.55727672,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743938060680,7.20997672,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743938062699,11.48589355,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743938063812,18.933972,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743938066706,19.07613357,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743938067402,18.933972,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743938073419,44.37613357,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743938082339,18.933972,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743938082544,0.08997672,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743938082843,26.0,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743938085541,70.37613357,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743938097750,25.44216157,118.52,118.48,0.03]
["bitfinex","SOLUSD",1743938097953,18.933972,118.5,118.48,0.03]
["bitfinex","SOLUSD",1743938098253,107.8,118.49,118.48,0.03]
["bitfinex","SOLUSD",1743938098441,26.0,118.49,118.48,0.03]
["bitfinex","SOLUSD",1743938100751,44.37613357,118.49,118.48,0.03]
["bitfinex","SOLUSD",1743938101261,26.0,118.45,118.41,0.03]
["bitfinex","SOLUSD",1743938101433,18.933972,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743938101832,26.0,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743938102141,45.07613357,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743938102333,26.0,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743938103258,44.933972,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743938103433,26.0,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743938103629,44.933972,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743938103845,26.0,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743938104536,26.0,118.42,118.41,0.13010039]
["bitfinex","SOLUSD",1743938105363,36.58997672,118.43,118.41,0.13010039]
["bitfinex","SOLUSD",1743938107565,36.58997672,118.43,118.41,6.16310039]
["bitfinex","SOLUSD",1743938107741,0.08997672,118.43,118.41,6.16310039]
["bitfinex","SOLUSD",1743938110951,0.08997672,118.43,118.42,7.2]
["bitfinex","SOLUSD",1743938115975,0.08997672,118.43,118.42,27.88333357]
["bitfinex","SOLUSD",1743938117576,0.08997672,118.43,118.42,20.68333357]
["bitfinex","SOLUSD",1743938117776,0.08997672,118.43,118.42,27.86333357]
["bitfinex","SOLUSD",1743938118573,0.063,118.47,118.42,27.86333357]
["bitfinex","SOLUSD",1743938118774,0.063,118.47,118.43,26.25613357]
["bitfinex","SOLUSD",1743938120981,0.063,118.47,118.45,19.07613357]
["bitfinex","SOLUSD",1743938121577,0.063,118.47,118.44,7.9586]
["bitfinex","SOLUSD",1743938125687,0.063,118.47,118.45,19.07613357]
["bitfinex","SOLUSD",1743938129266,81.8,118.54,118.48,26.0]
["bitfinex","SOLUSD",1743938129562,81.8,118.54,118.48,39.4869]
["bitfinex","SOLUSD",1743938132992,81.8,118.53,118.48,39.4869]
["bitfinex","SOLUSD",1743938137696,81.8,118.53,118.48,7.2]
["bitfinex","SOLUSD",1743938137890,81.8,118.53,118.47,7.2]
["bitfinex","SOLUSD",1743938138780,81.8,118.53,118.47,25.84964886]
["bitfinex","SOLUSD",1743938140311,81.8,118.53,118.48,19.07613357]
["bitfinex","SOLUSD",1743938140796,81.8,118.53,118.47,7.22]
["bitfinex","SOLUSD",1743938140994,81.8,118.53,118.46,1.94268471]
["bitfinex","SOLUSD",1743938141294,81.8,118.53,118.47,7.22]
["bitfinex","SOLUSD",1743938142970,81.8,118.53,118.46,1.94268471]
["bitfinex","SOLUSD",1743938143179,81.8,118.53,118.47,7.22]
["bitfinex","SOLUSD",1743938144690,81.8,118.53,118.48,19.07613357]
["bitfinex","SOLUSD",1743938146384,81.8,118.53,118.47,7.25]
["bitfinex","SOLUSD",1743938146583,81.8,118.53,118.47,25.89964886]
["bitfinex","SOLUSD",1743938150089,81.8,118.53,118.48,19.07613357]
["bitfinex","SOLUSD",1743938150601,81.8,118.53,118.48,0.42648471]
["bitfinex","SOLUSD",1743938151710,0.063,118.54,118.48,19.07613357]
["bitfinex","SOLUSD",1743938152211,0.063,118.54,118.48,0.42648471]
["bitfinex","SOLUSD",1743938152415,81.863,118.54,118.47,7.25]
["bitfinex","SOLUSD",1743938152590,81.863,118.54,118.47,25.89964886]
["bitfinex","SOLUSD",1743938153295,81.863,118.54,118.48,19.07613357]
["bitfinex","SOLUSD",1743938164209,81.863,118.54,118.5,19.07613357]
["bitfinex","SOLUSD",1743938164507,81.863,118.54,118.51,7.22]
["bitfinex","SOLUSD",1743938165425,81.863,118.54,118.5,26.29613357]
["bitfinex","SOLUSD",1743938172899,0.063,118.54,118.53,45.07613357]
["bitfinex","SOLUSD",1743938174128,0.063,118.54,118.5,8.8753]
["bitfinex","SOLUSD",1743938174326,0.063,118.54,118.51,0.42648471]
["bitfinex","SOLUSD",1743938178137,0.063,118.54,118.5,26.95143357]
["bitfinex","SOLUSD",1743938178834,0.063,118.54,118.51,18.64964886]
["bitfinex","SOLUSD",1743938179531,0.063,118.54,118.53,44.64964886]
["bitfinex","SOLUSD",1743938180134,0.063,118.54,118.53,45.07613357]
["bitfinex","SOLUSD",1743938180942,0.063,118.54,118.53,72.77313357]
["bitfinex","SOLUSD",1743938181113,0.063,118.58,118.54,19.07613357]
["bitfinex","SOLUSD",1743938181316,0.063,118.58,118.55,7.2]
["bitfinex","SOLUSD",1743938184038,0.063,118.58,118.57,45.07613357]
["bitfinex","SOLUSD",1743938185513,0.063,118.58,118.57,46.73143357]
["bitfinex","SOLUSD",1743938187120,0.063,118.58,118.57,53.23953357]
["bitfinex","SOLUSD",1743938189238,0.063,118.58,118.57,46.73143357]
["bitfinex","SOLUSD",1743938191723,0.063,118.58,118.57,53.93143357]
["bitfinex","SOLUSD",1743938194921,0.063,118.58,118.57,60.39283357]
["bitfinex","SOLUSD",1743938195351,0.063,118.58,118.57,80.39283357]
["bitfinex","SOLUSD",1743938195856,0.063,118.59,118.57,80.39283357]
["bitfinex","SOLUSD",1743938195857,0.063,118.59,118.58,29.10278348]
["bitfinex","SOLUSD",1743938196154,0.063,118.59,118.58,36.27777101]
["bitfinex","SOLUSD",1743938197444,0.063,118.59,118.58,35.77777101]
["bitfinex","SOLUSD",1743938199051,0.063,118.59,118.58,25.96679796]
["bitfinex","SOLUSD",1743938199251,0.063,118.59,118.58,18.79181043]
["bitfinex","SOLUSD",1743938199431,0.063,118.59,118.58,19.07613357]
["bitfinex","SOLUSD",1743938205253,0.063,118.59,118.58,51.99181043]
["bitfinex","SOLUSD",1743938205636,0.063,118.59,118.58,44.79181043]
["bitfinex","SOLUSD",1743938206861,0.063,118.59,118.56,7.48432314]
["bitfinex","SOLUSD",1743938207065,0.063,118.59,118.57,33.2]
["bitfinex","SOLUSD",1743938209553,0.063,118.59,118.57,36.87]
["bitfinex","SOLUSD",1743938213972,0.063,118.59,118.57,10.85]
["bitfinex","SOLUSD",1743938216743,0.063,118.59,118.57,3.67]
["bitfinex","SOLUSD",1743938217259,0.063,118.59,118.54,7.21]
["bitfinex","SOLUSD",1743938219859,6.2935,118.58,118.54,7.21]
["bitfinex","SOLUSD",1743938220045,1.5542,118.57,118.54,7.21]
["bitfinex","SOLUSD",1743938220246,1.5542,118.57,118.54,0.03]
["bitfinex","SOLUSD",1743938221873,0.063,118.59,118.55,7.18]
["bitfinex","SOLUSD",1743938223079,0.063,118.59,118.56,18.79181043]
["bitfinex","SOLUSD",1743938224246,0.063,118.59,118.55,7.18]
["bitfinex","SOLUSD",1743938224446,0.063,118.59,118.54,0.03]
["bitfinex","SOLUSD",1743938224677,0.34732314,118.59,118.54,0.03]
["bitfinex","SOLUSD",1743938224882,1.5542,118.58,118.54,0.03]
["bitfinex","SOLUSD",1743938229694,6.374,118.57,118.54,0.03]
["bitfinex","SOLUSD",1743938240080,1.5542,118.58,118.54,0.03]
["bitfinex","SOLUSD",1743938243877,0.063,118.59,118.54,0.03]
["bitfinex","SOLUSD",1743938244609,0.063,118.59,118.54,0.31432314]
["bitfinex","SOLUSD",1743938244785,0.063,118.59,118.55,7.18]
["bitfinex","SOLUSD",1743938246386,0.063,118.59,118.56,18.79181043]
["bitfinex","SOLUSD",1743938246884,0.063,118.59,118.56,20.30441043]
["bitfinex","SOLUSD",1743938255313,0.063,118.59,118.57,7.16]
["bitfinex","SOLUSD",1743938256991,0.063,118.59,118.56,25.97181043]
["bitfinex","SOLUSD",1743938261418,0.063,118.59,118.56,25.95181043]
["bitfinex","SOLUSD",1743938262508,0.063,118.59,118.56,7.16]
["bitfinex","SOLUSD",1743938267327,0.063,118.59,118.54,18.82181043]
["bitfinex","SOLUSD",1743938267540,6.5944,118.59,118.55,7.16]
["bitfinex","SOLUSD",1743938268910,6.5944,118.59,118.54,0.03]
["bitfinex","SOLUSD",1743938270442,1.5646,118.58,118.54,0.03]
["bitfinex","SOLUSD",1743938271337,83.3646,118.58,118.54,0.03]
["bitfinex","SOLUSD",1743938275644,108.7046,118.58,118.54,0.03]
["bitfinex","SOLUSD",1743938275947,83.3646,118.58,118.54,0.03]
["bitfinex","SOLUSD",1743938281251,82.08432314,118.57,118.54,0.03]
["bitfinex","SOLUSD",1743938282052,6.5823,118.56,118.54,0.03]
["bitfinex","SOLUSD",1743938282533,102.46703357,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743938282732,106.71915532,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743938283135,87.92734489,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743938283438,83.3909,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743938283832,87.65097251,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743938286456,113.90710608,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743938286747,113.90710608,118.55,118.52,3.67]
["bitfinex","SOLUSD",1743938286748,26.0,118.53,118.52,3.67]
["bitfinex","SOLUSD",1743938286930,53.15833357,118.53,118.52,3.67]
["bitfinex","SOLUSD",1743938287252,53.15833357,118.53,118.51,0.13010039]
["bitfinex","SOLUSD",1743938287253,0.28432314,118.52,118.51,0.13010039]
["bitfinex","SOLUSD",1743938288461,19.07613357,118.52,118.51,0.13010039]
["bitfinex","SOLUSD",1743938288835,0.28432314,118.52,118.51,0.13010039]
["bitfinex","SOLUSD",1743938289348,33.3824,118.53,118.51,0.13010039]
["bitfinex","SOLUSD",1743938291344,81.8,118.52,118.51,0.13010039]
["bitfinex","SOLUSD",1743938292355,25.62432314,118.52,118.51,0.13010039]
["bitfinex","SOLUSD",1743938293144,19.07613357,118.52,118.51,0.13010039]
["bitfinex","SOLUSD",1743938295261,44.41613357,118.52,118.51,0.13010039]
["bitfinex","SOLUSD",1743938299671,33.3824,118.53,118.51,0.13010039]
["bitfinex","SOLUSD",1743938299850,0.28432314,118.52,118.51,0.13010039]
["bitfinex","SOLUSD",1743938300345,19.07613357,118.52,118.51,0.13010039]
["bitfinex","SOLUSD",1743938300544,0.28432314,118.48,118.47,0.03]
["bitfinex","SOLUSD",1743938300872,26.28432314,118.48,118.47,0.03]
["bitfinex","SOLUSD",1743938301247,77.66163357,118.48,118.47,0.03]
["bitfinex","SOLUSD",1743938301670,0.28432314,118.46,118.44,0.03]
["bitfinex","SOLUSD",1743938301866,51.31181043,118.45,118.44,0.03]
["bitfinex","SOLUSD",1743938302266,51.59613357,118.45,118.44,0.03]
["bitfinex","SOLUSD",1743938303646,59.60053357,118.45,118.44,0.03]
["bitfinex","SOLUSD",1743938307675,26.14216157,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743938307978,0.28432314,118.36,118.29,1.5517]
["bitfinex","SOLUSD",1743938308143,26.29613357,118.36,118.29,1.5517]
["bitfinex","SOLUSD",1743938309152,32.84432314,118.36,118.29,1.5517]
["bitfinex","SOLUSD",1743938309354,51.63613357,118.36,118.29,1.5517]
["bitfinex","SOLUSD",1743938309557,52.13613357,118.36,118.26,1.5517]
["bitfinex","SOLUSD",1743938309778,51.63613357,118.36,118.26,1.5517]
["bitfinex","SOLUSD",1743938310159,0.14216157,118.34,118.24,7.7975]
["bitfinex","SOLUSD",1743938310351,26.0,118.28,118.21,2.2517]
["bitfinex","SOLUSD",1743938310554,7.26,118.27,118.21,2.2517]
["bitfinex","SOLUSD",1743938310771,26.0,118.28,118.22,0.14216157]
["bitfinex","SOLUSD",1743938310962,26.0,118.27,118.21,2.2517]
["bitfinex","SOLUSD",1743938311757,26.0,118.26,118.21,2.2517]
["bitfinex","SOLUSD",1743938311959,26.0,118.26,118.21,1.7517]
["bitfinex","SOLUSD",1743938312166,33.28,118.26,118.21,1.7517]
["bitfinex","SOLUSD",1743938313275,44.41613357,118.29,118.21,1.7517]
["bitfinex","SOLUSD",1743938313586,7.28,118.28,118.21,1.7517]
["bitfinex","SOLUSD",1743938314879,7.28,118.28,118.21,1.7817]
["bitfinex","SOLUSD",1743938317192,81.8,118.27,118.21,1.7817]
["bitfinex","SOLUSD",1743938317366,81.8,118.27,118.21,9.0617]
["bitfinex","SOLUSD",1743938317766,81.8,118.27,118.22,19.07613357]
["bitfinex","SOLUSD",1743938318365,81.8,118.27,118.21,9.0617]
["bitfinex","SOLUSD",1743938319783,81.8,118.27,118.22,19.07613357]
["bitfinex","SOLUSD",1743938321380,81.8,118.27,118.21,9.0617]
["bitfinex","SOLUSD",1743938323475,81.8,118.27,118.22,19.07613357]
["bitfinex","SOLUSD",1743938328005,81.863,118.27,118.22,19.07613357]
["bitfinex","SOLUSD",1743938329297,0.063,118.27,118.24,19.07613357]
["bitfinex","SOLUSD",1743938329498,0.063,118.27,118.25,6.001]
["bitfinex","SOLUSD",1743938331516,0.063,118.27,118.23,1.577]
["bitfinex","SOLUSD",1743938332176,81.8,118.26,118.23,1.577]
["bitfinex","SOLUSD",1743938332383,81.8,118.25,118.21,0.23]
["bitfinex","SOLUSD",1743938332579,26.0,118.22,118.21,0.23]
["bitfinex","SOLUSD",1743938333079,45.07613357,118.22,118.21,0.23]
["bitfinex","SOLUSD",1743938333479,70.41613357,118.22,118.21,0.23]
["bitfinex","SOLUSD",1743938334104,76.81253357,118.22,118.21,0.23]
["bitfinex","SOLUSD",1743938334411,51.34,118.17,118.09,0.03]
["bitfinex","SOLUSD",1743938334703,58.64,118.17,118.09,30.03]
["bitfinex","SOLUSD",1743938334904,26.0,118.18,118.09,30.03]
["bitfinex","SOLUSD",1743938336111,26.0,118.18,118.09,19.10613357]
["bitfinex","SOLUSD",1743938336980,7.3,118.19,118.09,19.10613357]
["bitfinex","SOLUSD",1743938338190,81.8,118.16,118.09,19.10613357]
["bitfinex","SOLUSD",1743938339106,7.3,118.19,118.09,19.10613357]
["bitfinex","SOLUSD",1743938339107,81.8,118.23,118.11,19.07613357]
["bitfinex","SOLUSD",1743938339407,81.8,118.22,118.13,19.07613357]
["bitfinex","SOLUSD",1743938339583,81.8,118.21,118.13,19.07613357]
["bitfinex","SOLUSD",1743938339786,81.8,118.21,118.13,19.57613357]
["bitfinex","SOLUSD",1743938339991,81.8,118.21,118.15,19.07613357]
["bitfinex","SOLUSD",1743938340192,81.8,118.21,118.16,7.32]
["bitfinex","SOLUSD",1743938340709,81.8,118.21,118.14,1.5652]
["bitfinex","SOLUSD",1743938340924,81.8,118.21,118.15,7.32]
["bitfinex","SOLUSD",1743938343612,81.8,118.21,118.15,25.96964886]
["bitfinex","SOLUSD",1743938344123,81.8,118.21,118.15,7.32]
["bitfinex","SOLUSD",1743938344323,81.8,118.21,118.15,25.96964886]
["bitfinex","SOLUSD",1743938344817,81.8,118.21,118.15,7.32]
["bitfinex","SOLUSD",1743938347307,81.8,118.2,118.15,7.32]
["bitfinex","SOLUSD",1743938349822,81.8,118.2,118.15,25.96964886]
["bitfinex","SOLUSD",1743938353420,81.8,118.2,118.15,7.32]
["bitfinex","SOLUSD",1743938355925,81.8,118.2,118.15,7.35]
["bitfinex","SOLUSD",1743938356430,81.8,118.2,118.15,0.03]
["bitfinex","SOLUSD",1743938358230,81.8,118.2,118.15,7.35]
["bitfinex","SOLUSD",1743938358621,81.8,118.2,118.15,0.03]
["bitfinex","SOLUSD",1743938359126,81.8,118.19,118.15,0.03]
["bitfinex","SOLUSD",1743938364827,81.8,118.19,118.16,6.0643]
["bitfinex","SOLUSD",1743938366628,81.8,118.19,118.15,0.03]
["bitfinex","SOLUSD",1743938367830,81.8,118.18,118.15,0.03]
["bitfinex","SOLUSD",1743938369227,81.8,118.17,118.15,0.03]
["bitfinex","SOLUSD",1743938369616,81.8,118.16,118.15,0.03]
["bitfinex","SOLUSD",1743938374034,88.3037,118.2,118.15,0.03]
["bitfinex","SOLUSD",1743938374234,81.8,118.2,118.15,0.03]
["bitfinex","SOLUSD",1743938376113,81.8,118.2,118.16,1.6212]
["bitfinex","SOLUSD",1743938376322,81.8,118.2,118.16,8.0219]
["bitfinex","SOLUSD",1743938376522,81.8,118.2,118.17,7.32]
["bitfinex","SOLUSD",1743938377640,0.063,118.21,118.17,7.32]
["bitfinex","SOLUSD",1743938384943,0.063,118.21,118.18,19.07613357]
["bitfinex","SOLUSD",1743938385933,0.063,118.21,118.17,7.32]
["bitfinex","SOLUSD",1743938386547,0.063,118.21,118.18,19.07613357]
["bitfinex","SOLUSD",1743938388123,0.063,118.21,118.19,1.5432]
["bitfinex","SOLUSD",1743938388744,0.063,118.21,118.2,19.07613357]
["bitfinex","SOLUSD",1743938388950,0.063,118.27,118.21,6.6641]
["bitfinex","SOLUSD",1743938389248,0.063,118.27,118.22,7.3]
["bitfinex","SOLUSD",1743938392555,0.063,118.27,118.2,7.3]
["bitfinex","SOLUSD",1743938392753,81.8,118.26,118.19,1.5432]
["bitfinex","SOLUSD",1743938396548,0.063,118.27,118.2,19.07613357]
["bitfinex","SOLUSD",1743938397851,0.063,118.27,118.22,19.07613357]
["bitfinex","SOLUSD",1743938398042,0.063,118.27,118.24,19.07613357]
["bitfinex","SOLUSD",1743938400559,0.063,118.27,118.23,7.32]
["bitfinex","SOLUSD",1743938404535,26.0,118.26,118.21,8.8194]
["bitfinex","SOLUSD",1743938404739,0.063,118.27,118.21,1.5194]
["bitfinex","SOLUSD",1743938407165,0.063,118.27,118.22,0.14216157]
["bitfinex","SOLUSD",1743938407374,0.063,118.27,118.22,19.07613357]
["bitfinex","SOLUSD",1743938418272,0.063,118.27,118.21,1.5494]
["bitfinex","SOLUSD",1743938421985,0.063,118.27,118.21,8.8294]
["bitfinex","SOLUSD",1743938424462,27.6747,118.27,118.21,0.03]
["bitfinex","SOLUSD",1743938428884,26.063,118.27,118.21,0.03]
["bitfinex","SOLUSD",1743938429182,0.063,118.27,118.21,0.03]
["bitfinex","SOLUSD",1743938435790,0.063,118.27,118.22,1.5366]
["bitfinex","SOLUSD",1743938438587,0.063,118.27,118.22,8.7966]
["bitfinex","SOLUSD",1743938438783,0.063,118.27,118.23,6.5223]
["bitfinex","SOLUSD",1743938456401,0.063,118.27,118.22,1.5366]
["bitfinex","SOLUSD",1743938460235,0.063,118.27,118.23,6.6559]
["bitfinex","SOLUSD",1743938460410,0.063,118.27,118.24,7.24]
["bitfinex","SOLUSD",1743938460612,0.063,118.27,118.25,1.6058]
["bitfinex","SOLUSD",1743938468542,0.063,118.27,118.26,45.07613357]
["bitfinex","SOLUSD",1743938470021,0.063,118.27,118.26,26.0]
["bitfinex","SOLUSD",1743938475234,0.063,118.27,118.25,1.6058]
["bitfinex","SOLUSD",1743938476343,0.063,118.27,118.25,8.8258]
["bitfinex","SOLUSD",1743938480758,0.063,118.27,118.26,19.07613357]
["bitfinex","SOLUSD",1743938486858,0.063,118.33,118.29,26.0]
["bitfinex","SOLUSD",1743938487038,0.063,118.33,118.3,7.22]
["bitfinex","SOLUSD",1743938487961,103.12715788,118.39,118.33,26.0]
["bitfinex","SOLUSD",1743938488164,90.036,118.39,118.33,26.0]
["bitfinex","SOLUSD",1743938488838,8.236,118.39,118.33,26.0]
["bitfinex","SOLUSD",1743938492850,19.07613357,118.38,118.3,8.8473]
["bitfinex","SOLUSD",1743938493070,19.07613357,118.35,118.27,1.6481]
["bitfinex","SOLUSD",1743938493261,19.07613357,118.35,118.27,8.8681]
["bitfinex","SOLUSD",1743938493764,19.07613357,118.35,118.28,26.0]
["bitfinex","SOLUSD",1743938493943,19.07613357,118.35,118.27,1.6481]
["bitfinex","SOLUSD",1743938494965,19.07613357,118.35,118.26,7.22]
["bitfinex","SOLUSD",1743938495663,19.07613357,118.35,118.26,26.29613357]
["bitfinex","SOLUSD",1743938497873,1.6053,118.36,118.26,26.29613357]
["bitfinex","SOLUSD",1743938498566,1.6053,118.36,118.29,26.0]
["bitfinex","SOLUSD",1743938499855,0.063,118.35,118.29,26.0]
["bitfinex","SOLUSD",1743938502074,0.063,118.35,118.3,26.0]
["bitfinex","SOLUSD",1743938508181,0.063,118.35,118.3,33.2]
["bitfinex","SOLUSD",1743938510764,0.063,118.35,118.31,19.07613357]
["bitfinex","SOLUSD",1743938521474,0.063,118.35,118.34,26.0]
["bitfinex","SOLUSD",1743938523290,0.063,118.35,118.34,33.2]
["bitfinex","SOLUSD",1743938524263,0.063,118.35,118.34,58.93081564]
["bitfinex","SOLUSD",1743938524883,0.063,118.35,118.34,39.85468207]
["bitfinex","SOLUSD",1743938537888,0.063,118.35,118.34,58.93081564]
["bitfinex","SOLUSD",1743938544904,0.063,118.35,118.34,33.2]
["bitfinex","SOLUSD",1743938545498,0.063,118.35,118.34,39.96242354]
["bitfinex","SOLUSD",1743938545800,0.063,118.39,118.35,19.07613357]
["bitfinex","SOLUSD",1743938546000,0.063,118.39,118.37,26.0]
["bitfinex","SOLUSD",1743938552407,0.063,118.39,118.38,7.16]
["bitfinex","SOLUSD",1743938554097,0.063,118.39,118.38,26.23613357]
["bitfinex","SOLUSD",1743938554700,0.063,118.39,118.38,52.23613357]
["bitfinex","SOLUSD",1743938554881,0.063,118.39,118.38,26.23613357]
["bitfinex","SOLUSD",1743938555078,0.063,118.39,118.38,53.85493357]
["bitfinex","SOLUSD",1743938555382,0.063,118.39,118.38,27.85493357]
["bitfinex","SOLUSD",1743938555712,0.063,118.39,118.38,53.85493357]
["bitfinex","SOLUSD",1743938555883,0.063,118.39,118.38,7.16]
["bitfinex","SOLUSD",1743938556490,0.063,118.39,118.38,33.16]
["bitfinex","SOLUSD",1743938557086,0.063,118.39,118.38,77.00613357]
["bitfinex","SOLUSD",1743938559390,6.6005,118.46,118.41,26.0]
["bitfinex","SOLUSD",1743938561418,6.6005,118.46,118.42,26.0]
["bitfinex","SOLUSD",1743938564407,1.7034,118.47,118.42,33.16]
["bitfinex","SOLUSD",1743938564618,0.063,118.47,118.42,33.16]
["bitfinex","SOLUSD",1743938565410,0.063,118.47,118.46,26.0]
["bitfinex","SOLUSD",1743938571196,10.0,118.5,118.46,26.0]
["bitfinex","SOLUSD",1743938571403,10.0,118.5,118.46,33.16]
["bitfinex","SOLUSD",1743938572224,10.0,118.5,118.49,26.0]
["bitfinex","SOLUSD",1743938572730,10.0,118.5,118.48,26.0]
["bitfinex","SOLUSD",1743938574320,10.0,118.5,118.48,32.67151368]
["bitfinex","SOLUSD",1743938575319,10.0,118.5,118.45,7.16]
["bitfinex","SOLUSD",1743938575905,10.0,118.5,118.45,13.73455183]
["bitfinex","SOLUSD",1743938576224,10.0,118.5,118.48,26.0]
["bitfinex","SOLUSD",1743938576408,10.063,118.5,118.48,26.0]
["bitfinex","SOLUSD",1743938580120,10.063,118.5,118.49,7.18]
["bitfinex","SOLUSD",1743938580498,10.063,118.5,118.49,33.60648471]
["bitfinex","SOLUSD",1743938580705,10.063,118.5,118.49,26.25613357]
["bitfinex","SOLUSD",1743938580906,0.063,118.51,118.49,26.25613357]
["bitfinex","SOLUSD",1743938583832,0.063,118.51,118.49,7.18]
["bitfinex","SOLUSD",1743938587336,0.063,118.51,118.49,26.0]
["bitfinex","SOLUSD",1743938590139,0.063,118.51,118.5,7.18]
["bitfinex","SOLUSD",1743938590835,0.063,118.51,118.5,26.25613357]
["bitfinex","SOLUSD",1743938591137,0.063,118.51,118.5,7.18]
["bitfinex","SOLUSD",1743938599933,0.063,118.51,118.5,26.25613357]
["bitfinex","SOLUSD",1743938600338,0.063,118.58,118.55,26.0]
["bitfinex","SOLUSD",1743938600844,0.063,118.58,118.54,26.0]
["bitfinex","SOLUSD",1743938610952,0.063,118.58,118.52,26.0]
["bitfinex","SOLUSD",1743938611241,0.063,118.58,118.53,26.0]
["bitfinex","SOLUSD",1743938611541,0.063,118.58,118.5,7.21]
["bitfinex","SOLUSD",1743938611842,0.063,118.58,118.53,26.0]
["bitfinex","SOLUSD",1743938615048,0.063,118.58,118.5,0.03]
["bitfinex","SOLUSD",1743938616351,0.063,118.58,118.52,26.0]
["bitfinex","SOLUSD",1743938622653,0.063,118.58,118.53,26.0]
["bitfinex","SOLUSD",1743938622838,0.063,118.58,118.52,26.0]
["bitfinex","SOLUSD",1743938623729,0.063,118.58,118.53,26.0]
["bitfinex","SOLUSD",1743938623935,0.063,118.58,118.52,26.0]
["bitfinex","SOLUSD",1743938624558,0.063,118.58,118.5,0.03]
["bitfinex","SOLUSD",1743938624763,0.063,118.58,118.52,26.0]
["bitfinex","SOLUSD",1743938626046,7.8059,118.57,118.52,26.0]
["bitfinex","SOLUSD",1743938627046,19.07613357,118.56,118.5,0.03]
["bitfinex","SOLUSD",1743938627268,19.07613357,118.56,118.51,26.0]
["bitfinex","SOLUSD",1743938628067,19.07613357,118.56,118.52,0.03]
["bitfinex","SOLUSD",1743938641180,19.13913357,118.56,118.52,0.03]
["bitfinex","SOLUSD",1743938650083,19.07613357,118.54,118.52,0.03]
["bitfinex","SOLUSD",1743938650295,26.77523357,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743938657673,26.49091043,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743938657986,26.77523357,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743938658239,19.07613357,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743938666197,19.13913357,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743938669680,45.01913357,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743938670081,53.09593357,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743938671579,60.4593998,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743938672785,34.5793998,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743938673104,27.21593357,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743938674000,27.21593357,118.53,118.5,0.03]
["bitfinex","SOLUSD",1743938674001,18.79181043,118.52,118.5,0.03]
["bitfinex","SOLUSD",1743938674190,25.95181043,118.52,118.5,0.03]
["bitfinex","SOLUSD",1743938674391,0.28432314,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938683092,19.57613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938684112,19.07613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938684298,19.57613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938689221,23.84535111,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938689718,19.57613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938693828,19.07613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938695832,19.57613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938696729,19.07613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938696931,19.57613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938700833,19.07613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938702815,19.57613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938706737,19.07613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938709817,0.063,118.52,118.5,0.03]
["bitfinex","SOLUSD",1743938725760,19.07613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938733161,7.223,118.52,118.5,0.03]
["bitfinex","SOLUSD",1743938734656,19.07613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938737757,89.023,118.52,118.5,0.03]
["bitfinex","SOLUSD",1743938747664,19.07613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938757478,44.41613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938757683,19.07613357,118.51,118.5,0.03]
["bitfinex","SOLUSD",1743938772588,81.863,118.52,118.5,0.03]
["bitfinex","SOLUSD",1743938774973,0.063,118.52,118.5,1.6333]
["bitfinex","SOLUSD",1743938776471,0.063,118.52,118.5,1.6924]
["bitfinex","SOLUSD",1743938792288,0.063,118.53,118.51,32.63036157]
["bitfinex","SOLUSD",1743938792496,0.063,118.56,118.51,32.63036157]
["bitfinex","SOLUSD",1743938792497,0.063,118.58,118.55,27.5864]
["bitfinex","SOLUSD",1743938792689,0.063,118.58,118.55,57.22952368]
["bitfinex","SOLUSD",1743938794708,0.063,118.58,118.56,25.0389572]
["bitfinex","SOLUSD",1743938794896,0.063,118.58,118.55,34.0746]
["bitfinex","SOLUSD",1743938800991,0.063,118.58,118.56,19.07613357]
["bitfinex","SOLUSD",1743938803915,0.063,118.58,118.57,26.0]
["bitfinex","SOLUSD",1743938805014,0.063,118.58,118.55,8.0746]
["bitfinex","SOLUSD",1743938805417,0.063,118.58,118.57,26.0]
["bitfinex","SOLUSD",1743938813404,0.063,118.59,118.57,76.97432314]
["bitfinex","SOLUSD",1743938813617,0.063,118.59,118.58,7.14]
["bitfinex","SOLUSD",1743938817429,0.063,118.59,118.55,8.1046]
["bitfinex","SOLUSD",1743938817724,0.063,118.59,118.57,26.0]
["bitfinex","SOLUSD",1743938817924,0.063,118.59,118.55,0.03]
["bitfinex","SOLUSD",1743938818826,0.063,118.59,118.56,26.0]
["bitfinex","SOLUSD",1743938820849,0.063,118.59,118.57,26.0]
["bitfinex","SOLUSD",1743938824247,0.063,118.61,118.58,19.07613357]
["bitfinex","SOLUSD",1743938826619,0.063,118.61,118.58,26.21613357]
["bitfinex","SOLUSD",1743938827034,0.063,118.61,118.6,26.0]
["bitfinex","SOLUSD",1743938829751,0.063,118.64,118.6,33.9821]
["bitfinex","SOLUSD",1743938831140,0.063,118.64,118.61,19.07613357]
["bitfinex","SOLUSD",1743938831330,0.063,118.64,118.62,26.0]
["bitfinex","SOLUSD",1743938831731,0.063,118.64,118.61,26.0]
["bitfinex","SOLUSD",1743938834438,0.063,118.64,118.57,1.544]
["bitfinex","SOLUSD",1743938834643,6.1809,118.62,118.56,0.03]
["bitfinex","SOLUSD",1743938834845,6.1809,118.62,118.58,26.0]
["bitfinex","SOLUSD",1743938835022,6.1809,118.62,118.56,0.03]
["bitfinex","SOLUSD",1743938835222,19.07613357,118.61,118.56,0.03]
["bitfinex","SOLUSD",1743938835432,19.07613357,118.61,118.56,26.03]
["bitfinex","SOLUSD",1743938835640,19.07613357,118.61,118.56,0.03]
["bitfinex","SOLUSD",1743938835844,13.3409,118.62,118.56,26.03]
["bitfinex","SOLUSD",1743938847433,13.3709,118.62,118.56,26.03]
["bitfinex","SOLUSD",1743938863060,19.07613357,118.61,118.56,26.03]
["bitfinex","SOLUSD",1743938863253,1.6174,118.6,118.56,26.03]
["bitfinex","SOLUSD",1743938869361,13.3709,118.62,118.56,26.03]
["bitfinex","SOLUSD",1743938869564,6.2109,118.62,118.56,26.03]
["bitfinex","SOLUSD",1743938875572,6.2109,118.62,118.58,26.0]
["bitfinex","SOLUSD",1743938881780,0.03,118.62,118.58,26.0]
["bitfinex","SOLUSD",1743938886578,0.03,118.62,118.58,26.063]
["bitfinex","SOLUSD",1743938889580,0.03,118.62,118.59,26.0]
["bitfinex","SOLUSD",1743938894376,0.03,118.62,118.6,19.07613357]
["bitfinex","SOLUSD",1743938895475,0.03,118.62,118.6,69.76613357]
["bitfinex","SOLUSD",1743938896903,0.03,118.62,118.6,75.88973357]
["bitfinex","SOLUSD",1743938898999,0.03,118.62,118.6,25.19973357]
["bitfinex","SOLUSD",1743938899193,0.03,118.62,118.58,18.85481043]
["bitfinex","SOLUSD",1743938899504,0.03,118.62,118.61,26.0]
["bitfinex","SOLUSD",1743938902904,0.03,118.62,118.61,52.21613357]
["bitfinex","SOLUSD",1743938905791,0.03,118.62,118.61,102.90613357]
["bitfinex","SOLUSD",1743938909910,0.03,118.62,118.61,102.763972]
["bitfinex","SOLUSD",1743938910314,0.03,118.62,118.61,102.90613357]
["bitfinex","SOLUSD",1743938911916,0.03,118.62,118.61,45.07613357]
["bitfinex","SOLUSD",1743938912117,0.03,118.62,118.61,52.21613357]
["bitfinex","SOLUSD",1743938913013,4.2229,118.67,118.62,19.07613357]
["bitfinex","SOLUSD",1743938913196,4.2229,118.67,118.65,26.0]
["bitfinex","SOLUSD",1743938913398,5.7585,118.67,118.65,26.0]
["bitfinex","SOLUSD",1743938913696,5.7585,118.67,118.63,26.0]
["bitfinex","SOLUSD",1743938917729,7.7714,118.7,118.63,26.0]
["bitfinex","SOLUSD",1743938924921,7.7714,118.7,118.63,33.14]
["bitfinex","SOLUSD",1743938938046,7.7714,118.7,118.63,26.0]
["bitfinex","SOLUSD",1743938939650,7.7714,118.7,118.63,26.063]
["bitfinex","SOLUSD",1743938940652,6.0987,118.66,118.63,26.063]
["bitfinex","SOLUSD",1743938942323,6.0987,118.66,118.63,0.063]
["bitfinex","SOLUSD",1743938942530,6.0987,118.66,118.63,26.063]
["bitfinex","SOLUSD",1743938948456,6.0987,118.66,118.63,0.063]
["bitfinex","SOLUSD",1743938952863,27.22113357,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743938953162,19.07613357,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743938953353,7.14,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743938955866,0.42648471,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743938958562,8.64578471,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743938961565,27.29543357,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743938963356,8.2193,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743938963554,15.3593,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743938964575,34.43543357,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743938970985,59.77543357,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743938973883,34.43543357,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743938979895,59.77543357,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743938980271,60.27543357,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743938982306,44.41613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743938990895,44.44613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743938993910,51.58613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743938994603,44.44613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743938994805,0.03,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743938994980,7.17,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939001409,26.24613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939003210,51.58613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939004413,26.24613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939005010,51.56613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939005213,26.24613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939005907,51.28181043,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939006109,26.24613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939007010,18.82181043,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939007209,25.96181043,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939007411,26.24613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939009201,51.56613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939009414,51.28181043,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939009718,51.56613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939009915,53.59563357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939010215,62.90336072,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743939010419,26.14216157,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939010717,52.21613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939010916,134.01613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939011093,159.33613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939011921,134.01613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939012121,108.01613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939013824,108.01613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939014436,100.87613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939014600,108.01613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939015523,88.94,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939016631,108.01613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939018027,133.33613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939021525,51.53613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939023126,26.21613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939023429,25.93181043,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939023609,26.21613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939024429,51.53613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939027118,26.21613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939027319,25.93181043,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939027521,26.21613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939031036,19.07613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939031253,51.53613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939031912,26.21613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939032337,51.53613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939035727,26.21613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939044744,19.07613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939044949,26.21613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939045853,51.53613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939048272,26.21613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939053079,26.0,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939053274,0.03,118.58,118.56,0.03]
["bitfinex","SOLUSD",1743939053472,7.17,118.58,118.56,0.03]
["bitfinex","SOLUSD",1743939056278,0.31432314,118.58,118.56,0.03]
["bitfinex","SOLUSD",1743939060460,45.07613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939060963,19.07613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939061176,45.07613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939064693,52.21613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939066895,33.14,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939067099,7.14,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939067303,7.14,118.57,118.56,1.6542]
["bitfinex","SOLUSD",1743939070702,0.03,118.58,118.56,1.6542]
["bitfinex","SOLUSD",1743939070990,7.17,118.58,118.56,1.6542]
["bitfinex","SOLUSD",1743939075204,7.17,118.58,118.56,0.03]
["bitfinex","SOLUSD",1743939075687,19.07613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939085384,7.17,118.58,118.56,0.03]
["bitfinex","SOLUSD",1743939088003,0.03,118.58,118.56,0.03]
["bitfinex","SOLUSD",1743939088206,0.03,118.58,118.57,1.5758]
["bitfinex","SOLUSD",1743939115838,0.03,118.58,118.57,8.7158]
["bitfinex","SOLUSD",1743939119026,0.03,118.58,118.57,1.5758]
["bitfinex","SOLUSD",1743939119328,0.03,118.58,118.57,27.5758]
["bitfinex","SOLUSD",1743939121141,0.03,118.58,118.56,26.03]
["bitfinex","SOLUSD",1743939121327,0.03,118.58,118.57,26.0]
["bitfinex","SOLUSD",1743939121728,0.03,118.58,118.56,0.03]
["bitfinex","SOLUSD",1743939122048,0.03,118.58,118.57,26.0]
["bitfinex","SOLUSD",1743939122767,0.03,118.58,118.56,0.03]
["bitfinex","SOLUSD",1743939145661,0.03,118.58,118.57,26.0]
["bitfinex","SOLUSD",1743939146047,0.03,118.58,118.57,45.07613357]
["bitfinex","SOLUSD",1743939150862,0.03,118.58,118.57,95.70613357]
["bitfinex","SOLUSD",1743939152871,0.03,118.58,118.57,99.96171495]
["bitfinex","SOLUSD",1743939153246,0.03,118.58,118.57,95.70613357]
["bitfinex","SOLUSD",1743939153449,0.03,118.58,118.56,83.9956]
["bitfinex","SOLUSD",1743939154761,0.03,118.58,118.56,82.43]
["bitfinex","SOLUSD",1743939155862,0.03,118.58,118.57,26.0]
["bitfinex","SOLUSD",1743939156062,0.03,118.58,118.56,0.03]
["bitfinex","SOLUSD",1743939156858,0.03,118.58,118.56,26.03]
["bitfinex","SOLUSD",1743939157174,0.03,118.58,118.56,0.03]
["bitfinex","SOLUSD",1743939157373,0.03,118.58,118.56,26.03]
["bitfinex","SOLUSD",1743939158467,7.08877943,118.61,118.56,26.03]
["bitfinex","SOLUSD",1743939162662,8.1895,118.62,118.56,26.03]
["bitfinex","SOLUSD",1743939165883,8.1895,118.62,118.57,26.0]
["bitfinex","SOLUSD",1743939167683,8.2195,118.62,118.57,26.0]
["bitfinex","SOLUSD",1743939170689,8.2195,118.62,118.56,26.03]
["bitfinex","SOLUSD",1743939176992,19.07613357,118.61,118.56,26.03]
["bitfinex","SOLUSD",1743939177791,19.07613357,118.61,118.56,0.03]
["bitfinex","SOLUSD",1743939177994,7.14,118.6,118.56,0.03]
["bitfinex","SOLUSD",1743939188008,19.07613357,118.61,118.56,0.03]
["bitfinex","SOLUSD",1743939188303,97.1595,118.62,118.56,0.03]
["bitfinex","SOLUSD",1743939190809,19.07613357,118.61,118.56,0.03]
["bitfinex","SOLUSD",1743939191105,8.02166157,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939191305,15.16166157,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939192401,115.89563357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939194792,141.21563357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743939194996,19.87203357,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743939199799,19.07613357,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743939200121,26.23613357,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743939203636,27.82273357,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743939204332,44.39613357,118.5,118.49,0.03]
["bitfinex","SOLUSD",1743939204916,44.89613357,118.5,118.49,0.03]
["bitfinex","SOLUSD",1743939205135,334.45613357,118.5,118.46,0.063]
["bitfinex","SOLUSD",1743939205341,45.98273357,118.49,118.46,0.063]
["bitfinex","SOLUSD",1743939207028,46.48273357,118.49,118.46,0.063]
["bitfinex","SOLUSD",1743939207534,25.46216157,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743939207735,51.53613357,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743939208532,51.48583357,118.46,118.44,0.03]
["bitfinex","SOLUSD",1743939208756,51.98583357,118.46,118.44,0.03]
["bitfinex","SOLUSD",1743939208916,44.89613357,118.45,118.44,0.03]
["bitfinex","SOLUSD",1743939209617,44.89613357,118.44,118.4,0.03]
["bitfinex","SOLUSD",1743939209819,88.48583357,118.44,118.4,0.03]
["bitfinex","SOLUSD",1743939210818,45.07613357,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743939211133,52.21613357,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743939214873,52.073972,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743939215325,52.21613357,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743939215921,52.073972,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743939216955,52.21613357,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743939218938,289.86,118.45,118.4,0.03]
["bitfinex","SOLUSD",1743939219142,26.073972,118.44,118.4,0.03]
["bitfinex","SOLUSD",1743939219452,0.14216157,118.43,118.4,0.03]
["bitfinex","SOLUSD",1743939219768,107.873972,118.44,118.4,0.03]
["bitfinex","SOLUSD",1743939220073,7.14,118.43,118.4,0.03]
["bitfinex","SOLUSD",1743939220952,81.8,118.44,118.4,0.03]
["bitfinex","SOLUSD",1743939221126,81.8,118.44,118.41,6.4651]
["bitfinex","SOLUSD",1743939221731,81.863,118.44,118.41,6.4651]
["bitfinex","SOLUSD",1743939227965,81.863,118.44,118.4,0.03]
["bitfinex","SOLUSD",1743939228464,19.07613357,118.43,118.4,0.03]
["bitfinex","SOLUSD",1743939229170,7.14,118.42,118.4,0.03]
["bitfinex","SOLUSD",1743939237763,19.07613357,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743939240774,18.64964886,118.42,118.4,0.03]
["bitfinex","SOLUSD",1743939240974,0.14216157,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743939241171,0.42648471,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743939241775,18.64964886,118.42,118.4,0.03]
["bitfinex","SOLUSD",1743939242455,0.42648471,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743939249970,44.39613357,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743939250168,44.89613357,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743939250563,44.39613357,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743939250868,44.89613357,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743939253251,18.64964886,118.4,118.38,0.03]
["bitfinex","SOLUSD",1743939253575,51.57613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939254157,52.07613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939255868,51.57613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939256063,19.07613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939256269,25.97181043,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939256469,26.25613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939256677,25.97181043,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939256978,26.25613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939257669,25.97181043,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939258182,26.25613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939260480,7.18,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939261092,26.0,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939261386,0.42648471,118.41,118.38,0.03]
["bitfinex","SOLUSD",1743939261963,25.82964886,118.42,118.38,0.03]
["bitfinex","SOLUSD",1743939262286,81.863,118.43,118.39,8.0264]
["bitfinex","SOLUSD",1743939263173,0.063,118.43,118.39,8.0264]
["bitfinex","SOLUSD",1743939263382,0.063,118.43,118.4,1.6558]
["bitfinex","SOLUSD",1743939265076,0.063,118.44,118.41,6.3706]
["bitfinex","SOLUSD",1743939265281,0.063,118.44,118.42,1.6558]
["bitfinex","SOLUSD",1743939267776,0.063,118.44,118.43,26.0]
["bitfinex","SOLUSD",1743939267982,0.063,118.44,118.42,1.6558]
["bitfinex","SOLUSD",1743939285495,0.063,118.44,118.42,1.6858]
["bitfinex","SOLUSD",1743939294804,0.063,118.44,118.43,26.0]
["bitfinex","SOLUSD",1743939298892,0.063,118.44,118.42,1.6858]
["bitfinex","SOLUSD",1743939299188,0.063,118.44,118.42,0.03]
["bitfinex","SOLUSD",1743939306022,0.48948471,118.44,118.42,0.03]
["bitfinex","SOLUSD",1743939306206,26.23613357,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743939309915,51.58613357,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743939310295,18.79181043,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939310520,26.23613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939316641,7.16,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939320619,26.0,118.4,118.38,0.03]
["bitfinex","SOLUSD",1743939325131,7.18,118.41,118.38,0.03]
["bitfinex","SOLUSD",1743939326152,0.42648471,118.4,118.38,0.03]
["bitfinex","SOLUSD",1743939326371,19.07613357,118.4,118.38,0.03]
["bitfinex","SOLUSD",1743939327940,7.18,118.41,118.38,0.03]
["bitfinex","SOLUSD",1743939328142,25.82964886,118.41,118.38,0.03]
["bitfinex","SOLUSD",1743939328835,82.28948471,118.42,118.38,0.03]
["bitfinex","SOLUSD",1743939329153,7.16,118.41,118.38,0.03]
["bitfinex","SOLUSD",1743939333150,0.42648471,118.4,118.38,0.03]
["bitfinex","SOLUSD",1743939333339,19.07613357,118.4,118.38,0.03]
["bitfinex","SOLUSD",1743939335441,0.42648471,118.4,118.38,0.03]
["bitfinex","SOLUSD",1743939336337,44.42613357,118.4,118.38,0.03]
["bitfinex","SOLUSD",1743939337761,0.42648471,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939337959,82.22648471,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939338269,100.87613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939341959,81.8,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939352276,100.87613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939357975,126.22613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939358571,100.87613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939363474,108.03613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939368768,133.38613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939370571,64.75804496,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939371087,39.40804496,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939372493,26.23613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939374483,51.58613357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939379787,58.00803357,118.39,118.38,0.03]
["bitfinex","SOLUSD",1743939380101,19.07613357,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743939380285,26.23613357,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743939380474,108.03613357,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743939384697,133.38613357,118.34,118.33,0.03]
["bitfinex","SOLUSD",1743939385086,45.07613357,118.31,118.28,0.03]
["bitfinex","SOLUSD",1743939385493,70.42613357,118.31,118.28,0.03]
["bitfinex","SOLUSD",1743939385888,45.07613357,118.31,118.28,0.03]
["bitfinex","SOLUSD",1743939395490,70.42613357,118.31,118.28,0.03]
["bitfinex","SOLUSD",1743939398332,70.92613357,118.31,118.28,0.03]
["bitfinex","SOLUSD",1743939398702,361.10613357,118.31,118.28,0.03]
["bitfinex","SOLUSD",1743939399115,360.60613357,118.31,118.28,0.03]
["bitfinex","SOLUSD",1743939399518,361.10613357,118.31,118.28,0.03]
["bitfinex","SOLUSD",1743939400018,360.60613357,118.31,118.28,0.03]
["bitfinex","SOLUSD",1743939401625,360.32181043,118.31,118.28,0.03]
["bitfinex","SOLUSD",1743939401827,308.97181043,118.31,118.28,1.5924]
["bitfinex","SOLUSD",1743939402126,7.16,118.32,118.29,6.5477]
["bitfinex","SOLUSD",1743939402735,26.29913357,118.33,118.29,6.5477]
["bitfinex","SOLUSD",1743939402910,44.79181043,118.31,118.29,6.5477]
["bitfinex","SOLUSD",1743939403107,45.07613357,118.31,118.29,6.5477]
["bitfinex","SOLUSD",1743939407131,25.87264886,118.33,118.29,6.5477]
["bitfinex","SOLUSD",1743939408603,19.07613357,118.32,118.29,6.5477]
["bitfinex","SOLUSD",1743939409030,1110.97,118.3,118.28,1.5924]
["bitfinex","SOLUSD",1743939410032,1110.97,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743939411034,1130.04613357,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743939414342,1110.97,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743939423745,1137.20613357,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743939424330,1118.13,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743939426344,1137.20613357,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743939428034,1118.13,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743939428441,1110.97,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743939432864,1110.97,118.3,118.29,1.5688]
["bitfinex","SOLUSD",1743939435356,1110.97,118.3,118.29,8.0811]
["bitfinex","SOLUSD",1743939435670,1093.2202,118.3,118.29,27.15723357]
["bitfinex","SOLUSD",1743939436560,1059.21476923,118.3,118.29,27.15723357]
["bitfinex","SOLUSD",1743939436869,1044.21476923,118.3,118.29,27.15723357]
["bitfinex","SOLUSD",1743939437046,1025.88156923,118.3,118.29,27.15723357]
["bitfinex","SOLUSD",1743939437248,1008.88156923,118.3,118.29,77.83723357]
["bitfinex","SOLUSD",1743939437450,959.77507285,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939437649,917.50345957,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939437849,896.36765293,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939438169,854.12459915,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939438466,578.87807226,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939439066,563.15707226,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939441569,548.53807226,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939441773,527.41476145,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939441979,485.16813983,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939442273,461.85813983,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939442466,440.73482902,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939442768,430.14282902,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939442973,409.01951821,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939443371,387.8962074,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939443664,371.8232074,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939443871,345.84889659,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939444173,324.72558578,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939444870,319.18758578,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939445375,298.06605889,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939445577,291.02405889,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939445874,269.902532,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939446877,265.40853201,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939447079,265.47153201,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939447573,260.97753202,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939448177,260.97753202,118.3,118.29,76.29843357]
["bitfinex","SOLUSD",1743939448363,260.97753202,118.3,118.29,76.79843357]
["bitfinex","SOLUSD",1743939449078,260.97753202,118.3,118.29,26.03]
["bitfinex","SOLUSD",1743939453282,260.97753202,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743939453460,262.56383202,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743939456783,260.97753202,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743939457075,260.97753202,118.3,118.29,26.03]
["bitfinex","SOLUSD",1743939458961,260.97753202,118.3,118.29,45.10613357]
["bitfinex","SOLUSD",1743939460786,207.14278892,118.3,118.29,102.96613357]
["bitfinex","SOLUSD",1743939460985,154.51490938,118.3,118.29,185.86613357]
["bitfinex","SOLUSD",1743939461162,154.51490938,118.3,118.29,134.68613357]
["bitfinex","SOLUSD",1743939464376,154.51490938,118.3,118.29,52.28613357]
["bitfinex","SOLUSD",1743939465997,154.51490938,118.3,118.29,52.78613357]
["bitfinex","SOLUSD",1743939466209,154.51490938,118.3,118.29,52.28613357]
["bitfinex","SOLUSD",1743939467706,120.64159857,118.3,118.29,103.46613357]
["bitfinex","SOLUSD",1743939467873,97.03328776,118.3,118.29,103.46613357]
["bitfinex","SOLUSD",1743939468074,75.90997695,118.3,118.29,103.46613357]
["bitfinex","SOLUSD",1743939468291,36.18830617,118.3,118.29,103.46613357]
["bitfinex","SOLUSD",1743939468812,15.06499536,118.3,118.29,103.46613357]
["bitfinex","SOLUSD",1743939469103,0.063,118.33,118.32,26.14216157]
["bitfinex","SOLUSD",1743939469286,0.063,118.33,118.32,45.07613357]
["bitfinex","SOLUSD",1743939469489,0.063,118.33,118.32,26.0]
["bitfinex","SOLUSD",1743939475003,0.063,118.33,118.31,7.16]
["bitfinex","SOLUSD",1743939476009,0.063,118.33,118.32,26.0]
["bitfinex","SOLUSD",1743939481007,0.063,118.33,118.32,45.07613357]
["bitfinex","SOLUSD",1743939481487,0.063,118.33,118.32,45.57613357]
["bitfinex","SOLUSD",1743939482915,0.063,118.33,118.32,75.57613357]
["bitfinex","SOLUSD",1743939484037,0.063,118.33,118.32,126.25613357]
["bitfinex","SOLUSD",1743939486410,6.1779,118.4,118.37,26.14216157]
["bitfinex","SOLUSD",1743939486607,0.063,118.42,118.38,18.933972]
["bitfinex","SOLUSD",1743939486809,0.063,118.42,118.41,26.0]
["bitfinex","SOLUSD",1743939495628,0.063,118.42,118.38,25.68478325]
["bitfinex","SOLUSD",1743939495800,0.063,118.42,118.41,26.0]
["bitfinex","SOLUSD",1743939500811,0.063,118.42,118.4,26.0]
["bitfinex","SOLUSD",1743939501524,0.063,118.42,118.41,45.07613357]
["bitfinex","SOLUSD",1743939501711,0.063,118.42,118.38,6.6611948]
["bitfinex","SOLUSD",1743939501918,0.063,118.42,118.41,26.0]
["bitfinex","SOLUSD",1743939502515,0.063,118.42,118.4,26.0]
["bitfinex","SOLUSD",1743939502828,0.063,118.42,118.41,26.0]
["bitfinex","SOLUSD",1743939505026,0.063,118.42,118.36,4.32355519]
["bitfinex","SOLUSD",1743939505237,0.063,118.42,118.39,0.5]
["bitfinex","SOLUSD",1743939505535,0.063,118.44,118.41,45.07613357]
["bitfinex","SOLUSD",1743939510318,0.063,118.44,118.43,0.28432314]
["bitfinex","SOLUSD",1743939511622,0.063,118.44,118.43,45.07613357]
["bitfinex","SOLUSD",1743939518153,0.063,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743939518355,7.9186,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743939518545,7.9186,118.44,118.41,26.03]
["bitfinex","SOLUSD",1743939519127,7.9186,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743939519348,7.9186,118.44,118.42,26.0]
["bitfinex","SOLUSD",1743939520329,15.1386,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743939524324,7.9186,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743939530654,0.063,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743939530871,0.063,118.44,118.43,26.0]
["bitfinex","SOLUSD",1743939534365,0.063,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743939534537,0.063,118.44,118.43,26.0]
["bitfinex","SOLUSD",1743939544482,0.063,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743939544656,1.5142,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743939544983,6.0181,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743939562193,1.5142,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743939563120,8.6942,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743939568105,1.5142,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743939570012,8.6942,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743939571709,8.734558,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743939574815,8.797558,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743939594744,19.07613357,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743939595555,8.797558,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743939596045,1.617558,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743939596252,7.16,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743939602552,7.263358,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743939604671,19.07613357,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743939604864,27.18413357,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743939605034,52.53413357,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743939605353,27.18413357,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743939606180,20.73473357,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743939606670,1.6586,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743939606867,7.263358,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743939607055,0.103358,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743939607370,7.263358,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743939609654,0.103358,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743939620366,0.103358,118.43,118.41,26.03]
["bitfinex","SOLUSD",1743939621165,0.103358,118.43,118.42,26.0]
["bitfinex","SOLUSD",1743939626869,0.103358,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743939627556,0.103358,118.43,118.41,26.03]
["bitfinex","SOLUSD",1743939628591,7.16,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743939636298,7.223,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743939638372,0.063,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743939638972,0.063,118.42,118.41,26.03]
["bitfinex","SOLUSD",1743939648886,0.063,118.42,118.41,45.10613357]
["bitfinex","SOLUSD",1743939649217,0.063,118.42,118.41,102.97613357]
["bitfinex","SOLUSD",1743939649400,0.063,118.42,118.41,103.47613357]
["bitfinex","SOLUSD",1743939649698,0.063,118.42,118.41,123.47613357]
["bitfinex","SOLUSD",1743939649900,0.063,118.42,118.41,129.95153357]
["bitfinex","SOLUSD",1743939654302,0.063,118.42,118.41,137.42802062]
["bitfinex","SOLUSD",1743939654489,0.103358,118.43,118.42,19.57613357]
["bitfinex","SOLUSD",1743939654691,0.103358,118.43,118.42,70.28613357]
["bitfinex","SOLUSD",1743939655418,0.103358,118.43,118.42,79.30676132]
["bitfinex","SOLUSD",1743939655786,0.063,118.44,118.43,90.28613357]
["bitfinex","SOLUSD",1743939656497,0.063,118.44,118.43,172.68613357]
["bitfinex","SOLUSD",1743939657016,0.063,118.44,118.43,174.15853357]
["bitfinex","SOLUSD",1743939659485,0.063,118.44,118.43,154.15853357]
["bitfinex","SOLUSD",1743939660905,0.063,118.44,118.43,153.87421043]
["bitfinex","SOLUSD",1743939661104,0.063,118.44,118.43,159.54181043]
["bitfinex","SOLUSD",1743939661318,0.063,118.44,118.42,1.5441407]
["bitfinex","SOLUSD",1743939661479,0.063,118.44,118.43,26.0]
["bitfinex","SOLUSD",1743939662304,0.063,118.44,118.43,45.07613357]
["bitfinex","SOLUSD",1743939662505,0.063,118.44,118.43,52.21613357]
["bitfinex","SOLUSD",1743939662823,0.063,118.44,118.43,33.14]
["bitfinex","SOLUSD",1743939663107,0.063,118.44,118.43,26.0]
["bitfinex","SOLUSD",1743939668815,0.063,118.44,118.43,45.07613357]
["bitfinex","SOLUSD",1743939669315,0.063,118.44,118.43,45.57613357]
["bitfinex","SOLUSD",1743939669516,0.063,118.44,118.43,96.28613357]
["bitfinex","SOLUSD",1743939673512,0.063,118.44,118.43,45.07613357]
["bitfinex","SOLUSD",1743939673721,0.063,118.44,118.43,26.0]
["bitfinex","SOLUSD",1743939675718,0.063,118.44,118.43,19.10613357]
["bitfinex","SOLUSD",1743939676712,0.063,118.44,118.43,69.81613357]
["bitfinex","SOLUSD",1743939677611,0.063,118.44,118.43,70.31613357]
["bitfinex","SOLUSD",1743939677806,0.063,118.44,118.43,19.60613357]
["bitfinex","SOLUSD",1743939678017,0.063,118.44,118.43,19.10613357]
["bitfinex","SOLUSD",1743939684019,0.063,118.44,118.43,26.03]
["bitfinex","SOLUSD",1743939687123,0.063,118.44,118.43,76.74]
["bitfinex","SOLUSD",1743939687317,0.063,118.44,118.43,26.03]
["bitfinex","SOLUSD",1743939688317,0.063,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743939688517,0.063,118.44,118.43,26.03]
["bitfinex","SOLUSD",1743939724354,0.063,118.44,118.43,45.10613357]
["bitfinex","SOLUSD",1743939725872,0.063,118.44,118.43,103.45613357]
["bitfinex","SOLUSD",1743939732784,0.063,118.44,118.43,52.24613357]
["bitfinex","SOLUSD",1743939734380,1.5247,118.48,118.47,26.0]
["bitfinex","SOLUSD",1743939735691,1.5247,118.51,118.47,26.0]
["bitfinex","SOLUSD",1743939736256,1.5247,118.51,118.5,26.0]
["bitfinex","SOLUSD",1743939736678,1.5247,118.51,118.48,19.07613357]
["bitfinex","SOLUSD",1743939736679,6.0174,118.52,118.51,26.0]
["bitfinex","SOLUSD",1743939739384,1.5877,118.54,118.51,26.0]
["bitfinex","SOLUSD",1743939740681,0.063,118.54,118.51,26.0]
["bitfinex","SOLUSD",1743939741584,0.063,118.54,118.52,19.07613357]
["bitfinex","SOLUSD",1743939742090,0.063,118.54,118.52,19.57613357]
["bitfinex","SOLUSD",1743939742380,0.063,118.54,118.52,19.07613357]
["bitfinex","SOLUSD",1743939742585,0.063,118.54,118.53,26.0]
["bitfinex","SOLUSD",1743939744578,0.063,118.54,118.49,26.21613357]
["bitfinex","SOLUSD",1743939744775,0.063,118.54,118.52,26.0]
["bitfinex","SOLUSD",1743939745481,1.5034,118.53,118.48,7.16]
["bitfinex","SOLUSD",1743939745887,1.5034,118.53,118.51,26.0]
["bitfinex","SOLUSD",1743939749295,0.063,118.54,118.53,26.0]
["bitfinex","SOLUSD",1743939751776,0.063,118.54,118.5,19.07613357]
["bitfinex","SOLUSD",1743939756188,0.063,118.54,118.51,26.0]
["bitfinex","SOLUSD",1743939772307,0.063,118.54,118.49,19.07613357]
["bitfinex","SOLUSD",1743939774213,0.063,118.54,118.52,26.0]
["bitfinex","SOLUSD",1743939780924,0.063,118.54,118.48,50.71]
["bitfinex","SOLUSD",1743939781108,0.063,118.54,118.51,26.0]
["bitfinex","SOLUSD",1743939816876,0.063,118.54,118.45,0.063]
["bitfinex","SOLUSD",1743939816877,6.5109,118.52,118.45,0.063]
["bitfinex","SOLUSD",1743939817075,6.5109,118.52,118.45,30.063]
["bitfinex","SOLUSD",1743939817363,1.5542,118.51,118.45,30.063]
["bitfinex","SOLUSD",1743939818064,1.5542,118.51,118.47,26.0]
["bitfinex","SOLUSD",1743939818676,1.5542,118.51,118.46,26.0]
["bitfinex","SOLUSD",1743939818973,1.5542,118.51,118.47,26.0]
["bitfinex","SOLUSD",1743939832185,7.14,118.5,118.45,0.063]
["bitfinex","SOLUSD",1743939832371,1.59,118.48,118.45,26.063]
["bitfinex","SOLUSD",1743939840498,1.59,118.48,118.45,0.063]
["bitfinex","SOLUSD",1743939840703,1.59,118.48,118.45,26.063]
["bitfinex","SOLUSD",1743939842610,6.6456,118.49,118.45,26.063]
["bitfinex","SOLUSD",1743939850220,1.5103,118.51,118.45,26.063]
["bitfinex","SOLUSD",1743939850707,1.5103,118.51,118.46,19.07613357]
["bitfinex","SOLUSD",1743939850890,1.5103,118.51,118.49,26.0]
["bitfinex","SOLUSD",1743939851496,1.5103,118.51,118.46,26.0]
["bitfinex","SOLUSD",1743939851691,1.5103,118.51,118.47,26.0]
["bitfinex","SOLUSD",1743939854616,1.5103,118.51,118.49,26.0]
["bitfinex","SOLUSD",1743939858218,0.063,118.54,118.5,26.0]
["bitfinex","SOLUSD",1743939879449,0.063,118.54,118.47,69.78613357]
["bitfinex","SOLUSD",1743939880446,0.063,118.54,118.49,26.0]
["bitfinex","SOLUSD",1743939892844,0.063,118.54,118.51,26.0]
["bitfinex","SOLUSD",1743939896987,0.063,118.54,118.48,19.07613357]
["bitfinex","SOLUSD",1743939897269,0.063,118.54,118.51,26.0]
["bitfinex","SOLUSD",1743939903581,0.063,118.54,118.47,50.71]
["bitfinex","SOLUSD",1743939903956,0.063,118.54,118.5,26.0]
["bitfinex","SOLUSD",1743939906180,0.063,118.54,118.47,19.07613357]
["bitfinex","SOLUSD",1743939910280,0.063,118.54,118.5,26.0]
["bitfinex","SOLUSD",1743939913679,7.203,118.54,118.46,0.42648471]
["bitfinex","SOLUSD",1743939913982,1.5021,118.52,118.48,26.0]
["bitfinex","SOLUSD",1743939916366,1.5021,118.52,118.45,69.36264886]
["bitfinex","SOLUSD",1743939916367,1.5021,118.52,118.45,0.063]
["bitfinex","SOLUSD",1743939916681,1.5021,118.52,118.46,26.0]
["bitfinex","SOLUSD",1743939924184,19.07613357,118.51,118.46,26.0]
["bitfinex","SOLUSD",1743939924372,1.64426157,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743939924579,1.5021,118.5,118.45,0.063]
["bitfinex","SOLUSD",1743939924888,1.5021,118.5,118.47,26.0]
["bitfinex","SOLUSD",1743939930885,6.1205,118.52,118.48,26.0]
["bitfinex","SOLUSD",1743939931088,0.03,118.52,118.48,33.18]
["bitfinex","SOLUSD",1743939935599,0.03,118.52,118.48,7.18]
["bitfinex","SOLUSD",1743939950612,0.03,118.52,118.48,8.6524]
["bitfinex","SOLUSD",1743939953125,0.03,118.52,118.48,59.3024]
["bitfinex","SOLUSD",1743939954224,0.03,118.52,118.51,26.0]
["bitfinex","SOLUSD",1743939968540,0.03,118.52,118.47,18.64964886]
["bitfinex","SOLUSD",1743939968743,0.03,118.52,118.47,33.14]
["bitfinex","SOLUSD",1743939968942,7.9429,118.51,118.45,0.063]
["bitfinex","SOLUSD",1743939969657,7.9429,118.51,118.45,26.063]
["bitfinex","SOLUSD",1743939972352,19.07613357,118.5,118.45,0.063]
["bitfinex","SOLUSD",1743939972552,1.6426,118.49,118.45,0.063]
["bitfinex","SOLUSD",1743939974536,8.7826,118.49,118.45,0.063]
["bitfinex","SOLUSD",1743939975050,6.2451,118.48,118.45,0.063]
["bitfinex","SOLUSD",1743939988855,19.07613357,118.47,118.45,0.063]
["bitfinex","SOLUSD",1743939989042,1.5154,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743939996255,1.5454,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743939997469,20.62153357,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743940005454,27.05963357,118.46,118.43,0.03]
["bitfinex","SOLUSD",1743940005654,19.07613357,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743940009611,7.14,118.45,118.43,0.03]
["bitfinex","SOLUSD",1743940019293,19.07613357,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743940030311,7.17,118.45,118.43,0.03]
["bitfinex","SOLUSD",1743940036402,0.03,118.45,118.43,0.03]
["bitfinex","SOLUSD",1743940052912,0.03,118.45,118.43,26.03]
["bitfinex","SOLUSD",1743940059216,0.03,118.45,118.43,0.03]
["bitfinex","SOLUSD",1743940063137,0.03,118.45,118.43,26.03]
["bitfinex","SOLUSD",1743940064429,0.03,118.45,118.43,0.03]
["bitfinex","SOLUSD",1743940081939,7.9005,118.45,118.43,0.03]
["bitfinex","SOLUSD",1743940082156,15.0405,118.45,118.43,0.03]
["bitfinex","SOLUSD",1743940085479,19.07613357,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743940094872,19.07613357,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743940094873,26.0,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743940095058,78.16103357,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743940095453,44.40613357,118.41,118.33,0.063]
["bitfinex","SOLUSD",1743940095755,88.94,118.4,118.33,26.063]
["bitfinex","SOLUSD",1743940096155,88.94,118.4,118.33,0.063]
["bitfinex","SOLUSD",1743940096577,88.94,118.4,118.33,26.063]
["bitfinex","SOLUSD",1743940096874,19.07613357,118.38,118.33,26.063]
["bitfinex","SOLUSD",1743940099160,88.94,118.4,118.33,26.063]
["bitfinex","SOLUSD",1743940099360,19.07613357,118.39,118.33,26.063]
["bitfinex","SOLUSD",1743940107976,19.07613357,118.39,118.33,0.063]
["bitfinex","SOLUSD",1743940117190,88.94,118.4,118.33,26.063]
["bitfinex","SOLUSD",1743940117369,18.64964886,118.39,118.33,26.063]
["bitfinex","SOLUSD",1743940118187,81.8,118.4,118.33,26.063]
["bitfinex","SOLUSD",1743940118387,81.8,118.4,118.34,6.341]
["bitfinex","SOLUSD",1743940127798,81.8,118.4,118.35,1.5954]
["bitfinex","SOLUSD",1743940130183,7.203,118.41,118.35,1.5954]
["bitfinex","SOLUSD",1743940131901,0.063,118.41,118.35,1.5954]
["bitfinex","SOLUSD",1743940140284,0.063,118.41,118.37,26.0]
["bitfinex","SOLUSD",1743940145791,0.063,118.41,118.37,6.2664]
["bitfinex","SOLUSD",1743940147715,0.063,118.41,118.36,26.0]
["bitfinex","SOLUSD",1743940151718,0.063,118.41,118.36,26.03]
["bitfinex","SOLUSD",1743940153231,0.063,118.41,118.37,26.0]
["bitfinex","SOLUSD",1743940166334,0.063,118.41,118.37,26.03]
["bitfinex","SOLUSD",1743940172275,0.063,118.41,118.37,0.03]
["bitfinex","SOLUSD",1743940174946,7.14,118.4,118.37,0.03]
["bitfinex","SOLUSD",1743940197490,8.7178,118.4,118.37,0.03]
["bitfinex","SOLUSD",1743940199155,19.07613357,118.39,118.37,0.03]
["bitfinex","SOLUSD",1743940207476,25.85264886,118.41,118.37,0.03]
["bitfinex","SOLUSD",1743940209804,19.07613357,118.4,118.37,0.03]
["bitfinex","SOLUSD",1743940210463,45.07613357,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743940210663,19.07613357,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743940213366,48.73425249,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743940214566,44.43613357,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743940215505,18.79181043,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743940215800,19.07613357,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743940217606,26.0,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743940217811,7.14,118.39,118.37,0.03]
["bitfinex","SOLUSD",1743940218395,102.31707296,118.41,118.37,0.03]
["bitfinex","SOLUSD",1743940218700,95.03491139,118.41,118.37,0.03]
["bitfinex","SOLUSD",1743940218909,81.863,118.41,118.37,0.03]
["bitfinex","SOLUSD",1743940219276,81.863,118.41,118.37,8.1514]
["bitfinex","SOLUSD",1743940219479,0.063,118.41,118.37,8.1514]
["bitfinex","SOLUSD",1743940239835,0.063,118.41,118.4,26.0]
["bitfinex","SOLUSD",1743940243718,0.063,118.41,118.4,26.42648471]
["bitfinex","SOLUSD",1743940244019,0.063,118.41,118.4,2.02188471]
["bitfinex","SOLUSD",1743940245434,0.063,118.41,118.4,20.67153357]
["bitfinex","SOLUSD",1743940246128,0.063,118.41,118.4,24.90136458]
["bitfinex","SOLUSD",1743940246334,0.063,118.41,118.4,81.74756458]
["bitfinex","SOLUSD",1743940246939,0.03,118.45,118.44,26.14216157]
["bitfinex","SOLUSD",1743940247140,1.6236,118.51,118.44,51.19233357]
["bitfinex","SOLUSD",1743940247912,0.03,118.52,118.44,51.19233357]
["bitfinex","SOLUSD",1743940248115,0.03,118.52,118.45,1.5685]
["bitfinex","SOLUSD",1743940249643,26.24613357,118.52,118.44,26.0]
["bitfinex","SOLUSD",1743940250028,7.17,118.52,118.44,26.0]
["bitfinex","SOLUSD",1743940253437,25.81964886,118.52,118.44,26.0]
["bitfinex","SOLUSD",1743940256533,19.07613357,118.51,118.44,26.0]
["bitfinex","SOLUSD",1743940257457,7.17,118.52,118.44,26.0]
["bitfinex","SOLUSD",1743940257643,25.81964886,118.52,118.44,26.0]
["bitfinex","SOLUSD",1743940259952,20.71403357,118.51,118.42,1.5685]
["bitfinex","SOLUSD",1743940260129,19.07613357,118.49,118.42,1.5685]
["bitfinex","SOLUSD",1743940260334,7.14,118.48,118.41,6.4521]
["bitfinex","SOLUSD",1743940260846,7.14,118.48,118.4,0.063]
["bitfinex","SOLUSD",1743940260847,1.6379,118.46,118.4,0.063]
["bitfinex","SOLUSD",1743940261941,19.07613357,118.45,118.4,0.063]
["bitfinex","SOLUSD",1743940262257,7.14,118.44,118.4,0.063]
["bitfinex","SOLUSD",1743940277869,19.07613357,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743940284677,18.79181043,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743940284977,19.07613357,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743940293077,83.4608,118.43,118.4,0.063]
["bitfinex","SOLUSD",1743940293282,7.14,118.42,118.4,0.063]
["bitfinex","SOLUSD",1743940297783,90.6008,118.43,118.4,0.063]
["bitfinex","SOLUSD",1743940303790,83.4608,118.43,118.4,0.063]
["bitfinex","SOLUSD",1743940304088,7.14,118.42,118.4,0.063]
["bitfinex","SOLUSD",1743940321499,81.8,118.43,118.4,0.063]
["bitfinex","SOLUSD",1743940322721,0.03,118.45,118.4,0.063]
["bitfinex","SOLUSD",1743940322927,0.03,118.45,118.42,26.0]
["bitfinex","SOLUSD",1743940323103,0.03,118.45,118.42,27.5954]
["bitfinex","SOLUSD",1743940323987,0.03,118.45,118.42,27.5954]
["bitfinex","SOLUSD",1743940327921,0.03,118.45,118.42,26.0]
["bitfinex","SOLUSD",1743940328118,0.03,118.45,118.4,0.063]
["bitfinex","SOLUSD",1743940337115,19.07613357,118.43,118.4,0.063]
["bitfinex","SOLUSD",1743940337419,7.14,118.42,118.4,0.063]
["bitfinex","SOLUSD",1743940359530,19.07613357,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743940360035,102.51773357,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743940361233,106.81168689,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743940361432,102.51773357,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743940363831,46.07773357,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743940364029,45.07613357,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743940364230,60.31023357,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743940367713,46.43341043,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743940367918,51.93181043,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743940368135,52.21613357,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743940370436,33.14,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743940370742,7.14,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743940381444,25.78964886,118.39,118.37,0.03]
["bitfinex","SOLUSD",1743940384551,0.42648471,118.38,118.37,0.03]
["bitfinex","SOLUSD",1743940396143,25.78964886,118.39,118.37,0.03]
["bitfinex","SOLUSD",1743940396443,7.14,118.39,118.37,0.03]
["bitfinex","SOLUSD",1743940400469,81.97216157,118.4,118.37,0.03]
["bitfinex","SOLUSD",1743940400671,7.14,118.39,118.37,0.03]
["bitfinex","SOLUSD",1743940403167,81.83,118.4,118.37,0.03]
["bitfinex","SOLUSD",1743940403357,7.14,118.39,118.37,0.03]
["bitfinex","SOLUSD",1743940403670,88.97,118.4,118.37,0.03]
["bitfinex","SOLUSD",1743940403873,81.83,118.4,118.37,0.03]
["bitfinex","SOLUSD",1743940404174,88.97,118.4,118.37,0.03]
["bitfinex","SOLUSD",1743940404362,81.83,118.4,118.37,0.03]
["bitfinex","SOLUSD",1743940404565,88.97,118.4,118.37,0.03]
["bitfinex","SOLUSD",1743940406283,0.03,118.4,118.37,0.03]
["bitfinex","SOLUSD",1743940406472,0.03,118.4,118.37,7.9186]
["bitfinex","SOLUSD",1743940421692,0.03,118.4,118.37,27.5407]
["bitfinex","SOLUSD",1743940429310,0.03,118.45,118.39,26.0]
["bitfinex","SOLUSD",1743940430310,0.03,118.4,118.39,26.0]
["bitfinex","SOLUSD",1743940434715,0.03,118.4,118.38,40.11648471]
["bitfinex","SOLUSD",1743940436521,0.03,118.4,118.38,14.11648471]
["bitfinex","SOLUSD",1743940436702,0.03,118.4,118.39,26.42648471]
["bitfinex","SOLUSD",1743940438798,0.03,118.4,118.39,26.0]
["bitfinex","SOLUSD",1743940439827,0.03,118.4,118.37,1.96718471]
["bitfinex","SOLUSD",1743940439828,0.03,118.4,118.37,0.03]
["bitfinex","SOLUSD",1743940440189,0.03,118.4,118.38,26.0]
["bitfinex","SOLUSD",1743940440712,0.03,118.4,118.37,26.03]
["bitfinex","SOLUSD",1743940443597,0.03,118.4,118.38,26.0]
["bitfinex","SOLUSD",1743940456293,0.03,118.4,118.39,26.0]
["bitfinex","SOLUSD",1743940461011,0.03,118.4,118.39,52.21613357]
["bitfinex","SOLUSD",1743940462319,0.03,118.4,118.39,102.94613357]
["bitfinex","SOLUSD",1743940462529,0.03,118.4,118.39,103.44613357]
["bitfinex","SOLUSD",1743940464497,0.03,118.4,118.39,187.37203357]
["bitfinex","SOLUSD",1743940464906,0.03,118.4,118.39,188.91656556]
["bitfinex","SOLUSD",1743940469326,0.03,118.4,118.39,218.91656556]
["bitfinex","SOLUSD",1743940481226,0.03,118.4,118.39,196.56783039]
["bitfinex","SOLUSD",1743940481429,6.572,118.51,118.48,26.0]
["bitfinex","SOLUSD",1743940481622,6.572,118.51,118.49,26.0]
["bitfinex","SOLUSD",1743940481827,6.572,118.51,118.5,26.0]
["bitfinex","SOLUSD",1743940482129,1.5337,118.52,118.5,30.63671829]
["bitfinex","SOLUSD",1743940482334,0.03,118.52,118.51,45.07613357]
["bitfinex","SOLUSD",1743940485341,0.03,118.52,118.51,51.64308307]
["bitfinex","SOLUSD",1743940485524,0.03,118.52,118.51,102.37308307]
["bitfinex","SOLUSD",1743940487529,6.5997,118.59,118.56,26.14216157]
["bitfinex","SOLUSD",1743940487728,6.5997,118.59,118.58,26.14216157]
["bitfinex","SOLUSD",1743940487729,5.0234,118.59,118.58,26.14216157]
["bitfinex","SOLUSD",1743940487928,5.0234,118.59,118.58,26.42648471]
["bitfinex","SOLUSD",1743940488140,5.0234,118.59,118.58,45.07613357]
["bitfinex","SOLUSD",1743940488338,1.6063,118.61,118.59,26.0]
["bitfinex","SOLUSD",1743940489535,1.6063,118.61,118.59,26.42648471]
["bitfinex","SOLUSD",1743940490739,0.03,118.61,118.59,95.80613357]
["bitfinex","SOLUSD",1743940492233,0.03,118.61,118.59,45.07613357]
["bitfinex","SOLUSD",1743940492740,0.03,118.61,118.59,52.19613357]
["bitfinex","SOLUSD",1743940493145,0.03,118.61,118.59,45.07613357]
["bitfinex","SOLUSD",1743940493335,0.03,118.61,118.59,52.19613357]
["bitfinex","SOLUSD",1743940494348,0.03,118.61,118.59,102.92613357]
["bitfinex","SOLUSD",1743940498249,0.03,118.61,118.59,52.19613357]
["bitfinex","SOLUSD",1743940500331,0.03,118.61,118.59,102.92613357]
["bitfinex","SOLUSD",1743940501339,0.03,118.61,118.59,0.42648471]
["bitfinex","SOLUSD",1743940501538,0.03,118.61,118.58,7.26216157]
["bitfinex","SOLUSD",1743940502452,0.03,118.61,118.58,57.99216157]
["bitfinex","SOLUSD",1743940502654,0.03,118.61,118.58,7.26216157]
["bitfinex","SOLUSD",1743940502955,0.03,118.61,118.59,0.14216157]
["bitfinex","SOLUSD",1743940503250,0.03,118.61,118.59,0.42648471]
["bitfinex","SOLUSD",1743940504646,0.03,118.61,118.58,7.12]
["bitfinex","SOLUSD",1743940505530,0.03,118.61,118.57,0.42648471]
["bitfinex","SOLUSD",1743940505727,1.5492,118.59,118.58,26.0]
["bitfinex","SOLUSD",1743940505948,1.5492,118.59,118.55,69.25964886]
["bitfinex","SOLUSD",1743940506139,1.5492,118.59,118.54,7.12]
["bitfinex","SOLUSD",1743940507162,6.2186,118.58,118.54,26.0]
["bitfinex","SOLUSD",1743940507331,6.2186,118.58,118.51,13.7499495]
["bitfinex","SOLUSD",1743940507530,6.2186,118.58,118.52,30.0]
["bitfinex","SOLUSD",1743940507737,1.5576,118.57,118.52,30.0]
["bitfinex","SOLUSD",1743940508348,1.5576,118.57,118.53,26.0]
["bitfinex","SOLUSD",1743940514669,1.5576,118.57,118.54,7.12]
["bitfinex","SOLUSD",1743940516688,1.5576,118.57,118.55,26.0]
["bitfinex","SOLUSD",1743940521454,1.5416,118.6,118.56,7.40432314]
["bitfinex","SOLUSD",1743940521670,1.5416,118.6,118.58,26.0]
["bitfinex","SOLUSD",1743940522352,0.03,118.6,118.59,19.07613357]
["bitfinex","SOLUSD",1743940522598,0.03,118.6,118.59,26.42648471]
["bitfinex","SOLUSD",1743940523277,0.03,118.6,118.59,26.0]
["bitfinex","SOLUSD",1743940530279,0.03,118.6,118.57,26.0]
["bitfinex","SOLUSD",1743940530982,0.03,118.6,118.56,7.12]
["bitfinex","SOLUSD",1743940531883,0.03,118.6,118.58,26.0]
["bitfinex","SOLUSD",1743940533087,0.03,118.6,118.57,26.0]
["bitfinex","SOLUSD",1743940536099,0.03,118.6,118.59,26.0]
["bitfinex","SOLUSD",1743940547903,0.03,118.6,118.59,26.42648471]
["bitfinex","SOLUSD",1743940551992,0.03,118.6,118.59,45.07613357]
["bitfinex","SOLUSD",1743940556825,0.03,118.6,118.59,95.68613357]
["bitfinex","SOLUSD",1743940559322,0.03,118.6,118.59,178.58613357]
["bitfinex","SOLUSD",1743940559803,0.03,118.62,118.6,69.68613357]
["bitfinex","SOLUSD",1743940560003,0.03,118.62,118.61,7.54648471]
["bitfinex","SOLUSD",1743940562522,19.07613357,118.73,118.65,26.0]
["bitfinex","SOLUSD",1743940563396,81.83,118.72,118.65,26.0]
["bitfinex","SOLUSD",1743940565611,81.83,118.72,118.65,33.12]
["bitfinex","SOLUSD",1743940565812,81.83,118.72,118.65,39.70989905]
["bitfinex","SOLUSD",1743940566622,1.5238,118.68,118.65,39.70989905]
["bitfinex","SOLUSD",1743940566825,1.5238,118.68,118.66,0.42648471]
["bitfinex","SOLUSD",1743940567014,7.7073,118.71,118.66,0.42648471]
["bitfinex","SOLUSD",1743940567217,7.7073,118.71,118.69,26.0]
["bitfinex","SOLUSD",1743940568511,7.7073,118.71,118.67,26.0]
["bitfinex","SOLUSD",1743940573056,7.7073,118.71,118.68,26.0]
["bitfinex","SOLUSD",1743940575451,7.7373,118.71,118.68,26.0]
["bitfinex","SOLUSD",1743940575658,7.7373,118.71,118.65,7.12]
["bitfinex","SOLUSD",1743940576366,7.48392935,118.71,118.65,7.12]
["bitfinex","SOLUSD",1743940585266,7.48392935,118.71,118.66,0.42648471]
["bitfinex","SOLUSD",1743940586347,7.48392935,118.71,118.69,26.0]
["bitfinex","SOLUSD",1743940594645,1.6545,118.71,118.69,26.0]
["bitfinex","SOLUSD",1743940597357,1.6545,118.71,118.69,23.8186566]
["bitfinex","SOLUSD",1743940598770,1.6545,118.71,118.68,0.14216157]
["bitfinex","SOLUSD",1743940599069,1.6545,118.71,118.67,0.42648471]
["bitfinex","SOLUSD",1743940599269,1.6545,118.71,118.69,26.0]
["bitfinex","SOLUSD",1743940602374,0.03,118.71,118.69,26.0]
["bitfinex","SOLUSD",1743940603547,0.03,118.71,118.69,33.12]
["bitfinex","SOLUSD",1743940604172,0.03,118.71,118.7,0.42648471]
["bitfinex","SOLUSD",1743940604686,0.03,118.71,118.69,33.12]
["bitfinex","SOLUSD",1743940605268,1.539,118.7,118.68,26.0]
["bitfinex","SOLUSD",1743940605582,1.539,118.7,118.69,26.0]
["bitfinex","SOLUSD",1743940609293,0.03,118.71,118.69,26.0]
["bitfinex","SOLUSD",1743940614985,0.03,118.72,118.7,33.26216157]
["bitfinex","SOLUSD",1743940615188,0.03,118.72,118.7,33.12]
["bitfinex","SOLUSD",1743940617887,0.03,118.72,118.7,26.0]
["bitfinex","SOLUSD",1743940626083,0.03,118.72,118.7,26.063]
["bitfinex","SOLUSD",1743940631396,0.03,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743940632800,6.0721,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743940637622,0.03,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743940645915,6.2318,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743940650017,1.6609,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743940653347,1.6909,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743940654143,20.76703357,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743940665728,1.6909,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743940666759,0.03,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743940701596,107.11603357,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743940701803,108.67873357,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743940702003,19.07613357,118.7,118.65,0.063]
["bitfinex","SOLUSD",1743940702176,19.07613357,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743940702690,1.5627,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743940703298,19.07613357,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743940720397,18.933972,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743940720590,26.053972,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743940721890,18.933972,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743940722091,26.053972,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743940722596,7.12,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743940723314,18.64964886,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743940723610,25.76964886,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743940725694,82.08432314,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743940725899,89.20432314,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743940727416,82.08432314,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743940727714,89.20432314,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743940735923,82.08432314,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743940736101,89.20432314,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743940739119,88.92,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743940741105,18.933972,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743940750135,18.79181043,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743940750326,88.92,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743940750834,81.8,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743940784083,46.04933357,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743940786018,65.03880674,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743940787603,59.19611709,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743940789496,46.04933357,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743940798992,25.32,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743940799197,52.053972,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743940799818,133.853972,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743940800199,77.51613357,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743940800398,79.14443357,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743940801817,79.64443357,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743940802621,0.28432314,118.6,118.57,0.063]
["bitfinex","SOLUSD",1743940802913,0.14216157,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940803116,48.51885104,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940803323,44.39613357,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940803615,19.07613357,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940807425,100.87613357,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940810224,126.19613357,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940810407,100.87613357,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940810803,44.90613357,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940811308,44.40613357,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940812213,44.90613357,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940812414,44.40613357,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940817524,19.07613357,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940827139,26.19613357,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940828644,52.02613357,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940832426,51.52613357,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940832625,52.02613357,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743940834742,19.57613357,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743940835056,44.90613357,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743940841052,44.763972,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743940843265,44.90613357,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743940844066,44.40613357,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743940844268,44.90613357,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743940853471,58.05291709,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743940854188,58.08291709,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743940856177,133.27216157,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743940856377,167.72023357,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743940856558,184.60329282,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743940861284,184.60329282,118.55,118.51,0.063]
["bitfinex","SOLUSD",1743940861285,26.14216157,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743940861458,44.40613357,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743940865536,44.79181043,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743940865813,26.19613357,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743940866111,33.12,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743940866800,26.0,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743940877813,44.933972,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743940889621,45.07613357,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743940889923,126.87613357,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743940890518,152.20613357,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743940895427,44.40613357,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743940901518,51.52613357,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743940907837,0.14216157,118.49,118.47,0.063]
["bitfinex","SOLUSD",1743940908041,26.053972,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743940908740,26.053972,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743940910039,31.962072,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743940911139,13.0281,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743940911724,13.31242314,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743940913045,13.0281,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743940913741,5.9081,118.48,118.47,0.0001]
["bitfinex","SOLUSD",1743940913948,5.9078,118.49,118.47,6.5048]
["bitfinex","SOLUSD",1743940914123,5.9071,118.5,118.47,6.5048]
["bitfinex","SOLUSD",1743940916129,5.9071,118.5,118.48,1.5992]
["bitfinex","SOLUSD",1743940919751,5.9071,118.5,118.48,1.6292]
["bitfinex","SOLUSD",1743940919951,81.8,118.51,118.48,1.6292]
["bitfinex","SOLUSD",1743940921445,87.7066,118.51,118.48,1.6292]
["bitfinex","SOLUSD",1743940924457,81.8,118.51,118.48,7.5373]
["bitfinex","SOLUSD",1743940924760,0.063,118.52,118.49,6.5047]
["bitfinex","SOLUSD",1743940925547,0.063,118.52,118.49,12.4119]
["bitfinex","SOLUSD",1743940927953,0.063,118.52,118.51,27.5647]
["bitfinex","SOLUSD",1743940929164,0.063,118.52,118.51,33.4713]
["bitfinex","SOLUSD",1743940929637,0.063,118.52,118.51,1.5647]
["bitfinex","SOLUSD",1743940930042,0.063,118.52,118.49,6.5047]
["bitfinex","SOLUSD",1743940930363,0.063,118.52,118.49,12.4122]
["bitfinex","SOLUSD",1743940935165,0.063,118.52,118.5,0.14216157]
["bitfinex","SOLUSD",1743940935872,0.063,118.52,118.49,12.4122]
["bitfinex","SOLUSD",1743940941181,0.063,118.52,118.49,27.1813]
["bitfinex","SOLUSD",1743940941480,0.063,118.52,118.51,26.0]
["bitfinex","SOLUSD",1743940943182,0.063,118.52,118.51,31.9066]
["bitfinex","SOLUSD",1743940944782,0.063,118.52,118.49,6.5047]
["bitfinex","SOLUSD",1743940944988,0.063,118.52,118.49,26.0]
["bitfinex","SOLUSD",1743940945274,0.063,118.52,118.48,0.03]
["bitfinex","SOLUSD",1743940945781,0.063,118.52,118.48,5.938]
["bitfinex","SOLUSD",1743940948382,0.063,118.52,118.51,26.0]
["bitfinex","SOLUSD",1743940950289,0.063,118.52,118.51,31.9066]
["bitfinex","SOLUSD",1743940951485,0.063,118.52,118.48,7.15]
["bitfinex","SOLUSD",1743940951690,0.063,118.52,118.49,5.9076]
["bitfinex","SOLUSD",1743940954597,0.063,118.52,118.5,0.14216157]
["bitfinex","SOLUSD",1743940955298,0.063,118.52,118.51,26.14216157]
["bitfinex","SOLUSD",1743940956897,0.063,118.52,118.51,32.04876157]
["bitfinex","SOLUSD",1743940957207,0.063,118.52,118.51,32.33308471]
["bitfinex","SOLUSD",1743940958294,0.063,118.52,118.51,36.63539516]
["bitfinex","SOLUSD",1743940960999,0.0001,118.52,118.51,55.28504402]
["bitfinex","SOLUSD",1743940962579,1e-08,118.54,118.53,0.28432314]
["bitfinex","SOLUSD",1743940962804,1e-08,118.54,118.53,7.40432314]
["bitfinex","SOLUSD",1743940964115,1e-08,118.54,118.53,13.30992314]
["bitfinex","SOLUSD",1743940964281,1e-08,118.54,118.53,13.0256]
["bitfinex","SOLUSD",1743940964684,1e-08,118.54,118.53,13.16776157]
["bitfinex","SOLUSD",1743940964883,1e-08,118.54,118.53,13.45208471]
["bitfinex","SOLUSD",1743940966214,1e-08,118.54,118.53,32.10173357]
["bitfinex","SOLUSD",1743940969283,1e-08,118.54,118.53,33.72703357]
["bitfinex","SOLUSD",1743940969682,1e-08,118.54,118.53,32.10173357]
["bitfinex","SOLUSD",1743940969884,1e-08,118.54,118.53,26.0]
["bitfinex","SOLUSD",1743940970090,1e-08,118.54,118.52,5.9061]
["bitfinex","SOLUSD",1743940972495,1e-08,118.54,118.52,5.9691]
["bitfinex","SOLUSD",1743940973815,0.03,118.57,118.53,0.14216157]
["bitfinex","SOLUSD",1743940974415,0.03,118.57,118.54,5.9051]
["bitfinex","SOLUSD",1743940980299,0.03,118.57,118.54,13.0051]
["bitfinex","SOLUSD",1743940980722,0.03,118.57,118.56,26.0]
["bitfinex","SOLUSD",1743940981839,0.03,118.57,118.56,31.9041]
["bitfinex","SOLUSD",1743940985332,0.03,118.57,118.56,26.0]
["bitfinex","SOLUSD",1743940985519,0.03,118.57,118.53,5.9056]
["bitfinex","SOLUSD",1743940985746,1.6247,118.57,118.53,5.9056]
["bitfinex","SOLUSD",1743940986252,1.6247,118.57,118.53,27.23914566]
["bitfinex","SOLUSD",1743940986556,0.03,118.57,118.54,19.07613357]
["bitfinex","SOLUSD",1743940986746,0.03,118.57,118.56,26.0]
["bitfinex","SOLUSD",1743940986945,0.03,118.57,118.56,31.9041]
["bitfinex","SOLUSD",1743940987637,0.03,118.57,118.56,32.04626157]
["bitfinex","SOLUSD",1743940988237,0.03,118.61,118.58,0.14216157]
["bitfinex","SOLUSD",1743940990358,0.03,118.61,118.59,5.9026]
["bitfinex","SOLUSD",1743940991349,0.03,118.61,118.6,0.14216157]
["bitfinex","SOLUSD",1743940992247,0.03,118.61,118.6,6.04426157]
["bitfinex","SOLUSD",1743940996031,0.03,118.62,118.61,26.0]
["bitfinex","SOLUSD",1743940996664,0.03,118.62,118.61,31.9016]
["bitfinex","SOLUSD",1743940997541,0.03,118.62,118.61,32.04376157]
["bitfinex","SOLUSD",1743940999263,0.0001,118.62,118.61,50.97773357]
["bitfinex","SOLUSD",1743940999434,0.0001,118.62,118.61,101.62773357]
["bitfinex","SOLUSD",1743940999634,0.0001,118.62,118.61,50.97773357]
["bitfinex","SOLUSD",1743940999837,0.063,118.64,118.62,0.14216157]
["bitfinex","SOLUSD",1743941000036,0.063,118.64,118.63,7.24216157]
["bitfinex","SOLUSD",1743941001455,0.063,118.64,118.63,13.14276157]
["bitfinex","SOLUSD",1743941002065,0.063,118.64,118.63,13.0006]
["bitfinex","SOLUSD",1743941002370,0.063,118.64,118.63,5.9006]
["bitfinex","SOLUSD",1743941002968,0.063,118.64,118.63,6.32708471]
["bitfinex","SOLUSD",1743941003155,0.063,118.64,118.63,6.04276157]
["bitfinex","SOLUSD",1743941004393,0.063,118.64,118.62,5.9011]
["bitfinex","SOLUSD",1743941004570,0.063,118.64,118.62,26.0]
["bitfinex","SOLUSD",1743941004769,0.063,118.64,118.6,5.9021]
["bitfinex","SOLUSD",1743941006258,0.063,118.64,118.59,6.04466157]
["bitfinex","SOLUSD",1743941006469,5.9632,118.64,118.59,6.04466157]
["bitfinex","SOLUSD",1743941007573,0.063,118.64,118.59,6.04466157]
["bitfinex","SOLUSD",1743941007969,0.063,118.64,118.59,20.80136157]
["bitfinex","SOLUSD",1743941008273,0.063,118.64,118.6,0.14216157]
["bitfinex","SOLUSD",1743941009767,0.063,118.64,118.61,5.9016]
["bitfinex","SOLUSD",1743941009961,0.063,118.64,118.63,26.0]
["bitfinex","SOLUSD",1743941011075,0.063,118.64,118.63,5.9006]
["bitfinex","SOLUSD",1743941011255,0.063,118.64,118.63,31.9006]
["bitfinex","SOLUSD",1743941011455,0.063,118.64,118.63,5.9006]
["bitfinex","SOLUSD",1743941011670,0.063,118.64,118.63,32.04276157]
["bitfinex","SOLUSD",1743941014152,0.063,118.64,118.63,50.69241043]
["bitfinex","SOLUSD",1743941014354,0.063,118.64,118.63,50.97673357]
["bitfinex","SOLUSD",1743941014558,0.063,118.64,118.63,24.97673357]
["bitfinex","SOLUSD",1743941015860,0.063,118.64,118.61,5.9016]
["bitfinex","SOLUSD",1743941019582,0.063,118.64,118.63,31.9006]
["bitfinex","SOLUSD",1743941019785,1.6559,118.63,118.61,26.0]
["bitfinex","SOLUSD",1743941019962,1.6559,118.63,118.6,0.063]
["bitfinex","SOLUSD",1743941021973,7.5566,118.63,118.6,0.063]
["bitfinex","SOLUSD",1743941023273,1.6559,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743941024585,1.6559,118.61,118.54,0.063]
["bitfinex","SOLUSD",1743941024786,1.6559,118.59,118.54,0.063]
["bitfinex","SOLUSD",1743941025084,5.9031,118.58,118.55,26.0]
["bitfinex","SOLUSD",1743941027780,7.5587,118.59,118.54,26.063]
["bitfinex","SOLUSD",1743941028178,7.5587,118.59,118.55,26.0]
["bitfinex","SOLUSD",1743941028381,1.6559,118.59,118.55,26.0]
["bitfinex","SOLUSD",1743941028686,1.6559,118.59,118.54,31.9681]
["bitfinex","SOLUSD",1743941032692,1.6559,118.59,118.54,39.0881]
["bitfinex","SOLUSD",1743941032990,7.5587,118.59,118.54,39.0881]
["bitfinex","SOLUSD",1743941039688,1.6559,118.59,118.54,39.0881]
["bitfinex","SOLUSD",1743941043406,7.5587,118.59,118.54,39.0881]
["bitfinex","SOLUSD",1743941045599,1.6559,118.59,118.54,39.0881]
["bitfinex","SOLUSD",1743941046915,7.5586,118.59,118.54,39.0881]
["bitfinex","SOLUSD",1743941047115,1.6559,118.59,118.54,39.0881]
["bitfinex","SOLUSD",1743941047408,1.6559,118.59,118.55,0.14216157]
["bitfinex","SOLUSD",1743941047614,1.6559,118.59,118.56,5.9041]
["bitfinex","SOLUSD",1743941047786,1.6559,118.59,118.55,6.04666157]
["bitfinex","SOLUSD",1743941048313,12.4453,118.6,118.58,26.0]
["bitfinex","SOLUSD",1743941048314,0.03,118.6,118.58,26.0]
["bitfinex","SOLUSD",1743941048523,1.5455,118.62,118.6,26.0]
["bitfinex","SOLUSD",1743941048820,0.063,118.64,118.61,0.14216157]
["bitfinex","SOLUSD",1743941048988,0.063,118.64,118.6,26.0]
["bitfinex","SOLUSD",1743941051214,0.063,118.64,118.6,31.902]
["bitfinex","SOLUSD",1743941052514,0.063,118.64,118.6,26.0]
["bitfinex","SOLUSD",1743941052812,0.063,118.64,118.6,31.9019]
["bitfinex","SOLUSD",1743941055401,0.063,118.64,118.6,46.6573]
["bitfinex","SOLUSD",1743941055923,0.063,118.64,118.61,0.14216157]
["bitfinex","SOLUSD",1743941057822,0.063,118.64,118.62,5.9011]
["bitfinex","SOLUSD",1743941060844,0.063,118.64,118.61,13.20356157]
["bitfinex","SOLUSD",1743941062534,0.063,118.64,118.63,26.0]
["bitfinex","SOLUSD",1743941062738,0.03,118.66,118.65,26.0]
["bitfinex","SOLUSD",1743941063841,0.03,118.66,118.65,31.8997]
["bitfinex","SOLUSD",1743941065941,0.03,118.66,118.65,39.0597]
["bitfinex","SOLUSD",1743941069545,0.03,118.66,118.65,39.20186157]
["bitfinex","SOLUSD",1743941071027,0.03,118.66,118.65,43.65240691]
["bitfinex","SOLUSD",1743941071249,0.03,118.66,118.65,62.30205577]
["bitfinex","SOLUSD",1743941071755,0.0001,118.66,118.65,112.95205577]
["bitfinex","SOLUSD",1743941072054,0.0001,118.66,118.65,62.30205577]
["bitfinex","SOLUSD",1743941072734,0.0001,118.66,118.65,112.95205577]
["bitfinex","SOLUSD",1743941075137,0.0001,118.66,118.65,113.01505577]
["bitfinex","SOLUSD",1743941075965,0.0001,118.66,118.65,62.36505577]
["bitfinex","SOLUSD",1743941076646,0.0001,118.66,118.65,113.01505577]
["bitfinex","SOLUSD",1743941104181,0.0001,118.66,118.65,62.06073263]
["bitfinex","SOLUSD",1743941104371,0.0001,118.66,118.65,62.34505577]
["bitfinex","SOLUSD",1743941104763,0.0001,118.66,118.65,39.24486157]
["bitfinex","SOLUSD",1743941105981,0.0001,118.66,118.65,6.10486157]
["bitfinex","SOLUSD",1743941107678,1.5532,118.68,118.65,25.03883357]
["bitfinex","SOLUSD",1743941107976,1.5532,118.68,118.67,26.0]
["bitfinex","SOLUSD",1743941108878,1.5532,118.68,118.67,31.8987]
["bitfinex","SOLUSD",1743941110281,1.5532,118.68,118.67,32.04086157]
["bitfinex","SOLUSD",1743941111380,1.5532,118.68,118.67,50.97483357]
["bitfinex","SOLUSD",1743941113282,1.5532,118.68,118.67,101.55483357]
["bitfinex","SOLUSD",1743941113481,1.5532,118.68,118.67,50.97483357]
["bitfinex","SOLUSD",1743941114363,6.5036,118.7,118.68,18.933972]
["bitfinex","SOLUSD",1743941114889,0.03,118.7,118.68,26.073972]
["bitfinex","SOLUSD",1743941115386,0.03,118.7,118.68,31.972172]
["bitfinex","SOLUSD",1743941116391,0.0001,118.69,118.68,32.11433357]
["bitfinex","SOLUSD",1743941117576,0.0001,118.69,118.68,38.70023172]
["bitfinex","SOLUSD",1743941119092,0.0001,118.69,118.68,89.28023172]
["bitfinex","SOLUSD",1743941119279,0.0001,118.7,118.69,0.14216157]
["bitfinex","SOLUSD",1743941119484,6.1842,118.73,118.72,5.8962]
["bitfinex","SOLUSD",1743941121192,0.03,118.78,118.74,26.14216157]
["bitfinex","SOLUSD",1743941121377,0.03,118.78,118.76,0.14216157]
["bitfinex","SOLUSD",1743941121701,0.03,118.78,118.77,31.8937]
["bitfinex","SOLUSD",1743941122987,0.03,118.78,118.77,26.0]
["bitfinex","SOLUSD",1743941123391,0.03,118.78,118.75,31.8944]
["bitfinex","SOLUSD",1743941123591,0.03,118.78,118.77,2.10500766]
["bitfinex","SOLUSD",1743941123988,7.8592,118.78,118.72,5.896]
["bitfinex","SOLUSD",1743941125399,5.8937,118.77,118.72,5.896]
["bitfinex","SOLUSD",1743941128505,7.8592,118.78,118.73,19.07613357]
["bitfinex","SOLUSD",1743941128805,7.8592,118.78,118.72,5.896]
["bitfinex","SOLUSD",1743941128980,7.8906,118.75,118.7,5.8972]
["bitfinex","SOLUSD",1743941129576,7.8906,118.75,118.71,26.0]
["bitfinex","SOLUSD",1743941130589,7.8906,118.75,118.71,31.8965]
["bitfinex","SOLUSD",1743941131103,7.8906,118.75,118.71,39.0965]
["bitfinex","SOLUSD",1743941133404,13.7854,118.75,118.71,26.0]
["bitfinex","SOLUSD",1743941133604,13.7854,118.75,118.69,5.8975]
["bitfinex","SOLUSD",1743941134805,13.7854,118.75,118.68,5.8982]
["bitfinex","SOLUSD",1743941136211,13.7854,118.75,118.69,8.00341117]
["bitfinex","SOLUSD",1743941137008,13.7854,118.75,118.7,2.10591117]
["bitfinex","SOLUSD",1743941138013,13.7854,118.75,118.71,2.10591117]
["bitfinex","SOLUSD",1743941139114,13.7854,118.75,118.72,2.10591117]
["bitfinex","SOLUSD",1743941139614,13.7854,118.75,118.69,5.8975]
["bitfinex","SOLUSD",1743941140312,13.7854,118.75,118.7,2.10589178]
["bitfinex","SOLUSD",1743941140807,13.7854,118.75,118.71,0.14216157]
["bitfinex","SOLUSD",1743941140808,7.8906,118.75,118.71,0.14216157]
["bitfinex","SOLUSD",1743941141208,7.8906,118.75,118.72,2.10589178]
["bitfinex","SOLUSD",1743941141691,13.7853,118.75,118.72,2.10589178]
["bitfinex","SOLUSD",1743941142313,13.7853,118.75,118.73,2.10589178]
["bitfinex","SOLUSD",1743941143419,13.7853,118.75,118.71,5.8966]
["bitfinex","SOLUSD",1743941144499,13.7853,118.75,118.72,2.10573532]
["bitfinex","SOLUSD",1743941145610,7.8906,118.75,118.72,2.10573532]
["bitfinex","SOLUSD",1743941145911,7.8906,118.75,118.73,2.10573532]
["bitfinex","SOLUSD",1743941146498,7.8906,118.75,118.74,2.10573532]
["bitfinex","SOLUSD",1743941147298,13.7853,118.75,118.71,0.063]
["bitfinex","SOLUSD",1743941148107,18.933972,118.74,118.72,2.10589376]
["bitfinex","SOLUSD",1743941149198,18.933972,118.74,118.71,0.063]
["bitfinex","SOLUSD",1743941149899,5.8957,118.73,118.71,0.063]
["bitfinex","SOLUSD",1743941151320,27.022572,118.72,118.65,5.9625]
["bitfinex","SOLUSD",1743941152025,5.8967,118.71,118.67,26.0]
["bitfinex","SOLUSD",1743941153020,5.8967,118.71,118.68,2.10634821]
["bitfinex","SOLUSD",1743941153805,5.8967,118.71,118.69,2.10634821]
["bitfinex","SOLUSD",1743941154721,5.8967,118.71,118.66,31.899]
["bitfinex","SOLUSD",1743941155426,5.8967,118.71,118.67,2.10662238]
["bitfinex","SOLUSD",1743941156100,5.8967,118.71,118.68,2.10662238]
["bitfinex","SOLUSD",1743941157310,5.8967,118.71,118.69,2.10662238]
["bitfinex","SOLUSD",1743941158214,5.8967,118.71,118.67,5.8986]
["bitfinex","SOLUSD",1743941159299,5.8967,118.71,118.68,2.10660294]
["bitfinex","SOLUSD",1743941160130,5.8967,118.71,118.69,2.10660294]
["bitfinex","SOLUSD",1743941160921,13.0967,118.71,118.69,2.10660294]
["bitfinex","SOLUSD",1743941161417,13.0967,118.71,118.66,26.063]
["bitfinex","SOLUSD",1743941162138,13.0967,118.71,118.67,2.10689313]
["bitfinex","SOLUSD",1743941163135,13.0967,118.71,118.66,26.063]
["bitfinex","SOLUSD",1743941163333,18.933972,118.7,118.66,26.063]
["bitfinex","SOLUSD",1743941163540,8.0375,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743941164537,5.8987,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941166838,24.832672,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941167043,32.032672,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941169522,7.2,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941171538,13.9359,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743941171539,6.4435,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743941171736,81.8,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743941172425,87.6974,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743941175146,81.8,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743941176952,19.4936,118.71,118.66,0.063]
["bitfinex","SOLUSD",1743941181035,19.4936,118.71,118.67,2.106786]
["bitfinex","SOLUSD",1743941181549,19.4936,118.71,118.67,8.005386]
["bitfinex","SOLUSD",1743941181750,7.4194,118.72,118.67,8.005386]
["bitfinex","SOLUSD",1743941181951,7.4194,118.72,118.67,5.8986]
["bitfinex","SOLUSD",1743941182363,24.829972,118.73,118.67,5.8986]
["bitfinex","SOLUSD",1743941182648,32.009972,118.73,118.66,7.4687]
["bitfinex","SOLUSD",1743941183028,5.8967,118.71,118.67,26.0]
["bitfinex","SOLUSD",1743941183654,5.9267,118.71,118.67,26.0]
["bitfinex","SOLUSD",1743941184243,18.963972,118.71,118.66,31.9618]
["bitfinex","SOLUSD",1743941184645,18.963972,118.71,118.67,2.10680304]
["bitfinex","SOLUSD",1743941185452,18.963972,118.71,118.67,5.8985]
["bitfinex","SOLUSD",1743941188164,6.21102314,118.71,118.66,26.063]
["bitfinex","SOLUSD",1743941188651,6.21102314,118.71,118.67,2.10692463]
["bitfinex","SOLUSD",1743941189350,6.21102314,118.71,118.66,26.063]
["bitfinex","SOLUSD",1743941190447,6.21102314,118.71,118.66,31.962]
["bitfinex","SOLUSD",1743941190937,6.21102314,118.71,118.67,2.10695799]
["bitfinex","SOLUSD",1743941191758,6.21102314,118.71,118.66,26.063]
["bitfinex","SOLUSD",1743941192460,18.64964886,118.7,118.66,26.063]
["bitfinex","SOLUSD",1743941192640,24.54724886,118.7,118.66,26.063]
["bitfinex","SOLUSD",1743941193047,24.54724886,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743941193660,24.54724886,118.7,118.67,2.10695874]
["bitfinex","SOLUSD",1743941194437,24.54724886,118.7,118.68,2.10695874]
["bitfinex","SOLUSD",1743941194960,24.54724886,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743941195460,0.28432314,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743941195642,18.64964886,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743941195845,0.28432314,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941196147,0.42648471,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941197039,106.77483357,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941198639,100.733972,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941199153,106.632672,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941201040,81.8,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941201244,31.72744886,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743941201862,7.18,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743941202571,18.64964886,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743941202862,18.64964886,118.7,118.67,2.10694426]
["bitfinex","SOLUSD",1743941203569,24.54704886,118.7,118.67,2.10694426]
["bitfinex","SOLUSD",1743941203866,24.54704886,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743941205371,24.54704886,118.7,118.67,2.10697515]
["bitfinex","SOLUSD",1743941206469,24.54704886,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743941208272,24.54704886,118.7,118.67,2.10697748]
["bitfinex","SOLUSD",1743941209357,24.54704886,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743941210984,24.54704886,118.7,118.66,5.9621]
["bitfinex","SOLUSD",1743941211479,24.54704886,118.7,118.67,2.10697748]
["bitfinex","SOLUSD",1743941212187,24.54704886,118.7,118.66,5.9621]
["bitfinex","SOLUSD",1743941213184,24.54704886,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743941214383,24.54704886,118.7,118.67,2.10696045]
["bitfinex","SOLUSD",1743941215299,0.42648471,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743941216701,18.933972,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941216901,26.113972,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941218603,7.18,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941219301,13.0787,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941219489,13.36302314,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941219678,13.50518471,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941221302,38.67513357,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941221810,44.36613357,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941222199,46.50263357,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941223314,52.40183357,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941225511,5.8988,118.67,118.65,0.0001]
["bitfinex","SOLUSD",1743941225833,13.0988,118.67,118.65,0.0001]
["bitfinex","SOLUSD",1743941226187,7.2,118.67,118.65,0.0001]
["bitfinex","SOLUSD",1743941226614,76.12711535,118.69,118.65,0.0001]
["bitfinex","SOLUSD",1743941226812,36.5,118.69,118.65,0.0001]
["bitfinex","SOLUSD",1743941227293,42.3979,118.69,118.65,0.0001]
["bitfinex","SOLUSD",1743941229609,18.933972,118.68,118.65,0.0001]
["bitfinex","SOLUSD",1743941231211,5.8987,118.67,118.65,0.0001]
["bitfinex","SOLUSD",1743941233804,18.933972,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941233999,108.07613357,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941235216,113.97533357,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941235794,32.17533357,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941239630,18.933972,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941239797,31.74884886,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941240131,32.033172,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941243352,57.323172,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941243627,32.033172,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941244931,24.833172,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941245526,7.34216157,118.68,118.65,0.0001]
["bitfinex","SOLUSD",1743941245527,5.8987,118.67,118.65,0.0001]
["bitfinex","SOLUSD",1743941249845,0.03,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941257566,0.03,118.66,118.65,2.10744077]
["bitfinex","SOLUSD",1743941259644,0.03,118.66,118.65,8.00714077]
["bitfinex","SOLUSD",1743941273072,0.03,118.66,118.65,2.10744077]
["bitfinex","SOLUSD",1743941273261,0.03,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941274684,0.03,118.66,118.65,5.8998]
["bitfinex","SOLUSD",1743941274977,0.03,118.66,118.65,31.8998]
["bitfinex","SOLUSD",1743941275162,0.03,118.66,118.65,34.00731318]
["bitfinex","SOLUSD",1743941282683,0.03,118.66,118.65,2.10761318]
["bitfinex","SOLUSD",1743941283982,0.03,118.66,118.65,28.10761318]
["bitfinex","SOLUSD",1743941285183,0.03,118.66,118.65,2.10761318]
["bitfinex","SOLUSD",1743941285784,0.03,118.66,118.65,28.10761318]
["bitfinex","SOLUSD",1743941289382,0.03,118.66,118.65,2.10761318]
["bitfinex","SOLUSD",1743941289994,0.03,118.66,118.65,8.00731318]
["bitfinex","SOLUSD",1743941311337,0.03,118.66,118.65,8.14947475]
["bitfinex","SOLUSD",1743941311621,0.03,118.66,118.65,15.26947475]
["bitfinex","SOLUSD",1743941320927,0.03,118.66,118.65,2.10761318]
["bitfinex","SOLUSD",1743941321530,0.03,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941322215,46.489272,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941322419,46.63143357,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941322624,60.41563357,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941323125,66.31483357,118.66,118.65,0.0001]
["bitfinex","SOLUSD",1743941323735,18.933972,118.64,118.6,0.063]
["bitfinex","SOLUSD",1743941324127,6.6642,118.63,118.6,0.063]
["bitfinex","SOLUSD",1743941324309,6.6642,118.63,118.61,2.10802206]
["bitfinex","SOLUSD",1743941325142,5.9011,118.62,118.6,0.063]
["bitfinex","SOLUSD",1743941328616,12.565,118.63,118.6,0.063]
["bitfinex","SOLUSD",1743941336535,5.9008,118.63,118.6,0.063]
["bitfinex","SOLUSD",1743941344565,81.8,118.65,118.6,0.063]
["bitfinex","SOLUSD",1743941344852,81.8,118.65,118.61,2.10777168]
["bitfinex","SOLUSD",1743941345454,81.8,118.65,118.6,0.063]
["bitfinex","SOLUSD",1743941347221,81.8,118.65,118.61,2.10753908]
["bitfinex","SOLUSD",1743941347929,81.8,118.65,118.62,2.10753908]
["bitfinex","SOLUSD",1743941348464,0.03,118.66,118.63,7.12]
["bitfinex","SOLUSD",1743941349037,0.03,118.66,118.64,5.9002]
["bitfinex","SOLUSD",1743941353661,0.03,118.66,118.65,0.14216157]
["bitfinex","SOLUSD",1743941353867,81.8,118.7,118.66,1.5531]
["bitfinex","SOLUSD",1743941354077,0.03,118.71,118.67,7.12]
["bitfinex","SOLUSD",1743941354929,0.03,118.71,118.68,2.10644641]
["bitfinex","SOLUSD",1743941355128,0.03,118.71,118.69,5.8977]
["bitfinex","SOLUSD",1743941356745,0.03,118.71,118.68,5.8979]
["bitfinex","SOLUSD",1743941358529,0.03,118.71,118.7,26.0]
["bitfinex","SOLUSD",1743941358729,0.03,118.71,118.7,27.69526157]
["bitfinex","SOLUSD",1743941358967,0.03,118.77,118.71,26.0]
["bitfinex","SOLUSD",1743941359252,0.03,118.77,118.72,7.12]
["bitfinex","SOLUSD",1743941359544,0.03,118.77,118.75,26.0]
["bitfinex","SOLUSD",1743941360130,73.69401968,118.79,118.75,26.0]
["bitfinex","SOLUSD",1743941360738,73.69401968,118.79,118.75,31.8944]
["bitfinex","SOLUSD",1743941364955,73.72401968,118.79,118.75,31.8944]
["bitfinex","SOLUSD",1743941368570,73.72401968,118.79,118.75,26.0]
["bitfinex","SOLUSD",1743941368784,79.61691968,118.79,118.73,26.0]
["bitfinex","SOLUSD",1743941368942,79.61691968,118.79,118.72,7.1]
["bitfinex","SOLUSD",1743941369860,94.34871968,118.79,118.72,12.9961]
["bitfinex","SOLUSD",1743941371575,94.34871968,118.79,118.74,26.0]
["bitfinex","SOLUSD",1743941372873,79.61691968,118.79,118.74,26.0]
["bitfinex","SOLUSD",1743941375882,1.6378,118.77,118.7,1.5531]
["bitfinex","SOLUSD",1743941376094,0.14216157,118.75,118.67,1.5987]
["bitfinex","SOLUSD",1743941376388,13.3494,118.74,118.66,6.10406157]
["bitfinex","SOLUSD",1743941378466,5.8957,118.73,118.66,6.10406157]
["bitfinex","SOLUSD",1743941379385,19.2446,118.74,118.69,26.0]
["bitfinex","SOLUSD",1743941380466,19.2446,118.74,118.69,31.8973]
["bitfinex","SOLUSD",1743941384187,12.1446,118.74,118.69,31.8973]
["bitfinex","SOLUSD",1743941385485,12.1446,118.74,118.69,26.0]
["bitfinex","SOLUSD",1743941386469,12.1446,118.74,118.69,31.8976]
["bitfinex","SOLUSD",1743941387265,12.1446,118.74,118.69,26.0]
["bitfinex","SOLUSD",1743941387583,12.1446,118.74,118.69,31.8976]
["bitfinex","SOLUSD",1743941388393,6.2494,118.74,118.69,31.8976]
["bitfinex","SOLUSD",1743941388572,6.2494,118.74,118.69,39.0176]
["bitfinex","SOLUSD",1743941388975,12.1449,118.74,118.69,39.0176]
["bitfinex","SOLUSD",1743941390790,12.1449,118.74,118.66,0.20516157]
["bitfinex","SOLUSD",1743941390791,5.8962,118.72,118.66,0.063]
["bitfinex","SOLUSD",1743941391182,14.5349,118.73,118.67,0.14216157]
["bitfinex","SOLUSD",1743941391615,1.519,118.73,118.68,2.10639925]
["bitfinex","SOLUSD",1743941391991,1.519,118.73,118.69,26.0]
["bitfinex","SOLUSD",1743941392315,6.2494,118.74,118.69,26.0]
["bitfinex","SOLUSD",1743941393010,12.1447,118.74,118.69,31.8973]
["bitfinex","SOLUSD",1743941396017,31.989772,118.73,118.66,5.9619]
["bitfinex","SOLUSD",1743941396317,1.5308,118.72,118.66,26.063]
["bitfinex","SOLUSD",1743941396489,1.5308,118.72,118.67,26.0]
["bitfinex","SOLUSD",1743941397419,1.5308,118.72,118.66,26.063]
["bitfinex","SOLUSD",1743941399624,5.8967,118.71,118.66,26.063]
["bitfinex","SOLUSD",1743941400723,5.8967,118.71,118.66,0.063]
["bitfinex","SOLUSD",1743941400923,6.0405,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743941401626,5.8977,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743941406629,11.9379,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743941417948,18.79181043,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743941418121,27.666572,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743941418631,25.465172,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941419541,27.24803357,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941419915,33.14673357,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941446391,5.8987,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743941446586,5.8977,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743941446750,5.8972,118.7,118.66,0.063]
["bitfinex","SOLUSD",1743941446957,5.8968,118.71,118.66,0.063]
["bitfinex","SOLUSD",1743941447259,55.74604886,118.72,118.67,26.0]
["bitfinex","SOLUSD",1743941447455,5.8957,118.73,118.67,26.0]
["bitfinex","SOLUSD",1743941447853,5.8957,118.73,118.68,1.6336]
["bitfinex","SOLUSD",1743941448484,5.8957,118.73,118.68,7.5315]
["bitfinex","SOLUSD",1743941452980,81.8,118.71,118.68,7.5315]
["bitfinex","SOLUSD",1743941454794,87.6968,118.71,118.68,1.6336]
["bitfinex","SOLUSD",1743941460596,81.8,118.71,118.68,1.6336]
["bitfinex","SOLUSD",1743941460981,87.6967,118.71,118.68,1.6336]
["bitfinex","SOLUSD",1743941461708,87.6967,118.71,118.67,0.063]
["bitfinex","SOLUSD",1743941461874,18.933972,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743941462407,5.8977,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743941463001,24.831372,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743941468403,39.574372,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743941468584,0.14216157,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743941469106,24.832172,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743941471403,24.97433357,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743941471605,30.98433357,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743941472103,30.98433357,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1743941472302,18.933972,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941472505,26.053972,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941473510,31.952672,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941482116,5.8987,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941483220,6.04036157,118.68,118.66,0.0001]
["bitfinex","SOLUSD",1743941484940,18.933972,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941485426,24.832672,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941486193,24.97483357,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941486608,25.00483357,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941490230,50.30483357,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941498239,25.00483357,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941498429,5.9287,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941498620,0.03,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941506739,0.03,118.67,118.66,26.0001]
["bitfinex","SOLUSD",1743941509041,0.03,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941520952,18.963972,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941522342,34.37233357,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743941522548,34.37233357,118.67,118.6,0.063]
["bitfinex","SOLUSD",1743941522549,18.933972,118.63,118.6,0.063]
["bitfinex","SOLUSD",1743941522745,100.733972,118.63,118.6,0.063]
["bitfinex","SOLUSD",1743941523144,5.9011,118.62,118.6,0.063]
["bitfinex","SOLUSD",1743941527060,18.933972,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743941527269,19.07613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743941527841,6.32808471,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743941528068,0.14216157,118.6,118.57,0.063]
["bitfinex","SOLUSD",1743941528362,18.933972,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743941529246,24.837072,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743941535768,81.8,118.6,118.57,0.063]
["bitfinex","SOLUSD",1743941536563,19.07613357,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743941537486,6.18742314,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743941538462,6.32958471,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743941539959,24.837072,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743941545766,81.8,118.6,118.57,0.063]
["bitfinex","SOLUSD",1743941546880,87.7023,118.6,118.57,0.063]
["bitfinex","SOLUSD",1743941552195,87.7323,118.6,118.57,0.063]
["bitfinex","SOLUSD",1743941563314,24.836672,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743941563605,87.7323,118.6,118.57,0.063]
["bitfinex","SOLUSD",1743941568115,81.83,118.6,118.57,0.063]
["bitfinex","SOLUSD",1743941569409,87.7323,118.6,118.57,0.063]
["bitfinex","SOLUSD",1743941571709,18.933972,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743941573807,5.9031,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743941574810,24.97923357,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743941577292,32.09923357,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743941580395,32.09923357,118.58,118.57,0.0001]
["bitfinex","SOLUSD",1743941583512,18.933972,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743941583715,44.933972,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743941584101,0.14216157,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743941584301,7.26216157,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743941584614,26.19613357,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743941585192,0.28432314,118.52,118.49,0.063]
["bitfinex","SOLUSD",1743941585394,0.28432314,118.52,118.49,30.063]
["bitfinex","SOLUSD",1743941586936,18.64964886,118.5,118.49,30.063]
["bitfinex","SOLUSD",1743941587242,18.64964886,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743941589026,6.33358471,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743941592420,13.45358471,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743941594524,81.8,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743941595226,5.9058,118.53,118.49,0.063]
["bitfinex","SOLUSD",1743941596325,5.9058,118.53,118.49,30.063]
["bitfinex","SOLUSD",1743941596746,5.9051,118.54,118.49,30.063]
["bitfinex","SOLUSD",1743941600252,18.64964886,118.53,118.49,30.063]
["bitfinex","SOLUSD",1743941600435,6.33248471,118.53,118.49,30.063]
["bitfinex","SOLUSD",1743941600749,18.64964886,118.52,118.49,30.063]
["bitfinex","SOLUSD",1743941602350,24.55614886,118.52,118.49,30.063]
["bitfinex","SOLUSD",1743941603654,24.55614886,118.52,118.49,0.063]
["bitfinex","SOLUSD",1743941604033,0.42648471,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743941606231,24.55674886,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743941610354,18.64964886,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743941610757,24.55674886,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743941616174,106.78323357,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743941617450,50.28323357,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743941617850,50.28323357,118.5,118.48,0.03]
["bitfinex","SOLUSD",1743941618083,51.49613357,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1743941618374,5.9096,118.45,118.42,0.063]
["bitfinex","SOLUSD",1743941618552,44.933972,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743941618750,44.933972,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1743941618950,70.37613357,118.43,118.42,0.0001]
["bitfinex","SOLUSD",1743941619147,19.07613357,118.42,118.41,0.0001]
["bitfinex","SOLUSD",1743941619453,44.37613357,118.42,118.41,0.0001]
["bitfinex","SOLUSD",1743941619649,44.37613357,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743941620569,50.28773357,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743941621565,24.98773357,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743941623081,24.845572,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743941623263,18.933972,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743941623580,24.98773357,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743941623984,100.59181043,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743941624189,100.87613357,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743941624690,106.78773357,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743941628874,24.98773357,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743941632007,32.14773357,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743941633588,32.21073357,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743941634106,19.07613357,118.4,118.34,29.43154843]
["bitfinex","SOLUSD",1743941635911,19.07613357,118.4,118.34,35.34654843]
["bitfinex","SOLUSD",1743941636099,0.42648471,118.38,118.34,35.34654843]
["bitfinex","SOLUSD",1743941636299,0.42648471,118.38,118.34,29.43154843]
["bitfinex","SOLUSD",1743941636803,0.42648471,118.38,118.34,35.34664843]
["bitfinex","SOLUSD",1743941637014,0.42648471,118.38,118.34,29.43154843]
["bitfinex","SOLUSD",1743941637312,0.42648471,118.38,118.34,35.34654843]
["bitfinex","SOLUSD",1743941637903,0.42648471,118.38,118.34,29.43154843]
["bitfinex","SOLUSD",1743941638296,18.64964886,118.37,118.34,29.43154843]
["bitfinex","SOLUSD",1743941638497,18.64964886,118.37,118.34,35.34664843]
["bitfinex","SOLUSD",1743941638698,18.64964886,118.37,118.34,29.43154843]
["bitfinex","SOLUSD",1743941640314,18.64964886,118.37,118.33,7.5197]
["bitfinex","SOLUSD",1743941641909,24.56344886,118.37,118.33,7.5197]
["bitfinex","SOLUSD",1743941642119,18.64964886,118.37,118.33,7.5198]
["bitfinex","SOLUSD",1743941642638,5.9136,118.37,118.33,1.6043]
["bitfinex","SOLUSD",1743941642802,13.0536,118.37,118.33,1.6043]
["bitfinex","SOLUSD",1743941643001,13.0536,118.37,118.31,12.4961]
["bitfinex","SOLUSD",1743941643002,82.22648471,118.36,118.31,12.4961]
["bitfinex","SOLUSD",1743941643320,18.64964886,118.35,118.33,30.0]
["bitfinex","SOLUSD",1743941644022,18.64964886,118.35,118.31,12.4961]
["bitfinex","SOLUSD",1743941644195,18.64964886,118.35,118.31,5.9165]
["bitfinex","SOLUSD",1743941644391,24.56434886,118.35,118.3,7.5557]
["bitfinex","SOLUSD",1743941644733,24.56434886,118.35,118.3,1.6387]
["bitfinex","SOLUSD",1743941645994,0.42648471,118.34,118.3,1.6387]
["bitfinex","SOLUSD",1743941646996,0.99648471,118.34,118.3,1.6387]
["bitfinex","SOLUSD",1743941647212,0.42648471,118.32,118.28,0.03]
["bitfinex","SOLUSD",1743941647398,18.64964886,118.3,118.28,0.03]
["bitfinex","SOLUSD",1743941647712,81.8,118.31,118.28,0.03]
["bitfinex","SOLUSD",1743941652296,0.57,118.34,118.28,0.03]
["bitfinex","SOLUSD",1743941652933,18.64964886,118.35,118.28,0.03]
["bitfinex","SOLUSD",1743941655033,5.9151,118.34,118.28,0.03]
["bitfinex","SOLUSD",1743941661450,0.42648471,118.32,118.28,0.03]
["bitfinex","SOLUSD",1743941661662,18.64964886,118.31,118.28,0.03]
["bitfinex","SOLUSD",1743941663157,24.56634886,118.31,118.28,0.03]
["bitfinex","SOLUSD",1743941663360,18.64964886,118.31,118.28,0.03]
["bitfinex","SOLUSD",1743941663856,81.8,118.32,118.28,0.03]
["bitfinex","SOLUSD",1743941664241,81.8,118.32,118.29,1.6113]
["bitfinex","SOLUSD",1743941665863,81.8,118.32,118.3,5.9171]
["bitfinex","SOLUSD",1743941666934,5.9149,118.35,118.3,5.9171]
["bitfinex","SOLUSD",1743941667745,81.8,118.36,118.3,5.9171]
["bitfinex","SOLUSD",1743941667943,18.64964886,118.35,118.3,5.9171]
["bitfinex","SOLUSD",1743941670462,24.56454886,118.35,118.29,13.7607]
["bitfinex","SOLUSD",1743941674752,24.62754886,118.35,118.29,13.7607]
["bitfinex","SOLUSD",1743941677777,24.62754886,118.35,118.29,7.8432]
["bitfinex","SOLUSD",1743941678780,0.42648471,118.34,118.29,7.8432]
["bitfinex","SOLUSD",1743941679385,18.71264886,118.35,118.29,13.7607]
["bitfinex","SOLUSD",1743941679565,0.063,118.35,118.29,13.7607]
["bitfinex","SOLUSD",1743941679878,0.063,118.35,118.29,28.5548]
["bitfinex","SOLUSD",1743941687287,0.063,118.35,118.29,28.5848]
["bitfinex","SOLUSD",1743941691969,0.063,118.35,118.29,13.7907]
["bitfinex","SOLUSD",1743941692669,18.71264886,118.35,118.29,13.7907]
["bitfinex","SOLUSD",1743941693491,24.62774886,118.35,118.29,13.7907]
["bitfinex","SOLUSD",1743941694892,5.9781,118.35,118.29,13.7907]
["bitfinex","SOLUSD",1743941700303,0.063,118.35,118.29,13.7907]
["bitfinex","SOLUSD",1743941701710,0.063,118.35,118.29,28.5848]
["bitfinex","SOLUSD",1743941704808,0.063,118.35,118.29,13.7907]
["bitfinex","SOLUSD",1743941705007,19.13913357,118.35,118.29,1.6413]
["bitfinex","SOLUSD",1743941705400,25.14353357,118.35,118.29,0.03]
["bitfinex","SOLUSD",1743941705593,81.8,118.34,118.29,0.03]
["bitfinex","SOLUSD",1743941705899,0.42648471,118.33,118.29,0.03]
["bitfinex","SOLUSD",1743941706393,5.9159,118.33,118.29,0.03]
["bitfinex","SOLUSD",1743941706609,94.8753,118.34,118.29,0.03]
["bitfinex","SOLUSD",1743941707818,18.64964886,118.33,118.29,0.03]
["bitfinex","SOLUSD",1743941708621,24.56554886,118.33,118.29,0.03]
["bitfinex","SOLUSD",1743941712424,39.35464886,118.33,118.29,0.03]
["bitfinex","SOLUSD",1743941712721,0.42648471,118.32,118.29,0.03]
["bitfinex","SOLUSD",1743941713527,5.9166,118.31,118.29,0.03]
["bitfinex","SOLUSD",1743941715423,18.64964886,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743941715623,24.56674886,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743941715925,5.9171,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743941717832,18.64964886,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743941718229,19.07613357,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743941719617,0.42648471,118.29,118.28,0.03]
["bitfinex","SOLUSD",1743941719817,5.9196,118.25,118.21,1.5815]
["bitfinex","SOLUSD",1743941720724,31.74894886,118.26,118.21,1.5815]
["bitfinex","SOLUSD",1743941720917,31.74894886,118.26,118.21,7.5031]
["bitfinex","SOLUSD",1743941721311,24.56724886,118.29,118.21,21.1224]
["bitfinex","SOLUSD",1743941721507,24.56724886,118.29,118.21,35.9265]
["bitfinex","SOLUSD",1743941723435,18.933972,118.27,118.21,8.0208]
["bitfinex","SOLUSD",1743941723638,0.14216157,118.26,118.21,8.0208]
["bitfinex","SOLUSD",1743941725042,0.14216157,118.26,118.21,13.9424]
["bitfinex","SOLUSD",1743941725253,0.14216157,118.26,118.21,1.5815]
["bitfinex","SOLUSD",1743941725442,31.9196,118.25,118.21,1.5815]
["bitfinex","SOLUSD",1743941725745,13.26146157,118.26,118.21,7.503]
["bitfinex","SOLUSD",1743941727118,7.34216157,118.26,118.21,7.503]
["bitfinex","SOLUSD",1743941727519,13.26136157,118.26,118.21,7.503]
["bitfinex","SOLUSD",1743941727718,13.26136157,118.26,118.21,1.5815]
["bitfinex","SOLUSD",1743941728549,13.26136157,118.26,118.21,7.503]
["bitfinex","SOLUSD",1743941728842,7.2,118.26,118.21,7.503]
["bitfinex","SOLUSD",1743941729224,81.8,118.28,118.21,28.6733]
["bitfinex","SOLUSD",1743941729419,81.8,118.28,118.23,1.5938]
["bitfinex","SOLUSD",1743941730552,87.7182,118.28,118.23,1.5938]
["bitfinex","SOLUSD",1743941731328,87.7182,118.28,118.24,5.9201]
["bitfinex","SOLUSD",1743941731950,81.8,118.28,118.24,5.9201]
["bitfinex","SOLUSD",1743941732148,108.07613357,118.27,118.23,1.5938]
["bitfinex","SOLUSD",1743941732332,108.07613357,118.27,118.21,6.3962]
["bitfinex","SOLUSD",1743941732651,18.64964886,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743941733350,5.9201,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743941733758,18.64964886,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743941740157,18.64964886,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743941740846,0.42648471,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743941741660,18.64964886,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743941741846,5.9198,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743941742061,18.64964886,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743941742235,81.8,118.26,118.21,0.03]
["bitfinex","SOLUSD",1743941742434,87.7191,118.26,118.21,0.03]
["bitfinex","SOLUSD",1743941746661,19.07613357,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743941747966,24.99613357,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743941748761,24.56964886,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743941748945,87.7192,118.26,118.21,0.03]
["bitfinex","SOLUSD",1743941754980,24.56954886,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743941769378,87.7193,118.26,118.21,0.03]
["bitfinex","SOLUSD",1743941774692,18.64964886,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743941775007,0.42648471,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743941775202,18.64964886,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743941776014,100.87613357,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743941776509,106.79723357,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743941776712,24.99723357,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743941777889,19.07613357,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743941778214,26.25613357,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743941778895,32.17923357,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743941780213,7.18,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743941780410,18.64964886,118.2,118.17,0.03]
["bitfinex","SOLUSD",1743941781610,0.14216157,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941781813,100.44964886,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743941782018,100.87613357,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743941782918,100.44964886,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743941783298,106.37274886,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743941785216,100.44964886,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743941785617,113.0,118.23,118.17,0.03]
["bitfinex","SOLUSD",1743941785831,5.9211,118.22,118.17,0.03]
["bitfinex","SOLUSD",1743941785996,87.7208,118.23,118.17,0.03]
["bitfinex","SOLUSD",1743941786195,18.64964886,118.22,118.17,0.03]
["bitfinex","SOLUSD",1743941787114,81.8,118.23,118.18,1.6527]
["bitfinex","SOLUSD",1743941787696,87.7206,118.23,118.18,1.6527]
["bitfinex","SOLUSD",1743941788722,87.7206,118.23,118.18,7.5756]
["bitfinex","SOLUSD",1743941788924,0.063,118.21,118.18,7.5756]
["bitfinex","SOLUSD",1743941789410,0.063,118.21,118.18,1.6527]
["bitfinex","SOLUSD",1743941790002,0.063,118.21,118.18,7.5757]
["bitfinex","SOLUSD",1743941792927,81.8,118.2,118.17,0.03]
["bitfinex","SOLUSD",1743941793118,18.64964886,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941794828,24.57234886,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941799725,6.34958471,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743941800147,0.42648471,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743941800533,18.64964886,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941803652,0.063,118.21,118.17,0.03]
["bitfinex","SOLUSD",1743941803949,0.063,118.21,118.18,5.9231]
["bitfinex","SOLUSD",1743941804144,0.063,118.21,118.17,7.4883]
["bitfinex","SOLUSD",1743941804547,0.063,118.21,118.17,1.5648]
["bitfinex","SOLUSD",1743941805042,0.063,118.21,118.17,7.4883]
["bitfinex","SOLUSD",1743941805365,18.64964886,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941806532,24.57234886,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941806966,18.64964886,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941809265,24.57234886,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941811989,18.64964886,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941814882,24.57244886,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941820390,18.64964886,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941822189,81.8,118.2,118.17,0.03]
["bitfinex","SOLUSD",1743941823981,100.59181043,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941824798,106.51451043,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941825200,100.44964886,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941826599,81.8,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941827975,87.7227,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941830877,81.8,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743941833578,0.063,118.21,118.17,0.03]
["bitfinex","SOLUSD",1743941839323,0.063,118.21,118.17,1.6406]
["bitfinex","SOLUSD",1743941840402,0.063,118.21,118.19,26.0]
["bitfinex","SOLUSD",1743941841193,0.063,118.21,118.2,5.9221]
["bitfinex","SOLUSD",1743941845905,0.063,118.21,118.2,7.5327]
["bitfinex","SOLUSD",1743941848303,82.00516157,118.28,118.2,22.3381]
["bitfinex","SOLUSD",1743941848513,18.64964886,118.27,118.2,28.8247]
["bitfinex","SOLUSD",1743941850207,24.63134886,118.27,118.2,7.5327]
["bitfinex","SOLUSD",1743941853798,18.64964886,118.24,118.17,6.5166]
["bitfinex","SOLUSD",1743941854118,0.42648471,118.23,118.17,7.4556]
["bitfinex","SOLUSD",1743941854494,0.42648471,118.23,118.17,1.5322]
["bitfinex","SOLUSD",1743941854923,0.42648471,118.23,118.17,0.03]
["bitfinex","SOLUSD",1743941855598,24.57164886,118.21,118.17,0.03]
["bitfinex","SOLUSD",1743941857422,18.64964886,118.21,118.17,0.03]
["bitfinex","SOLUSD",1743941858428,24.57144886,118.21,118.17,0.03]
["bitfinex","SOLUSD",1743941859338,18.64964886,118.21,118.17,0.03]
["bitfinex","SOLUSD",1743941860223,81.8,118.22,118.18,1.5022]
["bitfinex","SOLUSD",1743941861335,18.64964886,118.21,118.17,0.03]
["bitfinex","SOLUSD",1743941865944,24.57124886,118.21,118.17,0.03]
["bitfinex","SOLUSD",1743941869846,18.64964886,118.21,118.17,0.03]
["bitfinex","SOLUSD",1743941878426,18.71264886,118.21,118.17,0.03]
["bitfinex","SOLUSD",1743941881655,0.063,118.21,118.17,0.03]
["bitfinex","SOLUSD",1743941881842,0.063,118.21,118.18,1.5975]
["bitfinex","SOLUSD",1743941882356,0.063,118.21,118.19,5.9226]
["bitfinex","SOLUSD",1743941892835,0.063,118.21,118.19,5.9526]
["bitfinex","SOLUSD",1743941902481,0.063,118.21,118.19,0.03]
["bitfinex","SOLUSD",1743941906450,0.063,118.21,118.2,5.9221]
["bitfinex","SOLUSD",1743941919882,0.063,118.21,118.19,0.03]
["bitfinex","SOLUSD",1743941956150,0.063,118.21,118.19,7.19]
["bitfinex","SOLUSD",1743941958339,0.063,118.21,118.2,5.9221]
["bitfinex","SOLUSD",1743941960951,0.063,118.21,118.19,13.1124]
["bitfinex","SOLUSD",1743941961149,0.063,118.21,118.19,5.9524]
["bitfinex","SOLUSD",1743941962154,0.063,118.21,118.19,0.03]
["bitfinex","SOLUSD",1743941971335,0.063,118.21,118.19,5.9526]
["bitfinex","SOLUSD",1743941974260,0.063,118.21,118.19,0.03]
["bitfinex","SOLUSD",1743941981956,0.063,118.21,118.2,26.0]
["bitfinex","SOLUSD",1743941982862,0.063,118.21,118.2,31.9221]
["bitfinex","SOLUSD",1743941988974,0.063,118.21,118.2,39.0621]
["bitfinex","SOLUSD",1743942005289,0.063,118.21,118.2,39.48858471]
["bitfinex","SOLUSD",1743942007093,0.063,118.21,118.2,39.0621]
["bitfinex","SOLUSD",1743942010692,0.063,118.21,118.2,39.0921]
["bitfinex","SOLUSD",1743942034117,0.063,118.21,118.2,39.51858471]
["bitfinex","SOLUSD",1743942046414,0.063,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743942047325,0.063,118.21,118.2,5.9521]
["bitfinex","SOLUSD",1743942048044,0.063,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743942050129,6.4089,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743942051838,18.64964886,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743942052218,14.26268471,118.21,118.19,0.03]
["bitfinex","SOLUSD",1743942053543,18.64964886,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743942053850,95.6362,118.21,118.19,0.03]
["bitfinex","SOLUSD",1743942069565,18.64964886,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743942070361,24.57174886,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743942071062,24.99823357,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743942072264,26.42648471,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743942072560,32.65468471,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743942072747,51.30433357,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743942072930,52.94833357,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743942073864,58.87143357,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743942085865,19.07613357,118.17,118.09,5.9576]
["bitfinex","SOLUSD",1743942086052,19.07613357,118.15,118.09,0.03]
["bitfinex","SOLUSD",1743942086246,0.42648471,118.13,118.09,0.03]
["bitfinex","SOLUSD",1743942086746,0.42648471,118.13,118.08,0.03]
["bitfinex","SOLUSD",1743942086747,18.79181043,118.09,118.08,0.03]
["bitfinex","SOLUSD",1743942086963,18.79181043,118.09,118.07,0.03]
["bitfinex","SOLUSD",1743942086964,0.28432314,118.08,118.07,0.03]
["bitfinex","SOLUSD",1743942087171,26.25613357,118.08,118.07,0.03]
["bitfinex","SOLUSD",1743942087752,32.18423357,118.08,118.07,0.03]
["bitfinex","SOLUSD",1743942094582,62.18423357,118.08,118.07,0.03]
["bitfinex","SOLUSD",1743942100562,62.24723357,118.08,118.07,0.03]
["bitfinex","SOLUSD",1743942101471,48.71264886,118.08,118.07,0.03]
["bitfinex","SOLUSD",1743942101966,24.64074886,118.08,118.07,0.03]
["bitfinex","SOLUSD",1743942103191,25.06723357,118.08,118.07,0.03]
["bitfinex","SOLUSD",1743942107708,20.42941043,118.06,118.05,0.070447]
["bitfinex","SOLUSD",1743942107879,20.71373357,118.06,118.05,4.7e-05]
["bitfinex","SOLUSD",1743942108280,26.64283357,118.06,118.05,4.7e-05]
["bitfinex","SOLUSD",1743942109183,26.0,118.02,118.0,5.2e-05]
["bitfinex","SOLUSD",1743942109380,26.0,118.02,117.88,7.23404217]
["bitfinex","SOLUSD",1743942109381,18.933972,117.97,117.88,7.23404217]
["bitfinex","SOLUSD",1743942109584,6.2089,118.0,117.88,7.23414217]
["bitfinex","SOLUSD",1743942109801,0.14216157,117.95,117.88,7.23414217]
["bitfinex","SOLUSD",1743942110001,0.28432314,117.94,117.88,1.29594217]
["bitfinex","SOLUSD",1743942110306,18.64964886,117.93,117.88,1.29594217]
["bitfinex","SOLUSD",1743942110607,18.64964886,117.95,117.88,7.23404217]
["bitfinex","SOLUSD",1743942111184,26.0,117.9,117.88,1.29594217]
["bitfinex","SOLUSD",1743942111499,108.39613357,117.89,117.88,1.29594217]
["bitfinex","SOLUSD",1743942112101,108.39613357,117.89,117.88,4.217e-05]
["bitfinex","SOLUSD",1743942112299,45.07613357,117.85,117.84,76.7127817]
["bitfinex","SOLUSD",1743942112499,58.82503357,117.85,117.84,76.7127817]
["bitfinex","SOLUSD",1743942112898,81.8,117.87,117.84,76.7127817]
["bitfinex","SOLUSD",1743942113099,0.14216157,117.85,117.77,1.0]
["bitfinex","SOLUSD",1743942113306,18.64964886,117.86,117.77,1.14216157]
["bitfinex","SOLUSD",1743942113803,0.14216157,117.85,117.77,1.0]
["bitfinex","SOLUSD",1743942114115,18.64964886,117.84,117.78,5.9431]
["bitfinex","SOLUSD",1743942115612,18.79181043,117.88,117.79,0.42648471]
["bitfinex","SOLUSD",1743942115811,18.79181043,117.88,117.79,7.98648471]
["bitfinex","SOLUSD",1743942116302,18.79181043,117.88,117.8,5.9422]
["bitfinex","SOLUSD",1743942116894,89.36,117.89,117.81,1.87862314]
["bitfinex","SOLUSD",1743942117122,89.36,117.89,117.82,6.6443]
["bitfinex","SOLUSD",1743942117302,81.8,117.89,117.83,7.98648471]
["bitfinex","SOLUSD",1743942117507,7.56,117.93,117.86,26.0]
["bitfinex","SOLUSD",1743942118404,18.64964886,117.92,117.87,5.9387]
["bitfinex","SOLUSD",1743942119913,7.56,117.93,117.87,5.9387]
["bitfinex","SOLUSD",1743942120822,18.64964886,117.92,117.87,5.9387]
["bitfinex","SOLUSD",1743942121198,7.56,117.93,117.87,5.9387]
["bitfinex","SOLUSD",1743942121527,7.56,117.93,117.87,20.7855]
["bitfinex","SOLUSD",1743942121696,81.8,117.94,117.89,1.5943]
["bitfinex","SOLUSD",1743942122024,81.8,117.94,117.89,8.2386]
["bitfinex","SOLUSD",1743942122622,81.8,117.94,117.9,20.7802]
["bitfinex","SOLUSD",1743942123320,81.8,117.98,117.91,7.84432314]
["bitfinex","SOLUSD",1743942123538,81.8,117.98,117.91,7.56]
["bitfinex","SOLUSD",1743942124005,0.14216157,118.01,117.91,7.56]
["bitfinex","SOLUSD",1743942124209,18.64964886,117.99,117.91,7.56]
["bitfinex","SOLUSD",1743942124598,18.64964886,117.99,117.92,5.9362]
["bitfinex","SOLUSD",1743942125712,24.58234886,117.99,117.92,5.9362]
["bitfinex","SOLUSD",1743942126324,18.64964886,117.99,117.92,5.9362]
["bitfinex","SOLUSD",1743942126621,0.14216157,117.98,117.9,5.9372]
["bitfinex","SOLUSD",1743942126828,81.8,117.97,117.9,5.9372]
["bitfinex","SOLUSD",1743942127910,0.063,117.98,117.91,0.42648471]
["bitfinex","SOLUSD",1743942128728,0.063,117.98,117.9,20.7802]
["bitfinex","SOLUSD",1743942129031,0.063,117.98,117.91,0.28432314]
["bitfinex","SOLUSD",1743942129635,0.063,117.98,117.92,5.9362]
["bitfinex","SOLUSD",1743942130531,0.063,117.98,117.92,20.7767]
["bitfinex","SOLUSD",1743942130833,6.623,118.0,117.92,20.7767]
["bitfinex","SOLUSD",1743942131834,12.5552,118.0,117.92,20.7767]
["bitfinex","SOLUSD",1743942132713,31.20484886,118.0,117.92,5.9362]
["bitfinex","SOLUSD",1743942133939,18.64964886,117.99,117.92,5.9362]
["bitfinex","SOLUSD",1743942135631,5.9332,117.98,117.89,30.92652314]
["bitfinex","SOLUSD",1743942135830,5.9332,117.98,117.9,6.22152314]
["bitfinex","SOLUSD",1743942137137,24.58244886,117.99,117.9,21.06452314]
["bitfinex","SOLUSD",1743942137437,6.623,118.0,117.9,21.06452314]
["bitfinex","SOLUSD",1743942137438,31.20494886,118.0,117.91,1.5162]
["bitfinex","SOLUSD",1743942137938,31.20494886,118.0,117.92,5.9362]
["bitfinex","SOLUSD",1743942142080,31.20494886,118.0,117.92,5.9662]
["bitfinex","SOLUSD",1743942142451,18.64964886,117.99,117.92,5.9662]
["bitfinex","SOLUSD",1743942143844,5.9332,117.98,117.92,5.9662]
["bitfinex","SOLUSD",1743942144867,6.686,118.0,117.92,5.9662]
["bitfinex","SOLUSD",1743942145166,6.686,118.0,117.93,6.3202]
["bitfinex","SOLUSD",1743942146152,12.6182,118.0,117.94,5.9352]
["bitfinex","SOLUSD",1743942147170,5.9952,118.0,117.94,5.9352]
["bitfinex","SOLUSD",1743942148069,18.64964886,117.99,117.93,6.3202]
["bitfinex","SOLUSD",1743942148569,18.64964886,117.99,117.93,12.2556]
["bitfinex","SOLUSD",1743942148772,5.9952,118.0,117.93,12.2556]
["bitfinex","SOLUSD",1743942149153,18.64964886,117.99,117.93,12.2556]
["bitfinex","SOLUSD",1743942149453,5.9952,118.0,117.93,12.2556]
["bitfinex","SOLUSD",1743942150951,5.9952,118.0,117.94,1.6351]
["bitfinex","SOLUSD",1743942151857,0.063,118.0,117.94,1.6351]
["bitfinex","SOLUSD",1743942152677,0.063,118.0,117.95,5.9347]
["bitfinex","SOLUSD",1743942153856,0.063,118.0,117.94,7.5701]
["bitfinex","SOLUSD",1743942154876,0.063,118.0,117.94,29.8881]
["bitfinex","SOLUSD",1743942156391,0.063,118.0,117.95,0.28432314]
["bitfinex","SOLUSD",1743942156573,0.063,118.0,117.96,6.058]
["bitfinex","SOLUSD",1743942156885,0.063,118.0,117.97,5.9337]
["bitfinex","SOLUSD",1743942158088,0.063,118.0,117.98,1.5785]
["bitfinex","SOLUSD",1743942158891,0.063,118.0,117.99,5.9327]
["bitfinex","SOLUSD",1743942160163,0.063,118.0,117.99,6.21702314]
["bitfinex","SOLUSD",1743942160862,0.063,118.06,118.02,1.5785]
["bitfinex","SOLUSD",1743942161469,0.063,118.06,118.02,9.0585]
["bitfinex","SOLUSD",1743942162279,0.063,118.06,118.03,0.28432314]
["bitfinex","SOLUSD",1743942162586,0.063,118.06,118.05,0.28432314]
["bitfinex","SOLUSD",1743942162963,0.063,118.06,118.05,6.21392314]
["bitfinex","SOLUSD",1743942163866,0.063,118.06,118.05,5.9296]
["bitfinex","SOLUSD",1743942164067,0.063,118.06,118.04,7.5085]
["bitfinex","SOLUSD",1743942164590,0.063,118.06,118.05,0.28432314]
["bitfinex","SOLUSD",1743942164998,0.063,118.06,118.05,25.00573357]
["bitfinex","SOLUSD",1743942165901,0.063,118.06,118.05,5.9296]
["bitfinex","SOLUSD",1743942167192,0.063,118.06,118.04,5.9301]
["bitfinex","SOLUSD",1743942170600,0.063,118.06,118.03,0.28432314]
["bitfinex","SOLUSD",1743942170911,0.063,118.06,118.02,5.9311]
["bitfinex","SOLUSD",1743942171898,0.063,118.06,118.03,0.28432314]
["bitfinex","SOLUSD",1743942172582,0.063,118.06,118.03,0.42648471]
["bitfinex","SOLUSD",1743942172781,0.063,118.06,118.04,5.9301]
["bitfinex","SOLUSD",1743942174504,0.063,118.06,118.02,20.759]
["bitfinex","SOLUSD",1743942175004,0.063,118.06,118.02,5.9311]
["bitfinex","SOLUSD",1743942179013,0.063,118.06,118.01,5.9317]
["bitfinex","SOLUSD",1743942180513,30.94874886,118.06,118.01,5.9317]
["bitfinex","SOLUSD",1743942181384,30.94874886,118.06,118.0,0.03]
["bitfinex","SOLUSD",1743942181985,6.3699,118.06,118.0,0.45648471]
["bitfinex","SOLUSD",1743942183416,6.3699,118.06,118.01,5.9317]
["bitfinex","SOLUSD",1743942183613,12.299,118.06,118.01,5.9317]
["bitfinex","SOLUSD",1743942185408,12.299,118.06,118.0,0.03]
["bitfinex","SOLUSD",1743942185409,30.94864886,118.06,118.0,0.03]
["bitfinex","SOLUSD",1743942185615,18.64964886,118.03,118.0,0.03]
["bitfinex","SOLUSD",1743942186115,1.5283,118.04,118.0,0.03]
["bitfinex","SOLUSD",1743942189603,81.8,118.05,118.0,26.03]
["bitfinex","SOLUSD",1743942189933,81.8,118.05,118.01,5.9317]
["bitfinex","SOLUSD",1743942191724,81.8,118.05,118.01,20.7609]
["bitfinex","SOLUSD",1743942195031,6.3699,118.06,118.01,20.7609]
["bitfinex","SOLUSD",1743942195332,6.3699,118.06,118.0,31.962]
["bitfinex","SOLUSD",1743942195517,6.3699,118.06,118.01,0.28432314]
["bitfinex","SOLUSD",1743942195824,6.3699,118.06,118.01,0.42648471]
["bitfinex","SOLUSD",1743942196330,0.063,118.06,118.01,0.42648471]
["bitfinex","SOLUSD",1743942196926,0.063,118.06,118.04,26.0]
["bitfinex","SOLUSD",1743942197316,0.063,118.06,118.05,5.9296]
["bitfinex","SOLUSD",1743942198431,0.063,118.06,118.05,6.21392314]
["bitfinex","SOLUSD",1743942198633,0.063,118.08,118.06,0.42648471]
["bitfinex","SOLUSD",1743942200630,0.063,118.08,118.07,6.07076157]
["bitfinex","SOLUSD",1743942202335,0.063,118.08,118.07,6.21292314]
["bitfinex","SOLUSD",1743942202639,0.063,118.08,118.07,5.9286]
["bitfinex","SOLUSD",1743942204639,0.063,118.08,118.06,6.21342314]
["bitfinex","SOLUSD",1743942207641,0.063,118.08,118.06,5.9291]
["bitfinex","SOLUSD",1743942208833,0.063,118.1,118.09,26.28432314]
["bitfinex","SOLUSD",1743942209129,0.063,118.12,118.1,0.42648471]
["bitfinex","SOLUSD",1743942209336,8.0628,118.18,118.1,19.07613357]
["bitfinex","SOLUSD",1743942209531,8.0628,118.18,118.13,26.0]
["bitfinex","SOLUSD",1743942210619,8.0628,118.18,118.14,5.9251]
["bitfinex","SOLUSD",1743942215244,0.063,118.18,118.14,5.9251]
["bitfinex","SOLUSD",1743942215749,0.063,118.18,118.15,0.28432314]
["bitfinex","SOLUSD",1743942217651,0.063,118.18,118.16,5.9241]
["bitfinex","SOLUSD",1743942219847,0.063,118.18,118.15,5.9244]
["bitfinex","SOLUSD",1743942225959,0.063,118.18,118.14,5.9249]
["bitfinex","SOLUSD",1743942227260,0.063,118.18,118.14,20.7378]
["bitfinex","SOLUSD",1743942230367,0.063,118.18,118.14,5.9249]
["bitfinex","SOLUSD",1743942230869,6.4968,118.17,118.13,26.0]
["bitfinex","SOLUSD",1743942231248,6.4968,118.17,118.12,5.956]
["bitfinex","SOLUSD",1743942231659,6.4968,118.17,118.12,0.03]
["bitfinex","SOLUSD",1743942231965,6.4968,118.17,118.12,5.9561]
["bitfinex","SOLUSD",1743942232351,5.9241,118.16,118.12,0.03]
["bitfinex","SOLUSD",1743942237759,18.64964886,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743942238555,24.57524886,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743942240474,12.0197,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743942244185,18.64964886,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743942245558,24.57524886,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743942246377,5.9256,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743942246767,12.0197,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743942249682,18.64964886,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743942250073,18.79181043,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743942250987,24.71741043,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743942252488,24.57524886,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743942252696,12.0827,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743942255792,6.1573,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743942256091,0.063,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743942266306,18.64964886,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743942267176,106.51741043,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743942268408,81.8,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743942269601,87.7256,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743942270002,81.8,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743942270782,0.063,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743942282218,5.9881,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743942283621,0.063,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743942290996,0.063,118.14,118.12,0.31432314]
["bitfinex","SOLUSD",1743942292023,0.063,118.14,118.12,0.45648471]
["bitfinex","SOLUSD",1743942293224,0.063,118.14,118.13,6.20992314]
["bitfinex","SOLUSD",1743942307044,0.063,118.14,118.13,6.35208471]
["bitfinex","SOLUSD",1743942307251,0.0001,118.14,118.13,6.35208471]
["bitfinex","SOLUSD",1743942307853,0.0001,118.14,118.13,6.20992314]
["bitfinex","SOLUSD",1743942308650,0.0001,118.14,118.13,5.9256]
["bitfinex","SOLUSD",1743942310053,0.0001,118.14,118.12,6.24042314]
["bitfinex","SOLUSD",1743942311946,0.0001,118.14,118.12,5.9561]
["bitfinex","SOLUSD",1743942312450,0.0001,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743942322366,0.0001,118.14,118.12,26.03]
["bitfinex","SOLUSD",1743942322540,0.0001,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743942325467,0.0001,118.14,118.13,26.0]
["bitfinex","SOLUSD",1743942326463,0.0001,118.14,118.13,31.9256]
["bitfinex","SOLUSD",1743942327473,0.0001,118.14,118.13,32.35208471]
["bitfinex","SOLUSD",1743942329068,0.0001,118.14,118.13,32.20992314]
["bitfinex","SOLUSD",1743942329249,0.0001,118.14,118.13,31.9256]
["bitfinex","SOLUSD",1743942347390,0.0001,118.14,118.13,32.35208471]
["bitfinex","SOLUSD",1743942347692,0.063,118.18,118.14,0.28432314]
["bitfinex","SOLUSD",1743942348695,0.063,118.18,118.15,5.9246]
["bitfinex","SOLUSD",1743942349484,0.063,118.18,118.15,31.9246]
["bitfinex","SOLUSD",1743942351176,0.063,118.18,118.15,5.9246]
["bitfinex","SOLUSD",1743942351803,0.063,118.18,118.13,20.7389]
["bitfinex","SOLUSD",1743942354102,0.063,118.18,118.13,20.7689]
["bitfinex","SOLUSD",1743942355089,0.063,118.18,118.13,5.9556]
["bitfinex","SOLUSD",1743942358304,0.063,118.18,118.14,19.07613357]
["bitfinex","SOLUSD",1743942358605,0.063,118.18,118.17,5.9236]
["bitfinex","SOLUSD",1743942358903,30.063,118.18,118.17,5.9236]
["bitfinex","SOLUSD",1743942359809,0.063,118.18,118.17,5.9236]
["bitfinex","SOLUSD",1743942360104,0.063,118.18,118.16,5.9241]
["bitfinex","SOLUSD",1743942360491,0.063,118.18,118.15,13.1644]
["bitfinex","SOLUSD",1743942360699,0.063,118.18,118.15,5.9244]
["bitfinex","SOLUSD",1743942360904,0.063,118.18,118.13,13.1954]
["bitfinex","SOLUSD",1743942361103,0.063,118.18,118.13,5.9554]
["bitfinex","SOLUSD",1743942361293,6.2456,118.17,118.13,5.9554]
["bitfinex","SOLUSD",1743942362818,6.2456,118.17,118.13,0.03]
["bitfinex","SOLUSD",1743942364821,0.063,118.18,118.14,5.9251]
["bitfinex","SOLUSD",1743942365114,0.063,118.18,118.15,9.21858471]
["bitfinex","SOLUSD",1743942366820,0.063,118.18,118.16,5.9241]
["bitfinex","SOLUSD",1743942371525,0.063,118.18,118.17,0.42648471]
["bitfinex","SOLUSD",1743942371897,0.063,118.18,118.17,6.20792314]
["bitfinex","SOLUSD",1743942377138,0.063,118.18,118.16,5.9241]
["bitfinex","SOLUSD",1743942377314,0.063,118.18,118.15,7.24]
["bitfinex","SOLUSD",1743942377514,0.063,118.18,118.15,13.1644]
["bitfinex","SOLUSD",1743942377919,0.063,118.18,118.15,7.24]
["bitfinex","SOLUSD",1743942378640,0.063,118.18,118.15,13.1646]
["bitfinex","SOLUSD",1743942379029,0.063,118.18,118.15,5.9246]
["bitfinex","SOLUSD",1743942379639,0.063,118.18,118.14,5.9251]
["bitfinex","SOLUSD",1743942381441,0.063,118.18,118.14,5.9551]
["bitfinex","SOLUSD",1743942390049,0.063,118.18,118.15,0.28432314]
["bitfinex","SOLUSD",1743942392026,0.063,118.18,118.15,5.9242]
["bitfinex","SOLUSD",1743942392225,0.063,118.18,118.14,5.955]
["bitfinex","SOLUSD",1743942392425,0.063,118.18,118.14,0.03]
["bitfinex","SOLUSD",1743942392626,1.5205,118.17,118.14,0.03]
["bitfinex","SOLUSD",1743942394567,7.4443,118.17,118.14,0.03]
["bitfinex","SOLUSD",1743942396071,6.1159,118.16,118.14,0.03]
["bitfinex","SOLUSD",1743942399849,12.04,118.16,118.14,0.03]
["bitfinex","SOLUSD",1743942400565,6.1159,118.16,118.14,0.03]
["bitfinex","SOLUSD",1743942404969,1.5205,118.17,118.14,0.03]
["bitfinex","SOLUSD",1743942406655,0.063,118.18,118.14,0.03]
["bitfinex","SOLUSD",1743942409074,0.063,118.18,118.15,0.28432314]
["bitfinex","SOLUSD",1743942410674,0.063,118.18,118.15,0.42648471]
["bitfinex","SOLUSD",1743942410973,0.063,118.18,118.16,5.9241]
["bitfinex","SOLUSD",1743942412170,0.063,118.18,118.17,0.28432314]
["bitfinex","SOLUSD",1743942413475,0.063,118.18,118.17,32.20792314]
["bitfinex","SOLUSD",1743942413849,0.063,118.18,118.16,5.924]
["bitfinex","SOLUSD",1743942414070,0.063,118.18,118.15,6.20872314]
["bitfinex","SOLUSD",1743942417784,0.063,118.18,118.14,13.1551]
["bitfinex","SOLUSD",1743942419684,5.9861,118.18,118.14,5.9551]
["bitfinex","SOLUSD",1743942419974,5.9861,118.18,118.14,0.03]
["bitfinex","SOLUSD",1743942420884,0.063,118.18,118.14,0.31432314]
["bitfinex","SOLUSD",1743942421971,0.063,118.18,118.15,5.9246]
["bitfinex","SOLUSD",1743942423560,0.063,118.18,118.14,6.23922314]
["bitfinex","SOLUSD",1743942423763,0.063,118.18,118.14,0.03]
["bitfinex","SOLUSD",1743942424281,0.063,118.18,118.14,5.955]
["bitfinex","SOLUSD",1743942425281,0.063,118.18,118.14,0.03]
["bitfinex","SOLUSD",1743942425861,18.71264886,118.18,118.14,0.03]
["bitfinex","SOLUSD",1743942426264,5.9236,118.17,118.14,0.03]
["bitfinex","SOLUSD",1743942428188,12.4736,118.16,118.14,0.03]
["bitfinex","SOLUSD",1743942432605,18.64964886,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743942432780,20.15664886,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743942433796,26.08124886,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743942443414,26.22341043,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743942443718,26.50773357,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743942445916,25.41851043,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743942446223,32.59851043,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743942447912,38.52361043,118.14,118.13,0.03]
["bitfinex","SOLUSD",1743942448618,18.79181043,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743942448821,26.0,118.1,118.04,5.9301]
["bitfinex","SOLUSD",1743942449897,5.9276,118.09,118.04,5.9301]
["bitfinex","SOLUSD",1743942451614,5.9276,118.09,118.03,7.5165]
["bitfinex","SOLUSD",1743942455610,100.59181043,118.08,118.02,5.961]
["bitfinex","SOLUSD",1743942456329,18.64964886,118.05,118.02,0.03]
["bitfinex","SOLUSD",1743942457522,0.14216157,118.04,118.02,0.03]
["bitfinex","SOLUSD",1743942458196,81.94216157,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743942458422,95.78076157,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743942460227,89.85016157,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743942460716,95.78076157,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743942461525,114.71473357,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743942461701,32.91473357,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743942462714,58.32473357,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743942464430,26.69981043,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743942467132,18.64964886,118.03,118.02,0.03]
["bitfinex","SOLUSD",1743942469146,18.64964886,118.05,118.02,0.03]
["bitfinex","SOLUSD",1743942471751,18.64964886,118.05,117.98,19.3562]
["bitfinex","SOLUSD",1743942472152,6.3625,118.06,117.99,0.28432314]
["bitfinex","SOLUSD",1743942473152,6.3625,118.06,118.0,5.9322]
["bitfinex","SOLUSD",1743942474025,12.2917,118.06,118.0,5.9322]
["bitfinex","SOLUSD",1743942474661,6.3625,118.06,118.0,5.9322]
["bitfinex","SOLUSD",1743942475355,6.3625,118.06,118.0,20.7627]
["bitfinex","SOLUSD",1743942483742,81.8,118.07,118.01,0.28432314]
["bitfinex","SOLUSD",1743942485042,81.8,118.07,118.02,5.9311]
["bitfinex","SOLUSD",1743942486244,81.863,118.07,118.02,5.9311]
["bitfinex","SOLUSD",1743942487246,81.863,118.07,118.02,20.759]
["bitfinex","SOLUSD",1743942495151,81.863,118.07,118.02,5.9311]
["bitfinex","SOLUSD",1743942495355,87.7917,118.07,118.02,5.9311]
["bitfinex","SOLUSD",1743942497679,87.7917,118.07,118.01,1.6137]
["bitfinex","SOLUSD",1743942497964,5.9296,118.05,117.99,5.9327]
["bitfinex","SOLUSD",1743942498171,30.58084886,118.06,117.99,5.9327]
["bitfinex","SOLUSD",1743942499372,24.65144886,118.06,117.99,20.7644]
["bitfinex","SOLUSD",1743942501174,81.863,118.07,118.02,26.0]
["bitfinex","SOLUSD",1743942501472,81.863,118.07,118.03,0.28432314]
["bitfinex","SOLUSD",1743942501771,0.063,118.07,118.03,0.28432314]
["bitfinex","SOLUSD",1743942501969,0.063,118.07,118.04,20.7555]
["bitfinex","SOLUSD",1743942506475,0.063,118.07,118.04,5.9301]
["bitfinex","SOLUSD",1743942507778,0.063,118.07,118.03,5.9306]
["bitfinex","SOLUSD",1743942515369,0.063,118.07,118.03,20.7573]
["bitfinex","SOLUSD",1743942518381,1.6117,118.07,118.02,5.9309]
["bitfinex","SOLUSD",1743942519466,7.5406,118.07,118.0,5.9322]
["bitfinex","SOLUSD",1743942523591,7.5406,118.07,118.0,20.7627]
["bitfinex","SOLUSD",1743942529997,18.64964886,118.06,118.0,5.9322]
["bitfinex","SOLUSD",1743942530302,24.79784886,118.06,118.0,5.9322]
["bitfinex","SOLUSD",1743942530472,24.79784886,118.06,117.99,5.9327]
["bitfinex","SOLUSD",1743942532696,5.9296,118.05,117.98,6.24752314]
["bitfinex","SOLUSD",1743942534411,5.9296,118.05,117.98,21.08052314]
["bitfinex","SOLUSD",1743942535803,30.72704886,118.06,117.98,21.08052314]
["bitfinex","SOLUSD",1743942549113,7.5221,118.05,117.98,21.08052314]
["bitfinex","SOLUSD",1743942550626,1.5924,118.05,117.98,21.08052314]
["bitfinex","SOLUSD",1743942551329,1.5924,118.05,117.99,18.79181043]
["bitfinex","SOLUSD",1743942552501,1.5924,118.05,118.01,0.28432314]
["bitfinex","SOLUSD",1743942552711,1.5924,118.05,118.01,7.46432314]
["bitfinex","SOLUSD",1743942553629,1.5924,118.05,118.02,5.9311]
["bitfinex","SOLUSD",1743942555925,1.5924,118.05,118.02,20.759]
["bitfinex","SOLUSD",1743942560323,0.063,118.06,118.03,19.07613357]
["bitfinex","SOLUSD",1743942562456,0.063,118.06,118.04,5.9301]
["bitfinex","SOLUSD",1743942562633,6.4686,118.06,118.04,5.9301]
["bitfinex","SOLUSD",1743942563331,0.063,118.05,118.04,5.9301]
["bitfinex","SOLUSD",1743942563736,0.063,118.05,118.02,20.759]
["bitfinex","SOLUSD",1743942566241,0.063,118.05,118.03,0.28432314]
["bitfinex","SOLUSD",1743942566411,0.063,118.05,118.03,0.42648471]
["bitfinex","SOLUSD",1743942567009,0.063,118.05,118.04,26.28432314]
["bitfinex","SOLUSD",1743942568137,0.063,118.05,118.04,32.21442314]
["bitfinex","SOLUSD",1743942571128,0.063,118.06,118.04,32.21442314]
["bitfinex","SOLUSD",1743942571129,0.063,118.06,118.05,0.14216157]
["bitfinex","SOLUSD",1743942571327,0.063,118.06,118.05,7.32216157]
["bitfinex","SOLUSD",1743942573448,0.063,118.06,118.05,13.25176157]
["bitfinex","SOLUSD",1743942573839,0.063,118.06,118.05,12.25176157]
["bitfinex","SOLUSD",1743942574443,0.063,118.06,118.05,12.53608471]
["bitfinex","SOLUSD",1743942574958,0.063,118.06,118.05,12.25176157]
["bitfinex","SOLUSD",1743942586769,0.063,118.06,118.05,6.32216157]
["bitfinex","SOLUSD",1743942586941,0.063,118.06,118.04,5.9599]
["bitfinex","SOLUSD",1743942587365,0.063,118.06,118.04,0.03]
["bitfinex","SOLUSD",1743942588872,13.066,118.09,118.04,0.03]
["bitfinex","SOLUSD",1743942592159,7.1382,118.09,118.04,5.9601]
["bitfinex","SOLUSD",1743942593266,7.1382,118.09,118.04,0.03]
["bitfinex","SOLUSD",1743942595871,7.1382,118.09,118.04,0.17216157]
["bitfinex","SOLUSD",1743942596170,6.4056,118.09,118.04,0.17216157]
["bitfinex","SOLUSD",1743942597469,6.4056,118.09,118.05,5.9296]
["bitfinex","SOLUSD",1743942598776,12.3334,118.09,118.05,5.9296]
["bitfinex","SOLUSD",1743942600372,6.4056,118.09,118.04,5.9601]
["bitfinex","SOLUSD",1743942600552,83.3767,118.12,118.05,0.28432314]
["bitfinex","SOLUSD",1743942600755,89.8463,118.12,118.05,0.42648471]
["bitfinex","SOLUSD",1743942601050,95.7726,118.12,118.05,0.42648471]
["bitfinex","SOLUSD",1743942601662,18.64964886,118.11,118.04,5.9601]
["bitfinex","SOLUSD",1743942601870,1.6549,118.08,118.04,0.03]
["bitfinex","SOLUSD",1743942602578,7.5835,118.08,118.04,0.03]
["bitfinex","SOLUSD",1743942602877,7.5835,118.08,118.05,0.03]
["bitfinex","SOLUSD",1743942603242,1.6549,118.08,118.05,0.03]
["bitfinex","SOLUSD",1743942605474,7.5831,118.08,118.05,0.03]
["bitfinex","SOLUSD",1743942606673,32.9931,118.08,118.05,0.03]
["bitfinex","SOLUSD",1743942606869,1.6549,118.08,118.05,0.03]
["bitfinex","SOLUSD",1743942607459,6.5326,118.09,118.05,0.03]
["bitfinex","SOLUSD",1743942612892,12.4604,118.09,118.05,0.03]
["bitfinex","SOLUSD",1743942614390,6.5326,118.09,118.05,0.03]
["bitfinex","SOLUSD",1743942616890,12.4603,118.09,118.05,0.03]
["bitfinex","SOLUSD",1743942623088,0.14216157,118.07,118.05,0.03]
["bitfinex","SOLUSD",1743942623469,44.64964886,118.06,118.05,0.03]
["bitfinex","SOLUSD",1743942624688,50.57874886,118.06,118.05,0.03]
["bitfinex","SOLUSD",1743942625002,52.23881043,118.06,118.05,0.03]
["bitfinex","SOLUSD",1743942633895,58.85923357,118.06,118.05,0.03]
["bitfinex","SOLUSD",1743942634066,58.85923357,118.06,117.98,0.03]
["bitfinex","SOLUSD",1743942634067,0.28432314,118.04,117.98,0.03]
["bitfinex","SOLUSD",1743942634270,25.12791043,118.02,117.98,0.03]
["bitfinex","SOLUSD",1743942634477,26.71131043,118.02,117.98,0.03]
["bitfinex","SOLUSD",1743942635896,18.64964886,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743942637901,5.9323,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743942640194,5.9317,118.01,117.98,0.03]
["bitfinex","SOLUSD",1743942644789,18.64964886,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743942647207,5.9322,118.0,117.98,0.03]
["bitfinex","SOLUSD",1743942647702,0.14216157,117.99,117.98,0.03]
["bitfinex","SOLUSD",1743942648203,0.14216157,117.95,117.93,0.03]
["bitfinex","SOLUSD",1743942648386,7.18,117.95,117.93,0.03]
["bitfinex","SOLUSD",1743942650799,6.3633,117.98,117.93,0.03]
["bitfinex","SOLUSD",1743942650800,88.98,117.98,117.93,0.03]
["bitfinex","SOLUSD",1743942652792,81.8,117.98,117.93,0.03]
["bitfinex","SOLUSD",1743942652992,87.7333,117.98,117.93,0.03]
["bitfinex","SOLUSD",1743942654608,81.8,117.98,117.93,0.03]
["bitfinex","SOLUSD",1743942656388,81.8,117.98,117.93,1.6019]
["bitfinex","SOLUSD",1743942656589,81.8,117.98,117.94,20.7732]
["bitfinex","SOLUSD",1743942659816,0.063,118.0,117.95,8.40358471]
["bitfinex","SOLUSD",1743942660021,0.063,118.0,117.97,0.28432314]
["bitfinex","SOLUSD",1743942660813,0.063,118.0,117.97,5.9337]
["bitfinex","SOLUSD",1743942662310,0.063,118.0,117.96,5.9342]
["bitfinex","SOLUSD",1743942666118,0.063,118.0,117.96,20.7697]
["bitfinex","SOLUSD",1743942669399,0.063,118.0,117.96,20.7997]
["bitfinex","SOLUSD",1743942669726,0.063,118.0,117.96,5.9642]
["bitfinex","SOLUSD",1743942671608,0.063,118.0,117.96,0.03]
["bitfinex","SOLUSD",1743942671815,18.71264886,118.0,117.96,0.03]
["bitfinex","SOLUSD",1743942672011,0.14216157,117.99,117.96,0.03]
["bitfinex","SOLUSD",1743942672419,5.9332,117.98,117.96,0.03]
["bitfinex","SOLUSD",1743942672925,100.59181043,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743942673313,107.77181043,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743942673826,115.90023357,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743942674412,147.26393357,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743942676934,121.83393357,117.97,117.96,0.03]
["bitfinex","SOLUSD",1743942677104,44.64964886,117.94,117.93,0.03]
["bitfinex","SOLUSD",1743942677307,44.933972,117.94,117.93,0.03]
["bitfinex","SOLUSD",1743942677833,45.07613357,117.94,117.93,0.03]
["bitfinex","SOLUSD",1743942678218,51.01133357,117.94,117.93,0.03]
["bitfinex","SOLUSD",1743942679225,46.08113357,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743942679402,53.26113357,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743942681242,59.19683357,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743942682333,31.90751043,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743942682637,32.19183357,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743942683334,136.52751043,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743942683505,143.72751043,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743942686126,137.79181043,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743942686306,107.79181043,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743942687129,107.64964886,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743942687329,81.8,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743942691432,100.59181043,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743942692629,106.81183357,117.93,117.92,0.03]
["bitfinex","SOLUSD",1743942693527,50.44183357,117.93,117.92,0.0001]
["bitfinex","SOLUSD",1743942693922,56.63003357,117.93,117.92,0.0001]
["bitfinex","SOLUSD",1743942695441,86.63003357,117.93,117.92,0.0001]
["bitfinex","SOLUSD",1743942697218,86.69303357,117.93,117.92,0.0001]
["bitfinex","SOLUSD",1743942698235,18.79181043,117.89,117.86,0.03]
["bitfinex","SOLUSD",1743942698430,18.64964886,117.89,117.86,0.03]
["bitfinex","SOLUSD",1743942698635,13.1372,117.9,117.86,0.03]
["bitfinex","SOLUSD",1743942698636,7.2,117.9,117.86,0.03]
["bitfinex","SOLUSD",1743942698838,81.7999,117.91,117.86,0.03]
["bitfinex","SOLUSD",1743942699435,87.7367,117.91,117.86,0.03]
["bitfinex","SOLUSD",1743942702557,81.7999,117.91,117.86,0.03]
["bitfinex","SOLUSD",1743942703247,9.21942532,117.9,117.86,0.03]
["bitfinex","SOLUSD",1743942703454,18.64964886,117.89,117.86,0.03]
["bitfinex","SOLUSD",1743942703741,25.01483357,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743942704336,0.28432314,117.85,117.84,0.03]
["bitfinex","SOLUSD",1743942704641,74.24854597,117.85,117.84,0.03]
["bitfinex","SOLUSD",1743942705041,80.68084597,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1743942705239,107.78245318,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1743942705424,132.03675764,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1743942705728,137.97645764,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1743942706136,26.0,117.82,117.7,26.61201815]
["bitfinex","SOLUSD",1743942706335,0.14216157,117.77,117.7,26.61201815]
["bitfinex","SOLUSD",1743942706536,0.14216157,117.75,117.7,26.61201815]
["bitfinex","SOLUSD",1743942706946,26.0,117.78,117.7,26.0]
["bitfinex","SOLUSD",1743942707145,0.42648471,117.76,117.68,1.5442]
["bitfinex","SOLUSD",1743942707535,18.64964886,117.74,117.68,1.5442]
["bitfinex","SOLUSD",1743942707731,7.26,117.73,117.68,1.5442]
["bitfinex","SOLUSD",1743942709551,5.9463,117.72,117.68,1.5442]
["bitfinex","SOLUSD",1743942709931,24.59594886,117.72,117.68,1.5442]
["bitfinex","SOLUSD",1743942710335,13.2059,117.73,117.68,1.5442]
["bitfinex","SOLUSD",1743942711448,18.64964886,117.72,117.68,1.5442]
["bitfinex","SOLUSD",1743942711645,5.9468,117.71,117.68,1.5442]
["bitfinex","SOLUSD",1743942711949,100.59181043,117.7,117.65,31.77385831]
["bitfinex","SOLUSD",1743942712146,7.28,117.69,117.65,31.77385831]
["bitfinex","SOLUSD",1743942712336,25.92964886,117.69,117.68,0.03]
["bitfinex","SOLUSD",1743942712535,81.8,117.7,117.68,0.03]
["bitfinex","SOLUSD",1743942712736,7.28,117.69,117.68,0.03]
["bitfinex","SOLUSD",1743942712939,87.7454,117.74,117.68,0.03]
["bitfinex","SOLUSD",1743942713246,7.3,117.73,117.68,0.03]
["bitfinex","SOLUSD",1743942713556,89.1,117.74,117.69,26.28432314]
["bitfinex","SOLUSD",1743942713739,13.2453,117.74,117.69,26.0]
["bitfinex","SOLUSD",1743942714341,13.2453,117.74,117.68,26.03]
["bitfinex","SOLUSD",1743942714850,7.3,117.73,117.68,26.03]
["bitfinex","SOLUSD",1743942715368,13.2462,117.73,117.68,26.03]
["bitfinex","SOLUSD",1743942715738,7.3,117.73,117.69,0.28432314]
["bitfinex","SOLUSD",1743942716061,6.65524482,117.76,117.7,26.0]
["bitfinex","SOLUSD",1743942716256,5.9442,117.76,117.72,1.5192]
["bitfinex","SOLUSD",1743942716560,81.8,117.75,117.68,1.5492]
["bitfinex","SOLUSD",1743942716962,81.8,117.75,117.69,0.28432314]
["bitfinex","SOLUSD",1743942717561,5.9453,117.74,117.69,0.28432314]
["bitfinex","SOLUSD",1743942717760,24.59494886,117.74,117.68,1.5492]
["bitfinex","SOLUSD",1743942718265,18.79181043,117.72,117.68,0.03]
["bitfinex","SOLUSD",1743942718556,18.64964886,117.7,117.68,0.03]
["bitfinex","SOLUSD",1743942718765,81.8,117.71,117.68,0.03]
["bitfinex","SOLUSD",1743942719554,5.9473,117.7,117.68,0.03]
["bitfinex","SOLUSD",1743942721441,7.38,117.69,117.68,0.03]
["bitfinex","SOLUSD",1743942721669,31.97744886,117.69,117.68,0.03]
["bitfinex","SOLUSD",1743942722053,0.14216157,117.68,117.63,1.5192]
["bitfinex","SOLUSD",1743942722248,100.44964886,117.67,117.59,1.5083]
["bitfinex","SOLUSD",1743942723258,81.8,117.67,117.6,0.14216157]
["bitfinex","SOLUSD",1743942723567,87.7491,117.67,117.6,19.07613357]
["bitfinex","SOLUSD",1743942723752,95.1491,117.67,117.6,18.79181043]
["bitfinex","SOLUSD",1743942724068,95.1491,117.67,117.61,0.28432314]
["bitfinex","SOLUSD",1743942724256,95.1491,117.67,117.61,26.28432314]
["bitfinex","SOLUSD",1743942724967,89.2,117.67,117.62,18.79181043]
["bitfinex","SOLUSD",1743942725163,13.3488,117.67,117.61,26.14216157]
["bitfinex","SOLUSD",1743942725366,13.3488,117.67,117.61,26.0]
["bitfinex","SOLUSD",1743942725765,7.4,117.67,117.62,0.28432314]
["bitfinex","SOLUSD",1743942725948,7.4,117.67,117.62,0.42648471]
["bitfinex","SOLUSD",1743942726153,5.9481,117.69,117.62,26.42648471]
["bitfinex","SOLUSD",1743942726563,96.6659,117.72,117.62,26.42648471]
["bitfinex","SOLUSD",1743942726564,5.9468,117.71,117.64,0.42648471]
["bitfinex","SOLUSD",1743942726756,89.2,117.72,117.64,19.07613357]
["bitfinex","SOLUSD",1743942726757,0.063,117.7,117.64,19.07613357]
["bitfinex","SOLUSD",1743942727260,0.063,117.7,117.66,26.0]
["bitfinex","SOLUSD",1743942727462,0.063,117.7,117.64,0.42648471]
["bitfinex","SOLUSD",1743942728753,0.063,117.7,117.64,19.07613357]
["bitfinex","SOLUSD",1743942728957,0.063,117.7,117.68,0.28432314]
["bitfinex","SOLUSD",1743942729161,0.063,117.7,117.64,0.28432314]
["bitfinex","SOLUSD",1743942729556,0.063,117.7,117.64,0.42648471]
["bitfinex","SOLUSD",1743942730264,0.063,117.7,117.66,26.0]
["bitfinex","SOLUSD",1743942730779,0.063,117.7,117.63,8.0159]
["bitfinex","SOLUSD",1743942731360,0.063,117.7,117.64,0.28432314]
["bitfinex","SOLUSD",1743942733161,0.063,117.7,117.63,8.0159]
["bitfinex","SOLUSD",1743942733983,0.063,117.7,117.64,0.28432314]
["bitfinex","SOLUSD",1743942735374,0.063,117.7,117.63,8.0159]
["bitfinex","SOLUSD",1743942735958,0.063,117.7,117.63,27.5083]
["bitfinex","SOLUSD",1743942736960,0.063,117.7,117.63,1.5083]
["bitfinex","SOLUSD",1743942737361,6.0103,117.7,117.63,1.5083]
["bitfinex","SOLUSD",1743942737773,27.3878,117.7,117.63,1.5083]
["bitfinex","SOLUSD",1743942738176,6.0103,117.7,117.63,1.5083]
["bitfinex","SOLUSD",1743942738980,20.8786,117.7,117.63,1.5083]
["bitfinex","SOLUSD",1743942739361,20.8786,117.7,117.64,0.03]
["bitfinex","SOLUSD",1743942741974,6.0103,117.7,117.64,26.45648471]
["bitfinex","SOLUSD",1743942743569,13.3903,117.7,117.64,26.45648471]
["bitfinex","SOLUSD",1743942744779,6.0103,117.7,117.64,26.45648471]
["bitfinex","SOLUSD",1743942745084,0.063,117.7,117.64,26.45648471]
["bitfinex","SOLUSD",1743942745480,0.063,117.7,117.66,0.14216157]
["bitfinex","SOLUSD",1743942747391,0.063,117.7,117.66,6.48448471]
["bitfinex","SOLUSD",1743942751584,0.063,117.7,117.66,0.42648471]
["bitfinex","SOLUSD",1743942751885,0.063,117.7,117.65,0.14216157]
["bitfinex","SOLUSD",1743942752062,0.063,117.7,117.64,0.17216157]
["bitfinex","SOLUSD",1743942752266,0.063,117.7,117.64,0.45648471]
["bitfinex","SOLUSD",1743942752466,7.423,117.7,117.64,0.45648471]
["bitfinex","SOLUSD",1743942753095,5.9478,117.69,117.64,0.45648471]
["bitfinex","SOLUSD",1743942754689,5.9478,117.69,117.66,0.03]
["bitfinex","SOLUSD",1743942757286,6.6661,117.68,117.66,0.03]
["bitfinex","SOLUSD",1743942757792,5.9488,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743942762084,12.6146,117.68,117.66,0.03]
["bitfinex","SOLUSD",1743942762700,13.308,117.69,117.66,0.03]
["bitfinex","SOLUSD",1743942764189,5.948,117.69,117.66,0.03]
["bitfinex","SOLUSD",1743942767099,20.8175,117.69,117.66,0.03]
["bitfinex","SOLUSD",1743942768691,7.8013,117.68,117.66,0.03]
["bitfinex","SOLUSD",1743942768875,7.36,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743942770490,13.3088,117.67,117.66,0.03]
["bitfinex","SOLUSD",1743942772385,28.1808,117.67,117.64,0.03]
["bitfinex","SOLUSD",1743942773486,6.4826,117.64,117.61,0.03]
["bitfinex","SOLUSD",1743942773694,89.14,117.63,117.61,0.03]
["bitfinex","SOLUSD",1743942773994,5.9513,117.62,117.61,0.03]
["bitfinex","SOLUSD",1743942774598,50.17311043,117.62,117.5,22.0326]
["bitfinex","SOLUSD",1743942774801,0.14216157,117.61,117.51,30.0]
["bitfinex","SOLUSD",1743942775112,44.22181043,117.61,117.51,30.0]
["bitfinex","SOLUSD",1743942775309,7.4,117.6,117.51,30.0]
["bitfinex","SOLUSD",1743942775800,7.4,117.6,117.51,26.0]
["bitfinex","SOLUSD",1743942776290,20.835,117.59,117.5,1.5326]
["bitfinex","SOLUSD",1743942776496,88.2826,117.58,117.5,1.5326]
["bitfinex","SOLUSD",1743942777904,88.2826,117.58,117.51,0.28432314]
["bitfinex","SOLUSD",1743942778093,81.8,117.58,117.51,26.42648471]
["bitfinex","SOLUSD",1743942778394,87.7536,117.58,117.51,26.0]
["bitfinex","SOLUSD",1743942778780,87.7536,117.58,117.52,0.28432314]
["bitfinex","SOLUSD",1743942779304,5.9518,117.61,117.56,1.5626]
["bitfinex","SOLUSD",1743942779694,94.2331,117.64,117.58,26.0]
["bitfinex","SOLUSD",1743942779889,87.7505,117.64,117.58,26.0]
["bitfinex","SOLUSD",1743942780197,87.7505,117.64,117.57,0.42648471]
["bitfinex","SOLUSD",1743942781303,5.9505,117.64,117.59,0.28432314]
["bitfinex","SOLUSD",1743942781498,5.9505,117.64,117.59,0.42648471]
["bitfinex","SOLUSD",1743942782198,20.8237,117.66,117.59,0.42648471]
["bitfinex","SOLUSD",1743942783284,20.8237,117.66,117.59,0.28432314]
["bitfinex","SOLUSD",1743942784376,20.8237,117.66,117.56,1.5626]
["bitfinex","SOLUSD",1743942784578,81.8,117.65,117.56,1.5626]
["bitfinex","SOLUSD",1743942784777,100.59181043,117.64,117.56,1.5626]
["bitfinex","SOLUSD",1743942784983,7.42,117.63,117.56,1.5626]
["bitfinex","SOLUSD",1743942786480,20.8297,117.62,117.56,1.5626]
["bitfinex","SOLUSD",1743942787510,5.9513,117.62,117.56,1.5626]
["bitfinex","SOLUSD",1743942788192,20.8297,117.62,117.56,1.5626]
["bitfinex","SOLUSD",1743942788701,14.8784,117.62,117.57,0.28432314]
["bitfinex","SOLUSD",1743942788895,5.9508,117.63,117.57,0.28432314]
["bitfinex","SOLUSD",1743942789402,20.8279,117.63,117.56,1.5626]
["bitfinex","SOLUSD",1743942790581,76.0122,117.63,117.56,0.03]
["bitfinex","SOLUSD",1743942790788,125.87964886,117.62,117.56,0.03]
["bitfinex","SOLUSD",1743942790992,25.25354886,117.6,117.56,0.03]
["bitfinex","SOLUSD",1743942791506,50.68354886,117.6,117.56,0.03]
["bitfinex","SOLUSD",1743942792626,20.835,117.59,117.56,0.03]
["bitfinex","SOLUSD",1743942793218,81.8,117.58,117.56,0.03]
["bitfinex","SOLUSD",1743942793418,7.42,117.57,117.56,0.03]
["bitfinex","SOLUSD",1743942793714,100.44964886,117.56,117.5,1.5674]
["bitfinex","SOLUSD",1743942794015,81.8,117.56,117.5,1.5674]
["bitfinex","SOLUSD",1743942794810,5.9549,117.55,117.5,1.5674]
["bitfinex","SOLUSD",1743942795710,5.9549,117.55,117.51,0.28432314]
["bitfinex","SOLUSD",1743942795928,87.7546,117.56,117.51,0.28432314]
["bitfinex","SOLUSD",1743942796304,87.7546,117.56,117.5,1.5674]
["bitfinex","SOLUSD",1743942799912,102.6406,117.56,117.5,1.5674]
["bitfinex","SOLUSD",1743942804697,87.7546,117.56,117.5,1.5674]
["bitfinex","SOLUSD",1743942804913,87.7546,117.56,117.51,0.28432314]
["bitfinex","SOLUSD",1743942805115,5.9523,117.6,117.51,19.07613357]
["bitfinex","SOLUSD",1743942805299,5.9523,117.6,117.53,0.42648471]
["bitfinex","SOLUSD",1743942805502,5.9523,117.6,117.54,1.5674]
["bitfinex","SOLUSD",1743942807315,5.9523,117.6,117.55,0.28432314]
["bitfinex","SOLUSD",1743942808734,5.9518,117.61,117.55,0.28432314]
["bitfinex","SOLUSD",1743942808938,5.9518,117.61,117.54,1.5674]
["bitfinex","SOLUSD",1743942809503,5.9518,117.61,117.55,0.42648471]
["bitfinex","SOLUSD",1743942809703,81.8,117.62,117.55,19.07613357]
["bitfinex","SOLUSD",1743942809704,87.7514,117.62,117.55,19.07613357]
["bitfinex","SOLUSD",1743942809918,0.063,117.6,117.55,19.07613357]
["bitfinex","SOLUSD",1743942810517,0.063,117.6,117.57,0.28432314]
["bitfinex","SOLUSD",1743942810721,0.063,117.6,117.56,6.2159]
["bitfinex","SOLUSD",1743942811033,0.063,117.6,117.54,9.0074]
["bitfinex","SOLUSD",1743942811928,0.063,117.6,117.54,1.5674]
["bitfinex","SOLUSD",1743942812922,6.0153,117.6,117.54,1.5674]
["bitfinex","SOLUSD",1743942815350,6.0153,117.6,117.55,0.28432314]
["bitfinex","SOLUSD",1743942815947,6.0153,117.6,117.54,1.5674]
["bitfinex","SOLUSD",1743942817657,0.063,117.6,117.55,0.42648471]
["bitfinex","SOLUSD",1743942817836,0.063,117.6,117.57,0.28432314]
["bitfinex","SOLUSD",1743942818633,0.063,117.6,117.55,0.42648471]
["bitfinex","SOLUSD",1743942821757,0.063,117.6,117.55,0.28432314]
["bitfinex","SOLUSD",1743942824459,0.063,117.6,117.55,0.31432314]
["bitfinex","SOLUSD",1743942824854,0.063,117.6,117.55,0.03]
["bitfinex","SOLUSD",1743942825356,0.063,117.6,117.55,0.31432314]
["bitfinex","SOLUSD",1743942830253,0.063,117.6,117.56,26.0]
["bitfinex","SOLUSD",1743942830457,0.063,117.6,117.58,1.5122]
["bitfinex","SOLUSD",1743942830663,0.063,117.6,117.58,8.0569]
["bitfinex","SOLUSD",1743942832655,0.063,117.6,117.58,1.5122]
["bitfinex","SOLUSD",1743942842575,0.063,117.6,117.55,6.85902314]
["bitfinex","SOLUSD",1743942842749,0.063,117.6,117.55,8.46752314]
["bitfinex","SOLUSD",1743942843458,0.063,117.6,117.55,1.92282314]
["bitfinex","SOLUSD",1743942849654,0.063,117.6,117.55,1.6385]
["bitfinex","SOLUSD",1743942849859,0.063,117.6,117.55,0.03]
["bitfinex","SOLUSD",1743942850461,1.5359,117.59,117.55,0.03]
["bitfinex","SOLUSD",1743942850662,7.4,117.58,117.55,0.03]
["bitfinex","SOLUSD",1743942851161,5.9538,117.57,117.55,0.03]
["bitfinex","SOLUSD",1743942852075,87.7538,117.57,117.55,0.03]
["bitfinex","SOLUSD",1743942852265,18.64964886,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743942853681,24.60404886,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743942853979,5.9544,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743942857387,24.60404886,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743942857878,5.9544,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743942858258,24.60404886,117.56,117.55,0.03]
["bitfinex","SOLUSD",1743942858774,50.17621043,117.56,117.55,0.0001]
["bitfinex","SOLUSD",1743942858990,50.46053357,117.56,117.55,0.0001]
["bitfinex","SOLUSD",1743942859361,51.70251043,117.56,117.55,0.0001]
["bitfinex","SOLUSD",1743942860177,0.14216157,117.53,117.46,1.5664]
["bitfinex","SOLUSD",1743942860387,89.2,117.52,117.44,0.03]
["bitfinex","SOLUSD",1743942861275,18.64964886,117.5,117.44,0.03]
["bitfinex","SOLUSD",1743942861462,33.5901,117.51,117.44,0.03]
["bitfinex","SOLUSD",1743942861463,81.8,117.49,117.44,0.03]
["bitfinex","SOLUSD",1743942862071,5.9589,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743942862473,20.8563,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743942862667,5.9589,117.47,117.44,0.03]
["bitfinex","SOLUSD",1743942863381,6.0175,117.56,117.49,0.14216157]
["bitfinex","SOLUSD",1743942863695,6.0175,117.56,117.48,26.14216157]
["bitfinex","SOLUSD",1743942863888,6.0175,117.56,117.5,7.5]
["bitfinex","SOLUSD",1743942864068,0.063,117.56,117.5,7.5]
["bitfinex","SOLUSD",1743942865883,0.063,117.56,117.51,1.83682314]
["bitfinex","SOLUSD",1743942866972,0.063,117.56,117.52,7.5]
["bitfinex","SOLUSD",1743942868386,0.063,117.56,117.51,1.5525]
["bitfinex","SOLUSD",1743942868586,0.063,117.56,117.5,7.5]
["bitfinex","SOLUSD",1743942868991,81.8,117.55,117.49,9.57353703]
["bitfinex","SOLUSD",1743942869178,107.23,117.55,117.48,1.5101]
["bitfinex","SOLUSD",1743942869377,81.8,117.55,117.48,1.5101]
["bitfinex","SOLUSD",1743942870094,5.9554,117.54,117.48,1.5101]
["bitfinex","SOLUSD",1743942871884,52.78,117.54,117.45,6.5478]
["bitfinex","SOLUSD",1743942872190,44.07964886,117.51,117.44,1.5401]
["bitfinex","SOLUSD",1743942872375,51.59964886,117.51,117.44,1.5401]
["bitfinex","SOLUSD",1743942873492,128.081,117.5,117.44,1.5401]
["bitfinex","SOLUSD",1743942873691,102.651,117.5,117.44,1.5401]
["bitfinex","SOLUSD",1743942874272,87.7574,117.5,117.44,1.5401]
["bitfinex","SOLUSD",1743942876699,87.7574,117.5,117.44,1.5101]
["bitfinex","SOLUSD",1743942877575,6.5061,117.54,117.46,0.14216157]
["bitfinex","SOLUSD",1743942877576,128.6248,117.54,117.46,0.14216157]
["bitfinex","SOLUSD",1743942877789,5.9559,117.53,117.46,0.14216157]
["bitfinex","SOLUSD",1743942884290,5.9559,117.53,117.48,0.28432314]
["bitfinex","SOLUSD",1743942884699,5.9559,117.53,117.49,1.63]
["bitfinex","SOLUSD",1743942886680,87.7555,117.54,117.49,1.63]
["bitfinex","SOLUSD",1743942889209,102.644,117.54,117.49,1.63]
["bitfinex","SOLUSD",1743942899213,102.644,117.54,117.49,1.13]
["bitfinex","SOLUSD",1743942901815,87.7555,117.54,117.49,1.13]
["bitfinex","SOLUSD",1743942904928,113.1855,117.54,117.49,0.03]
["bitfinex","SOLUSD",1743942905094,128.074,117.54,117.49,0.03]
["bitfinex","SOLUSD",1743942905299,102.644,117.54,117.49,0.03]
["bitfinex","SOLUSD",1743942907697,128.074,117.54,117.49,0.03]
["bitfinex","SOLUSD",1743942909313,87.7555,117.54,117.49,0.03]
["bitfinex","SOLUSD",1743942910735,44.07964886,117.53,117.49,0.03]
["bitfinex","SOLUSD",1743942911292,50.60304886,117.51,117.49,0.03]
["bitfinex","SOLUSD",1743942911533,58.06304886,117.51,117.49,0.03]
["bitfinex","SOLUSD",1743942912237,139.86304886,117.51,117.45,1.586]
["bitfinex","SOLUSD",1743942912410,139.86304886,117.51,117.42,1.5937]
["bitfinex","SOLUSD",1743942912610,81.8,117.5,117.42,1.5937]
["bitfinex","SOLUSD",1743942913236,5.9579,117.49,117.42,1.5937]
["bitfinex","SOLUSD",1743942913418,5.9579,117.49,117.43,0.42648471]
["bitfinex","SOLUSD",1743942914236,87.7575,117.5,117.43,0.42648471]
["bitfinex","SOLUSD",1743942916122,87.7575,117.5,117.42,1.5937]
["bitfinex","SOLUSD",1743942916427,18.64964886,117.49,117.42,1.5937]
["bitfinex","SOLUSD",1743942918331,20.8545,117.48,117.42,1.5937]
["bitfinex","SOLUSD",1743942919457,20.8545,117.48,117.43,0.03]
["bitfinex","SOLUSD",1743942920350,107.90964886,117.47,117.43,0.03]
["bitfinex","SOLUSD",1743942920511,83.86008471,117.46,117.43,0.03]
["bitfinex","SOLUSD",1743942920713,18.64964886,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743942921712,44.20964886,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743942922012,6.4264,117.45,117.43,0.03]
["bitfinex","SOLUSD",1743942922435,5.9604,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743942923007,20.8616,117.44,117.38,1.6629]
["bitfinex","SOLUSD",1743942923228,89.26,117.43,117.38,1.6629]
["bitfinex","SOLUSD",1743942924343,6.0403,117.48,117.4,0.28432314]
["bitfinex","SOLUSD",1743942924549,5.9584,117.48,117.4,0.28432314]
["bitfinex","SOLUSD",1743942924848,20.8545,117.48,117.4,0.28432314]
["bitfinex","SOLUSD",1743942925416,20.8545,117.48,117.39,40.1059]
["bitfinex","SOLUSD",1743942926226,18.64964886,117.47,117.39,40.1059]
["bitfinex","SOLUSD",1743942927841,5.9594,117.46,117.39,40.1059]
["bitfinex","SOLUSD",1743942928140,20.858,117.46,117.39,40.1059]
["bitfinex","SOLUSD",1743942929526,5.9594,117.46,117.4,0.42648471]
["bitfinex","SOLUSD",1743942932423,5.9594,117.46,117.39,40.1059]
["bitfinex","SOLUSD",1743942933545,5.9594,117.46,117.4,0.03]
["bitfinex","SOLUSD",1743942934251,5.9594,117.46,117.41,1.5234]
["bitfinex","SOLUSD",1743942934429,5.9574,117.5,117.41,1.5234]
["bitfinex","SOLUSD",1743942934624,6.0204,117.5,117.42,19.07613357]
["bitfinex","SOLUSD",1743942934836,6.0204,117.5,117.43,13.9466]
["bitfinex","SOLUSD",1743942935024,6.0204,117.5,117.44,1.5234]
["bitfinex","SOLUSD",1743942937347,0.063,117.5,117.44,1.5234]
["bitfinex","SOLUSD",1743942937856,0.063,117.5,117.45,19.07613357]
["bitfinex","SOLUSD",1743942938030,0.063,117.5,117.46,1.5234]
["bitfinex","SOLUSD",1743942943359,0.063,117.5,117.43,6.4666]
["bitfinex","SOLUSD",1743942943655,18.64964886,117.49,117.42,1.6504]
["bitfinex","SOLUSD",1743942943857,7.46,117.48,117.42,1.6504]
["bitfinex","SOLUSD",1743942944435,5.9589,117.47,117.42,1.6504]
["bitfinex","SOLUSD",1743942947054,102.6563,117.47,117.4,6.3223]
["bitfinex","SOLUSD",1743942947259,102.6563,117.47,117.39,1.6504]
["bitfinex","SOLUSD",1743942948251,20.8598,117.45,117.39,1.6504]
["bitfinex","SOLUSD",1743942948451,7.44,117.44,117.39,1.6504]
["bitfinex","SOLUSD",1743942948662,26.0,117.38,117.28,3.67]
["bitfinex","SOLUSD",1743942948853,81.8,117.37,117.29,30.0]
["bitfinex","SOLUSD",1743942949031,51.43008007,117.41,117.29,0.5]
["bitfinex","SOLUSD",1743942949032,6.3025,117.41,117.29,0.5]
["bitfinex","SOLUSD",1743942949231,18.64964886,117.42,117.31,8.1275]
["bitfinex","SOLUSD",1743942949438,89.44,117.43,117.33,0.14216157]
["bitfinex","SOLUSD",1743942949731,89.44,117.43,117.34,0.28432314]
["bitfinex","SOLUSD",1743942950344,5.9615,117.42,117.34,0.28432314]
["bitfinex","SOLUSD",1743942951231,5.30818967,117.41,117.32,7.64]
["bitfinex","SOLUSD",1743942951435,126.43613357,117.4,117.31,1.548]
["bitfinex","SOLUSD",1743942951738,18.64964886,117.38,117.31,1.548]
["bitfinex","SOLUSD",1743942952052,89.48,117.39,117.31,1.548]
["bitfinex","SOLUSD",1743942952257,81.8,117.39,117.31,1.548]
["bitfinex","SOLUSD",1743942952427,5.9635,117.38,117.31,1.548]
["bitfinex","SOLUSD",1743942953628,20.8723,117.38,117.31,1.548]
["bitfinex","SOLUSD",1743942957245,5.9645,117.36,117.31,1.548]
["bitfinex","SOLUSD",1743942958241,5.9645,117.36,117.28,9.2126]
["bitfinex","SOLUSD",1743942958441,20.8758,117.36,117.28,1.5326]
["bitfinex","SOLUSD",1743942960166,39.52194886,117.38,117.31,0.03]
["bitfinex","SOLUSD",1743942960341,20.8723,117.38,117.31,0.03]
["bitfinex","SOLUSD",1743942961761,20.8723,117.38,117.3,7.66]
["bitfinex","SOLUSD",1743942962155,5.9645,117.36,117.3,7.66]
["bitfinex","SOLUSD",1743942962554,5.9645,117.36,117.3,13.6274]
["bitfinex","SOLUSD",1743942962800,5.9645,117.36,117.3,7.66]
["bitfinex","SOLUSD",1743942963375,20.8758,117.36,117.3,7.66]
["bitfinex","SOLUSD",1743942963753,20.8758,117.36,117.28,1.5326]
["bitfinex","SOLUSD",1743942963946,20.8758,117.36,117.28,7.5011]
["bitfinex","SOLUSD",1743942964868,5.9645,117.36,117.3,0.28432314]
["bitfinex","SOLUSD",1743942965067,5.9645,117.36,117.31,7.68]
["bitfinex","SOLUSD",1743942966973,20.8758,117.36,117.28,7.501]
["bitfinex","SOLUSD",1743942967173,5.9625,117.4,117.32,26.14216157]
["bitfinex","SOLUSD",1743942967357,20.8688,117.4,117.32,15.77316157]
["bitfinex","SOLUSD",1743942967747,20.8688,117.4,117.32,21.73966157]
["bitfinex","SOLUSD",1743942969889,5.9625,117.4,117.33,0.28432314]
["bitfinex","SOLUSD",1743942970194,96.7011,117.45,117.34,0.14216157]
["bitfinex","SOLUSD",1743942970352,5.9604,117.44,117.35,1.5642]
["bitfinex","SOLUSD",1743942970673,5.9604,117.44,117.36,7.7]
["bitfinex","SOLUSD",1743942971568,5.9604,117.44,117.37,12.5744]
["bitfinex","SOLUSD",1743942974672,6.0234,117.44,117.37,12.5744]
["bitfinex","SOLUSD",1743942975956,6.0234,117.44,117.37,6.6104]
["bitfinex","SOLUSD",1743942976156,31.5834,117.44,117.37,6.6104]
["bitfinex","SOLUSD",1743942976456,18.64964886,117.43,117.37,6.6104]
["bitfinex","SOLUSD",1743942976669,81.8,117.42,117.35,1.5642]
["bitfinex","SOLUSD",1743942977476,5.962,117.41,117.35,7.5292]
["bitfinex","SOLUSD",1743942978486,87.7617,117.42,117.35,7.5292]
["bitfinex","SOLUSD",1743942979081,87.7615,117.42,117.36,0.42648471]
["bitfinex","SOLUSD",1743942979289,87.7615,117.42,117.37,7.68]
["bitfinex","SOLUSD",1743942979587,5.9615,117.42,117.37,13.6438]
["bitfinex","SOLUSD",1743942980588,20.9246,117.44,117.37,13.6438]
["bitfinex","SOLUSD",1743942982082,0.063,117.44,117.4,1.5238]
["bitfinex","SOLUSD",1743942983086,0.063,117.44,117.41,7.66]
["bitfinex","SOLUSD",1743942983864,0.063,117.44,117.42,5.9615]
["bitfinex","SOLUSD",1743942984488,0.063,117.44,117.41,13.6217]
["bitfinex","SOLUSD",1743942985070,0.063,117.44,117.41,13.6017]
["bitfinex","SOLUSD",1743942985581,0.063,117.44,117.41,7.64]
["bitfinex","SOLUSD",1743942985971,0.063,117.44,117.4,1.5238]
["bitfinex","SOLUSD",1743942988391,0.063,117.44,117.4,7.4862]
["bitfinex","SOLUSD",1743942989491,0.063,117.44,117.4,1.5238]
["bitfinex","SOLUSD",1743942991678,0.063,117.44,117.4,7.4862]
["bitfinex","SOLUSD",1743942991874,0.063,117.44,117.4,1.5238]
["bitfinex","SOLUSD",1743942992278,0.063,117.44,117.4,7.4862]
["bitfinex","SOLUSD",1743942992799,0.063,117.44,117.4,1.5238]
["bitfinex","SOLUSD",1743942993166,0.063,117.44,117.4,7.4861]
["bitfinex","SOLUSD",1743942993371,0.063,117.44,117.4,1.5238]
["bitfinex","SOLUSD",1743942993694,0.063,117.44,117.38,7.62]
["bitfinex","SOLUSD",1743942993895,0.063,117.44,117.37,9.35896157]
["bitfinex","SOLUSD",1743942994079,0.063,117.44,117.38,0.28432314]
["bitfinex","SOLUSD",1743942994395,0.063,117.44,117.38,0.42648471]
["bitfinex","SOLUSD",1743942995292,0.063,117.44,117.38,6.38988471]
["bitfinex","SOLUSD",1743942995478,0.063,117.44,117.37,15.1807]
["bitfinex","SOLUSD",1743942997470,0.063,117.44,117.38,0.42648471]
["bitfinex","SOLUSD",1743943000196,0.063,117.44,117.39,5.963]
["bitfinex","SOLUSD",1743943000991,0.063,117.44,117.4,0.42648471]
["bitfinex","SOLUSD",1743943001377,0.063,117.44,117.41,7.6]
["bitfinex","SOLUSD",1743943001978,0.063,117.44,117.42,0.42648471]
["bitfinex","SOLUSD",1743943002186,0.063,117.44,117.43,5.9609]
["bitfinex","SOLUSD",1743943003294,0.063,117.44,117.43,25.03703357]
["bitfinex","SOLUSD",1743943004008,0.063,117.44,117.42,7.5281]
["bitfinex","SOLUSD",1743943004590,0.063,117.44,117.41,13.5618]
["bitfinex","SOLUSD",1743943012000,6.5348,117.43,117.4,0.03]
["bitfinex","SOLUSD",1743943012586,7.62,117.42,117.4,0.03]
["bitfinex","SOLUSD",1743943013689,5.962,117.41,117.4,0.03]
["bitfinex","SOLUSD",1743943016703,5.9615,117.42,117.4,0.03]
["bitfinex","SOLUSD",1743943018203,6.1739,117.4,117.31,0.14216157]
["bitfinex","SOLUSD",1743943018393,126.00964886,117.39,117.3,5.9676]
["bitfinex","SOLUSD",1743943018705,126.00964886,117.39,117.29,7.5356]
["bitfinex","SOLUSD",1743943018907,33.3568,117.35,117.28,0.03]
["bitfinex","SOLUSD",1743943019112,7.7,117.34,117.28,0.03]
["bitfinex","SOLUSD",1743943020404,33.26,117.34,117.28,0.03]
["bitfinex","SOLUSD",1743943020604,7.7,117.34,117.28,0.03]
["bitfinex","SOLUSD",1743943020802,13.6657,117.34,117.28,0.03]
["bitfinex","SOLUSD",1743943022087,44.20964886,117.33,117.28,0.03]
["bitfinex","SOLUSD",1743943022292,126.00964886,117.33,117.28,0.03]
["bitfinex","SOLUSD",1743943022819,87.7661,117.33,117.28,0.03]
["bitfinex","SOLUSD",1743943023013,81.8,117.33,117.28,0.03]
["bitfinex","SOLUSD",1743943023794,21.442,117.35,117.28,0.03]
["bitfinex","SOLUSD",1743943024811,21.442,117.35,117.28,5.9986]
["bitfinex","SOLUSD",1743943024986,21.442,117.35,117.29,0.42648471]
["bitfinex","SOLUSD",1743943024987,7.7968,117.35,117.29,0.42648471]
["bitfinex","SOLUSD",1743943025193,6.1739,117.35,117.29,0.42648471]
["bitfinex","SOLUSD",1743943025808,1.5915,117.38,117.29,19.07613357]
["bitfinex","SOLUSD",1743943026002,7.5988,117.38,117.31,0.42648471]
["bitfinex","SOLUSD",1743943026399,7.5988,117.38,117.3,7.68]
["bitfinex","SOLUSD",1743943026990,13.5624,117.38,117.31,5.967]
["bitfinex","SOLUSD",1743943027207,44.20964886,117.37,117.3,5.9676]
["bitfinex","SOLUSD",1743943028005,25.56,117.37,117.3,5.9676]
["bitfinex","SOLUSD",1743943028893,39.1224,117.38,117.28,20.919]
["bitfinex","SOLUSD",1743943029414,13.5624,117.38,117.29,19.07613357]
["bitfinex","SOLUSD",1743943029603,6.0073,117.38,117.29,19.07613357]
["bitfinex","SOLUSD",1743943030315,11.9709,117.38,117.29,19.07613357]
["bitfinex","SOLUSD",1743943030815,6.0073,117.38,117.29,19.07613357]
["bitfinex","SOLUSD",1743943031018,6.0073,117.38,117.31,0.42648471]
["bitfinex","SOLUSD",1743943031500,11.9708,117.38,117.31,0.42648471]
["bitfinex","SOLUSD",1743943033120,6.0073,117.38,117.31,0.42648471]
["bitfinex","SOLUSD",1743943033419,6.0073,117.38,117.32,5.9665]
["bitfinex","SOLUSD",1743943033605,11.9708,117.38,117.32,5.9665]
["bitfinex","SOLUSD",1743943034297,31.96836,117.38,117.32,5.9665]
["bitfinex","SOLUSD",1743943035217,26.00486,117.38,117.32,5.9665]
["bitfinex","SOLUSD",1743943035801,26.00486,117.38,117.32,7.538]
["bitfinex","SOLUSD",1743943036315,31.96836,117.38,117.32,7.538]
["bitfinex","SOLUSD",1743943037014,31.96836,117.38,117.31,5.9669]
["bitfinex","SOLUSD",1743943037015,57.52836,117.38,117.31,5.9669]
["bitfinex","SOLUSD",1743943037318,44.20964886,117.37,117.29,7.5394]
["bitfinex","SOLUSD",1743943037506,126.00964886,117.37,117.29,7.5394]
["bitfinex","SOLUSD",1743943038714,5.9645,117.36,117.29,7.5394]
["bitfinex","SOLUSD",1743943044400,31.5245,117.36,117.29,7.5394]
["bitfinex","SOLUSD",1743943044607,7.64,117.35,117.29,1.5715]
["bitfinex","SOLUSD",1743943045330,87.7644,117.37,117.29,22.4597]
["bitfinex","SOLUSD",1743943045523,81.8,117.37,117.3,0.42648471]
["bitfinex","SOLUSD",1743943045726,81.8,117.37,117.29,22.4897]
["bitfinex","SOLUSD",1743943047510,19.99756,117.38,117.31,6.2542]
["bitfinex","SOLUSD",1743943048432,25.96116,117.38,117.31,6.2542]
["bitfinex","SOLUSD",1743943049003,25.96116,117.38,117.32,5.9665]
["bitfinex","SOLUSD",1743943049216,19.99756,117.38,117.32,5.9665]
["bitfinex","SOLUSD",1743943049529,19.99756,117.38,117.32,20.8829]
["bitfinex","SOLUSD",1743943050518,19.99756,117.38,117.33,2.01388471]
["bitfinex","SOLUSD",1743943051220,19.99756,117.38,117.34,5.9655]
["bitfinex","SOLUSD",1743943051406,19.99756,117.38,117.34,13.5855]
["bitfinex","SOLUSD",1743943051807,19.99756,117.38,117.34,28.4994]
["bitfinex","SOLUSD",1743943053128,19.99756,117.38,117.34,13.5855]
["bitfinex","SOLUSD",1743943053438,19.99756,117.38,117.33,7.5533]
["bitfinex","SOLUSD",1743943054522,19.99756,117.38,117.33,22.4684]
["bitfinex","SOLUSD",1743943054849,19.99756,117.38,117.33,7.5533]
["bitfinex","SOLUSD",1743943055503,19.99756,117.38,117.33,22.4684]
["bitfinex","SOLUSD",1743943056542,19.99756,117.38,117.33,7.5533]
["bitfinex","SOLUSD",1743943056741,25.96116,117.38,117.33,7.5533]
["bitfinex","SOLUSD",1743943056943,19.99756,117.38,117.33,7.5533]
["bitfinex","SOLUSD",1743943057647,25.96116,117.38,117.33,7.5533]
["bitfinex","SOLUSD",1743943057927,25.96116,117.38,117.31,6.2542]
["bitfinex","SOLUSD",1743943058139,25.96116,117.38,117.31,5.9668]
["bitfinex","SOLUSD",1743943058438,59.12116,117.38,117.31,5.9668]
["bitfinex","SOLUSD",1743943058633,140.92116,117.38,117.31,5.9668]
["bitfinex","SOLUSD",1743943059242,115.36116,117.38,117.31,5.9668]
["bitfinex","SOLUSD",1743943059418,115.36116,117.38,117.33,0.03]
["bitfinex","SOLUSD",1743943059943,101.79756,117.38,117.33,0.03]
["bitfinex","SOLUSD",1743943060236,107.76116,117.38,117.33,0.03]
["bitfinex","SOLUSD",1743943060444,133.32116,117.38,117.33,0.03]
["bitfinex","SOLUSD",1743943060631,6.0085,117.37,117.33,0.03]
["bitfinex","SOLUSD",1743943061945,5.9645,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943063843,46.4358,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943064725,25.56,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943064951,44.63613357,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943065135,51.25263357,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943065949,57.21813357,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943066647,56.79164886,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943069047,12.582,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943069951,5.9647,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943070128,5.964,117.37,117.33,0.03]
["bitfinex","SOLUSD",1743943072044,57.16126,117.38,117.33,0.03]
["bitfinex","SOLUSD",1743943074535,87.7643,117.37,117.33,0.03]
["bitfinex","SOLUSD",1743943074940,81.8,117.37,117.33,0.03]
["bitfinex","SOLUSD",1743943075142,87.764,117.37,117.33,0.03]
["bitfinex","SOLUSD",1743943075737,81.8,117.37,117.33,0.03]
["bitfinex","SOLUSD",1743943076131,19.99756,117.38,117.33,0.03]
["bitfinex","SOLUSD",1743943077054,25.96126,117.38,117.33,0.03]
["bitfinex","SOLUSD",1743943077656,66.43006,117.38,117.33,0.03]
["bitfinex","SOLUSD",1743943078032,44.20964886,117.37,117.33,0.03]
["bitfinex","SOLUSD",1743943078942,5.964,117.37,117.33,0.03]
["bitfinex","SOLUSD",1743943080059,18.64964886,117.35,117.33,0.03]
["bitfinex","SOLUSD",1743943080262,44.20964886,117.35,117.33,0.03]
["bitfinex","SOLUSD",1743943080857,5.9655,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943081371,7.6,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943081856,87.7648,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943082353,81.8,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943085067,81.8,117.36,117.33,5.996]
["bitfinex","SOLUSD",1743943090963,81.8,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943094445,19.99756,117.38,117.34,1.5925]
["bitfinex","SOLUSD",1743943095384,19.99756,117.38,117.35,5.965]
["bitfinex","SOLUSD",1743943097367,19.99756,117.38,117.34,7.5578]
["bitfinex","SOLUSD",1743943098781,19.99756,117.38,117.33,0.03]
["bitfinex","SOLUSD",1743943099069,19.99756,117.38,117.33,5.996]
["bitfinex","SOLUSD",1743943101476,25.96106,117.38,117.33,5.996]
["bitfinex","SOLUSD",1743943102463,25.96106,117.38,117.33,0.03]
["bitfinex","SOLUSD",1743943102665,19.99756,117.38,117.33,0.03]
["bitfinex","SOLUSD",1743943104158,25.96116,117.38,117.33,0.03]
["bitfinex","SOLUSD",1743943106292,19.99756,117.38,117.33,0.03]
["bitfinex","SOLUSD",1743943112676,19.99756,117.38,117.34,8.156]
["bitfinex","SOLUSD",1743943112882,19.99756,117.38,117.35,7.68216157]
["bitfinex","SOLUSD",1743943113095,19.99756,117.38,117.35,7.54]
["bitfinex","SOLUSD",1743943114803,19.99756,117.38,117.36,5.9645]
["bitfinex","SOLUSD",1743943115679,19.99756,117.38,117.35,5.965]
["bitfinex","SOLUSD",1743943116105,19.99756,117.38,117.34,7.6263]
["bitfinex","SOLUSD",1743943121782,25.96116,117.38,117.34,7.6263]
["bitfinex","SOLUSD",1743943121986,25.96116,117.38,117.34,5.9653]
["bitfinex","SOLUSD",1743943122392,25.96116,117.38,117.33,7.55]
["bitfinex","SOLUSD",1743943122595,25.96116,117.38,117.33,0.03]
["bitfinex","SOLUSD",1743943122799,44.20964886,117.37,117.33,0.03]
["bitfinex","SOLUSD",1743943123202,8.2107,117.35,117.33,0.03]
["bitfinex","SOLUSD",1743943123518,15.7307,117.35,117.33,0.03]
["bitfinex","SOLUSD",1743943124019,5.9655,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943126087,47.2559,117.35,117.33,0.03]
["bitfinex","SOLUSD",1743943126282,20.0973,117.35,117.33,0.03]
["bitfinex","SOLUSD",1743943126488,14.1321,117.35,117.33,0.03]
["bitfinex","SOLUSD",1743943126909,20.0971,117.35,117.33,0.03]
["bitfinex","SOLUSD",1743943127087,45.6571,117.35,117.33,0.03]
["bitfinex","SOLUSD",1743943135823,44.20964886,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943136421,44.63613357,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943137121,51.83654886,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943137322,52.26303357,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943138322,51.83654886,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943138817,5.9655,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943139324,24.61514886,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943140621,50.17514886,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943140808,13.4855,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943141020,6.6121,117.35,117.33,0.03]
["bitfinex","SOLUSD",1743943141218,13.4845,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943141715,5.9645,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943141922,32.13414886,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943146028,13.4845,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943149105,5.9645,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943150441,87.7642,117.37,117.33,0.03]
["bitfinex","SOLUSD",1743943151138,95.2642,117.37,117.33,0.03]
["bitfinex","SOLUSD",1743943155343,81.8,117.37,117.33,0.03]
["bitfinex","SOLUSD",1743943157243,87.764,117.37,117.33,0.03]
["bitfinex","SOLUSD",1743943157637,126.15181043,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943157823,126.00964886,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943158737,81.8,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943159525,87.7649,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943160246,18.64964886,117.35,117.33,0.03]
["bitfinex","SOLUSD",1743943160541,113.3249,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943160542,7.48,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743943160746,81.8,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943161846,87.7645,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943163134,81.8,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943165761,87.7646,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943166357,81.8,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743943168645,81.8,117.36,117.34,1.6527]
["bitfinex","SOLUSD",1743943169758,19.99756,117.38,117.35,5.965]
["bitfinex","SOLUSD",1743943171235,19.99756,117.38,117.35,20.8776]
["bitfinex","SOLUSD",1743943179961,19.99756,117.38,117.35,20.9076]
["bitfinex","SOLUSD",1743943182259,19.99756,117.38,117.37,1.6571]
["bitfinex","SOLUSD",1743943182644,19.99756,117.38,117.37,9.0771]
["bitfinex","SOLUSD",1743943183765,19.99756,117.38,117.37,15.46758471]
["bitfinex","SOLUSD",1743943185165,6e-05,117.38,117.37,15.46758471]
["bitfinex","SOLUSD",1743943185377,0.063,117.4,117.38,6.81398471]
["bitfinex","SOLUSD",1743943185743,0.063,117.4,117.39,5.963]
["bitfinex","SOLUSD",1743943190855,0.063,117.4,117.38,5.9635]
["bitfinex","SOLUSD",1743943203864,0.063,117.44,117.39,0.42648471]
["bitfinex","SOLUSD",1743943204359,0.063,117.44,117.38,20.8723]
["bitfinex","SOLUSD",1743943205692,0.063,117.44,117.38,5.9635]
["bitfinex","SOLUSD",1743943206056,0.063,117.44,117.38,20.8723]
["bitfinex","SOLUSD",1743943208374,0.063,117.44,117.38,20.9023]
["bitfinex","SOLUSD",1743943212607,0.063,117.44,117.38,5.9935]
["bitfinex","SOLUSD",1743943212766,6.1276,117.44,117.38,5.9935]
["bitfinex","SOLUSD",1743943214001,1.6013,117.43,117.38,5.9935]
["bitfinex","SOLUSD",1743943214379,7.5623,117.43,117.38,0.03]
["bitfinex","SOLUSD",1743943215898,18.64964886,117.42,117.38,0.03]
["bitfinex","SOLUSD",1743943216881,5.962,117.41,117.38,0.03]
["bitfinex","SOLUSD",1743943220695,131.97124886,117.42,117.38,0.03]
["bitfinex","SOLUSD",1743943221282,5.9625,117.4,117.38,0.03]
["bitfinex","SOLUSD",1743943225491,7.38,117.39,117.38,0.03]
["bitfinex","SOLUSD",1743943225801,60.05743357,117.39,117.38,0.03]
["bitfinex","SOLUSD",1743943226003,66.02043357,117.39,117.38,0.03]
["bitfinex","SOLUSD",1743943229314,18.64964886,117.36,117.35,0.03]
["bitfinex","SOLUSD",1743943230412,24.61414886,117.36,117.35,0.03]
["bitfinex","SOLUSD",1743943233110,50.19414886,117.36,117.35,0.03]
["bitfinex","SOLUSD",1743943234213,50.62063357,117.36,117.35,0.03]
["bitfinex","SOLUSD",1743943235679,50.19414886,117.36,117.35,0.03]
["bitfinex","SOLUSD",1743943236206,33.6013,117.39,117.35,0.03]
["bitfinex","SOLUSD",1743943236397,25.58,117.4,117.35,0.03]
["bitfinex","SOLUSD",1743943237201,12.2619,117.41,117.35,0.03]
["bitfinex","SOLUSD",1743943237506,14.8724,117.42,117.35,0.03]
["bitfinex","SOLUSD",1743943239789,18.64964886,117.41,117.35,0.03]
["bitfinex","SOLUSD",1743943240515,0.42648471,117.4,117.35,0.03]
["bitfinex","SOLUSD",1743943241610,5.963,117.39,117.35,0.03]
["bitfinex","SOLUSD",1743943241790,87.763,117.39,117.35,0.03]
["bitfinex","SOLUSD",1743943242906,81.8,117.39,117.35,0.03]
["bitfinex","SOLUSD",1743943248583,81.863,117.39,117.35,0.03]
["bitfinex","SOLUSD",1743943249595,81.863,117.39,117.35,5.995]
["bitfinex","SOLUSD",1743943250713,81.863,117.39,117.35,20.9076]
["bitfinex","SOLUSD",1743943252922,81.863,117.39,117.35,5.995]
["bitfinex","SOLUSD",1743943258219,81.863,117.39,117.35,20.9076]
["bitfinex","SOLUSD",1743943258415,0.063,117.39,117.37,1.6595]
["bitfinex","SOLUSD",1743943260420,0.063,117.39,117.38,5.9635]
["bitfinex","SOLUSD",1743943260726,0.063,117.39,117.37,7.6232]
["bitfinex","SOLUSD",1743943265716,81.863,117.43,117.37,7.6232]
["bitfinex","SOLUSD",1743943265717,81.863,117.43,117.38,7.74648471]
["bitfinex","SOLUSD",1743943265924,0.063,117.43,117.38,7.74648471]
["bitfinex","SOLUSD",1743943267308,0.063,117.43,117.39,20.8705]
["bitfinex","SOLUSD",1743943270223,0.063,117.43,117.39,50.6856]
["bitfinex","SOLUSD",1743943270419,0.063,117.43,117.41,1.6646]
["bitfinex","SOLUSD",1743943271222,0.063,117.43,117.42,7.32]
["bitfinex","SOLUSD",1743943272034,0.063,117.44,117.42,7.74648471]
["bitfinex","SOLUSD",1743943272429,0.063,117.44,117.43,5.9609]
["bitfinex","SOLUSD",1743943272935,0.0001,117.44,117.43,25.03703357]
["bitfinex","SOLUSD",1743943273123,0.063,117.47,117.45,0.42648471]
["bitfinex","SOLUSD",1743943273332,0.063,117.47,117.46,7.32]
["bitfinex","SOLUSD",1743943273831,0.063,117.47,117.44,13.9095]
["bitfinex","SOLUSD",1743943274127,0.063,117.47,117.44,7.32]
["bitfinex","SOLUSD",1743943275131,0.063,117.47,117.45,5.9599]
["bitfinex","SOLUSD",1743943276138,0.063,117.47,117.44,13.2803]
["bitfinex","SOLUSD",1743943276344,0.063,117.47,117.44,5.9603]
["bitfinex","SOLUSD",1743943278044,0.063,117.47,117.44,20.8615]
["bitfinex","SOLUSD",1743943278758,0.063,117.47,117.43,1.6144]
["bitfinex","SOLUSD",1743943279241,0.063,117.47,117.44,0.42648471]
["bitfinex","SOLUSD",1743943279545,0.063,117.47,117.43,1.6144]
["bitfinex","SOLUSD",1743943281644,0.063,117.47,117.42,7.32]
["bitfinex","SOLUSD",1743943282949,0.063,117.47,117.4,1.75656157]
["bitfinex","SOLUSD",1743943283122,0.063,117.47,117.42,26.0]
["bitfinex","SOLUSD",1743943286124,0.063,117.47,117.43,0.42648471]
["bitfinex","SOLUSD",1743943287046,0.063,117.47,117.42,26.0]
["bitfinex","SOLUSD",1743943287228,44.65613357,117.51,117.42,26.0]
["bitfinex","SOLUSD",1743943290050,44.65613357,117.51,117.43,0.03]
["bitfinex","SOLUSD",1743943290227,51.22733357,117.51,117.43,0.03]
["bitfinex","SOLUSD",1743943290427,51.22733357,117.51,117.43,7.35]
["bitfinex","SOLUSD",1743943290634,0.063,117.47,117.43,7.35]
["bitfinex","SOLUSD",1743943291954,0.063,117.47,117.44,5.9604]
["bitfinex","SOLUSD",1743943292152,6.5712,117.46,117.44,5.9604]
["bitfinex","SOLUSD",1743943292446,44.65613357,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743943293547,46.26413357,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743943296351,27.188,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743943298958,25.58,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743943299156,44.65613357,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743943299332,81.8,117.45,117.43,0.03]
["bitfinex","SOLUSD",1743943300651,44.65613357,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743943303441,81.8,117.45,117.43,0.03]
["bitfinex","SOLUSD",1743943303844,87.7602,117.45,117.43,0.03]
["bitfinex","SOLUSD",1743943307353,81.8,117.45,117.43,0.03]
["bitfinex","SOLUSD",1743943310448,0.063,117.47,117.43,0.03]
["bitfinex","SOLUSD",1743943321569,0.063,117.47,117.43,6.6684]
["bitfinex","SOLUSD",1743943322768,0.063,117.47,117.44,5.9604]
["bitfinex","SOLUSD",1743943324545,0.063,117.47,117.43,5.9908]
["bitfinex","SOLUSD",1743943324752,0.063,117.47,117.43,0.03]
["bitfinex","SOLUSD",1743943325572,44.71913357,117.47,117.43,0.03]
["bitfinex","SOLUSD",1743943325875,52.05913357,117.47,117.43,0.03]
["bitfinex","SOLUSD",1743943326876,5.9594,117.46,117.43,0.03]
["bitfinex","SOLUSD",1743943327649,32.983,117.47,117.43,0.03]
["bitfinex","SOLUSD",1743943331153,44.65613357,117.46,117.43,0.03]
["bitfinex","SOLUSD",1743943333188,50.61603357,117.46,117.43,0.03]
["bitfinex","SOLUSD",1743943335062,25.03603357,117.46,117.43,0.03]
["bitfinex","SOLUSD",1743943335266,95.1622,117.47,117.43,0.03]
["bitfinex","SOLUSD",1743943336072,89.203,117.47,117.43,0.03]
["bitfinex","SOLUSD",1743943336275,81.863,117.47,117.43,0.03]
["bitfinex","SOLUSD",1743943339474,0.063,117.47,117.43,0.03]
["bitfinex","SOLUSD",1743943340893,0.063,117.47,117.43,5.9909]
["bitfinex","SOLUSD",1743943344264,0.063,117.47,117.43,0.03]
["bitfinex","SOLUSD",1743943345086,0.063,117.47,117.43,0.45648471]
["bitfinex","SOLUSD",1743943345272,0.063,117.47,117.44,7.8921]
["bitfinex","SOLUSD",1743943345879,0.063,117.47,117.45,7.74648471]
["bitfinex","SOLUSD",1743943346260,0.063,117.47,117.46,5.9594]
["bitfinex","SOLUSD",1743943346466,0.063,117.47,117.46,6.38588471]
["bitfinex","SOLUSD",1743943347176,0.0001,117.47,117.46,25.03553357]
["bitfinex","SOLUSD",1743943347386,0.063,117.52,117.48,6.3661]
["bitfinex","SOLUSD",1743943347684,0.063,117.52,117.49,7.32]
["bitfinex","SOLUSD",1743943348468,0.063,117.52,117.5,5.9574]
["bitfinex","SOLUSD",1743943349085,0.063,117.52,117.48,21.2611]
["bitfinex","SOLUSD",1743943349086,0.063,117.52,117.48,6.3661]
["bitfinex","SOLUSD",1743943349287,0.063,117.52,117.47,7.32]
["bitfinex","SOLUSD",1743943349667,0.063,117.52,117.46,1.526]
["bitfinex","SOLUSD",1743943350674,19.13913357,117.52,117.46,1.526]
["bitfinex","SOLUSD",1743943352487,0.063,117.52,117.46,7.4854]
["bitfinex","SOLUSD",1743943352885,0.063,117.52,117.46,22.384]
["bitfinex","SOLUSD",1743943353392,0.063,117.52,117.47,7.46216157]
["bitfinex","SOLUSD",1743943353899,0.063,117.52,117.48,5.9584]
["bitfinex","SOLUSD",1743943362101,0.063,117.52,117.48,20.8545]
["bitfinex","SOLUSD",1743943363001,0.063,117.52,117.48,5.9584]
["bitfinex","SOLUSD",1743943363178,0.063,117.52,117.47,13.2787]
["bitfinex","SOLUSD",1743943365297,0.20516157,117.52,117.46,0.03]
["bitfinex","SOLUSD",1743943365479,41.0718,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743943366074,41.0718,117.51,117.46,5.9892]
["bitfinex","SOLUSD",1743943366611,41.0718,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743943366900,15.4918,117.51,117.46,5.9892]
["bitfinex","SOLUSD",1743943367295,21.4487,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743943368304,15.4918,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743943370105,21.4487,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743943377004,31.5377,117.5,117.46,0.03]
["bitfinex","SOLUSD",1743943377405,44.65613357,117.49,117.46,0.03]
["bitfinex","SOLUSD",1743943379017,50.61453357,117.49,117.46,0.03]
["bitfinex","SOLUSD",1743943382114,44.22964886,117.49,117.46,0.03]
["bitfinex","SOLUSD",1743943383012,18.64964886,117.49,117.46,0.03]
["bitfinex","SOLUSD",1743943383406,96.0119,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743943383610,103.3319,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743943384492,97.3748,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743943384898,90.0548,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743943386118,81.863,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743943387512,87.82,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743943387708,44.37181043,117.5,117.46,0.03]
["bitfinex","SOLUSD",1743943387909,51.69181043,117.5,117.46,0.03]
["bitfinex","SOLUSD",1743943388135,57.64961043,117.5,117.46,0.03]
["bitfinex","SOLUSD",1743943389105,38.8578,117.5,117.46,0.03]
["bitfinex","SOLUSD",1743943389305,7.32,117.5,117.46,0.03]
["bitfinex","SOLUSD",1743943389928,81.863,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743943397308,0.063,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743943402137,25.643,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743943402335,0.063,117.51,117.46,0.03]
["bitfinex","SOLUSD",1743943412457,0.063,117.51,117.46,0.45648471]
["bitfinex","SOLUSD",1743943412749,0.063,117.51,117.48,1.6353]
["bitfinex","SOLUSD",1743943413745,0.063,117.51,117.49,5.9579]
["bitfinex","SOLUSD",1743943415647,0.063,117.51,117.48,7.5935]
["bitfinex","SOLUSD",1743943416933,0.063,117.51,117.46,20.8878]
["bitfinex","SOLUSD",1743943420544,0.063,117.51,117.47,0.42648471]
["bitfinex","SOLUSD",1743943421350,0.063,117.51,117.48,5.9584]
["bitfinex","SOLUSD",1743943422130,0.063,117.51,117.48,20.8545]
["bitfinex","SOLUSD",1743943422530,0.063,117.51,117.49,9.33968471]
["bitfinex","SOLUSD",1743943424329,0.063,117.52,117.51,0.42648471]
["bitfinex","SOLUSD",1743943424526,0.063,117.54,117.51,0.42648471]
["bitfinex","SOLUSD",1743943424749,0.063,117.54,117.5,20.851]
["bitfinex","SOLUSD",1743943426351,0.063,117.54,117.52,5.9564]
["bitfinex","SOLUSD",1743943428526,0.063,117.54,117.52,0.42648471]
["bitfinex","SOLUSD",1743943429654,0.063,117.55,117.54,0.42648471]
["bitfinex","SOLUSD",1743943429949,0.063,117.56,117.53,8.8221]
["bitfinex","SOLUSD",1743943430660,0.063,117.56,117.54,5.9554]
["bitfinex","SOLUSD",1743943439041,0.063,117.56,117.53,5.9556]
["bitfinex","SOLUSD",1743943439442,0.063,117.56,117.5,30.0581]
["bitfinex","SOLUSD",1743943439443,25.643,117.56,117.51,5.9569]
["bitfinex","SOLUSD",1743943440467,31.5976,117.56,117.49,5.9579]
["bitfinex","SOLUSD",1743943442462,50.18454886,117.55,117.49,5.9579]
["bitfinex","SOLUSD",1743943442677,31.793,117.54,117.49,5.9579]
["bitfinex","SOLUSD",1743943444757,37.7484,117.54,117.49,5.9579]
["bitfinex","SOLUSD",1743943445355,44.22964886,117.53,117.47,5.9589]
["bitfinex","SOLUSD",1743943445560,1.5448,117.52,117.47,5.9589]
["bitfinex","SOLUSD",1743943446378,1.5448,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943446761,7.5015,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943447282,1.5448,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943449587,18.64964886,117.51,117.49,0.03]
["bitfinex","SOLUSD",1743943451593,108.9248,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943452598,83.3448,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943453800,81.8,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943454903,81.8,117.52,117.49,5.9879]
["bitfinex","SOLUSD",1743943455900,6.276,117.54,117.49,5.9879]
["bitfinex","SOLUSD",1743943456395,0.063,117.54,117.49,20.8827]
["bitfinex","SOLUSD",1743943456604,0.063,117.54,117.49,22.4425]
["bitfinex","SOLUSD",1743943467400,0.063,117.54,117.51,5.9569]
["bitfinex","SOLUSD",1743943468711,0.063,117.54,117.5,5.9574]
["bitfinex","SOLUSD",1743943471981,0.063,117.54,117.49,7.5475]
["bitfinex","SOLUSD",1743943473810,0.063,117.54,117.49,22.4423]
["bitfinex","SOLUSD",1743943481202,0.063,117.54,117.49,7.5475]
["bitfinex","SOLUSD",1743943484511,0.063,117.54,117.49,22.4423]
["bitfinex","SOLUSD",1743943490106,0.063,117.54,117.5,0.42648471]
["bitfinex","SOLUSD",1743943490293,0.063,117.54,117.52,19.07613357]
["bitfinex","SOLUSD",1743943490491,0.063,117.54,117.53,9.29598471]
["bitfinex","SOLUSD",1743943491088,0.063,117.54,117.53,15.25188471]
["bitfinex","SOLUSD",1743943493308,0.0001,117.55,117.54,0.42648471]
["bitfinex","SOLUSD",1743943493494,0.063,117.59,117.56,0.42648471]
["bitfinex","SOLUSD",1743943494390,0.063,117.59,117.57,5.9538]
["bitfinex","SOLUSD",1743943496412,0.063,117.59,117.56,20.84]
["bitfinex","SOLUSD",1743943499314,0.063,117.59,117.54,5.9554]
["bitfinex","SOLUSD",1743943500399,0.063,117.59,117.54,20.8439]
["bitfinex","SOLUSD",1743943500734,0.063,117.59,117.55,0.42648471]
["bitfinex","SOLUSD",1743943502411,0.063,117.59,117.56,5.9544]
["bitfinex","SOLUSD",1743943504795,0.063,117.59,117.54,20.8439]
["bitfinex","SOLUSD",1743943505513,0.063,117.59,117.54,5.9554]
["bitfinex","SOLUSD",1743943506797,0.063,117.59,117.54,13.2354]
["bitfinex","SOLUSD",1743943508203,0.063,117.59,117.54,5.9554]
["bitfinex","SOLUSD",1743943509095,0.063,117.59,117.53,5.9557]
["bitfinex","SOLUSD",1743943509298,0.063,117.59,117.51,0.14216157]
["bitfinex","SOLUSD",1743943509299,31.9955,117.58,117.51,13.2369]
["bitfinex","SOLUSD",1743943509724,31.9955,117.58,117.51,5.9569]
["bitfinex","SOLUSD",1743943509925,44.22964886,117.57,117.51,5.9569]
["bitfinex","SOLUSD",1743943510222,31.5349,117.55,117.5,5.9572]
["bitfinex","SOLUSD",1743943510725,50.18454886,117.55,117.54,0.03]
["bitfinex","SOLUSD",1743943513723,50.61103357,117.55,117.54,0.03]
["bitfinex","SOLUSD",1743943514031,26.00648471,117.53,117.49,0.03]
["bitfinex","SOLUSD",1743943514209,76.54634886,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943515323,82.93023357,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943516816,57.35023357,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943517025,82.93023357,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943517522,57.35023357,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943518909,50.96634886,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943521412,83.3338,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943521738,81.8,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943523041,87.7564,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943523338,81.8,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943523533,26.0,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943524046,81.8,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943525144,87.7565,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943525515,19.07613357,117.51,117.49,0.03]
["bitfinex","SOLUSD",1743943526819,44.20964886,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943527228,50.16704886,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943529741,44.20964886,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943530144,50.16704886,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943532243,81.8,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943536740,0.063,117.54,117.49,0.03]
["bitfinex","SOLUSD",1743943538041,0.42648471,117.53,117.49,0.03]
["bitfinex","SOLUSD",1743943538270,18.64964886,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943540247,24.60614886,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943543054,18.64964886,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943543253,81.8,117.53,117.49,0.03]
["bitfinex","SOLUSD",1743943545850,87.756,117.53,117.49,0.03]
["bitfinex","SOLUSD",1743943548954,81.8,117.53,117.49,0.03]
["bitfinex","SOLUSD",1743943550162,87.7559,117.53,117.49,0.03]
["bitfinex","SOLUSD",1743943552264,18.64964886,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943554462,5.9569,117.51,117.49,0.03]
["bitfinex","SOLUSD",1743943554663,24.60624886,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943554869,18.64964886,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943555254,89.08,117.53,117.49,0.03]
["bitfinex","SOLUSD",1743943556767,81.8,117.53,117.49,0.03]
["bitfinex","SOLUSD",1743943560972,44.20964886,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943561152,50.16644886,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943561773,24.60644886,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943561977,31.88644886,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943564488,7.28,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943566176,13.2364,117.52,117.49,0.03]
["bitfinex","SOLUSD",1743943566469,50.16704886,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943568064,50.59353357,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943568267,51.03353357,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943571875,76.59353357,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943573078,50.451372,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943573264,50.59353357,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943574084,26.0,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943574681,31.9574,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943575083,76.59353357,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943575766,50.60704886,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943576267,76.16704886,117.5,117.49,0.03]
["bitfinex","SOLUSD",1743943576462,76.16704886,117.5,117.49,0.0001]
["bitfinex","SOLUSD",1743943576463,76.59353357,117.5,117.49,0.0001]
["bitfinex","SOLUSD",1743943579270,50.59353357,117.5,117.49,0.0001]
["bitfinex","SOLUSD",1743943581066,51.56,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743943581270,70.20964886,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743943582489,76.16854886,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743943585173,52.26103357,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743943585892,51.70216157,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743943586380,51.98648471,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743943586991,70.63613357,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743943587570,76.59653357,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743943589179,70.63613357,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743943589379,76.59653357,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743943591501,44.20964886,117.44,117.43,0.03]
["bitfinex","SOLUSD",1743943591680,44.20964886,117.46,117.43,0.03]
["bitfinex","SOLUSD",1743943591877,18.64964886,117.46,117.43,0.03]
["bitfinex","SOLUSD",1743943592087,18.933972,117.47,117.43,0.03]
["bitfinex","SOLUSD",1743943592388,18.64964886,117.47,117.43,1.5548]
["bitfinex","SOLUSD",1743943592581,44.20964886,117.47,117.43,1.5548]
["bitfinex","SOLUSD",1743943594500,50.16864886,117.47,117.43,1.5548]
["bitfinex","SOLUSD",1743943594680,50.16864886,117.47,117.43,7.5157]
["bitfinex","SOLUSD",1743943594881,44.20964886,117.47,117.43,7.5157]
["bitfinex","SOLUSD",1743943595084,7.5,117.48,117.43,7.5157]
["bitfinex","SOLUSD",1743943595493,33.06,117.48,117.43,7.5157]
["bitfinex","SOLUSD",1743943596597,7.5,117.48,117.43,7.5157]
["bitfinex","SOLUSD",1743943597098,0.2,117.48,117.43,7.5157]
["bitfinex","SOLUSD",1743943597297,18.84964886,117.48,117.43,7.5157]
["bitfinex","SOLUSD",1743943598286,81.8,117.49,117.43,7.5157]
["bitfinex","SOLUSD",1743943599602,18.64964886,117.49,117.43,7.5157]
["bitfinex","SOLUSD",1743943600498,97.87726733,117.5,117.43,22.4181]
["bitfinex","SOLUSD",1743943600899,91.91966733,117.5,117.43,22.4181]
["bitfinex","SOLUSD",1743943601282,97.87706733,117.5,117.43,22.4181]
["bitfinex","SOLUSD",1743943601696,18.64964886,117.49,117.43,7.5157]
["bitfinex","SOLUSD",1743943601892,18.71264886,117.49,117.43,7.5157]
["bitfinex","SOLUSD",1743943602601,24.67074886,117.49,117.43,7.5157]
["bitfinex","SOLUSD",1743943604611,6.24302314,117.48,117.43,7.5157]
["bitfinex","SOLUSD",1743943604806,24.67074886,117.49,117.43,7.5157]
["bitfinex","SOLUSD",1743943605615,18.71264886,117.49,117.43,7.5157]
["bitfinex","SOLUSD",1743943606021,24.67054886,117.49,117.43,7.5157]
["bitfinex","SOLUSD",1743943606318,18.71264886,117.49,117.43,7.5157]
["bitfinex","SOLUSD",1743943606619,24.67064886,117.49,117.43,7.5157]
["bitfinex","SOLUSD",1743943607322,18.71264886,117.49,117.43,7.5157]
["bitfinex","SOLUSD",1743943607996,24.67064886,117.49,117.43,7.5157]
["bitfinex","SOLUSD",1743943609520,0.063,117.49,117.43,22.4181]
["bitfinex","SOLUSD",1743943609715,0.063,117.49,117.44,13.6545]
["bitfinex","SOLUSD",1743943610021,0.063,117.49,117.45,1.615]
["bitfinex","SOLUSD",1743943611925,0.063,117.49,117.46,5.9594]
["bitfinex","SOLUSD",1743943614234,0.063,117.49,117.46,20.858]
["bitfinex","SOLUSD",1743943615812,0.063,117.49,117.47,7.5434]
["bitfinex","SOLUSD",1743943617829,0.063,117.49,117.48,5.9584]
["bitfinex","SOLUSD",1743943624728,0.063,117.49,117.48,13.2384]
["bitfinex","SOLUSD",1743943630027,0.063,117.49,117.48,32.31453357]
["bitfinex","SOLUSD",1743943631033,0.063,117.49,117.48,13.2384]
["bitfinex","SOLUSD",1743943634244,0.063,117.49,117.46,0.03]
["bitfinex","SOLUSD",1743943635115,18.64964886,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743943635539,5.9589,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743943635725,24.60824886,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743943638146,5.9589,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743943638361,24.60844886,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743943638546,18.64964886,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743943640431,24.60824886,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743943641445,6.0209,117.49,117.46,0.03]
["bitfinex","SOLUSD",1743943642449,0.063,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743943645432,24.67124886,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743943667465,50.23124886,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743943669961,106.40854886,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743943670562,100.44964886,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743943671965,81.8,117.47,117.46,0.03]
["bitfinex","SOLUSD",1743943688964,0.063,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743943689166,0.063,117.48,117.46,0.17216157]
["bitfinex","SOLUSD",1743943689881,0.063,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743943690386,0.063,117.48,117.46,5.9894]
["bitfinex","SOLUSD",1743943691270,0.063,117.48,117.47,19.07613357]
["bitfinex","SOLUSD",1743943691271,0.0001,117.48,117.47,19.07613357]
["bitfinex","SOLUSD",1743943691470,0.063,117.5,117.49,26.14216157]
["bitfinex","SOLUSD",1743943691674,0.063,117.5,117.49,33.42216157]
["bitfinex","SOLUSD",1743943691982,0.0001,117.5,117.49,59.87923357]
["bitfinex","SOLUSD",1743943692189,0.0001,117.5,117.49,66.69771486]
["bitfinex","SOLUSD",1743943692400,0.063,117.54,117.52,1.5178]
["bitfinex","SOLUSD",1743943692602,0.063,117.54,117.53,7.28]
["bitfinex","SOLUSD",1743943693395,0.063,117.54,117.53,13.50346157]
["bitfinex","SOLUSD",1743943694404,0.063,117.54,117.53,19.45936157]
["bitfinex","SOLUSD",1743943696294,0.063,117.54,117.53,12.0372]
["bitfinex","SOLUSD",1743943696469,0.063,117.54,117.53,13.2359]
["bitfinex","SOLUSD",1743943697895,0.0001,117.54,117.53,32.31203357]
["bitfinex","SOLUSD",1743943699585,0.0001,117.54,117.53,38.39333357]
["bitfinex","SOLUSD",1743943704006,0.0001,117.54,117.53,19.45936157]
["bitfinex","SOLUSD",1743943704505,0.0001,117.54,117.5,14.8936]
["bitfinex","SOLUSD",1743943704683,0.0001,117.54,117.48,0.14216157]
["bitfinex","SOLUSD",1743943705902,5.9555,117.54,117.48,0.14216157]
["bitfinex","SOLUSD",1743943706580,5.9555,117.54,117.47,13.2385]
["bitfinex","SOLUSD",1743943706790,5.9555,117.54,117.48,0.14216157]
["bitfinex","SOLUSD",1743943707323,5.9555,117.54,117.47,7.28]
["bitfinex","SOLUSD",1743943707533,20.844,117.54,117.47,7.28]
["bitfinex","SOLUSD",1743943707897,39.49364886,117.54,117.53,0.03]
["bitfinex","SOLUSD",1743943711724,20.844,117.54,117.53,0.03]
["bitfinex","SOLUSD",1743943718208,39.49364886,117.54,117.53,0.03]
["bitfinex","SOLUSD",1743943718527,39.49364886,117.54,117.47,7.28]
["bitfinex","SOLUSD",1743943719226,39.49364886,117.54,117.46,1.6851]
["bitfinex","SOLUSD",1743943719431,39.49364886,117.54,117.46,8.9651]
["bitfinex","SOLUSD",1743943721332,39.49364886,117.54,117.47,0.03]
["bitfinex","SOLUSD",1743943722134,25.56,117.53,117.47,0.03]
["bitfinex","SOLUSD",1743943722339,46.4074,117.52,117.47,0.03]
["bitfinex","SOLUSD",1743943722646,128.2074,117.52,117.47,0.03]
["bitfinex","SOLUSD",1743943725718,81.8,117.51,117.47,0.03]
["bitfinex","SOLUSD",1743943726135,5.9574,117.5,117.47,0.03]
["bitfinex","SOLUSD",1743943726522,107.36,117.49,117.47,0.03]
["bitfinex","SOLUSD",1743943726716,31.8603,117.48,117.47,0.03]
["bitfinex","SOLUSD",1743943727026,50.50994886,117.48,117.46,0.03]
["bitfinex","SOLUSD",1743943727220,45.73914886,117.47,117.46,0.0001]
["bitfinex","SOLUSD",1743943727416,46.16563357,117.47,117.46,0.0001]
["bitfinex","SOLUSD",1743943727624,50.43263454,117.47,117.46,0.0001]
["bitfinex","SOLUSD",1743943728463,56.39153454,117.47,117.46,0.0001]
["bitfinex","SOLUSD",1743943731164,26.0,117.44,117.43,0.0001]
["bitfinex","SOLUSD",1743943731335,18.64964886,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1743943731536,44.20964886,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1743943732458,50.17054886,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1743943733138,56.61803357,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1743943733339,56.81803357,117.43,117.42,0.0001]
["bitfinex","SOLUSD",1743943733549,44.20964886,117.39,117.37,0.03]
["bitfinex","SOLUSD",1743943733771,44.20964886,117.39,117.37,0.0001]
["bitfinex","SOLUSD",1743943733772,0.42648471,117.38,117.37,0.0001]
["bitfinex","SOLUSD",1743943734149,26.0,117.36,117.35,0.03]
["bitfinex","SOLUSD",1743943734467,31.965,117.35,117.34,0.03]
["bitfinex","SOLUSD",1743943734658,31.965,117.35,117.33,0.03]
["bitfinex","SOLUSD",1743943734839,57.525,117.35,117.33,0.03]
["bitfinex","SOLUSD",1743943736462,31.9665,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743943740557,5.9665,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743943741062,5.9655,117.34,117.31,0.03]
["bitfinex","SOLUSD",1743943742169,20.8794,117.34,117.31,0.03]
["bitfinex","SOLUSD",1743943742673,31.9665,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743943745844,50.61614886,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743943746682,76.17614886,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743943747574,31.9665,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743943748968,76.17614886,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743943750552,44.20964886,117.31,117.29,30.03]
["bitfinex","SOLUSD",1743943751073,5.9676,117.3,117.29,30.03]
["bitfinex","SOLUSD",1743943752449,50.17724886,117.3,117.29,30.03]
["bitfinex","SOLUSD",1743943753785,26.0,117.26,117.25,1.29594217]
["bitfinex","SOLUSD",1743943755089,76.17924886,117.26,117.25,1.29594217]
["bitfinex","SOLUSD",1743943755267,76.60573357,117.26,117.25,1.29594217]
["bitfinex","SOLUSD",1743943755467,76.17924886,117.26,117.25,1.29594217]
["bitfinex","SOLUSD",1743943755668,31.9696,117.26,117.25,1.29594217]
["bitfinex","SOLUSD",1743943756001,6.1693,117.27,117.25,1.29594217]
["bitfinex","SOLUSD",1743943758985,0.2,117.27,117.25,1.29594217]
["bitfinex","SOLUSD",1743943759156,81.8,117.29,117.25,2.90694217]
["bitfinex","SOLUSD",1743943759358,81.8,117.29,117.25,32.90694217]
["bitfinex","SOLUSD",1743943759556,87.7683,117.29,117.25,32.90694217]
["bitfinex","SOLUSD",1743943762668,81.8,117.28,117.25,31.29594217]
["bitfinex","SOLUSD",1743943763365,5.9691,117.27,117.25,31.29594217]
["bitfinex","SOLUSD",1743943764467,5.9691,117.27,117.25,1.29594217]
["bitfinex","SOLUSD",1743943766192,81.8,117.28,117.25,31.29594217]
["bitfinex","SOLUSD",1743943768784,87.7687,117.28,117.25,31.29594217]
["bitfinex","SOLUSD",1743943770588,81.8,117.28,117.26,8.0601]
["bitfinex","SOLUSD",1743943770762,81.8,117.32,117.27,0.14216157]
["bitfinex","SOLUSD",1743943770971,87.7668,117.32,117.27,19.07613357]
["bitfinex","SOLUSD",1743943773390,87.7668,117.32,117.26,15.3601]
["bitfinex","SOLUSD",1743943773895,87.8298,117.32,117.26,8.0601]
["bitfinex","SOLUSD",1743943774093,102.7462,117.32,117.26,15.3601]
["bitfinex","SOLUSD",1743943776897,102.7462,117.32,117.26,8.0601]
["bitfinex","SOLUSD",1743943777205,51.56,117.28,117.25,31.32594217]
["bitfinex","SOLUSD",1743943777497,107.8,117.27,117.25,1.32594217]
["bitfinex","SOLUSD",1743943778668,5.9696,117.26,117.25,1.32594217]
["bitfinex","SOLUSD",1743943781997,50.17924886,117.26,117.25,4.217e-05]
["bitfinex","SOLUSD",1743943783402,26.0,117.22,117.21,30.0]
["bitfinex","SOLUSD",1743943785301,31.9716,117.22,117.21,30.0]
["bitfinex","SOLUSD",1743943787184,76.18124886,117.22,117.21,30.0]
["bitfinex","SOLUSD",1743943787393,26.0,117.18,117.15,1.5218]
["bitfinex","SOLUSD",1743943787593,26.0,117.18,117.13,0.03]
["bitfinex","SOLUSD",1743943789199,5.9742,117.17,117.13,0.03]
["bitfinex","SOLUSD",1743943789394,5.9726,117.2,117.14,27.0]
["bitfinex","SOLUSD",1743943789779,5.9726,117.2,117.15,0.14216157]
["bitfinex","SOLUSD",1743943790283,5.9726,117.2,117.15,30.14216157]
["bitfinex","SOLUSD",1743943790505,5.4726,117.2,117.15,30.14216157]
["bitfinex","SOLUSD",1743943791110,81.8,117.21,117.17,0.14216157]
["bitfinex","SOLUSD",1743943791285,81.8,117.21,117.17,30.14216157]
["bitfinex","SOLUSD",1743943794228,81.8,117.25,117.2,0.14216157]
["bitfinex","SOLUSD",1743943794525,81.8,117.25,117.22,0.14216157]
["bitfinex","SOLUSD",1743943795305,81.8,117.25,117.22,30.14216157]
["bitfinex","SOLUSD",1743943796519,81.8,117.3,117.24,0.14216157]
["bitfinex","SOLUSD",1743943796725,5.9681,117.29,117.24,31.77106157]
["bitfinex","SOLUSD",1743943797633,87.7677,117.3,117.24,31.77106157]
["bitfinex","SOLUSD",1743943797805,81.8,117.3,117.26,0.14216157]
["bitfinex","SOLUSD",1743943798002,81.8,117.3,117.26,6.35846157]
["bitfinex","SOLUSD",1743943799028,0.063,117.32,117.28,0.14216157]
["bitfinex","SOLUSD",1743943801936,0.063,117.32,117.3,19.07613357]
["bitfinex","SOLUSD",1743943802113,0.063,117.32,117.31,6.71466157]
["bitfinex","SOLUSD",1743943802820,0.063,117.32,117.31,32.94863357]
["bitfinex","SOLUSD",1743943803533,0.063,117.32,117.31,62.94863357]
["bitfinex","SOLUSD",1743943803925,0.063,117.32,117.31,32.94863357]
["bitfinex","SOLUSD",1743943808341,0.063,117.32,117.3,18.79181043]
["bitfinex","SOLUSD",1743943811943,0.063,117.32,117.31,0.28432314]
["bitfinex","SOLUSD",1743943813430,0.063,117.34,117.33,20.73753357]
["bitfinex","SOLUSD",1743943813607,81.8,117.41,117.34,0.5]
["bitfinex","SOLUSD",1743943813815,81.8,117.41,117.36,0.14216157]
["bitfinex","SOLUSD",1743943814318,0.063,117.44,117.36,0.14216157]
["bitfinex","SOLUSD",1743943814620,0.063,117.44,117.4,0.14216157]
["bitfinex","SOLUSD",1743943814839,0.063,117.44,117.42,0.14216157]
["bitfinex","SOLUSD",1743943815134,0.063,117.44,117.42,0.28432314]
["bitfinex","SOLUSD",1743943815335,0.063,117.44,117.42,19.07613357]
["bitfinex","SOLUSD",1743943816513,0.063,117.44,117.42,19.57613357]
["bitfinex","SOLUSD",1743943818738,0.063,117.46,117.45,19.07613357]
["bitfinex","SOLUSD",1743943818922,0.063,117.46,117.45,26.41613357]
["bitfinex","SOLUSD",1743943821341,0.063,117.46,117.45,26.13181043]
["bitfinex","SOLUSD",1743943821715,0.063,117.46,117.45,26.41613357]
["bitfinex","SOLUSD",1743943821939,0.063,117.46,117.45,26.13181043]
["bitfinex","SOLUSD",1743943822340,0.063,117.46,117.45,26.41613357]
["bitfinex","SOLUSD",1743943822541,0.063,117.46,117.45,0.14216157]
["bitfinex","SOLUSD",1743943822745,0.063,117.46,117.44,7.32]
["bitfinex","SOLUSD",1743943823751,0.063,117.46,117.45,0.14216157]
["bitfinex","SOLUSD",1743943825552,0.063,117.46,117.45,19.07613357]
["bitfinex","SOLUSD",1743943830230,0.063,117.46,117.45,20.63353357]
["bitfinex","SOLUSD",1743943830557,0.063,117.46,117.45,21.13353357]
["bitfinex","SOLUSD",1743943830765,0.063,117.46,117.45,41.13353357]
["bitfinex","SOLUSD",1743943831751,0.063,117.46,117.45,20.63353357]
["bitfinex","SOLUSD",1743943832131,0.063,117.46,117.45,18.79181043]
["bitfinex","SOLUSD",1743943832530,0.063,117.46,117.45,19.07613357]
["bitfinex","SOLUSD",1743943832854,0.063,117.46,117.45,18.933972]
["bitfinex","SOLUSD",1743943833230,0.063,117.46,117.45,19.07613357]
["bitfinex","SOLUSD",1743943836553,0.063,117.46,117.45,7.76648471]
["bitfinex","SOLUSD",1743943837744,0.063,117.46,117.45,7.48216157]
["bitfinex","SOLUSD",1743943843369,0.063,117.46,117.45,0.14216157]
["bitfinex","SOLUSD",1743943848173,0.063,117.46,117.43,7.32]
["bitfinex","SOLUSD",1743943848372,0.063,117.46,117.42,18.79181043]
["bitfinex","SOLUSD",1743943850278,0.063,117.46,117.42,0.28432314]
["bitfinex","SOLUSD",1743943850456,0.063,117.46,117.43,0.14216157]
["bitfinex","SOLUSD",1743943850878,0.063,117.46,117.41,37.3]
["bitfinex","SOLUSD",1743943851178,0.063,117.46,117.42,0.14216157]
["bitfinex","SOLUSD",1743943861696,0.063,117.46,117.43,0.28432314]
["bitfinex","SOLUSD",1743943862995,0.063,117.46,117.42,0.17216157]
["bitfinex","SOLUSD",1743943863202,6.5702,117.46,117.42,0.17216157]
["bitfinex","SOLUSD",1743943863495,5.9599,117.45,117.42,0.17216157]
["bitfinex","SOLUSD",1743943868200,12.5298,117.46,117.42,0.17216157]
["bitfinex","SOLUSD",1743943868863,0.063,117.46,117.42,19.10613357]
["bitfinex","SOLUSD",1743943873095,0.063,117.46,117.42,0.17216157]
["bitfinex","SOLUSD",1743943873398,6.0224,117.46,117.42,0.17216157]
["bitfinex","SOLUSD",1743943875502,0.063,117.46,117.42,0.17216157]
["bitfinex","SOLUSD",1743943879479,6.3529,117.44,117.42,0.03]
["bitfinex","SOLUSD",1743943879895,81.8,117.43,117.42,0.03]
["bitfinex","SOLUSD",1743943881012,87.7609,117.43,117.42,0.03]
["bitfinex","SOLUSD",1743943882791,5.9609,117.43,117.42,0.03]
["bitfinex","SOLUSD",1743943882992,20.8633,117.43,117.35,292.14]
["bitfinex","SOLUSD",1743943883305,81.8,117.42,117.35,292.14]
["bitfinex","SOLUSD",1743943883480,81.8,117.42,117.36,19.07613357]
["bitfinex","SOLUSD",1743943885212,87.7619,117.42,117.36,19.07613357]
["bitfinex","SOLUSD",1743943886891,87.7619,117.42,117.36,19.10613357]
["bitfinex","SOLUSD",1743943892304,81.8,117.42,117.36,19.10613357]
["bitfinex","SOLUSD",1743943893614,87.7615,117.42,117.36,19.10613357]
["bitfinex","SOLUSD",1743943897720,87.7615,117.42,117.36,18.82181043]
["bitfinex","SOLUSD",1743943897911,102.6652,117.42,117.36,0.03]
["bitfinex","SOLUSD",1743943898120,81.8,117.41,117.36,0.03]
["bitfinex","SOLUSD",1743943899352,81.8,117.41,117.36,0.17216157]
["bitfinex","SOLUSD",1743943900150,5.9625,117.4,117.36,0.17216157]
["bitfinex","SOLUSD",1743943901554,7.5558,117.4,117.36,0.03]
["bitfinex","SOLUSD",1743943901845,6.3972,117.39,117.36,0.03]
["bitfinex","SOLUSD",1743943902216,5.9635,117.38,117.36,0.03]
["bitfinex","SOLUSD",1743943902838,81.8,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743943903143,86.15247257,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743943904113,81.8,117.37,117.36,0.03]
["bitfinex","SOLUSD",1743943904549,20.8741,117.37,117.34,0.03]
["bitfinex","SOLUSD",1743943904849,26.0,117.35,117.34,0.03]
["bitfinex","SOLUSD",1743943905421,32.3,117.34,117.32,0.03]
["bitfinex","SOLUSD",1743943906746,5.966,117.33,117.32,0.03]
["bitfinex","SOLUSD",1743943906953,26.0,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743943909126,5.967,117.32,117.3,0.03]
["bitfinex","SOLUSD",1743943911347,81.8,117.33,117.3,0.17216157]
["bitfinex","SOLUSD",1743943911650,5.9647,117.36,117.3,19.10613357]
["bitfinex","SOLUSD",1743943911835,104.8017,117.4,117.3,19.10613357]
["bitfinex","SOLUSD",1743943912042,81.8,117.39,117.3,19.10613357]
["bitfinex","SOLUSD",1743943912420,102.6705,117.39,117.3,19.10613357]
["bitfinex","SOLUSD",1743943913033,106.86830373,117.39,117.3,19.10613357]
["bitfinex","SOLUSD",1743943916348,5.964,117.37,117.3,19.10613357]
["bitfinex","SOLUSD",1743943921423,81.8,117.38,117.32,19.07613357]
["bitfinex","SOLUSD",1743943921631,81.8,117.38,117.35,0.14216157]
["bitfinex","SOLUSD",1743943922446,87.7635,117.38,117.35,0.14216157]
["bitfinex","SOLUSD",1743943922648,87.7635,117.38,117.31,7.9249]
["bitfinex","SOLUSD",1743943922649,81.8,117.37,117.31,7.9249]
["bitfinex","SOLUSD",1743943922859,81.8,117.37,117.32,7.42216157]
["bitfinex","SOLUSD",1743943923027,81.8,117.37,117.32,0.14216157]
["bitfinex","SOLUSD",1743943923558,5.9645,117.36,117.32,0.14216157]
["bitfinex","SOLUSD",1743943924155,20.8758,117.36,117.31,1.6623]
["bitfinex","SOLUSD",1743943924339,20.8758,117.36,117.3,0.03]
["bitfinex","SOLUSD",1743943924340,81.8,117.35,117.3,0.03]
["bitfinex","SOLUSD",1743943924541,26.0,117.32,117.3,0.03]
["bitfinex","SOLUSD",1743943924935,26.0,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743943925862,31.967,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743943929956,5.966,117.33,117.3,0.03]
["bitfinex","SOLUSD",1743943930958,20.8811,117.33,117.3,0.03]
["bitfinex","SOLUSD",1743943931148,26.0,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743943932869,31.967,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743943938971,31.967,117.31,117.3,0.0001]
["bitfinex","SOLUSD",1743943939164,46.8847,117.31,117.23,30.0]
["bitfinex","SOLUSD",1743943939468,81.8,117.3,117.24,7.33]
["bitfinex","SOLUSD",1743943940044,81.8,117.29,117.24,0.03]
["bitfinex","SOLUSD",1743943940253,81.8,117.28,117.24,0.03]
["bitfinex","SOLUSD",1743943940558,5.9696,117.26,117.24,0.03]
["bitfinex","SOLUSD",1743943942866,81.8,117.27,117.24,0.03]
["bitfinex","SOLUSD",1743943943395,81.8,117.27,117.24,9.11006157]
["bitfinex","SOLUSD",1743943943691,87.7692,117.27,117.24,9.11006157]
["bitfinex","SOLUSD",1743943943877,87.7692,117.27,117.24,7.33]
["bitfinex","SOLUSD",1743943944480,102.692,117.27,117.24,0.03]
["bitfinex","SOLUSD",1743943945879,81.8,117.26,117.24,0.03]
["bitfinex","SOLUSD",1743943947791,5.9701,117.25,117.24,0.03]
["bitfinex","SOLUSD",1743943953376,87.7698,117.26,117.24,0.03]
["bitfinex","SOLUSD",1743943954489,81.8,117.26,117.24,0.03]
["bitfinex","SOLUSD",1743943955076,5.9688,117.28,117.25,0.14216157]
["bitfinex","SOLUSD",1743943955376,5.9681,117.29,117.25,0.14216157]
["bitfinex","SOLUSD",1743943960888,5.9681,117.29,117.24,0.03]
["bitfinex","SOLUSD",1743943961187,20.8883,117.29,117.24,0.17216157]
["bitfinex","SOLUSD",1743943963289,20.8883,117.29,117.24,0.03]
["bitfinex","SOLUSD",1743943963475,81.8,117.28,117.24,0.03]
["bitfinex","SOLUSD",1743943964474,26.0,117.25,117.24,0.03]
["bitfinex","SOLUSD",1743943964779,81.8,117.27,117.24,0.03]
["bitfinex","SOLUSD",1743943965091,87.7693,117.27,117.24,0.03]
["bitfinex","SOLUSD",1743943965781,102.6921,117.27,117.24,0.03]
["bitfinex","SOLUSD",1743943967094,26.0,117.25,117.24,0.03]
["bitfinex","SOLUSD",1743943967870,26.0,117.23,117.22,0.03]
["bitfinex","SOLUSD",1743943968912,36.28917305,117.23,117.22,0.03]
["bitfinex","SOLUSD",1743943969694,36.28917305,117.23,117.22,0.0001]
["bitfinex","SOLUSD",1743943970088,101.78792191,117.23,117.2,0.0001]
["bitfinex","SOLUSD",1743943970313,101.78792191,117.23,117.18,0.03]
["bitfinex","SOLUSD",1743943971808,1.6176,117.22,117.18,0.03]
["bitfinex","SOLUSD",1743943973298,26.0,117.19,117.18,0.03]
["bitfinex","SOLUSD",1743943974516,31.9732,117.19,117.18,0.03]
["bitfinex","SOLUSD",1743943980318,25.559772,117.18,117.1,0.03]
["bitfinex","SOLUSD",1743943980517,0.14216157,117.09,116.96,106.2391852]
["bitfinex","SOLUSD",1743943980820,26.0,117.01,116.99,13.27989815]
["bitfinex","SOLUSD",1743943981126,44.64964886,117.01,116.99,6.715e-05]
["bitfinex","SOLUSD",1743943981299,26.42648471,116.98,116.97,0.95125605]
["bitfinex","SOLUSD",1743943981621,26.42648471,116.98,116.96,53.50304125]
["bitfinex","SOLUSD",1743943981622,26.0,116.97,116.96,53.50304125]
["bitfinex","SOLUSD",1743943982316,26.0,117.0,116.96,9.48854125]
["bitfinex","SOLUSD",1743943982501,5.9834,116.99,116.96,9.48854125]
["bitfinex","SOLUSD",1743943982702,20.9419,116.99,116.96,9.48854125]
["bitfinex","SOLUSD",1743943982912,26.0,116.97,116.96,9.48854125]
["bitfinex","SOLUSD",1743943983207,8.2885,116.97,116.95,71.0619889]
["bitfinex","SOLUSD",1743943983415,26.0,116.96,116.89,32.74729846]
["bitfinex","SOLUSD",1743943983602,30.0,116.95,116.85,39.5289288]
["bitfinex","SOLUSD",1743943983910,26.0,116.92,116.87,8.02]
["bitfinex","SOLUSD",1743943984111,25.5,116.92,116.88,8.04]
["bitfinex","SOLUSD",1743943984298,81.8,116.91,116.86,300.0]
["bitfinex","SOLUSD",1743943984618,5.9885,116.89,116.86,300.0]
["bitfinex","SOLUSD",1743943984916,5.9885,116.89,116.86,291.96]
["bitfinex","SOLUSD",1743943985121,5.9885,116.89,116.87,8.04]
["bitfinex","SOLUSD",1743943985331,5.9885,116.89,116.85,39.0289288]
["bitfinex","SOLUSD",1743943985702,5.9885,116.89,116.85,39.0589288]
["bitfinex","SOLUSD",1743943985908,5.9885,116.89,116.85,0.03]
["bitfinex","SOLUSD",1743943987300,438.81737457,116.81,116.79,299.0667]
["bitfinex","SOLUSD",1743943987506,422.15097457,116.81,116.8,8.06]
["bitfinex","SOLUSD",1743943987816,412.15117457,116.81,116.8,8.06]
["bitfinex","SOLUSD",1743943988014,412.15117457,116.81,116.8,8.04]
["bitfinex","SOLUSD",1743943988523,405.48457457,116.81,116.8,8.04]
["bitfinex","SOLUSD",1743943988828,413.59154818,116.81,116.8,8.04]
["bitfinex","SOLUSD",1743943989019,413.59154818,116.81,116.79,257.724774]
["bitfinex","SOLUSD",1743943989203,413.59154818,116.81,116.8,8.04]
["bitfinex","SOLUSD",1743943990522,435.956313,116.81,116.8,8.04]
["bitfinex","SOLUSD",1743943991827,486.379432,116.81,116.8,8.04]
["bitfinex","SOLUSD",1743943992026,486.379432,116.81,116.8,8.07]
["bitfinex","SOLUSD",1743943993320,486.379432,116.81,116.8,27.14613357]
["bitfinex","SOLUSD",1743943993628,485.953132,116.81,116.8,27.12613357]
["bitfinex","SOLUSD",1743943994132,474.77074959,116.81,116.8,27.12613357]
["bitfinex","SOLUSD",1743943996228,452.40598477,116.81,116.8,27.12613357]
["bitfinex","SOLUSD",1743943997235,401.98286577,116.81,116.8,27.12613357]
["bitfinex","SOLUSD",1743943999031,401.98286577,116.81,116.8,0.14216157]
["bitfinex","SOLUSD",1743943999330,483.78286577,116.81,116.73,313.44]
["bitfinex","SOLUSD",1743943999536,81.8,116.8,116.73,321.44]
["bitfinex","SOLUSD",1743944000025,81.8,116.8,116.76,26.0]
["bitfinex","SOLUSD",1743944000235,81.8,116.79,116.69,20.0]
["bitfinex","SOLUSD",1743944000425,81.8,116.78,116.69,20.0]
["bitfinex","SOLUSD",1743944000610,81.8,116.77,116.68,8.05]
["bitfinex","SOLUSD",1743944000812,81.8,116.76,116.68,8.05]
["bitfinex","SOLUSD",1743944001117,87.7958,116.75,116.69,26.0]
["bitfinex","SOLUSD",1743944001318,81.8,116.75,116.71,0.14216157]
["bitfinex","SOLUSD",1743944001723,81.8,116.74,116.68,20.0]
["bitfinex","SOLUSD",1743944001923,78.29101377,116.73,116.69,18.64964886]
["bitfinex","SOLUSD",1743944002416,78.29101377,116.73,116.64,20.0]
["bitfinex","SOLUSD",1743944002417,81.8,116.72,116.64,20.0]
["bitfinex","SOLUSD",1743944002612,79.81821377,116.73,116.64,20.0]
["bitfinex","SOLUSD",1743944002613,81.8,116.71,116.65,18.64964886]
["bitfinex","SOLUSD",1743944002817,81.8,116.7,116.63,8.14]
["bitfinex","SOLUSD",1743944003015,81.8,116.7,116.64,20.0]
["bitfinex","SOLUSD",1743944003219,81.8,116.7,116.67,18.64964886]
["bitfinex","SOLUSD",1743944003638,81.8,116.7,116.69,18.79181043]
["bitfinex","SOLUSD",1743944004234,81.8,116.7,116.69,19.07613357]
["bitfinex","SOLUSD",1743944004436,81.8,116.7,116.69,11.22462777]
["bitfinex","SOLUSD",1743944004618,81.8,116.7,116.67,26.0]
["bitfinex","SOLUSD",1743944004819,81.8,116.7,116.69,0.03]
["bitfinex","SOLUSD",1743944005441,79.81821377,116.73,116.69,0.03]
["bitfinex","SOLUSD",1743944005634,80.31821377,116.73,116.69,0.03]
["bitfinex","SOLUSD",1743944006037,79.81821377,116.73,116.69,0.03]
["bitfinex","SOLUSD",1743944006938,79.81821377,116.73,116.7,19.07613357]
["bitfinex","SOLUSD",1743944007729,78.29101377,116.73,116.7,19.07613357]
["bitfinex","SOLUSD",1743944008838,78.29101377,116.73,116.7,0.28432314]
["bitfinex","SOLUSD",1743944009522,81.8,116.72,116.71,0.14216157]
["bitfinex","SOLUSD",1743944010541,81.8,116.71,116.69,0.03]
["bitfinex","SOLUSD",1743944010927,81.8,116.71,116.69,0.31432314]
["bitfinex","SOLUSD",1743944013628,81.8,116.71,116.7,53.17613357]
["bitfinex","SOLUSD",1743944013929,134.7,116.76,116.71,19.07613357]
["bitfinex","SOLUSD",1743944014247,81.8,116.77,116.71,19.07613357]
["bitfinex","SOLUSD",1743944015535,81.8,116.77,116.73,19.07613357]
["bitfinex","SOLUSD",1743944017529,81.8,116.77,116.73,18.933972]
["bitfinex","SOLUSD",1743944018048,0.5,116.75,116.69,0.03]
["bitfinex","SOLUSD",1743944018429,82.3,116.74,116.69,0.03]
["bitfinex","SOLUSD",1743944018951,6.2613,116.72,116.69,0.03]
["bitfinex","SOLUSD",1743944019153,52.05117668,116.71,116.69,0.03]
["bitfinex","SOLUSD",1743944019531,52.05117668,116.7,116.69,0.03]
["bitfinex","SOLUSD",1743944019931,52.05117668,116.7,116.69,0.31432314]
["bitfinex","SOLUSD",1743944020131,52.05117668,116.74,116.7,0.14216157]
["bitfinex","SOLUSD",1743944020745,52.05117668,116.74,116.71,0.28432314]
["bitfinex","SOLUSD",1743944022047,52.55117668,116.73,116.69,0.03]
["bitfinex","SOLUSD",1743944022248,52.05117668,116.73,116.69,0.03]
["bitfinex","SOLUSD",1743944022437,52.55117668,116.73,116.69,0.31432314]
["bitfinex","SOLUSD",1743944022638,52.55117668,116.73,116.69,0.03]
["bitfinex","SOLUSD",1743944022832,52.05117668,116.73,116.69,0.17216157]
["bitfinex","SOLUSD",1743944023039,52.55117668,116.73,116.69,0.31432314]
["bitfinex","SOLUSD",1743944023256,52.05117668,116.73,116.69,0.31432314]
["bitfinex","SOLUSD",1743944023457,52.05117668,116.73,116.69,0.17216157]
["bitfinex","SOLUSD",1743944023759,52.05117668,116.73,116.7,0.14216157]
["bitfinex","SOLUSD",1743944023968,52.05117668,116.73,116.7,0.28432314]
["bitfinex","SOLUSD",1743944024252,52.05117668,116.73,116.69,0.45648471]
["bitfinex","SOLUSD",1743944025257,52.05117668,116.73,116.69,25.10463357]
["bitfinex","SOLUSD",1743944028856,52.05117668,116.73,116.69,19.10613357]
["bitfinex","SOLUSD",1743944029079,51.05117668,116.73,116.69,0.45648471]
["bitfinex","SOLUSD",1743944029558,6.1982,116.76,116.71,0.42648471]
["bitfinex","SOLUSD",1743944030354,51.11417668,116.77,116.73,0.42648471]
["bitfinex","SOLUSD",1743944031050,51.11417668,116.77,116.75,19.07613357]
["bitfinex","SOLUSD",1743944031452,0.063,116.76,116.75,19.07613357]
["bitfinex","SOLUSD",1743944033169,0.063,116.76,116.75,6.42218471]
["bitfinex","SOLUSD",1743944034269,0.063,116.76,116.75,45.07183357]
["bitfinex","SOLUSD",1743944034665,0.063,116.77,116.76,19.07613357]
["bitfinex","SOLUSD",1743944035367,0.063,116.77,116.76,25.07133357]
["bitfinex","SOLUSD",1743944035965,0.063,116.77,116.76,33.09133357]
["bitfinex","SOLUSD",1743944036473,396.39167457,116.81,116.79,0.42648471]
["bitfinex","SOLUSD",1743944037378,396.39167457,116.81,116.8,6.41958471]
["bitfinex","SOLUSD",1743944037559,396.39167457,116.81,116.8,0.42648471]
["bitfinex","SOLUSD",1743944038050,395.96537457,116.81,116.8,27.07613357]
["bitfinex","SOLUSD",1743944039275,395.96537457,116.81,116.8,33.06923357]
["bitfinex","SOLUSD",1743944039874,382.48834772,116.81,116.8,33.06923357]
["bitfinex","SOLUSD",1743944042157,65.94578012,116.81,116.8,33.06923357]
["bitfinex","SOLUSD",1743944042571,16.31258012,116.81,116.8,33.06923357]
["bitfinex","SOLUSD",1743944042872,8.012e-05,116.81,116.8,33.06923357]
["bitfinex","SOLUSD",1743944043044,0.063,116.85,116.8,33.06923357]
["bitfinex","SOLUSD",1743944043245,156.58202754,116.86,116.85,0.14216157]
["bitfinex","SOLUSD",1743944043466,156.58202754,116.86,116.85,0.42648471]
["bitfinex","SOLUSD",1743944043751,156.58202754,116.86,116.83,24.64104886]
["bitfinex","SOLUSD",1743944043950,156.58202754,116.86,116.82,20.28432314]
["bitfinex","SOLUSD",1743944043951,156.58202754,116.86,116.82,6.27622314]
["bitfinex","SOLUSD",1743944044255,156.58202754,116.86,116.83,18.933972]
["bitfinex","SOLUSD",1743944044457,156.58202754,116.86,116.84,0.14216157]
["bitfinex","SOLUSD",1743944044647,156.58202754,116.86,116.84,20.14216157]
["bitfinex","SOLUSD",1743944045571,156.58202754,116.86,116.85,5.9905]
["bitfinex","SOLUSD",1743944045782,156.58202754,116.86,116.83,18.79181043]
["bitfinex","SOLUSD",1743944046078,156.58202754,116.86,116.84,0.28432314]
["bitfinex","SOLUSD",1743944047876,156.58202754,116.86,116.85,6.41698471]
["bitfinex","SOLUSD",1743944048254,156.58202754,116.86,116.85,19.07613357]
["bitfinex","SOLUSD",1743944048670,156.58202754,116.86,116.84,5.9908]
["bitfinex","SOLUSD",1743944048862,156.58202754,116.86,116.82,28.0]
["bitfinex","SOLUSD",1743944048863,156.58202754,116.86,116.83,19.07613357]
["bitfinex","SOLUSD",1743944049574,156.58202754,116.86,116.84,20.0]
["bitfinex","SOLUSD",1743944049777,156.58202754,116.86,116.85,19.07613357]
["bitfinex","SOLUSD",1743944050077,156.58202754,116.86,116.85,25.06663357]
["bitfinex","SOLUSD",1743944058889,6.5034,116.89,116.87,25.06543357]
["bitfinex","SOLUSD",1743944059178,1.5784,116.91,116.87,25.06543357]
["bitfinex","SOLUSD",1743944059969,1.5784,116.91,116.87,40.03933357]
["bitfinex","SOLUSD",1743944060564,51.05117668,116.9,116.87,0.42648471]
["bitfinex","SOLUSD",1743944060778,51.05117668,116.9,116.87,18.79181043]
["bitfinex","SOLUSD",1743944060971,51.05117668,116.9,116.88,18.933972]
["bitfinex","SOLUSD",1743944061172,51.05117668,116.9,116.88,18.79181043]
["bitfinex","SOLUSD",1743944061384,51.05117668,116.9,116.86,0.14216157]
["bitfinex","SOLUSD",1743944061584,51.55117668,116.9,116.86,18.79181043]
["bitfinex","SOLUSD",1743944062283,51.55117668,116.9,116.87,0.28432314]
["bitfinex","SOLUSD",1743944062584,51.05117668,116.9,116.87,0.28432314]
["bitfinex","SOLUSD",1743944062776,51.55117668,116.9,116.87,0.28432314]
["bitfinex","SOLUSD",1743944063090,6.0178,116.86,116.84,18.79181043]
["bitfinex","SOLUSD",1743944063971,1.5106,116.85,116.82,18.79181043]
["bitfinex","SOLUSD",1743944064566,1.5106,116.85,116.83,0.28432314]
["bitfinex","SOLUSD",1743944064980,1.5106,116.85,116.82,18.79181043]
["bitfinex","SOLUSD",1743944065283,2.0106,116.85,116.82,18.79181043]
["bitfinex","SOLUSD",1743944065487,1.5106,116.85,116.82,18.79181043]
["bitfinex","SOLUSD",1743944065675,2.0106,116.85,116.82,18.79181043]
["bitfinex","SOLUSD",1743944066090,1.5106,116.85,116.83,0.28432314]
["bitfinex","SOLUSD",1743944067187,1.5106,116.85,116.84,19.07613357]
["bitfinex","SOLUSD",1743944067592,1.5106,116.85,116.84,0.42648471]
["bitfinex","SOLUSD",1743944068172,1.5106,116.85,116.84,19.07613357]
["bitfinex","SOLUSD",1743944068886,1.5106,116.85,116.84,0.42648471]
["bitfinex","SOLUSD",1743944069471,1.5106,116.85,116.84,19.07613357]
["bitfinex","SOLUSD",1743944070595,1.5106,116.85,116.84,6.41748471]
["bitfinex","SOLUSD",1743944071895,1.5106,116.85,116.84,6.44748471]
["bitfinex","SOLUSD",1743944073589,1.5106,116.85,116.84,0.31432314]
["bitfinex","SOLUSD",1743944073995,1.5106,116.85,116.84,0.03]
["bitfinex","SOLUSD",1743944074183,2.0106,116.85,116.84,0.03]
["bitfinex","SOLUSD",1743944077883,15.8411,116.85,116.84,0.03]
["bitfinex","SOLUSD",1743944078783,15.8411,116.85,116.8,0.03]
["bitfinex","SOLUSD",1743944078984,2.311,116.81,116.8,0.03]
["bitfinex","SOLUSD",1743944079295,24.83609224,116.81,116.74,30.14216157]
["bitfinex","SOLUSD",1743944079490,0.5,116.78,116.74,30.0]
["bitfinex","SOLUSD",1743944079697,0.5,116.76,116.74,30.0]
["bitfinex","SOLUSD",1743944079895,151.7428,116.75,116.72,0.03]
["bitfinex","SOLUSD",1743944080085,26.5,116.73,116.72,0.03]
["bitfinex","SOLUSD",1743944080490,34.4,116.73,116.72,0.03]
["bitfinex","SOLUSD",1743944080996,40.3967,116.73,116.69,0.03]
["bitfinex","SOLUSD",1743944081201,0.5,116.71,116.69,0.03]
["bitfinex","SOLUSD",1743944081403,0.5,116.7,116.69,0.03]
["bitfinex","SOLUSD",1743944082279,39.8967,116.73,116.63,0.14216157]
["bitfinex","SOLUSD",1743944082280,7.3918,116.69,116.63,0.14216157]
["bitfinex","SOLUSD",1743944082487,7.3918,116.69,116.62,1.29594217]
["bitfinex","SOLUSD",1743944082488,0.5,116.66,116.62,1.29594217]
["bitfinex","SOLUSD",1743944082710,81.8,116.65,116.62,1.29594217]
["bitfinex","SOLUSD",1743944082892,81.8,116.64,116.62,1.29594217]
["bitfinex","SOLUSD",1743944083384,81.8,116.63,116.62,1.29594217]
["bitfinex","SOLUSD",1743944083594,0.5,116.65,116.62,1.29594217]
["bitfinex","SOLUSD",1743944083823,134.7,116.64,116.62,1.29594217]
["bitfinex","SOLUSD",1743944084614,134.7,116.64,116.63,18.79181043]
["bitfinex","SOLUSD",1743944084918,134.7,116.64,116.63,19.07613357]
["bitfinex","SOLUSD",1743944085229,7.3918,116.69,116.64,0.28432314]
["bitfinex","SOLUSD",1743944087290,6.8918,116.69,116.63,18.79181043]
["bitfinex","SOLUSD",1743944087491,7.3918,116.69,116.64,0.28432314]
["bitfinex","SOLUSD",1743944087906,0.5,116.69,116.64,20.28432314]
["bitfinex","SOLUSD",1743944088092,224.84,116.71,116.65,18.79181043]
["bitfinex","SOLUSD",1743944088529,90.14,116.71,116.66,0.28432314]
["bitfinex","SOLUSD",1743944088693,81.8,116.71,116.66,20.28432314]
["bitfinex","SOLUSD",1743944088892,81.8,116.71,116.66,28.88205156]
["bitfinex","SOLUSD",1743944089405,81.8,116.71,116.66,39.01350982]
["bitfinex","SOLUSD",1743944090834,82.3,116.71,116.65,19.07613357]
["bitfinex","SOLUSD",1743944091130,81.8,116.71,116.65,19.07613357]
["bitfinex","SOLUSD",1743944091634,82.3,116.71,116.65,19.07613357]
["bitfinex","SOLUSD",1743944091808,81.8,116.7,116.65,19.07613357]
["bitfinex","SOLUSD",1743944092329,81.8,116.69,116.62,21.32594217]
["bitfinex","SOLUSD",1743944092628,81.8,116.68,116.64,0.28432314]
["bitfinex","SOLUSD",1743944092835,81.8,116.68,116.63,18.79181043]
["bitfinex","SOLUSD",1743944093217,81.8,116.68,116.64,0.28432314]
["bitfinex","SOLUSD",1743944093417,81.8,116.68,116.63,18.79181043]
["bitfinex","SOLUSD",1743944093813,81.8,116.68,116.64,0.28432314]
["bitfinex","SOLUSD",1743944094028,81.8,116.68,116.64,0.14216157]
["bitfinex","SOLUSD",1743944094533,81.8,116.68,116.64,0.28432314]
["bitfinex","SOLUSD",1743944096008,81.8,116.68,116.64,0.14216157]
["bitfinex","SOLUSD",1743944096248,25.55,116.63,116.4,42.66839352]
["bitfinex","SOLUSD",1743944096407,0.5,116.55,116.48,20.0]
["bitfinex","SOLUSD",1743944097128,0.5,116.59,116.48,20.0]
["bitfinex","SOLUSD",1743944097331,0.5,116.52,116.47,32.84327403]
["bitfinex","SOLUSD",1743944097506,216.5,116.58,116.46,8.5]
["bitfinex","SOLUSD",1743944097507,0.5,116.56,116.46,8.5]
["bitfinex","SOLUSD",1743944097718,0.5,116.56,116.47,20.0]
["bitfinex","SOLUSD",1743944097927,81.8,116.55,116.47,20.0]
["bitfinex","SOLUSD",1743944098131,81.8,116.55,116.48,0.14216157]
["bitfinex","SOLUSD",1743944098325,81.8,116.55,116.51,0.14216157]
["bitfinex","SOLUSD",1743944098530,81.8,116.55,116.5,18.79181043]
["bitfinex","SOLUSD",1743944099242,81.8,116.55,116.5,19.07613357]
["bitfinex","SOLUSD",1743944099536,81.8,116.55,116.5,18.933972]
["bitfinex","SOLUSD",1743944100620,82.3,116.55,116.5,18.933972]
["bitfinex","SOLUSD",1743944100830,81.8,116.55,116.5,18.933972]
["bitfinex","SOLUSD",1743944101240,82.3,116.55,116.5,18.933972]
["bitfinex","SOLUSD",1743944101541,81.8,116.55,116.51,0.14216157]
["bitfinex","SOLUSD",1743944101730,81.8,116.55,116.5,0.14216157]
["bitfinex","SOLUSD",1743944101731,82.3,116.55,116.5,0.14216157]
["bitfinex","SOLUSD",1743944102116,81.8,116.54,116.5,0.14216157]
["bitfinex","SOLUSD",1743944102941,82.3,116.54,116.5,0.14216157]
["bitfinex","SOLUSD",1743944103318,81.8,116.54,116.5,39.07613357]
["bitfinex","SOLUSD",1743944103633,135.2,116.58,116.5,39.07613357]
["bitfinex","SOLUSD",1743944103821,0.5,116.58,116.5,39.07613357]
["bitfinex","SOLUSD",1743944104949,0.5,116.57,116.5,39.07613357]
["bitfinex","SOLUSD",1743944105120,0.5,116.56,116.5,19.07613357]
["bitfinex","SOLUSD",1743944105652,0.5,116.55,116.5,19.07613357]
["bitfinex","SOLUSD",1743944105847,82.3,116.55,116.5,19.07613357]
["bitfinex","SOLUSD",1743944106147,82.3,116.55,116.5,27.53613357]
["bitfinex","SOLUSD",1743944106448,81.8,116.55,116.5,27.53613357]
["bitfinex","SOLUSD",1743944106740,81.8,116.57,116.5,27.53613357]
["bitfinex","SOLUSD",1743944107040,81.8,116.57,116.5,47.53613357]
["bitfinex","SOLUSD",1743944107631,82.3,116.57,116.5,47.53613357]
["bitfinex","SOLUSD",1743944107942,82.3,116.57,116.5,27.53613357]
["bitfinex","SOLUSD",1743944108614,81.8,116.57,116.5,27.53613357]
["bitfinex","SOLUSD",1743944108820,81.8,116.56,116.5,27.53613357]
["bitfinex","SOLUSD",1743944109036,81.8,116.55,116.5,27.393972]
["bitfinex","SOLUSD",1743944109244,82.3,116.55,116.5,18.933972]
["bitfinex","SOLUSD",1743944109437,81.8,116.54,116.49,294.12]
["bitfinex","SOLUSD",1743944109638,82.3,116.54,116.47,0.14216157]
["bitfinex","SOLUSD",1743944109844,82.3,116.53,116.47,30.0]
["bitfinex","SOLUSD",1743944110045,0.5,116.52,116.48,0.14216157]
["bitfinex","SOLUSD",1743944110249,81.8,116.51,116.47,30.0]
["bitfinex","SOLUSD",1743944110431,81.8,116.51,116.48,0.14216157]
["bitfinex","SOLUSD",1743944110750,81.8,116.51,116.49,0.14216157]
["bitfinex","SOLUSD",1743944112150,81.8,116.51,116.49,0.28432314]
["bitfinex","SOLUSD",1743944114049,81.8,116.51,116.49,0.42648471]
["bitfinex","SOLUSD",1743944114351,81.8,116.51,116.49,19.07613357]
["bitfinex","SOLUSD",1743944115539,0.5,116.55,116.49,19.07613357]
["bitfinex","SOLUSD",1743944116146,216.5,116.56,116.49,19.10613357]
["bitfinex","SOLUSD",1743944116324,216.5,116.56,116.51,19.07613357]
["bitfinex","SOLUSD",1743944116325,81.8,116.56,116.51,19.07613357]
["bitfinex","SOLUSD",1743944116525,81.8,116.56,116.54,0.14216157]
["bitfinex","SOLUSD",1743944116739,82.3,116.57,116.54,0.14216157]
["bitfinex","SOLUSD",1743944116937,82.3,116.57,116.52,8.4]
["bitfinex","SOLUSD",1743944117122,0.5,116.54,116.5,0.14216157]
["bitfinex","SOLUSD",1743944119550,0.5,116.55,116.5,0.14216157]
["bitfinex","SOLUSD",1743944119754,0.5,116.54,116.5,0.14216157]
["bitfinex","SOLUSD",1743944120655,0.5,116.55,116.5,0.14216157]
["bitfinex","SOLUSD",1743944121056,82.3,116.54,116.5,0.14216157]
["bitfinex","SOLUSD",1743944121257,81.8,116.53,116.5,0.14216157]
["bitfinex","SOLUSD",1743944121747,81.8,116.53,116.49,8.4]
["bitfinex","SOLUSD",1743944121748,82.3,116.52,116.46,18.79181043]
["bitfinex","SOLUSD",1743944121955,81.8,116.51,116.46,18.79181043]
["bitfinex","SOLUSD",1743944122140,81.8,116.51,116.47,0.28432314]
["bitfinex","SOLUSD",1743944123637,81.8,116.5,116.46,0.14216157]
["bitfinex","SOLUSD",1743944123876,81.8,116.49,116.45,294.3]
["bitfinex","SOLUSD",1743944124044,82.3,116.48,116.44,0.14216157]
["bitfinex","SOLUSD",1743944124248,6.0081,116.51,116.44,30.0]
["bitfinex","SOLUSD",1743944124249,0.5,116.45,116.44,30.0]
["bitfinex","SOLUSD",1743944124641,0.5,116.47,116.44,30.0]
["bitfinex","SOLUSD",1743944124838,0.5,116.48,116.44,30.0]
["bitfinex","SOLUSD",1743944125437,0.5,116.48,116.42,0.28432314]
["bitfinex","SOLUSD",1743944125638,134.7,116.5,116.44,18.933972]
["bitfinex","SOLUSD",1743944125855,134.7,116.5,116.45,0.14216157]
["bitfinex","SOLUSD",1743944126374,0.5,116.53,116.45,0.14216157]
["bitfinex","SOLUSD",1743944127261,0.5,116.54,116.45,0.14216157]
["bitfinex","SOLUSD",1743944128461,81.8,116.53,116.48,0.42648471]
["bitfinex","SOLUSD",1743944128763,81.8,116.53,116.51,0.14216157]
["bitfinex","SOLUSD",1743944136267,135.2,116.57,116.51,0.14216157]
["bitfinex","SOLUSD",1743944136452,0.5,116.57,116.51,0.14216157]
["bitfinex","SOLUSD",1743944136657,82.3,116.58,116.51,0.14216157]
["bitfinex","SOLUSD",1743944137362,82.3,116.58,116.49,8.34]
["bitfinex","SOLUSD",1743944137363,82.3,116.58,116.53,19.07613357]
["bitfinex","SOLUSD",1743944137662,81.8,116.58,116.55,0.14216157]
["bitfinex","SOLUSD",1743944140167,82.3,116.58,116.55,0.14216157]
["bitfinex","SOLUSD",1743944141146,81.8,116.58,116.55,0.14216157]
["bitfinex","SOLUSD",1743944141353,82.3,116.58,116.55,0.14216157]
["bitfinex","SOLUSD",1743944141750,81.8,116.58,116.55,19.07613357]
["bitfinex","SOLUSD",1743944142164,82.3,116.58,116.55,19.07613357]
["bitfinex","SOLUSD",1743944142450,81.8,116.58,116.55,19.07613357]
["bitfinex","SOLUSD",1743944146465,81.8,116.58,116.57,19.07613357]
["bitfinex","SOLUSD",1743944147995,0.063,116.59,116.57,19.07613357]
["bitfinex","SOLUSD",1743944148297,0.063,116.59,116.58,27.25613357]
["bitfinex","SOLUSD",1743944148965,0.063,116.59,116.58,47.25613357]
["bitfinex","SOLUSD",1743944149291,82.3,116.65,116.59,19.07613357]
["bitfinex","SOLUSD",1743944149491,0.5,116.64,116.59,19.07613357]
["bitfinex","SOLUSD",1743944149659,0.5,116.62,116.59,0.42648471]
["bitfinex","SOLUSD",1743944150273,0.5,116.63,116.59,0.42648471]
["bitfinex","SOLUSD",1743944151188,0.5,116.63,116.59,19.07613357]
["bitfinex","SOLUSD",1743944152091,0.5,116.63,116.59,0.42648471]
["bitfinex","SOLUSD",1743944152390,82.3,116.64,116.59,0.42648471]
["bitfinex","SOLUSD",1743944152590,81.8,116.64,116.59,0.42648471]
["bitfinex","SOLUSD",1743944153191,82.3,116.64,116.59,0.42648471]
["bitfinex","SOLUSD",1743944153375,81.8,116.64,116.59,0.42648471]
["bitfinex","SOLUSD",1743944153582,82.3,116.64,116.59,0.42648471]
["bitfinex","SOLUSD",1743944154099,82.3,116.64,116.59,19.07613357]
["bitfinex","SOLUSD",1743944154599,0.5,116.63,116.59,19.07613357]
["bitfinex","SOLUSD",1743944155269,0.5,116.59,116.54,17.26244617]
["bitfinex","SOLUSD",1743944155475,82.3,116.58,116.54,17.26244617]
["bitfinex","SOLUSD",1743944155785,82.3,116.58,116.55,30.0]
["bitfinex","SOLUSD",1743944155963,81.8,116.58,116.56,0.17216157]
["bitfinex","SOLUSD",1743944156159,82.3,116.58,116.56,0.17216157]
["bitfinex","SOLUSD",1743944158180,82.3,116.58,116.56,0.03]
["bitfinex","SOLUSD",1743944158181,0.5,116.57,116.56,0.03]
["bitfinex","SOLUSD",1743944158371,81.8,116.58,116.56,0.03]
["bitfinex","SOLUSD",1743944158564,0.5,116.57,116.56,0.03]
["bitfinex","SOLUSD",1743944160383,82.3,116.58,116.56,0.03]
["bitfinex","SOLUSD",1743944160571,81.8,116.58,116.56,0.03]
["bitfinex","SOLUSD",1743944169997,81.8,116.58,116.57,0.28432314]
["bitfinex","SOLUSD",1743944171072,81.8,116.58,116.57,19.07613357]
["bitfinex","SOLUSD",1743944171471,0.063,116.59,116.57,19.07613357]
["bitfinex","SOLUSD",1743944174306,0.063,116.59,116.57,0.14216157]
["bitfinex","SOLUSD",1743944178978,0.063,116.59,116.56,19.10613357]
["bitfinex","SOLUSD",1743944182390,0.063,116.59,116.56,26.62313357]
["bitfinex","SOLUSD",1743944183998,0.063,116.59,116.58,45.07613357]
["bitfinex","SOLUSD",1743944184379,81.8,116.62,116.6,0.28432314]
["bitfinex","SOLUSD",1743944184579,81.8,116.62,116.61,0.14216157]
["bitfinex","SOLUSD",1743944185912,82.3,116.61,116.57,0.14216157]
["bitfinex","SOLUSD",1743944186112,82.3,116.61,116.56,0.03]
["bitfinex","SOLUSD",1743944186113,82.3,116.61,116.58,0.14216157]
["bitfinex","SOLUSD",1743944186407,81.8,116.61,116.58,0.42648471]
["bitfinex","SOLUSD",1743944190107,0.5,116.6,116.56,7.95]
["bitfinex","SOLUSD",1743944190290,0.5,116.6,116.56,0.17216157]
["bitfinex","SOLUSD",1743944190698,82.3,116.61,116.56,0.17216157]
["bitfinex","SOLUSD",1743944190897,0.5,116.6,116.56,0.45648471]
["bitfinex","SOLUSD",1743944191084,82.3,116.61,116.56,0.45648471]
["bitfinex","SOLUSD",1743944191287,0.5,116.6,116.56,0.31432314]
["bitfinex","SOLUSD",1743944191485,82.3,116.61,116.56,0.31432314]
["bitfinex","SOLUSD",1743944191811,0.5,116.6,116.56,0.45648471]
["bitfinex","SOLUSD",1743944192607,82.3,116.59,116.56,0.03]
["bitfinex","SOLUSD",1743944192811,0.5,116.57,116.56,0.03]
["bitfinex","SOLUSD",1743944193921,0.5,116.58,116.56,0.03]
["bitfinex","SOLUSD",1743944194212,81.8,116.59,116.56,0.03]
["bitfinex","SOLUSD",1743944194792,82.3,116.59,116.56,0.03]
["bitfinex","SOLUSD",1743944195811,0.5,116.58,116.56,0.03]
["bitfinex","SOLUSD",1743944196186,82.3,116.59,116.56,0.03]
["bitfinex","SOLUSD",1743944196398,0.5,116.58,116.56,0.03]
["bitfinex","SOLUSD",1743944197015,82.363,116.59,116.56,0.03]
["bitfinex","SOLUSD",1743944197309,81.863,116.59,116.56,0.03]
["bitfinex","SOLUSD",1743944197515,81.863,116.59,116.56,7.93]
["bitfinex","SOLUSD",1743944198017,81.863,116.59,116.57,0.14216157]
["bitfinex","SOLUSD",1743944202321,82.363,116.59,116.57,0.14216157]
["bitfinex","SOLUSD",1743944202522,81.863,116.59,116.57,0.14216157]
["bitfinex","SOLUSD",1743944203403,81.863,116.59,116.57,0.42648471]
["bitfinex","SOLUSD",1743944208730,81.863,116.59,116.57,0.14216157]
["bitfinex","SOLUSD",1743944209820,81.863,116.59,116.57,0.42648471]
["bitfinex","SOLUSD",1743944210020,81.863,116.59,116.57,19.07613357]
["bitfinex","SOLUSD",1743944212408,81.863,116.63,116.57,39.07613357]
["bitfinex","SOLUSD",1743944212612,81.863,116.63,116.59,0.42648471]
["bitfinex","SOLUSD",1743944212815,81.863,116.63,116.61,0.28432314]
["bitfinex","SOLUSD",1743944213426,81.863,116.63,116.61,19.07613357]
["bitfinex","SOLUSD",1743944214507,81.863,116.63,116.61,0.42648471]
["bitfinex","SOLUSD",1743944214714,0.5,116.62,116.6,7.84]
["bitfinex","SOLUSD",1743944217610,82.363,116.63,116.61,0.14216157]
["bitfinex","SOLUSD",1743944219614,81.863,116.63,116.61,0.14216157]
["bitfinex","SOLUSD",1743944219839,82.363,116.63,116.61,0.14216157]
["bitfinex","SOLUSD",1743944220139,81.863,116.63,116.61,0.42648471]
["bitfinex","SOLUSD",1743944220440,0.5,116.62,116.6,7.84]
["bitfinex","SOLUSD",1743944221013,0.5,116.61,116.56,8.00635974]
["bitfinex","SOLUSD",1743944221217,0.5,116.6,116.57,0.14216157]
["bitfinex","SOLUSD",1743944221511,0.5,116.6,116.57,19.07613357]
["bitfinex","SOLUSD",1743944221809,0.5,116.61,116.57,19.07613357]
["bitfinex","SOLUSD",1743944222642,0.5,116.6,116.57,0.42648471]
["bitfinex","SOLUSD",1743944222840,0.5,116.61,116.57,6.43138471]
["bitfinex","SOLUSD",1743944223036,0.5,116.61,116.57,6.14706157]
["bitfinex","SOLUSD",1743944223344,0.5,116.6,116.57,6.14706157]
["bitfinex","SOLUSD",1743944223517,0.5,116.61,116.57,6.14706157]
["bitfinex","SOLUSD",1743944223917,0.5,116.6,116.57,6.14706157]
["bitfinex","SOLUSD",1743944224540,0.5,116.61,116.57,6.14706157]
["bitfinex","SOLUSD",1743944224932,0.063,116.6,116.57,6.14706157]
["bitfinex","SOLUSD",1743944225122,0.563,116.6,116.57,6.14706157]
["bitfinex","SOLUSD",1743944225945,0.563,116.6,116.58,0.28432314]
["bitfinex","SOLUSD",1743944225946,0.063,116.6,116.58,0.28432314]
["bitfinex","SOLUSD",1743944226842,0.563,116.6,116.58,0.28432314]
["bitfinex","SOLUSD",1743944228635,0.563,116.6,116.58,6.28872314]
["bitfinex","SOLUSD",1743944228834,0.563,116.6,116.59,0.14216157]
["bitfinex","SOLUSD",1743944229038,0.5,116.59,116.57,7.74]
["bitfinex","SOLUSD",1743944229624,81.8,116.58,116.56,0.03]
["bitfinex","SOLUSD",1743944229927,82.3,116.57,116.56,0.03]
["bitfinex","SOLUSD",1743944230130,82.3,116.57,116.51,0.03]
["bitfinex","SOLUSD",1743944230131,0.5,116.52,116.51,0.03]
["bitfinex","SOLUSD",1743944230314,0.5,116.52,116.51,30.03]
["bitfinex","SOLUSD",1743944231328,0.5,116.52,116.51,0.03]
["bitfinex","SOLUSD",1743944233113,6.5075,116.52,116.51,0.03]
["bitfinex","SOLUSD",1743944234518,6.5075,116.52,116.46,1.1970995]
["bitfinex","SOLUSD",1743944234519,0.5,116.47,116.46,1.1970995]
["bitfinex","SOLUSD",1743944236839,6.5101,116.47,116.46,1.1970995]
["bitfinex","SOLUSD",1743944237546,16.0669,116.47,116.46,1.1970995]
["bitfinex","SOLUSD",1743944238239,16.0669,116.47,116.45,0.03]
["bitfinex","SOLUSD",1743944238240,82.3,116.46,116.45,0.03]
["bitfinex","SOLUSD",1743944239049,88.3106,116.46,116.45,0.03]
["bitfinex","SOLUSD",1743944240042,0.5,116.41,116.4,3.67]
["bitfinex","SOLUSD",1743944242143,0.5,116.42,116.4,3.67]
["bitfinex","SOLUSD",1743944242345,0.5,116.41,116.4,3.67]
["bitfinex","SOLUSD",1743944244150,81.74,116.44,116.4,9.6837]
["bitfinex","SOLUSD",1743944244151,0.5,116.43,116.4,9.6837]
["bitfinex","SOLUSD",1743944244527,0.5,116.42,116.4,9.6837]
["bitfinex","SOLUSD",1743944245345,0.5,116.43,116.4,3.67]
["bitfinex","SOLUSD",1743944245549,82.24,116.44,116.4,9.6834]
["bitfinex","SOLUSD",1743944245749,81.74,116.43,116.4,9.6834]
["bitfinex","SOLUSD",1743944246758,0.5,116.42,116.4,9.6834]
["bitfinex","SOLUSD",1743944248437,134.7,116.46,116.4,3.67]
["bitfinex","SOLUSD",1743944248438,82.24,116.41,116.4,3.67]
["bitfinex","SOLUSD",1743944248642,0.5,116.41,116.4,3.67]
["bitfinex","SOLUSD",1743944250137,40.143,116.41,116.4,3.67]
["bitfinex","SOLUSD",1743944250338,0.5,116.34,116.31,6.0183]
["bitfinex","SOLUSD",1743944250554,0.5,116.33,116.32,30.0]
["bitfinex","SOLUSD",1743944251241,0.5,116.29,116.28,0.03]
["bitfinex","SOLUSD",1743944251445,0.14216157,116.37,116.28,0.03]
["bitfinex","SOLUSD",1743944251446,0.5,116.3,116.28,30.03]
["bitfinex","SOLUSD",1743944251634,5.3393,116.38,116.28,0.03]
["bitfinex","SOLUSD",1743944251635,0.5,116.33,116.28,0.03]
["bitfinex","SOLUSD",1743944251836,0.5,116.33,116.29,0.14216157]
["bitfinex","SOLUSD",1743944252042,0.5,116.32,116.29,0.28432314]
["bitfinex","SOLUSD",1743944252237,0.5,116.3,116.28,0.03]
["bitfinex","SOLUSD",1743944252454,0.5,116.32,116.28,8.07216157]
["bitfinex","SOLUSD",1743944252639,0.5,116.34,116.28,25.72181043]
["bitfinex","SOLUSD",1743944252847,0.5,116.34,116.3,0.14216157]
["bitfinex","SOLUSD",1743944253359,0.5,116.33,116.3,0.14216157]
["bitfinex","SOLUSD",1743944253859,0.5,116.34,116.31,6.0183]
["bitfinex","SOLUSD",1743944254057,0.5,116.33,116.31,5.5183]
["bitfinex","SOLUSD",1743944254258,81.8,116.33,116.32,8.30648471]
["bitfinex","SOLUSD",1743944255641,82.3,116.37,116.32,26.95613357]
["bitfinex","SOLUSD",1743944255835,82.3,116.37,116.34,0.42648471]
["bitfinex","SOLUSD",1743944256049,81.8,116.37,116.34,0.42648471]
["bitfinex","SOLUSD",1743944256452,81.8,116.37,116.34,19.07613357]
["bitfinex","SOLUSD",1743944256657,0.5,116.4,116.36,19.07613357]
["bitfinex","SOLUSD",1743944256857,0.5,116.39,116.38,0.42648471]
["bitfinex","SOLUSD",1743944257362,0.5,116.4,116.38,0.42648471]
["bitfinex","SOLUSD",1743944258150,0.5,116.4,116.39,6.0142]
["bitfinex","SOLUSD",1743944260965,0.5,116.38,116.36,6.0158]
["bitfinex","SOLUSD",1743944261482,0.5,116.38,116.36,21.0553]
["bitfinex","SOLUSD",1743944261943,38.1284,116.42,116.36,101.2133]
["bitfinex","SOLUSD",1743944262142,38.1284,116.42,116.37,19.07613357]
["bitfinex","SOLUSD",1743944262557,38.1284,116.42,116.37,29.96810679]
["bitfinex","SOLUSD",1743944262760,0.063,116.45,116.39,0.42648471]
["bitfinex","SOLUSD",1743944262950,0.063,116.45,116.4,8.12]
["bitfinex","SOLUSD",1743944263868,0.063,116.45,116.42,0.42648471]
["bitfinex","SOLUSD",1743944266054,0.063,116.45,116.43,6.0121]
["bitfinex","SOLUSD",1743944266277,0.063,116.45,116.44,0.42648471]
["bitfinex","SOLUSD",1743944266453,0.063,116.45,116.44,10.34258471]
["bitfinex","SOLUSD",1743944267860,0.063,116.47,116.44,28.99223357]
["bitfinex","SOLUSD",1743944268077,0.063,116.47,116.46,0.42648471]
["bitfinex","SOLUSD",1743944269385,0.063,116.47,116.44,6.0114]
["bitfinex","SOLUSD",1743944269559,0.063,116.47,116.42,0.28432314]
["bitfinex","SOLUSD",1743944269753,38.1284,116.46,116.42,6.15486157]
["bitfinex","SOLUSD",1743944269954,38.1284,116.46,116.42,6.0127]
["bitfinex","SOLUSD",1743944270561,38.1284,116.45,116.38,6.0147]
["bitfinex","SOLUSD",1743944270763,38.1284,116.44,116.38,6.0147]
["bitfinex","SOLUSD",1743944271177,38.1284,116.44,116.39,0.14216157]
["bitfinex","SOLUSD",1743944271361,38.1284,116.44,116.39,8.52648471]
["bitfinex","SOLUSD",1743944272270,38.1284,116.44,116.4,6.0137]
["bitfinex","SOLUSD",1743944272678,38.1284,116.44,116.4,21.048]
["bitfinex","SOLUSD",1743944273183,0.063,116.47,116.41,19.07613357]
["bitfinex","SOLUSD",1743944274483,0.063,116.47,116.42,21.0444]
["bitfinex","SOLUSD",1743944275174,0.063,116.47,116.43,0.28432314]
["bitfinex","SOLUSD",1743944275377,38.1284,116.46,116.42,6.0127]
["bitfinex","SOLUSD",1743944276182,38.1284,116.46,116.41,6.15536157]
["bitfinex","SOLUSD",1743944277157,38.1284,116.46,116.41,6.0132]
["bitfinex","SOLUSD",1743944277364,38.1284,116.46,116.42,0.28432314]
["bitfinex","SOLUSD",1743944277570,38.1284,116.46,116.42,0.42648471]
["bitfinex","SOLUSD",1743944277886,38.1284,116.46,116.41,21.0462]
["bitfinex","SOLUSD",1743944278473,38.1284,116.46,116.41,21.0762]
["bitfinex","SOLUSD",1743944279177,38.1284,116.46,116.41,6.0432]
["bitfinex","SOLUSD",1743944280181,0.063,116.47,116.41,21.0762]
["bitfinex","SOLUSD",1743944280182,38.1284,116.45,116.41,21.0762]
["bitfinex","SOLUSD",1743944281693,0.063,116.47,116.41,6.0432]
["bitfinex","SOLUSD",1743944281694,38.1284,116.44,116.41,6.0432]
["bitfinex","SOLUSD",1743944281872,38.1284,116.43,116.41,0.03]
["bitfinex","SOLUSD",1743944283769,38.1284,116.43,116.41,0.45648471]
["bitfinex","SOLUSD",1743944285491,38.1284,116.43,116.42,6.43918471]
["bitfinex","SOLUSD",1743944289996,38.1284,116.43,116.42,25.08883357]
["bitfinex","SOLUSD",1743944290377,38.1284,116.43,116.42,26.89483357]
["bitfinex","SOLUSD",1743944290911,0.063,116.47,116.42,41.92653357]
["bitfinex","SOLUSD",1743944292303,0.063,116.47,116.43,0.42648471]
["bitfinex","SOLUSD",1743944294072,0.063,116.47,116.44,6.0116]
["bitfinex","SOLUSD",1743944294272,0.063,116.47,116.43,6.0119]
["bitfinex","SOLUSD",1743944294679,81.8,116.46,116.43,6.0119]
["bitfinex","SOLUSD",1743944300283,81.8,116.46,116.42,7.8184]
["bitfinex","SOLUSD",1743944300790,81.8,116.46,116.41,6.043]
["bitfinex","SOLUSD",1743944301899,81.8,116.46,116.41,21.076]
["bitfinex","SOLUSD",1743944302089,81.8,116.46,116.42,0.42648471]
["bitfinex","SOLUSD",1743944302703,81.8,116.46,116.43,6.0121]
["bitfinex","SOLUSD",1743944303898,81.8,116.46,116.42,6.0425]
["bitfinex","SOLUSD",1743944304104,81.863,116.46,116.42,6.0425]
["bitfinex","SOLUSD",1743944304682,81.863,116.46,116.42,0.03]
["bitfinex","SOLUSD",1743944306406,81.8,116.45,116.42,0.03]
["bitfinex","SOLUSD",1743944309085,81.8,116.45,116.42,0.45648471]
["bitfinex","SOLUSD",1743944311302,81.8,116.45,116.43,6.0121]
["bitfinex","SOLUSD",1743944313805,81.8,116.45,116.42,0.03]
["bitfinex","SOLUSD",1743944314025,81.8,116.44,116.42,0.03]
["bitfinex","SOLUSD",1743944315998,81.8,116.44,116.43,6.43858471]
["bitfinex","SOLUSD",1743944317614,81.8,116.44,116.43,6.0121]
["bitfinex","SOLUSD",1743944318113,81.8,116.44,116.42,6.46918471]
["bitfinex","SOLUSD",1743944319695,0.063,116.46,116.42,21.50088471]
["bitfinex","SOLUSD",1743944319895,0.063,116.46,116.42,70.25635793]
["bitfinex","SOLUSD",1743944320294,0.063,116.46,116.44,0.42648471]
["bitfinex","SOLUSD",1743944322110,0.063,116.46,116.45,6.0111]
["bitfinex","SOLUSD",1743944324319,0.063,116.46,116.44,6.0116]
["bitfinex","SOLUSD",1743944325897,0.063,116.46,116.45,0.42648471]
["bitfinex","SOLUSD",1743944326097,0.063,116.46,116.45,2.38828471]
["bitfinex","SOLUSD",1743944326312,0.063,116.46,116.45,8.39938471]
["bitfinex","SOLUSD",1743944326620,0.063,116.47,116.45,8.39938471]
["bitfinex","SOLUSD",1743944330417,0.063,116.47,116.45,8.42938471]
["bitfinex","SOLUSD",1743944330918,0.063,116.46,116.45,8.42938471]
["bitfinex","SOLUSD",1743944331818,0.063,116.47,116.45,8.42938471]
["bitfinex","SOLUSD",1743944334051,0.0001,116.47,116.45,8.42938471]
["bitfinex","SOLUSD",1743944337523,0.0001,116.47,116.45,8.0029]
["bitfinex","SOLUSD",1743944339526,0.0001,116.47,116.46,0.14216157]
["bitfinex","SOLUSD",1743944340424,0.0001,116.47,116.45,8.0029]
["bitfinex","SOLUSD",1743944341324,0.0001,116.47,116.46,0.14216157]
["bitfinex","SOLUSD",1743944341723,0.0001,116.47,116.45,8.0029]
["bitfinex","SOLUSD",1743944344921,0.0001,116.47,116.46,6.43708471]
["bitfinex","SOLUSD",1743944345728,0.0001,116.47,116.46,6.0106]
["bitfinex","SOLUSD",1743944349127,0.0001,116.47,116.45,6.0409]
["bitfinex","SOLUSD",1743944350431,0.0001,116.47,116.45,0.03]
["bitfinex","SOLUSD",1743944354136,0.0001,116.47,116.45,10.92197322]
["bitfinex","SOLUSD",1743944355538,38.3677,116.53,116.47,0.14216157]
["bitfinex","SOLUSD",1743944355737,38.3677,116.53,116.48,20.23386211]
["bitfinex","SOLUSD",1743944356030,38.3677,116.53,116.49,0.14216157]
["bitfinex","SOLUSD",1743944356235,38.3677,116.53,116.5,12.49386211]
["bitfinex","SOLUSD",1743944357547,38.3677,116.53,116.51,6.008]
["bitfinex","SOLUSD",1743944358130,38.4307,116.53,116.51,6.008]
["bitfinex","SOLUSD",1743944358725,38.4307,116.53,116.5,18.50216211]
["bitfinex","SOLUSD",1743944360245,38.3677,116.52,116.5,18.50216211]
["bitfinex","SOLUSD",1743944360443,0.063,116.53,116.5,18.50216211]
["bitfinex","SOLUSD",1743944360636,0.063,116.53,116.5,33.52356211]
["bitfinex","SOLUSD",1743944362741,0.063,116.53,116.5,41.22356211]
["bitfinex","SOLUSD",1743944363233,173.0677,116.56,116.51,0.42648471]
["bitfinex","SOLUSD",1743944363547,38.3677,116.56,116.52,12.84701186]
["bitfinex","SOLUSD",1743944363726,38.3677,116.56,116.53,6.007]
["bitfinex","SOLUSD",1743944364838,38.3677,116.56,116.52,12.84701186]
["bitfinex","SOLUSD",1743944364839,38.3677,116.56,116.52,18.85431186]
["bitfinex","SOLUSD",1743944366047,38.3677,116.55,116.52,12.84701186]
["bitfinex","SOLUSD",1743944366248,38.3677,116.55,116.5,6.0084]
["bitfinex","SOLUSD",1743944366433,71.8277,116.55,116.49,18.85591186]
["bitfinex","SOLUSD",1743944366634,46.0677,116.55,116.49,18.85591186]
["bitfinex","SOLUSD",1743944367342,38.3677,116.54,116.49,18.85591186]
["bitfinex","SOLUSD",1743944370028,38.3677,116.54,116.5,0.14216157]
["bitfinex","SOLUSD",1743944370230,38.3677,116.54,116.51,12.84701186]
["bitfinex","SOLUSD",1743944370846,38.3677,116.54,116.47,56.66303895]
["bitfinex","SOLUSD",1743944370847,0.5,116.3,116.27,188.4680685]
["bitfinex","SOLUSD",1743944371027,0.5,116.26,116.15,313.01069991]
["bitfinex","SOLUSD",1743944371227,181.2277,116.25,116.15,269.2400979]
["bitfinex","SOLUSD",1743944371424,38.3677,116.24,116.19,6.0244]
["bitfinex","SOLUSD",1743944371648,38.3677,116.23,116.18,287.17891925]
["bitfinex","SOLUSD",1743944371852,38.3677,116.22,116.18,287.17891925]
["bitfinex","SOLUSD",1743944372050,44.3907,116.22,116.18,269.2400979]
["bitfinex","SOLUSD",1743944372236,0.5,116.17,116.1,43.76727897]
["bitfinex","SOLUSD",1743944372554,38.3677,116.16,116.1,43.76727897]
["bitfinex","SOLUSD",1743944372851,38.3677,116.16,116.11,19.31]
["bitfinex","SOLUSD",1743944373034,38.3677,116.16,116.11,27.55]
["bitfinex","SOLUSD",1743944373238,17.08357156,116.16,116.11,49.9813]
["bitfinex","SOLUSD",1743944373442,17.08357156,116.16,116.14,7.6229]
["bitfinex","SOLUSD",1743944373443,8.81387156,116.16,116.14,7.6229]
["bitfinex","SOLUSD",1743944373638,7.156e-05,116.16,116.15,8.26]
["bitfinex","SOLUSD",1743944373843,38.3677,116.21,116.18,26.0]
["bitfinex","SOLUSD",1743944374143,38.3677,116.29,116.19,8.26]
["bitfinex","SOLUSD",1743944374349,38.3677,116.28,116.19,8.26]
["bitfinex","SOLUSD",1743944374728,62.07890186,116.2,116.19,8.26]
["bitfinex","SOLUSD",1743944375329,62.07890186,116.2,116.19,14.2846]
["bitfinex","SOLUSD",1743944375656,62.07890186,116.2,116.18,250.69011447]
["bitfinex","SOLUSD",1743944375850,4.14140186,116.2,116.19,20.0]
["bitfinex","SOLUSD",1743944376158,38.3677,116.32,116.22,20.0]
["bitfinex","SOLUSD",1743944376333,38.3677,116.31,116.23,8.26]
["bitfinex","SOLUSD",1743944376931,0.5,116.26,116.23,8.26]
["bitfinex","SOLUSD",1743944377136,0.5,116.26,116.2,8.26]
["bitfinex","SOLUSD",1743944377535,0.5,116.26,116.19,8.26]
["bitfinex","SOLUSD",1743944378962,0.5,116.25,116.21,15.0589]
["bitfinex","SOLUSD",1743944379262,38.3677,116.29,116.24,26.0]
["bitfinex","SOLUSD",1743944379643,38.8677,116.29,116.24,26.0]
["bitfinex","SOLUSD",1743944379838,38.3677,116.29,116.24,26.0]
["bitfinex","SOLUSD",1743944380057,38.3677,116.29,116.25,21.0752]
["bitfinex","SOLUSD",1743944380763,38.3677,116.29,116.26,0.28432314]
["bitfinex","SOLUSD",1743944380937,38.3677,116.29,116.28,26.42648471]
["bitfinex","SOLUSD",1743944381349,0.5,116.32,116.29,26.42648471]
["bitfinex","SOLUSD",1743944381555,47.1077,116.34,116.29,26.42648471]
["bitfinex","SOLUSD",1743944382160,47.1077,116.34,116.3,6.0189]
["bitfinex","SOLUSD",1743944382370,38.3677,116.33,116.3,6.0189]
["bitfinex","SOLUSD",1743944382543,38.8677,116.33,116.3,6.0189]
["bitfinex","SOLUSD",1743944382738,38.8677,116.33,116.3,21.0661]
["bitfinex","SOLUSD",1743944383156,38.3677,116.33,116.31,0.42648471]
["bitfinex","SOLUSD",1743944384162,38.3677,116.33,116.32,6.44428471]
["bitfinex","SOLUSD",1743944384365,38.4307,116.33,116.32,6.44428471]
["bitfinex","SOLUSD",1743944384973,38.9307,116.33,116.32,6.0178]
["bitfinex","SOLUSD",1743944385447,38.4307,116.33,116.32,6.0178]
["bitfinex","SOLUSD",1743944385861,38.4307,116.33,116.32,6.44428471]
["bitfinex","SOLUSD",1743944386563,38.9307,116.33,116.32,6.44428471]
["bitfinex","SOLUSD",1743944386747,38.9307,116.33,116.32,6.0178]
["bitfinex","SOLUSD",1743944387154,38.4307,116.33,116.32,6.0178]
["bitfinex","SOLUSD",1743944387355,38.9307,116.33,116.32,6.0178]
["bitfinex","SOLUSD",1743944387550,38.4307,116.33,116.3,26.0]
["bitfinex","SOLUSD",1743944388269,0.5,116.32,116.26,158.64964886]
["bitfinex","SOLUSD",1743944388654,0.5,116.32,116.26,209.82784886]
["bitfinex","SOLUSD",1743944389080,0.5,116.3,116.26,69.82784886]
["bitfinex","SOLUSD",1743944389260,0.5,116.31,116.26,69.82784886]
["bitfinex","SOLUSD",1743944389570,0.5,116.31,116.27,0.42648471]
["bitfinex","SOLUSD",1743944389768,0.5,116.32,116.27,0.42648471]
["bitfinex","SOLUSD",1743944390467,38.9307,116.33,116.29,0.42648471]
["bitfinex","SOLUSD",1743944390668,38.3677,116.32,116.29,0.42648471]
["bitfinex","SOLUSD",1743944391470,8.18,116.31,116.29,0.42648471]
["bitfinex","SOLUSD",1743944391670,8.68,116.31,116.29,0.42648471]
["bitfinex","SOLUSD",1743944391964,8.68,116.31,116.29,0.14216157]
["bitfinex","SOLUSD",1743944392168,8.68,116.31,116.29,0.42648471]
["bitfinex","SOLUSD",1743944392470,8.18,116.31,116.3,6.44538471]
["bitfinex","SOLUSD",1743944393267,38.3677,116.32,116.3,6.44538471]
["bitfinex","SOLUSD",1743944393855,38.3677,116.32,116.31,0.42648471]
["bitfinex","SOLUSD",1743944394667,38.3677,116.32,116.31,6.44478471]
["bitfinex","SOLUSD",1743944397248,38.8677,116.32,116.31,6.0183]
["bitfinex","SOLUSD",1743944398574,38.3677,116.32,116.31,6.0183]
["bitfinex","SOLUSD",1743944398755,38.8677,116.32,116.29,47.49438471]
["bitfinex","SOLUSD",1743944398960,38.3677,116.32,116.29,47.49438471]
["bitfinex","SOLUSD",1743944400481,38.8677,116.32,116.29,47.21006157]
["bitfinex","SOLUSD",1743944400773,0.5,116.3,116.27,0.14216157]
["bitfinex","SOLUSD",1743944400969,47.0277,116.31,116.27,0.14216157]
["bitfinex","SOLUSD",1743944401149,0.5,116.29,116.27,15.19326157]
["bitfinex","SOLUSD",1743944401349,0.5,116.3,116.27,15.19326157]
["bitfinex","SOLUSD",1743944401545,46.5277,116.31,116.26,6.0209]
["bitfinex","SOLUSD",1743944401546,0.5,116.28,116.26,6.0209]
["bitfinex","SOLUSD",1743944401765,47.0277,116.27,116.26,6.0209]
["bitfinex","SOLUSD",1743944401964,47.0277,116.27,116.25,6.0513]
["bitfinex","SOLUSD",1743944402159,0.5,116.26,116.25,6.0513]
["bitfinex","SOLUSD",1743944402971,0.5,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743944403470,47.0277,116.27,116.25,0.17216157]
["bitfinex","SOLUSD",1743944403676,46.5277,116.27,116.25,0.45648471]
["bitfinex","SOLUSD",1743944403855,38.8677,116.27,116.25,0.45648471]
["bitfinex","SOLUSD",1743944404055,38.3677,116.27,116.25,0.45648471]
["bitfinex","SOLUSD",1743944404258,0.5,116.26,116.25,0.45648471]
["bitfinex","SOLUSD",1743944404462,38.8677,116.27,116.25,0.45648471]
["bitfinex","SOLUSD",1743944404757,38.3677,116.27,116.25,0.45648471]
["bitfinex","SOLUSD",1743944405359,38.3677,116.27,116.26,6.44738471]
["bitfinex","SOLUSD",1743944406969,38.8677,116.27,116.26,6.44738471]
["bitfinex","SOLUSD",1743944407163,38.8677,116.27,116.26,6.0209]
["bitfinex","SOLUSD",1743944407358,38.3677,116.27,116.25,6.47798471]
["bitfinex","SOLUSD",1743944407759,38.8677,116.27,116.25,6.47798471]
["bitfinex","SOLUSD",1743944409680,38.3677,116.27,116.25,6.47798471]
["bitfinex","SOLUSD",1743944409863,38.8677,116.27,116.25,6.47798471]
["bitfinex","SOLUSD",1743944410563,38.3677,116.27,116.25,6.47798471]
["bitfinex","SOLUSD",1743944410763,38.8677,116.27,116.25,6.47798471]
["bitfinex","SOLUSD",1743944411181,38.8677,116.27,116.25,6.0515]
["bitfinex","SOLUSD",1743944411765,38.3677,116.27,116.25,0.45648471]
["bitfinex","SOLUSD",1743944412288,38.8677,116.27,116.25,0.45648471]
["bitfinex","SOLUSD",1743944412496,38.3677,116.27,116.25,0.45648471]
["bitfinex","SOLUSD",1743944413497,82.363,116.31,116.28,0.42648471]
["bitfinex","SOLUSD",1743944413691,90.463,116.31,116.28,0.42648471]
["bitfinex","SOLUSD",1743944413865,0.5,116.3,116.29,6.0194]
["bitfinex","SOLUSD",1743944414902,90.463,116.31,116.29,6.0194]
["bitfinex","SOLUSD",1743944415100,0.5,116.3,116.29,6.0194]
["bitfinex","SOLUSD",1743944415599,90.463,116.31,116.29,6.0194]
["bitfinex","SOLUSD",1743944415805,82.363,116.31,116.29,6.0194]
["bitfinex","SOLUSD",1743944415975,90.443,116.31,116.29,6.0194]
["bitfinex","SOLUSD",1743944416674,0.5,116.3,116.29,6.0194]
["bitfinex","SOLUSD",1743944416974,90.443,116.31,116.29,6.0194]
["bitfinex","SOLUSD",1743944417589,0.5,116.3,116.29,6.0194]
["bitfinex","SOLUSD",1743944417991,90.443,116.31,116.29,6.0194]
["bitfinex","SOLUSD",1743944418594,0.5,116.3,116.29,6.0194]
["bitfinex","SOLUSD",1743944420390,90.443,116.31,116.29,6.0194]
["bitfinex","SOLUSD",1743944420694,0.5,116.3,116.29,6.0194]
["bitfinex","SOLUSD",1743944420897,90.443,116.31,116.29,6.0194]
["bitfinex","SOLUSD",1743944421090,0.5,116.3,116.29,6.0194]
["bitfinex","SOLUSD",1743944421794,90.443,116.31,116.29,6.0194]
["bitfinex","SOLUSD",1743944421994,0.5,116.3,116.29,6.0194]
["bitfinex","SOLUSD",1743944423585,90.443,116.31,116.29,6.0194]
["bitfinex","SOLUSD",1743944424795,90.443,116.31,116.28,15.0491]
["bitfinex","SOLUSD",1743944425002,89.943,116.31,116.29,0.14216157]
["bitfinex","SOLUSD",1743944425889,60.09359807,116.31,116.29,0.14216157]
["bitfinex","SOLUSD",1743944426092,0.5,116.32,116.29,0.42648471]
["bitfinex","SOLUSD",1743944426286,8.583,116.33,116.29,0.42648471]
["bitfinex","SOLUSD",1743944426479,0.563,116.33,116.29,0.42648471]
["bitfinex","SOLUSD",1743944426676,0.063,116.33,116.32,0.14216157]
["bitfinex","SOLUSD",1743944426887,0.063,116.33,116.32,6.15996157]
["bitfinex","SOLUSD",1743944427087,0.5,116.31,116.3,6.0189]
["bitfinex","SOLUSD",1743944428083,0.5,116.29,116.28,6.0199]
["bitfinex","SOLUSD",1743944429007,0.5,116.29,116.27,6.0504]
["bitfinex","SOLUSD",1743944429910,0.5,116.28,116.27,6.0504]
["bitfinex","SOLUSD",1743944430981,0.5,116.28,116.27,0.03]
["bitfinex","SOLUSD",1743944435809,0.5,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743944436120,8.48,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743944436894,0.5,116.21,116.2,30.0]
["bitfinex","SOLUSD",1743944437195,0.5,116.21,116.17,21.0895]
["bitfinex","SOLUSD",1743944437196,0.5,116.19,116.17,21.0895]
["bitfinex","SOLUSD",1743944437399,0.5,116.19,116.18,30.0]
["bitfinex","SOLUSD",1743944439515,0.5,116.19,116.18,36.0251]
["bitfinex","SOLUSD",1743944442001,0.5,116.19,116.18,30.0]
["bitfinex","SOLUSD",1743944442196,0.5,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743944442421,0.5,116.17,116.09,79.62983647]
["bitfinex","SOLUSD",1743944442422,0.5,116.13,116.09,79.62983647]
["bitfinex","SOLUSD",1743944442618,8.52,116.13,116.09,79.62983647]
["bitfinex","SOLUSD",1743944443010,8.52,116.13,116.11,6.0284]
["bitfinex","SOLUSD",1743944443214,8.52,116.13,116.09,79.62983647]
["bitfinex","SOLUSD",1743944443815,0.5,116.13,116.12,59.83942445]
["bitfinex","SOLUSD",1743944444133,0.5,116.14,116.12,59.83942445]
["bitfinex","SOLUSD",1743944444418,0.5,116.13,116.12,59.83942445]
["bitfinex","SOLUSD",1743944445228,0.5,116.14,116.12,74.91002445]
["bitfinex","SOLUSD",1743944445740,134.7,116.16,116.14,6.0272]
["bitfinex","SOLUSD",1743944445901,8.04,116.18,116.14,21.0952]
["bitfinex","SOLUSD",1743944446231,81.8,116.18,116.15,0.42648471]
["bitfinex","SOLUSD",1743944446598,8.04,116.2,116.15,0.42648471]
["bitfinex","SOLUSD",1743944447097,8.04,116.2,116.14,51.2312]
["bitfinex","SOLUSD",1743944447713,8.04,116.2,116.16,21.0915]
["bitfinex","SOLUSD",1743944448103,81.8,116.19,116.15,6.0264]
["bitfinex","SOLUSD",1743944448304,81.8,116.18,116.15,6.0264]
["bitfinex","SOLUSD",1743944448509,81.8,116.17,116.15,6.0264]
["bitfinex","SOLUSD",1743944448714,89.82,116.16,116.15,6.0264]
["bitfinex","SOLUSD",1743944449198,89.82,116.16,116.12,6.0282]
["bitfinex","SOLUSD",1743944449398,81.8,116.15,116.12,6.0282]
["bitfinex","SOLUSD",1743944449817,81.8,116.14,116.1,6.0292]
["bitfinex","SOLUSD",1743944450012,81.8,116.13,116.1,6.0292]
["bitfinex","SOLUSD",1743944450226,89.84,116.12,116.1,6.0292]
["bitfinex","SOLUSD",1743944450600,81.8,116.11,116.1,6.0292]
["bitfinex","SOLUSD",1743944451213,8.04,116.14,116.11,0.14216157]
["bitfinex","SOLUSD",1743944451417,8.04,116.14,116.11,0.42648471]
["bitfinex","SOLUSD",1743944451814,8.04,116.14,116.12,6.0282]
["bitfinex","SOLUSD",1743944452812,8.06,116.17,116.13,0.42648471]
["bitfinex","SOLUSD",1743944453014,8.06,116.18,116.13,0.42648471]
["bitfinex","SOLUSD",1743944453404,38.381,116.2,116.13,0.42648471]
["bitfinex","SOLUSD",1743944453603,46.421,116.19,116.13,0.42648471]
["bitfinex","SOLUSD",1743944453816,46.441,116.19,116.14,21.0952]
["bitfinex","SOLUSD",1743944455005,46.441,116.19,116.14,6.0272]
["bitfinex","SOLUSD",1743944455198,173.081,116.18,116.11,6.0287]
["bitfinex","SOLUSD",1743944455728,38.381,116.17,116.11,6.0287]
["bitfinex","SOLUSD",1743944456026,38.381,116.16,116.11,15.0719]
["bitfinex","SOLUSD",1743944456414,8.18,116.15,116.11,14.0719]
["bitfinex","SOLUSD",1743944457521,38.381,116.16,116.11,14.0719]
["bitfinex","SOLUSD",1743944457719,46.561,116.16,116.11,14.0719]
["bitfinex","SOLUSD",1743944460228,46.561,116.16,116.12,0.42648471]
["bitfinex","SOLUSD",1743944460418,46.561,116.16,116.14,0.42648471]
["bitfinex","SOLUSD",1743944460605,8.16,116.2,116.14,0.42648471]
["bitfinex","SOLUSD",1743944460930,46.541,116.22,116.14,0.42648471]
["bitfinex","SOLUSD",1743944461637,8.16,116.21,116.14,0.42648471]
["bitfinex","SOLUSD",1743944462222,8.16,116.21,116.15,21.0933]
["bitfinex","SOLUSD",1743944462533,38.381,116.2,116.15,6.0266]
["bitfinex","SOLUSD",1743944462723,38.381,116.2,116.14,6.027]
["bitfinex","SOLUSD",1743944463720,191.73064886,116.19,116.1,0.03]
["bitfinex","SOLUSD",1743944463930,57.53064886,116.19,116.11,6.0287]
["bitfinex","SOLUSD",1743944464436,57.53064886,116.19,116.1,6.0592]
["bitfinex","SOLUSD",1743944464652,63.55534886,116.19,116.1,6.0592]
["bitfinex","SOLUSD",1743944464836,57.53064886,116.19,116.1,6.0592]
["bitfinex","SOLUSD",1743944465138,57.03064886,116.19,116.1,6.0592]
["bitfinex","SOLUSD",1743944465354,57.53064886,116.19,116.1,21.1324]
["bitfinex","SOLUSD",1743944466220,63.55534886,116.19,116.1,6.0592]
["bitfinex","SOLUSD",1743944466421,57.53064886,116.19,116.1,6.0592]
["bitfinex","SOLUSD",1743944466830,18.64964886,116.18,116.1,6.0592]
["bitfinex","SOLUSD",1743944467134,181.261,116.17,116.1,21.1324]
["bitfinex","SOLUSD",1743944469155,38.381,116.16,116.1,21.1324]
["bitfinex","SOLUSD",1743944470041,8.14,116.15,116.1,21.1324]
["bitfinex","SOLUSD",1743944471933,8.14,116.15,116.11,0.42648471]
["bitfinex","SOLUSD",1743944472134,38.381,116.2,116.16,0.14216157]
["bitfinex","SOLUSD",1743944472451,38.381,116.2,116.16,4.06118471]
["bitfinex","SOLUSD",1743944472754,38.381,116.2,116.19,6.0246]
["bitfinex","SOLUSD",1743944472945,181.221,116.24,116.19,6.0246]
["bitfinex","SOLUSD",1743944473145,46.521,116.24,116.19,21.0861]
["bitfinex","SOLUSD",1743944475622,46.521,116.24,116.19,51.2091]
["bitfinex","SOLUSD",1743944475945,38.381,116.24,116.19,51.2091]
["bitfinex","SOLUSD",1743944476322,38.381,116.24,116.19,21.0861]
["bitfinex","SOLUSD",1743944480119,38.381,116.24,116.19,51.2091]
["bitfinex","SOLUSD",1743944480325,38.381,116.24,116.2,0.14216157]
["bitfinex","SOLUSD",1743944480769,0.063,116.25,116.2,0.42648471]
["bitfinex","SOLUSD",1743944481053,89.88,116.24,116.21,12.2365]
["bitfinex","SOLUSD",1743944481622,89.88,116.24,116.21,18.2598]
["bitfinex","SOLUSD",1743944481851,89.88,116.24,116.21,6.0233]
["bitfinex","SOLUSD",1743944483839,89.88,116.24,116.19,21.0861]
["bitfinex","SOLUSD",1743944485150,81.8,116.23,116.19,6.0246]
["bitfinex","SOLUSD",1743944485856,81.8,116.23,116.17,21.0894]
["bitfinex","SOLUSD",1743944487941,81.8,116.23,116.17,51.2176]
["bitfinex","SOLUSD",1743944488751,81.8,116.23,116.18,0.14216157]
["bitfinex","SOLUSD",1743944489954,81.8,116.23,116.19,21.0861]
["bitfinex","SOLUSD",1743944493765,81.8,116.23,116.19,6.0246]
["bitfinex","SOLUSD",1743944493950,81.8,116.23,116.17,21.0888]
["bitfinex","SOLUSD",1743944494162,81.8,116.23,116.18,0.14216157]
["bitfinex","SOLUSD",1743944495263,81.8,116.23,116.18,0.42648471]
["bitfinex","SOLUSD",1743944496265,81.8,116.23,116.19,21.0861]
["bitfinex","SOLUSD",1743944496634,81.8,116.23,116.19,6.0246]
["bitfinex","SOLUSD",1743944498462,81.8,116.23,116.18,15.0619]
["bitfinex","SOLUSD",1743944502253,89.76,116.23,116.18,15.0619]
["bitfinex","SOLUSD",1743944502455,89.76,116.23,116.19,30.0]
["bitfinex","SOLUSD",1743944504169,89.76,116.23,116.2,6.024]
["bitfinex","SOLUSD",1743944505974,89.76,116.23,116.2,21.0842]
["bitfinex","SOLUSD",1743944508162,0.063,116.25,116.21,16.91916157]
["bitfinex","SOLUSD",1743944508471,0.063,116.25,116.21,46.91916157]
["bitfinex","SOLUSD",1743944508472,0.0001,116.25,116.21,46.91916157]
["bitfinex","SOLUSD",1743944509274,0.0001,116.25,116.22,0.28432314]
["bitfinex","SOLUSD",1743944509459,0.0001,116.25,116.23,0.14216157]
["bitfinex","SOLUSD",1743944509651,0.0001,116.25,116.23,6.0225]
["bitfinex","SOLUSD",1743944510658,0.0001,116.25,116.24,0.14216157]
["bitfinex","SOLUSD",1743944511252,36.7407,116.31,116.24,0.42648471]
["bitfinex","SOLUSD",1743944511548,36.7407,116.31,116.27,12.8977]
["bitfinex","SOLUSD",1743944511749,36.7407,116.31,116.28,21.0697]
["bitfinex","SOLUSD",1743944517678,36.7407,116.31,116.28,6.0199]
["bitfinex","SOLUSD",1743944518481,36.7407,116.31,116.28,21.0697]
["bitfinex","SOLUSD",1743944521460,36.7407,116.31,116.28,6.0199]
["bitfinex","SOLUSD",1743944521971,36.6777,116.3,116.27,18.9179]
["bitfinex","SOLUSD",1743944522577,36.6777,116.3,116.27,6.0202]
["bitfinex","SOLUSD",1743944522772,36.6777,116.3,116.25,6.0215]
["bitfinex","SOLUSD",1743944523172,36.6777,116.29,116.25,6.0215]
["bitfinex","SOLUSD",1743944523680,36.6777,116.28,116.24,18.7978]
["bitfinex","SOLUSD",1743944523880,44.6177,116.27,116.23,6.0223]
["bitfinex","SOLUSD",1743944524089,7.94,116.26,116.23,6.0223]
["bitfinex","SOLUSD",1743944524283,44.6177,116.26,116.23,6.0223]
["bitfinex","SOLUSD",1743944525464,44.6177,116.26,116.23,21.0786]
["bitfinex","SOLUSD",1743944525780,36.6777,116.26,116.23,21.0786]
["bitfinex","SOLUSD",1743944525992,36.6777,116.26,116.23,15.0563]
["bitfinex","SOLUSD",1743944529206,7.94,116.29,116.24,0.14216157]
["bitfinex","SOLUSD",1743944530186,7.94,116.29,116.24,0.42648471]
["bitfinex","SOLUSD",1743944530891,7.94,116.29,116.25,32.0215]
["bitfinex","SOLUSD",1743944532974,81.8,116.3,116.28,12.4964]
["bitfinex","SOLUSD",1743944533379,81.8,116.3,116.27,6.0204]
["bitfinex","SOLUSD",1743944535071,0.063,116.31,116.23,6.0225]
["bitfinex","SOLUSD",1743944535072,81.8,116.29,116.23,6.0225]
["bitfinex","SOLUSD",1743944535411,7.88,116.28,116.23,6.0225]
["bitfinex","SOLUSD",1743944536283,7.88,116.28,116.23,21.0788]
["bitfinex","SOLUSD",1743944536795,89.68,116.29,116.24,0.14216157]
["bitfinex","SOLUSD",1743944536974,81.8,116.29,116.25,6.0215]
["bitfinex","SOLUSD",1743944538201,81.8,116.29,116.25,21.0752]
["bitfinex","SOLUSD",1743944543001,81.8,116.29,116.25,21.1052]
["bitfinex","SOLUSD",1743944546191,85.0747,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743944546394,44.44964886,116.27,116.25,0.03]
["bitfinex","SOLUSD",1743944546782,81.77,116.24,116.2,30.03]
["bitfinex","SOLUSD",1743944546982,89.61,116.23,116.2,30.03]
["bitfinex","SOLUSD",1743944547385,89.61,116.23,116.2,0.03]
["bitfinex","SOLUSD",1743944549608,100.41964886,116.22,116.2,0.03]
["bitfinex","SOLUSD",1743944549904,126.71964886,116.22,116.2,0.03]
["bitfinex","SOLUSD",1743944550204,126.21964886,116.22,116.18,0.03]
["bitfinex","SOLUSD",1743944550410,44.94964886,116.2,116.18,0.03]
["bitfinex","SOLUSD",1743944550579,437.33,116.19,116.18,0.03]
["bitfinex","SOLUSD",1743944550785,442.83516636,116.19,116.18,0.03]
["bitfinex","SOLUSD",1743944551182,18.64964886,116.16,116.15,0.03]
["bitfinex","SOLUSD",1743944551407,50.47574886,116.16,116.15,0.03]
["bitfinex","SOLUSD",1743944551592,24.960072,116.16,116.15,0.03]
["bitfinex","SOLUSD",1743944551990,18.64964886,116.12,116.1,0.03]
["bitfinex","SOLUSD",1743944552193,111.47434886,116.11,116.1,0.03]
["bitfinex","SOLUSD",1743944552505,246.458672,116.11,116.1,0.03]
["bitfinex","SOLUSD",1743944552885,235.403972,116.11,116.09,0.43071]
["bitfinex","SOLUSD",1743944553087,329.92,116.1,116.09,0.43071]
["bitfinex","SOLUSD",1743944553289,375.29613357,116.1,116.09,0.43071]
["bitfinex","SOLUSD",1743944553701,45.37613357,116.09,116.08,0.03]
["bitfinex","SOLUSD",1743944553899,19.57613357,116.09,116.08,0.03]
["bitfinex","SOLUSD",1743944554104,18.64964886,116.06,116.0,0.5]
["bitfinex","SOLUSD",1743944554308,18.64964886,116.04,116.0,0.5]
["bitfinex","SOLUSD",1743944555186,18.64964886,116.04,116.01,1.0]
["bitfinex","SOLUSD",1743944555409,18.64964886,116.04,116.0,0.5]
["bitfinex","SOLUSD",1743944555601,89.68,116.05,116.0,0.5]
["bitfinex","SOLUSD",1743944557014,81.8,116.05,116.0,0.5]
["bitfinex","SOLUSD",1743944557189,7.88,116.04,116.0,26.5]
["bitfinex","SOLUSD",1743944557821,7.88,116.04,116.0,0.5]
["bitfinex","SOLUSD",1743944561394,7.88,116.04,115.97,10.56294217]
["bitfinex","SOLUSD",1743944562402,81.8,116.03,115.97,10.56294217]
["bitfinex","SOLUSD",1743944564524,81.8,116.03,115.95,8.78024005]
["bitfinex","SOLUSD",1743944568332,81.8,116.03,115.96,0.42648471]
["bitfinex","SOLUSD",1743944569433,81.8,116.08,116.0,12.5962]
["bitfinex","SOLUSD",1743944569624,81.8,116.08,116.01,0.42648471]
["bitfinex","SOLUSD",1743944569625,7.86,116.07,116.01,0.42648471]
["bitfinex","SOLUSD",1743944569824,7.86,116.07,116.0,12.5962]
["bitfinex","SOLUSD",1743944570028,18.64964886,116.06,115.97,25.15844005]
["bitfinex","SOLUSD",1743944570233,81.8,116.05,115.97,25.15844005]
["bitfinex","SOLUSD",1743944570619,81.8,116.04,115.97,25.15844005]
["bitfinex","SOLUSD",1743944570916,7.88,116.03,115.97,16.3782]
["bitfinex","SOLUSD",1743944575627,81.8,116.04,116.0,26.0]
["bitfinex","SOLUSD",1743944575939,322.5,116.06,116.0,26.0]
["bitfinex","SOLUSD",1743944576138,7.86,116.05,116.0,26.0]
["bitfinex","SOLUSD",1743944579853,322.5,116.06,116.0,26.0]
["bitfinex","SOLUSD",1743944580145,7.88,116.05,116.0,26.0]
["bitfinex","SOLUSD",1743944580358,7.88,116.05,115.98,0.14216157]
["bitfinex","SOLUSD",1743944580845,7.88,116.05,115.97,25.15844005]
["bitfinex","SOLUSD",1743944581052,89.68,116.05,115.97,16.3782]
["bitfinex","SOLUSD",1743944581954,89.18,116.05,115.97,16.3782]
["bitfinex","SOLUSD",1743944582747,81.8,116.04,115.97,16.3782]
["bitfinex","SOLUSD",1743944585449,87.8324,116.04,115.97,12.5962]
["bitfinex","SOLUSD",1743944585627,81.8,116.04,115.97,12.5962]
["bitfinex","SOLUSD",1743944587528,81.8,116.04,115.98,0.42648471]
["bitfinex","SOLUSD",1743944587928,7.86,116.03,115.98,0.42648471]
["bitfinex","SOLUSD",1743944588828,81.8,116.04,116.0,29.9988]
["bitfinex","SOLUSD",1743944589030,7.86,116.05,116.0,29.9988]
["bitfinex","SOLUSD",1743944593337,7.86,116.05,116.0,3.9988]
["bitfinex","SOLUSD",1743944593850,7.86,116.05,115.98,0.14216157]
["bitfinex","SOLUSD",1743944594043,7.86,116.05,115.97,16.5297]
["bitfinex","SOLUSD",1743944594246,5.52074594,116.04,115.97,16.5297]
["bitfinex","SOLUSD",1743944594853,5.52074594,116.04,115.97,16.5597]
["bitfinex","SOLUSD",1743944595453,5.52074594,116.03,115.97,16.5597]
["bitfinex","SOLUSD",1743944595959,6.18068013,116.02,115.97,16.5597]
["bitfinex","SOLUSD",1743944596141,7.84,116.01,115.97,16.5597]
["bitfinex","SOLUSD",1743944598956,7.84,116.01,115.98,0.42648471]
["bitfinex","SOLUSD",1743944599146,81.863,116.05,115.98,0.42648471]
["bitfinex","SOLUSD",1743944599147,7.82,116.02,115.98,0.42648471]
["bitfinex","SOLUSD",1743944601150,7.82,116.02,115.97,15.98618471]
["bitfinex","SOLUSD",1743944601555,89.683,116.05,116.0,26.0]
["bitfinex","SOLUSD",1743944601764,81.863,116.05,116.0,26.0]
["bitfinex","SOLUSD",1743944601962,7.82,116.04,116.0,26.0]
["bitfinex","SOLUSD",1743944602565,81.863,116.05,116.0,26.0]
["bitfinex","SOLUSD",1743944602763,7.82,116.04,116.0,26.0]
["bitfinex","SOLUSD",1743944608052,7.82,116.04,115.98,13.42126482]
["bitfinex","SOLUSD",1743944608870,7.82,116.04,115.97,15.98618471]
["bitfinex","SOLUSD",1743944610271,7.82,116.04,115.97,24.76642476]
["bitfinex","SOLUSD",1743944611861,7.82,116.04,115.97,38.18768958]
["bitfinex","SOLUSD",1743944613277,13.8524,116.04,115.97,38.18768958]
["bitfinex","SOLUSD",1743944613674,7.82,116.03,115.97,38.18768958]
["bitfinex","SOLUSD",1743944614471,7.82,116.03,115.97,24.76642476]
["bitfinex","SOLUSD",1743944615374,7.82,116.03,115.97,38.18768958]
["bitfinex","SOLUSD",1743944617159,7.82,116.03,115.97,29.40744953]
["bitfinex","SOLUSD",1743944618677,7.82,116.03,115.97,15.98618471]
["bitfinex","SOLUSD",1743944619465,81.8,116.04,115.98,0.42648471]
["bitfinex","SOLUSD",1743944619666,6.0949,116.05,115.97,31.92992571]
["bitfinex","SOLUSD",1743944619867,18.64964886,116.04,115.97,27.99642571]
["bitfinex","SOLUSD",1743944620069,18.64964886,116.04,115.97,20.83292476]
["bitfinex","SOLUSD",1743944620698,81.8,116.03,115.97,20.83292476]
["bitfinex","SOLUSD",1743944620890,7.86,116.02,115.97,20.83292476]
["bitfinex","SOLUSD",1743944623996,7.86,116.02,115.97,12.05268471]
["bitfinex","SOLUSD",1743944625486,7.84,116.01,115.97,12.05268471]
["bitfinex","SOLUSD",1743944637172,81.8,116.0,115.97,0.03]
["bitfinex","SOLUSD",1743944638390,89.66,115.99,115.95,0.03]
["bitfinex","SOLUSD",1743944639369,95.695,115.99,115.95,0.03]
["bitfinex","SOLUSD",1743944640071,121.495,115.99,115.95,0.03]
["bitfinex","SOLUSD",1743944641095,81.8,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743944641301,81.8,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743944643787,81.8,116.01,115.95,0.03]
["bitfinex","SOLUSD",1743944643979,89.66,116.0,115.95,0.03]
["bitfinex","SOLUSD",1743944644388,6.034,116.01,115.95,0.03]
["bitfinex","SOLUSD",1743944644389,219.7776,115.99,115.95,0.03]
["bitfinex","SOLUSD",1743944644587,7.9,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743944646801,13.9356,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743944647103,81.8,115.99,115.95,0.03]
["bitfinex","SOLUSD",1743944647300,7.88,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743944648303,7.9,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743944650283,0.063,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743944650503,7.943,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743944650700,0.063,115.98,115.96,12.5366]
["bitfinex","SOLUSD",1743944657002,7.86,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743944657209,7.86,115.96,115.95,0.03]
["bitfinex","SOLUSD",1743944665918,7.883,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743944666613,0.063,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743944667213,0.063,115.98,115.95,26.03]
["bitfinex","SOLUSD",1743944669128,0.063,115.98,115.96,26.0]
["bitfinex","SOLUSD",1743944670428,0.063,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743944675834,81.863,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743944677113,81.8,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743944677848,87.836,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743944678936,81.8,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743944679943,7.8,115.96,115.95,0.03]
["bitfinex","SOLUSD",1743944681433,81.8,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743944681641,81.8,115.97,115.95,12.1013]
["bitfinex","SOLUSD",1743944681822,7.863,115.98,115.95,12.1013]
["bitfinex","SOLUSD",1743944682438,7.863,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743944682623,81.8,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743944683915,7.8,115.96,115.95,0.03]
["bitfinex","SOLUSD",1743944688335,81.8,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743944688535,89.58,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743944688843,7.78,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743944689938,0.063,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743944690243,7.78,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743944694444,7.76,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743944698550,0.063,115.98,115.95,3.7077]
["bitfinex","SOLUSD",1743944699852,0.063,115.98,115.96,6.0365]
["bitfinex","SOLUSD",1743944700932,7.74,116.03,115.97,12.2509]
["bitfinex","SOLUSD",1743944701543,0.063,116.04,115.98,3.6777]
["bitfinex","SOLUSD",1743944701730,7.803,116.04,115.98,3.6777]
["bitfinex","SOLUSD",1743944701928,0.063,116.04,115.99,6.035]
["bitfinex","SOLUSD",1743944702131,7.803,116.04,115.99,6.035]
["bitfinex","SOLUSD",1743944703655,0.063,116.04,116.03,29.81986157]
["bitfinex","SOLUSD",1743944703956,0.063,116.05,116.04,0.42648471]
["bitfinex","SOLUSD",1743944704936,0.063,116.09,116.04,0.42648471]
["bitfinex","SOLUSD",1743944705132,0.063,116.09,116.05,12.2509]
["bitfinex","SOLUSD",1743944706157,0.063,116.09,116.06,21.1097]
["bitfinex","SOLUSD",1743944706856,0.063,116.09,116.07,3.6777]
["bitfinex","SOLUSD",1743944707840,0.063,116.1,116.09,12.2509]
["bitfinex","SOLUSD",1743944708438,0.063,116.1,116.09,18.2807]
["bitfinex","SOLUSD",1743944710656,0.063,116.1,116.07,3.6777]
["bitfinex","SOLUSD",1743944711038,0.063,116.1,116.06,12.4878]
["bitfinex","SOLUSD",1743944711242,0.063,116.1,116.04,6.0324]
["bitfinex","SOLUSD",1743944712041,7.74,116.09,116.04,21.1134]
["bitfinex","SOLUSD",1743944712457,7.74,116.08,116.04,21.1134]
["bitfinex","SOLUSD",1743944713846,7.74,116.08,116.04,6.0324]
["bitfinex","SOLUSD",1743944714239,7.74,116.08,116.02,6.033]
["bitfinex","SOLUSD",1743944714443,17.0889,116.08,116.01,6.0337]
["bitfinex","SOLUSD",1743944714954,11.0585,116.08,116.01,6.0337]
["bitfinex","SOLUSD",1743944715142,17.0889,116.08,116.01,6.0337]
["bitfinex","SOLUSD",1743944715849,11.0585,116.08,116.01,6.0337]
["bitfinex","SOLUSD",1743944716061,11.0585,116.08,116.01,21.1186]
["bitfinex","SOLUSD",1743944716264,7.74,116.08,116.01,21.1186]
["bitfinex","SOLUSD",1743944716659,81.8,116.09,116.01,21.1186]
["bitfinex","SOLUSD",1743944716874,7.74,116.08,116.02,0.42648471]
["bitfinex","SOLUSD",1743944717163,7.74,116.08,116.01,21.1186]
["bitfinex","SOLUSD",1743944719064,81.8,116.07,116.01,6.0337]
["bitfinex","SOLUSD",1743944719466,81.8,116.07,116.01,21.1186]
["bitfinex","SOLUSD",1743944720267,7.74,116.06,116.01,21.1186]
["bitfinex","SOLUSD",1743944721576,7.74,116.06,116.02,3.9086]
["bitfinex","SOLUSD",1743944721865,0.063,116.1,116.02,3.9086]
["bitfinex","SOLUSD",1743944722056,7.72,116.09,116.02,3.9086]
["bitfinex","SOLUSD",1743944722252,0.063,116.1,116.03,0.42648471]
["bitfinex","SOLUSD",1743944722471,7.74,116.09,116.03,0.42648471]
["bitfinex","SOLUSD",1743944723456,0.063,116.1,116.04,6.0324]
["bitfinex","SOLUSD",1743944723666,7.72,116.09,116.04,21.1134]
["bitfinex","SOLUSD",1743944725256,7.783,116.09,116.04,21.1134]
["bitfinex","SOLUSD",1743944731861,7.783,116.09,116.04,15.081]
["bitfinex","SOLUSD",1743944734966,7.783,116.09,116.05,0.42648471]
["bitfinex","SOLUSD",1743944735475,0.063,116.09,116.05,12.45048471]
["bitfinex","SOLUSD",1743944736088,0.063,116.09,116.06,21.1097]
["bitfinex","SOLUSD",1743944736286,0.0001,116.09,116.07,0.42648471]
["bitfinex","SOLUSD",1743944736464,0.0001,116.1,116.07,4.27728471]
["bitfinex","SOLUSD",1743944737281,0.0001,116.1,116.07,3.8508]
["bitfinex","SOLUSD",1743944738383,0.0001,116.1,116.08,6.0303]
["bitfinex","SOLUSD",1743944742684,0.0001,116.1,116.06,6.0313]
["bitfinex","SOLUSD",1743944743589,0.0001,116.1,116.05,6.0318]
["bitfinex","SOLUSD",1743944743791,85.1152,116.09,116.02,6.0334]
["bitfinex","SOLUSD",1743944743982,81.8,116.08,116.03,30.0]
["bitfinex","SOLUSD",1743944744177,7.68,116.07,116.02,6.0334]
["bitfinex","SOLUSD",1743944744593,7.68,116.07,116.01,21.1475]
["bitfinex","SOLUSD",1743944747673,7.68,116.07,116.02,0.42648471]
["bitfinex","SOLUSD",1743944748288,7.68,116.07,116.01,21.1475]
["bitfinex","SOLUSD",1743944748894,7.68,116.07,116.01,15.1136]
["bitfinex","SOLUSD",1743944752195,7.68,116.07,116.02,0.42648471]
["bitfinex","SOLUSD",1743944754286,7.68,116.07,116.03,47.1152]
["bitfinex","SOLUSD",1743944754786,89.46,116.08,116.03,47.1152]
["bitfinex","SOLUSD",1743944754986,81.8,116.08,116.03,47.1152]
["bitfinex","SOLUSD",1743944755183,89.46,116.08,116.03,47.1152]
["bitfinex","SOLUSD",1743944755403,7.723,116.09,116.05,21.1115]
["bitfinex","SOLUSD",1743944759210,7.723,116.09,116.06,0.42648471]
["bitfinex","SOLUSD",1743944759590,7.723,116.09,116.07,6.0308]
["bitfinex","SOLUSD",1743944761696,7.723,116.09,116.05,15.0797]
["bitfinex","SOLUSD",1743944763320,7.723,116.09,116.04,6.0324]
["bitfinex","SOLUSD",1743944763791,7.723,116.09,116.03,15.0818]
["bitfinex","SOLUSD",1743944765202,7.723,116.09,116.04,0.42648471]
["bitfinex","SOLUSD",1743944765910,7.723,116.09,116.05,47.1115]
["bitfinex","SOLUSD",1743944766300,0.063,116.09,116.05,47.1115]
["bitfinex","SOLUSD",1743944766616,7.703,116.09,116.05,47.1115]
["bitfinex","SOLUSD",1743944766796,7.703,116.09,116.05,21.1115]
["bitfinex","SOLUSD",1743944768102,7.703,116.09,116.02,21.54348471]
["bitfinex","SOLUSD",1743944768331,7.703,116.09,116.03,38.64964886]
["bitfinex","SOLUSD",1743944768505,7.6401,116.1,116.06,26.0]
["bitfinex","SOLUSD",1743944769625,0.0001,116.1,116.07,13.0222]
["bitfinex","SOLUSD",1743944770197,0.0001,116.1,116.08,6.0303]
["bitfinex","SOLUSD",1743944773733,81.863,116.13,116.08,21.1061]
["bitfinex","SOLUSD",1743944773906,89.503,116.13,116.08,21.1061]
["bitfinex","SOLUSD",1743944774404,81.863,116.13,116.08,21.1061]
["bitfinex","SOLUSD",1743944775626,89.483,116.13,116.08,21.1061]
["bitfinex","SOLUSD",1743944776022,81.863,116.13,116.08,21.1061]
["bitfinex","SOLUSD",1743944776227,0.063,116.13,116.09,0.42648471]
["bitfinex","SOLUSD",1743944776424,0.063,116.13,116.1,6.0292]
["bitfinex","SOLUSD",1743944776615,7.62,116.15,116.1,6.0292]
["bitfinex","SOLUSD",1743944776804,3.3738,116.16,116.1,6.0292]
["bitfinex","SOLUSD",1743944777011,7.683,116.16,116.11,4.26078471]
["bitfinex","SOLUSD",1743944778524,0.063,116.16,116.12,6.0282]
["bitfinex","SOLUSD",1743944778830,7.683,116.16,116.12,6.0282]
["bitfinex","SOLUSD",1743944779905,0.063,116.16,116.12,6.0282]
["bitfinex","SOLUSD",1743944780109,7.683,116.16,116.12,6.0282]
["bitfinex","SOLUSD",1743944780616,7.683,116.16,116.12,19.0561]
["bitfinex","SOLUSD",1743944781916,0.0001,116.16,116.12,19.0561]
["bitfinex","SOLUSD",1743944782525,0.0001,116.16,116.12,19.085566]
["bitfinex","SOLUSD",1743944782833,72.4109,116.18,116.15,26.0]
["bitfinex","SOLUSD",1743944783036,7.6,116.19,116.15,26.0]
["bitfinex","SOLUSD",1743944783206,0.063,116.21,116.15,26.0]
["bitfinex","SOLUSD",1743944783411,7.6,116.2,116.15,26.0]
["bitfinex","SOLUSD",1743944785630,80.0109,116.2,116.12,13.057366]
["bitfinex","SOLUSD",1743944785835,3.3108,116.18,116.12,0.029466]
["bitfinex","SOLUSD",1743944789946,18.64964886,116.17,116.12,0.029466]
["bitfinex","SOLUSD",1743944790234,18.64964886,116.15,116.12,0.029466]
["bitfinex","SOLUSD",1743944791539,7.62,116.14,116.12,0.029466]
["bitfinex","SOLUSD",1743944795331,7.6,116.13,116.12,0.029466]
["bitfinex","SOLUSD",1743944796230,7.6,116.14,116.12,0.529466]
["bitfinex","SOLUSD",1743944797743,7.6,116.14,116.13,6.0277]
["bitfinex","SOLUSD",1743944799027,81.8,116.16,116.13,6.0277]
["bitfinex","SOLUSD",1743944799330,89.4,116.16,116.13,10.2707]
["bitfinex","SOLUSD",1743944800043,81.8,116.16,116.13,10.2707]
["bitfinex","SOLUSD",1743944800222,7.6,116.16,116.13,9.7707]
["bitfinex","SOLUSD",1743944800423,7.6,116.16,116.13,10.2707]
["bitfinex","SOLUSD",1743944801636,7.6,116.16,116.13,9.7707]
["bitfinex","SOLUSD",1743944801844,7.58,116.17,116.13,10.2707]
["bitfinex","SOLUSD",1743944803238,7.58,116.17,116.13,9.7707]
["bitfinex","SOLUSD",1743944803443,7.58,116.17,116.13,10.2707]
["bitfinex","SOLUSD",1743944805042,0.03,116.18,116.16,0.5]
["bitfinex","SOLUSD",1743944805249,0.03,116.18,116.14,12.5618]
["bitfinex","SOLUSD",1743944805933,0.03,116.18,116.14,12.0618]
["bitfinex","SOLUSD",1743944807222,0.03,116.18,116.15,6.0266]
["bitfinex","SOLUSD",1743944807422,0.03,116.18,116.15,6.5266]
["bitfinex","SOLUSD",1743944807744,0.03,116.18,116.16,0.5]
["bitfinex","SOLUSD",1743944808337,53.60369497,116.19,116.16,0.5]
["bitfinex","SOLUSD",1743944808942,47.51579497,116.19,116.18,0.14216157]
["bitfinex","SOLUSD",1743944809256,46.52959497,116.19,116.18,0.5]
["bitfinex","SOLUSD",1743944809749,46.49669497,116.19,116.18,0.92648471]
["bitfinex","SOLUSD",1743944810140,46.49669497,116.19,116.18,0.5]
["bitfinex","SOLUSD",1743944810349,46.49669497,116.19,116.17,17.6988]
["bitfinex","SOLUSD",1743944810740,46.49669497,116.19,116.17,0.5]
["bitfinex","SOLUSD",1743944811839,46.49669497,116.19,116.16,0.5]
["bitfinex","SOLUSD",1743944813256,46.49669497,116.19,116.15,0.5]
["bitfinex","SOLUSD",1743944813454,46.49669497,116.19,116.16,0.5]
["bitfinex","SOLUSD",1743944814141,46.49669497,116.19,116.14,17.0852]
["bitfinex","SOLUSD",1743944814738,46.49669497,116.19,116.14,17.5852]
["bitfinex","SOLUSD",1743944815053,46.49669497,116.19,116.15,0.5]
["bitfinex","SOLUSD",1743944815533,46.49669497,116.19,116.14,17.5852]
["bitfinex","SOLUSD",1743944815737,46.49669497,116.19,116.14,17.0852]
["bitfinex","SOLUSD",1743944816433,46.49669497,116.19,116.14,17.5852]
["bitfinex","SOLUSD",1743944816659,46.49669497,116.19,116.15,0.5]
["bitfinex","SOLUSD",1743944817874,46.49669497,116.19,116.16,0.5]
["bitfinex","SOLUSD",1743944818157,46.49669497,116.19,116.17,0.5]
["bitfinex","SOLUSD",1743944818369,45.21349497,116.19,116.18,26.5]
["bitfinex","SOLUSD",1743944818667,44.57189497,116.19,116.18,43.30748471]
["bitfinex","SOLUSD",1743944819946,44.57189497,116.19,116.18,61.95713357]
["bitfinex","SOLUSD",1743944820154,31.23859497,116.19,116.18,61.95713357]
["bitfinex","SOLUSD",1743944820460,0.063,116.21,116.2,26.5]
["bitfinex","SOLUSD",1743944820974,0.063,116.21,116.19,0.5]
["bitfinex","SOLUSD",1743944821763,0.063,116.21,116.2,0.5]
["bitfinex","SOLUSD",1743944822145,0.063,116.21,116.19,0.5]
["bitfinex","SOLUSD",1743944823248,7.663,116.21,116.17,0.5]
["bitfinex","SOLUSD",1743944823550,7.663,116.21,116.16,30.5]
["bitfinex","SOLUSD",1743944823865,7.663,116.21,116.17,0.5]
["bitfinex","SOLUSD",1743944824364,7.663,116.21,116.18,0.5]
["bitfinex","SOLUSD",1743944825863,7.663,116.21,116.17,0.5]
["bitfinex","SOLUSD",1743944827153,7.663,116.21,116.18,0.5]
["bitfinex","SOLUSD",1743944827354,7.663,116.21,116.19,0.5]
["bitfinex","SOLUSD",1743944828363,7.663,116.21,116.18,0.029451]
["bitfinex","SOLUSD",1743944828562,18.64964886,116.2,116.18,0.029451]
["bitfinex","SOLUSD",1743944828963,4.0433,116.19,116.18,0.029451]
["bitfinex","SOLUSD",1743944829851,35.70324886,116.19,116.18,0.029451]
["bitfinex","SOLUSD",1743944832471,41.72784886,116.19,116.18,0.029451]
["bitfinex","SOLUSD",1743944832967,0.42648471,116.18,116.14,0.063]
["bitfinex","SOLUSD",1743944833171,42.15433357,116.19,116.14,0.063]
["bitfinex","SOLUSD",1743944833172,89.4,116.17,116.14,0.063]
["bitfinex","SOLUSD",1743944835351,100.44964886,116.16,116.14,0.063]
["bitfinex","SOLUSD",1743944838271,81.8,116.16,116.14,0.063]
["bitfinex","SOLUSD",1743944839071,7.6,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743944839271,81.8,116.16,116.14,0.063]
["bitfinex","SOLUSD",1743944839574,7.6,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743944840570,7.6,116.15,116.14,0.563]
["bitfinex","SOLUSD",1743944842175,7.58,116.17,116.14,0.563]
["bitfinex","SOLUSD",1743944842468,81.863,116.21,116.17,0.5]
["bitfinex","SOLUSD",1743944842774,7.58,116.2,116.17,0.5]
["bitfinex","SOLUSD",1743944843073,7.58,116.2,116.16,0.5]
["bitfinex","SOLUSD",1743944843368,7.58,116.2,116.15,0.5]
["bitfinex","SOLUSD",1743944843574,7.58,116.2,116.14,0.063]
["bitfinex","SOLUSD",1743944843775,26.22964886,116.2,116.14,0.063]
["bitfinex","SOLUSD",1743944844352,26.22964886,116.2,116.14,0.563]
["bitfinex","SOLUSD",1743944844557,26.22964886,116.2,116.14,0.063]
["bitfinex","SOLUSD",1743944846877,26.22964886,116.2,116.14,0.563]
["bitfinex","SOLUSD",1743944847054,26.25964886,116.2,116.14,0.563]
["bitfinex","SOLUSD",1743944848579,7.61,116.2,116.14,0.563]
["bitfinex","SOLUSD",1743944849064,7.61,116.2,116.15,0.5]
["bitfinex","SOLUSD",1743944849676,7.58,116.19,116.15,0.5]
["bitfinex","SOLUSD",1743944851265,7.56,116.18,116.15,0.5]
["bitfinex","SOLUSD",1743944852483,7.56,116.18,116.16,0.5]
["bitfinex","SOLUSD",1743944853762,7.56,116.18,116.14,0.063]
["bitfinex","SOLUSD",1743944858581,18.64964886,116.17,116.14,0.063]
["bitfinex","SOLUSD",1743944859299,81.8,116.16,116.14,0.063]
["bitfinex","SOLUSD",1743944863764,18.64964886,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743944867694,81.8,116.16,116.14,0.063]
["bitfinex","SOLUSD",1743944868092,7.58,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743944871977,26.22964886,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743944882013,32.68273357,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743944882421,26.22964886,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743944883212,32.25624886,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743944883903,32.68273357,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743944885102,26.22964886,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743944885602,7.58,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743944885907,7.58,116.16,116.14,0.063]
["bitfinex","SOLUSD",1743944886807,0.03,116.18,116.14,0.063]
["bitfinex","SOLUSD",1743944887308,7.58,116.17,116.14,0.063]
["bitfinex","SOLUSD",1743944892091,7.58,116.17,116.14,0.563]
["bitfinex","SOLUSD",1743944892913,7.58,116.17,116.15,13.244]
["bitfinex","SOLUSD",1743944894809,0.03,116.2,116.18,0.5]
["bitfinex","SOLUSD",1743944895202,0.03,116.2,116.16,4.7332]
["bitfinex","SOLUSD",1743944895396,0.03,116.2,116.16,4.2332]
["bitfinex","SOLUSD",1743944897402,81.83,116.2,116.15,13.244]
["bitfinex","SOLUSD",1743944898412,100.59181043,116.19,116.14,0.063]
["bitfinex","SOLUSD",1743944898618,89.36,116.18,116.14,0.063]
["bitfinex","SOLUSD",1743944899713,7.56,116.17,116.14,0.563]
["bitfinex","SOLUSD",1743944900813,7.56,116.17,116.14,0.063]
["bitfinex","SOLUSD",1743944901019,7.56,116.17,116.14,0.563]
["bitfinex","SOLUSD",1743944901715,7.56,116.17,116.15,0.5]
["bitfinex","SOLUSD",1743944901890,7.56,116.17,116.16,0.5]
["bitfinex","SOLUSD",1743944904691,7.56,116.17,116.14,0.563]
["bitfinex","SOLUSD",1743944904918,7.56,116.17,116.14,0.063]
["bitfinex","SOLUSD",1743944905304,7.56,116.17,116.14,0.563]
["bitfinex","SOLUSD",1743944906205,7.56,116.17,116.15,0.5]
["bitfinex","SOLUSD",1743944906600,7.56,116.17,116.16,0.5]
["bitfinex","SOLUSD",1743944909700,81.8,116.18,116.17,0.5]
["bitfinex","SOLUSD",1743944910017,0.03,116.2,116.18,4.7575]
["bitfinex","SOLUSD",1743944911722,0.03,116.2,116.18,4.2575]
["bitfinex","SOLUSD",1743944911922,0.03,116.2,116.19,0.5]
["bitfinex","SOLUSD",1743944913919,0.03,116.2,116.19,26.5]
["bitfinex","SOLUSD",1743944914820,0.03,116.2,116.18,4.7575]
["bitfinex","SOLUSD",1743944915324,0.03,116.2,116.17,13.7671]
["bitfinex","SOLUSD",1743944916313,0.03,116.2,116.18,0.5]
["bitfinex","SOLUSD",1743944916516,0.03,116.2,116.17,13.7671]
["bitfinex","SOLUSD",1743944916922,0.03,116.2,116.18,0.5]
["bitfinex","SOLUSD",1743944917225,0.03,116.2,116.19,0.5]
["bitfinex","SOLUSD",1743944918614,0.03,116.2,116.18,0.5]
["bitfinex","SOLUSD",1743944918805,0.03,116.2,116.19,0.5]
["bitfinex","SOLUSD",1743944931818,0.03,116.2,116.18,0.5]
["bitfinex","SOLUSD",1743944932021,0.03,116.2,116.17,26.5]
["bitfinex","SOLUSD",1743944932410,0.03,116.2,116.17,0.5]
["bitfinex","SOLUSD",1743944938212,0.03,116.2,116.17,0.563]
["bitfinex","SOLUSD",1743944939115,0.03,116.2,116.17,0.063]
["bitfinex","SOLUSD",1743944939315,0.03,116.2,116.17,0.563]
["bitfinex","SOLUSD",1743944940417,19.07613357,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743944940626,26.63613357,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743944941014,64.78653357,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743944941947,70.81163357,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743944943338,148.11163357,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743944945842,89.74256157,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743944946049,85.00216157,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743944946222,103.93613357,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743944946924,109.96123357,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743944948944,135.81123357,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743944950147,128.25123357,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743944950345,135.81123357,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743944952324,70.92613357,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743944953847,76.95273357,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743944955755,399.23273357,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743944957249,373.09841043,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743944957547,322.28,116.15,116.09,4.0866]
["bitfinex","SOLUSD",1743944957728,329.84,116.15,116.09,4.0866]
["bitfinex","SOLUSD",1743944960649,329.84,116.15,116.1,13.1766]
["bitfinex","SOLUSD",1743944961451,329.84,116.15,116.1,19.2058]
["bitfinex","SOLUSD",1743944961954,329.84,116.15,116.1,34.279]
["bitfinex","SOLUSD",1743944962332,322.28,116.15,116.1,34.279]
["bitfinex","SOLUSD",1743944962533,329.84,116.15,116.1,34.279]
["bitfinex","SOLUSD",1743944963137,0.03,116.18,116.13,26.0]
["bitfinex","SOLUSD",1743944963540,0.03,116.18,116.14,13.1766]
["bitfinex","SOLUSD",1743944963740,0.03,116.18,116.15,6.0266]
["bitfinex","SOLUSD",1743944965642,81.8,116.17,116.12,6.0282]
["bitfinex","SOLUSD",1743944965841,0.063,116.15,116.12,6.0282]
["bitfinex","SOLUSD",1743944966041,7.56,116.14,116.12,6.0282]
["bitfinex","SOLUSD",1743944969143,6.56,116.14,116.12,6.0282]
["bitfinex","SOLUSD",1743944970742,6.56,116.14,116.11,6.0286]
["bitfinex","SOLUSD",1743944970942,6.56,116.14,116.1,6.0292]
["bitfinex","SOLUSD",1743944971967,6.56,116.14,116.09,21.103]
["bitfinex","SOLUSD",1743944974765,0.063,116.15,116.09,21.103]
["bitfinex","SOLUSD",1743944974957,7.56,116.14,116.09,21.103]
["bitfinex","SOLUSD",1743944976371,7.56,116.14,116.09,20.103]
["bitfinex","SOLUSD",1743944978662,7.56,116.14,116.12,26.0]
["bitfinex","SOLUSD",1743944978869,0.063,116.15,116.13,3.8525]
["bitfinex","SOLUSD",1743944979483,0.063,116.14,116.13,3.8525]
["bitfinex","SOLUSD",1743944980464,0.063,116.14,116.13,9.8802]
["bitfinex","SOLUSD",1743944982549,0.063,116.15,116.13,9.8802]
["bitfinex","SOLUSD",1743944983667,0.03,116.18,116.13,38.1099]
["bitfinex","SOLUSD",1743944984766,0.03,116.18,116.13,68.2485]
["bitfinex","SOLUSD",1743944987582,0.03,116.18,116.13,24.9495]
["bitfinex","SOLUSD",1743944990184,0.03,116.18,116.13,6.0277]
["bitfinex","SOLUSD",1743944991605,0.03,116.18,116.12,15.0696]
["bitfinex","SOLUSD",1743944992598,18.64964886,116.17,116.12,15.0696]
["bitfinex","SOLUSD",1743944992796,7.56,116.16,116.12,15.0696]
["bitfinex","SOLUSD",1743944992997,7.56,116.16,116.13,0.03]
["bitfinex","SOLUSD",1743944998104,7.56,116.16,116.14,3.9142]
["bitfinex","SOLUSD",1743944998319,37.7527,116.18,116.14,16.7307]
["bitfinex","SOLUSD",1743944998886,37.7527,116.18,116.15,21.0933]
["bitfinex","SOLUSD",1743944999394,0.03,116.18,116.15,21.0933]
["bitfinex","SOLUSD",1743945001212,18.67964886,116.18,116.15,6.0266]
["bitfinex","SOLUSD",1743945001893,18.67964886,116.18,116.13,15.0989]
["bitfinex","SOLUSD",1743945001894,18.64964886,116.16,116.13,0.03]
["bitfinex","SOLUSD",1743945002097,7.56,116.15,116.13,6.0575]
["bitfinex","SOLUSD",1743945003312,7.56,116.15,116.13,0.03]
["bitfinex","SOLUSD",1743945006097,18.64964886,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743945006798,7.56,116.15,116.13,0.03]
["bitfinex","SOLUSD",1743945006997,0.063,116.16,116.13,0.03]
["bitfinex","SOLUSD",1743945007407,0.063,116.16,116.13,3.9442]
["bitfinex","SOLUSD",1743945007799,0.063,116.16,116.14,6.0272]
["bitfinex","SOLUSD",1743945009919,0.063,116.16,116.13,0.03]
["bitfinex","SOLUSD",1743945010123,18.71264886,116.16,116.13,0.03]
["bitfinex","SOLUSD",1743945011825,0.063,116.16,116.14,26.0]
["bitfinex","SOLUSD",1743945012022,0.063,116.16,116.14,6.0272]
["bitfinex","SOLUSD",1743945014104,7.623,116.16,116.14,6.0272]
["bitfinex","SOLUSD",1743945014317,26.27264886,116.16,116.14,6.0272]
["bitfinex","SOLUSD",1743945014916,26.27264886,116.16,116.13,6.0575]
["bitfinex","SOLUSD",1743945016332,26.27264886,116.16,116.13,0.03]
["bitfinex","SOLUSD",1743945019545,18.64964886,116.15,116.13,0.03]
["bitfinex","SOLUSD",1743945022231,7.623,116.16,116.13,0.03]
["bitfinex","SOLUSD",1743945022410,26.27264886,116.16,116.13,0.03]
["bitfinex","SOLUSD",1743945023330,7.623,116.16,116.13,0.03]
["bitfinex","SOLUSD",1743945024627,7.623,116.16,116.14,4.2937]
["bitfinex","SOLUSD",1743945024938,0.063,116.16,116.15,6.0266]
["bitfinex","SOLUSD",1743945026234,0.0001,116.16,116.15,6.0266]
["bitfinex","SOLUSD",1743945041654,0.0001,116.16,116.13,21.1263]
["bitfinex","SOLUSD",1743945041830,7.56,116.15,116.13,21.1263]
["bitfinex","SOLUSD",1743945043630,7.56,116.15,116.13,15.0986]
["bitfinex","SOLUSD",1743945044745,7.56,116.15,116.13,0.03]
["bitfinex","SOLUSD",1743945047150,18.79181043,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743945047355,19.07613357,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743945047740,56.79883357,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743945048945,64.35883357,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743945049144,63.93234886,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743945050546,64.35883357,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743945054956,70.38603357,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743945055258,32.66333357,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743945057970,37.01123645,116.14,116.09,0.03]
["bitfinex","SOLUSD",1743945058176,0.42648471,116.11,116.09,0.03]
["bitfinex","SOLUSD",1743945058474,108.00964886,116.1,116.09,0.03]
["bitfinex","SOLUSD",1743945058957,114.03884886,116.1,116.09,0.03]
["bitfinex","SOLUSD",1743945059338,127.15193357,116.1,116.09,0.03]
["bitfinex","SOLUSD",1743945059849,45.35193357,116.1,116.09,0.03]
["bitfinex","SOLUSD",1743945060249,39.32273357,116.1,116.09,0.03]
["bitfinex","SOLUSD",1743945060455,45.35193357,116.1,116.09,0.03]
["bitfinex","SOLUSD",1743945065363,120.18193357,116.1,116.09,0.03]
["bitfinex","SOLUSD",1743945065557,0.14216157,116.08,116.05,0.03]
["bitfinex","SOLUSD",1743945067264,51.10743357,116.06,116.05,0.03]
["bitfinex","SOLUSD",1743945067447,62.86473357,116.06,116.05,0.03]
["bitfinex","SOLUSD",1743945068147,44.90613357,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945068860,19.07613357,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945069067,18.933972,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945069445,19.07613357,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945069759,25.10793357,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945070069,19.07613357,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945071463,7.56,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945079772,26.20964886,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945085075,26.27264886,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945085768,26.41481043,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945086083,32.73093357,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945088386,58.56093357,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945089754,32.73093357,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945089954,18.71264886,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945090462,26.27264886,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945090765,0.063,116.05,116.04,0.03]
["bitfinex","SOLUSD",1743945107896,0.0001,116.05,116.04,42.4036]
["bitfinex","SOLUSD",1743945109679,0.0001,116.05,116.04,48.436]
["bitfinex","SOLUSD",1743945111283,81.8,116.08,116.04,93.679]
["bitfinex","SOLUSD",1743945111501,7.56,116.09,116.04,93.679]
["bitfinex","SOLUSD",1743945112295,7.56,116.11,116.04,93.679]
["bitfinex","SOLUSD",1743945114901,81.8,116.12,116.04,93.679]
["bitfinex","SOLUSD",1743945115103,7.56,116.11,116.04,93.679]
["bitfinex","SOLUSD",1743945115304,7.56,116.11,116.04,63.517]
["bitfinex","SOLUSD",1743945116103,18.64964886,116.11,116.04,63.517]
["bitfinex","SOLUSD",1743945116290,7.56,116.11,116.04,93.679]
["bitfinex","SOLUSD",1743945116900,7.56,116.11,116.05,0.42648471]
["bitfinex","SOLUSD",1743945117578,81.8,116.12,116.05,0.42648471]
["bitfinex","SOLUSD",1743945117801,89.36,116.12,116.05,0.42648471]
["bitfinex","SOLUSD",1743945118485,89.36,116.12,116.06,21.1097]
["bitfinex","SOLUSD",1743945119086,18.64964886,116.11,116.06,21.1097]
["bitfinex","SOLUSD",1743945119813,18.64964886,116.11,116.06,6.0313]
["bitfinex","SOLUSD",1743945119998,0.14216157,116.1,116.06,6.0313]
["bitfinex","SOLUSD",1743945120193,0.42648471,116.1,116.06,6.0313]
["bitfinex","SOLUSD",1743945120807,0.42648471,116.1,116.05,6.0318]
["bitfinex","SOLUSD",1743945121112,89.36,116.12,116.05,21.1115]
["bitfinex","SOLUSD",1743945122412,18.64964886,116.11,116.05,21.1115]
["bitfinex","SOLUSD",1743945127320,89.423,116.12,116.05,21.1115]
["bitfinex","SOLUSD",1743945127816,89.423,116.12,116.06,4.2302]
["bitfinex","SOLUSD",1743945128007,0.063,116.12,116.08,4.2302]
["bitfinex","SOLUSD",1743945129622,0.063,116.12,116.09,21.1043]
["bitfinex","SOLUSD",1743945130197,0.063,116.12,116.11,38.6346]
["bitfinex","SOLUSD",1743945131716,0.063,116.12,116.11,44.6633]
["bitfinex","SOLUSD",1743945133514,0.063,116.12,116.11,18.6633]
["bitfinex","SOLUSD",1743945133711,0.063,116.12,116.11,44.6633]
["bitfinex","SOLUSD",1743945137423,0.063,116.13,116.12,3.9276]
["bitfinex","SOLUSD",1743945137627,89.3601,116.16,116.12,3.9276]
["bitfinex","SOLUSD",1743945137925,81.8001,116.16,116.15,6.0266]
["bitfinex","SOLUSD",1743945138106,0.0001,116.16,116.15,6.0266]
["bitfinex","SOLUSD",1743945139825,0.0001,116.16,116.15,18.3147]
["bitfinex","SOLUSD",1743945141526,0.03,116.2,116.18,26.0]
["bitfinex","SOLUSD",1743945141909,0.03,116.2,116.19,6.0246]
["bitfinex","SOLUSD",1743945143108,0.03,116.2,116.17,15.0634]
["bitfinex","SOLUSD",1743945145632,0.03,116.2,116.16,6.0261]
["bitfinex","SOLUSD",1743945145811,18.64964886,116.18,116.14,6.0272]
["bitfinex","SOLUSD",1743945146016,26.18964886,116.18,116.14,6.0272]
["bitfinex","SOLUSD",1743945147332,26.18964886,116.18,116.13,6.0277]
["bitfinex","SOLUSD",1743945147923,26.18964886,116.18,116.13,21.097]
["bitfinex","SOLUSD",1743945148335,26.18964886,116.18,116.13,6.0277]
["bitfinex","SOLUSD",1743945148518,32.21484886,116.18,116.13,6.0277]
["bitfinex","SOLUSD",1743945148837,26.18964886,116.18,116.13,6.0277]
["bitfinex","SOLUSD",1743945149136,7.54,116.18,116.13,6.0277]
["bitfinex","SOLUSD",1743945149316,7.54,116.18,116.13,21.097]
["bitfinex","SOLUSD",1743945151418,81.8,116.19,116.13,21.097]
["bitfinex","SOLUSD",1743945151622,89.34,116.19,116.13,21.097]
["bitfinex","SOLUSD",1743945153843,7.54,116.18,116.13,21.097]
["bitfinex","SOLUSD",1743945157543,81.8,116.19,116.13,21.097]
["bitfinex","SOLUSD",1743945157848,89.34,116.19,116.13,21.097]
["bitfinex","SOLUSD",1743945161445,18.64964886,116.18,116.13,21.097]
["bitfinex","SOLUSD",1743945162928,18.64964886,116.18,116.13,21.16]
["bitfinex","SOLUSD",1743945163346,18.64964886,116.18,116.13,0.063]
["bitfinex","SOLUSD",1743945163544,18.64964886,116.18,116.13,26.063]
["bitfinex","SOLUSD",1743945165754,18.64964886,116.18,116.14,6.0272]
["bitfinex","SOLUSD",1743945167354,89.37,116.19,116.14,21.0952]
["bitfinex","SOLUSD",1743945169232,89.37,116.19,116.14,6.0272]
["bitfinex","SOLUSD",1743945169756,24.67514886,116.18,116.13,0.063]
["bitfinex","SOLUSD",1743945172536,18.64964886,116.18,116.13,0.063]
["bitfinex","SOLUSD",1743945173436,89.37,116.19,116.13,0.063]
["bitfinex","SOLUSD",1743945174163,81.83,116.19,116.13,0.063]
["bitfinex","SOLUSD",1743945174349,7.54,116.18,116.13,0.063]
["bitfinex","SOLUSD",1743945180377,18.64964886,116.17,116.13,0.063]
["bitfinex","SOLUSD",1743945185583,24.67534886,116.17,116.13,0.063]
["bitfinex","SOLUSD",1743945186503,18.64964886,116.17,116.13,0.063]
["bitfinex","SOLUSD",1743945187388,0.42648471,116.16,116.13,0.063]
["bitfinex","SOLUSD",1743945187564,18.79181043,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743945187771,26.33181043,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743945187970,32.35901043,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743945188371,32.64333357,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743945188675,45.17593357,116.14,116.13,0.063]
["bitfinex","SOLUSD",1743945191493,45.07613357,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743945192583,51.10433357,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743945195999,58.64433357,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743945198396,62.63973357,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743945207608,63.13973357,116.12,116.11,0.0001]
["bitfinex","SOLUSD",1743945207810,62.63973357,116.12,116.11,0.0001]
["bitfinex","SOLUSD",1743945208309,63.13973357,116.12,116.11,0.0001]
["bitfinex","SOLUSD",1743945208804,62.63973357,116.12,116.11,0.0001]
["bitfinex","SOLUSD",1743945209512,63.13973357,116.12,116.11,0.0001]
["bitfinex","SOLUSD",1743945211716,88.46973357,116.12,116.11,0.0001]
["bitfinex","SOLUSD",1743945211890,88.96973357,116.12,116.11,0.0001]
["bitfinex","SOLUSD",1743945212407,88.46973357,116.12,116.11,0.0001]
["bitfinex","SOLUSD",1743945212627,88.96973357,116.12,116.11,0.0001]
["bitfinex","SOLUSD",1743945213116,88.46973357,116.12,116.11,0.0001]
["bitfinex","SOLUSD",1743945214203,88.96973357,116.12,116.11,0.0001]
["bitfinex","SOLUSD",1743945214807,0.14216157,116.08,116.05,0.03]
["bitfinex","SOLUSD",1743945215001,18.933972,116.06,116.05,0.03]
["bitfinex","SOLUSD",1743945215813,24.965272,116.06,116.05,0.03]
["bitfinex","SOLUSD",1743945216220,25.10743357,116.06,116.05,0.03]
["bitfinex","SOLUSD",1743945217811,25.60743357,116.06,116.05,0.03]
["bitfinex","SOLUSD",1743945218120,45.07613357,116.03,116.02,0.063]
["bitfinex","SOLUSD",1743945218305,52.61613357,116.03,116.02,0.063]
["bitfinex","SOLUSD",1743945218708,57.29373357,116.03,116.02,0.063]
["bitfinex","SOLUSD",1743945219021,57.29373357,116.03,115.99,0.063]
["bitfinex","SOLUSD",1743945219022,26.0,116.0,115.99,0.063]
["bitfinex","SOLUSD",1743945219315,44.90613357,116.0,115.99,0.063]
["bitfinex","SOLUSD",1743945219521,45.40613357,116.0,115.99,0.063]
["bitfinex","SOLUSD",1743945219903,64.6206492,116.0,115.99,0.063]
["bitfinex","SOLUSD",1743945220821,45.07613357,115.98,115.97,0.03]
["bitfinex","SOLUSD",1743945221000,52.61613357,115.98,115.97,0.03]
["bitfinex","SOLUSD",1743945222722,100.87613357,115.95,115.94,30.0]
["bitfinex","SOLUSD",1743945222924,19.07613357,115.95,115.94,30.0]
["bitfinex","SOLUSD",1743945224025,26.63613357,115.95,115.94,30.0]
["bitfinex","SOLUSD",1743945228611,26.63613357,115.95,115.94,30.03]
["bitfinex","SOLUSD",1743945233803,26.63613357,115.95,115.94,36.0676]
["bitfinex","SOLUSD",1743945233804,26.20964886,115.95,115.94,36.0676]
["bitfinex","SOLUSD",1743945234008,322.64,115.99,115.94,36.0676]
["bitfinex","SOLUSD",1743945234009,0.14216157,115.99,115.94,36.0676]
["bitfinex","SOLUSD",1743945234618,0.14216157,115.98,115.94,36.0676]
["bitfinex","SOLUSD",1743945237733,81.8,115.99,115.94,51.1616]
["bitfinex","SOLUSD",1743945237919,81.8,115.99,115.95,16.7652]
["bitfinex","SOLUSD",1743945238123,81.8,115.99,115.96,30.0]
["bitfinex","SOLUSD",1743945238831,81.8,115.99,115.97,6.036]
["bitfinex","SOLUSD",1743945239415,81.8,115.99,115.97,36.036]
["bitfinex","SOLUSD",1743945240911,18.64964886,115.98,115.97,30.0]
["bitfinex","SOLUSD",1743945241522,19.07613357,115.98,115.97,30.0]
["bitfinex","SOLUSD",1743945242536,19.07613357,115.98,115.97,36.036]
["bitfinex","SOLUSD",1743945242937,19.07613357,115.98,115.97,30.0]
["bitfinex","SOLUSD",1743945243235,19.07613357,115.98,115.96,6.0363]
["bitfinex","SOLUSD",1743945243536,81.863,115.99,115.96,6.0363]
["bitfinex","SOLUSD",1743945253650,81.863,115.99,115.96,21.1277]
["bitfinex","SOLUSD",1743945253944,0.063,115.99,115.97,3.9807]
["bitfinex","SOLUSD",1743945254339,0.063,115.99,115.98,13.0283]
["bitfinex","SOLUSD",1743945255950,0.063,115.99,115.98,19.0638]
["bitfinex","SOLUSD",1743945257327,81.8,116.07,116.01,26.0]
["bitfinex","SOLUSD",1743945257552,18.64964886,116.06,116.01,26.0]
["bitfinex","SOLUSD",1743945258053,18.64964886,116.06,116.02,6.0334]
["bitfinex","SOLUSD",1743945258259,18.64964886,116.06,116.02,21.117]
["bitfinex","SOLUSD",1743945260632,18.64964886,116.06,116.03,12.2203]
["bitfinex","SOLUSD",1743945260852,18.64964886,116.06,116.03,16.3505]
["bitfinex","SOLUSD",1743945262455,18.64964886,116.06,116.04,6.0324]
["bitfinex","SOLUSD",1743945263961,81.8,116.07,116.04,6.0324]
["bitfinex","SOLUSD",1743945264258,89.34,116.07,116.04,6.0324]
["bitfinex","SOLUSD",1743945264847,81.8,116.07,116.04,6.0324]
["bitfinex","SOLUSD",1743945267043,81.863,116.07,116.04,6.0324]
["bitfinex","SOLUSD",1743945268456,18.64964886,116.06,116.03,16.3505]
["bitfinex","SOLUSD",1743945268657,7.54,116.05,116.02,6.0334]
["bitfinex","SOLUSD",1743945270945,18.64964886,116.04,116.01,18.4904]
["bitfinex","SOLUSD",1743945271143,18.64964886,116.04,116.0,10.2747]
["bitfinex","SOLUSD",1743945273566,0.42648471,116.04,116.0,10.2747]
["bitfinex","SOLUSD",1743945273864,7.54,116.03,116.0,10.2747]
["bitfinex","SOLUSD",1743945275668,18.64964886,116.02,115.99,6.0348]
["bitfinex","SOLUSD",1743945275866,18.64964886,116.02,115.98,6.0652]
["bitfinex","SOLUSD",1743945276085,24.68304886,116.02,115.98,6.0652]
["bitfinex","SOLUSD",1743945276375,82.22648471,116.01,115.98,0.03]
["bitfinex","SOLUSD",1743945277875,88.26078471,116.01,115.98,0.03]
["bitfinex","SOLUSD",1743945280074,18.64964886,115.99,115.98,0.03]
["bitfinex","SOLUSD",1743945280258,26.18964886,115.99,115.98,0.03]
["bitfinex","SOLUSD",1743945282982,32.65113357,115.99,115.98,0.03]
["bitfinex","SOLUSD",1743945286179,0.42648471,115.99,115.98,0.03]
["bitfinex","SOLUSD",1743945286392,7.96648471,115.99,115.98,0.03]
["bitfinex","SOLUSD",1743945287094,26.61613357,115.99,115.98,0.03]
["bitfinex","SOLUSD",1743945292094,32.65113357,115.99,115.98,0.03]
["bitfinex","SOLUSD",1743945296166,32.71413357,115.99,115.98,0.03]
["bitfinex","SOLUSD",1743945301791,81.77,115.93,115.89,16.9174]
["bitfinex","SOLUSD",1743945301992,7.54,115.92,115.89,16.9174]
["bitfinex","SOLUSD",1743945303391,7.54,115.92,115.9,6.0396]
["bitfinex","SOLUSD",1743945306602,18.64964886,115.91,115.9,6.0396]
["bitfinex","SOLUSD",1743945306819,19.07613357,115.91,115.9,6.0396]
["bitfinex","SOLUSD",1743945307022,18.79181043,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743945307299,0.28432314,115.86,115.79,26.85696634]
["bitfinex","SOLUSD",1743945307508,0.28432314,115.83,115.79,26.85696634]
["bitfinex","SOLUSD",1743945307685,19.07613357,115.81,115.79,26.85696634]
["bitfinex","SOLUSD",1743945307880,26.11613357,115.81,115.79,26.85696634]
["bitfinex","SOLUSD",1743945308202,0.28432314,115.81,115.8,8.317e-05]
["bitfinex","SOLUSD",1743945308407,7.84432314,115.81,115.8,8.317e-05]
["bitfinex","SOLUSD",1743945308700,7.56,115.81,115.8,8.317e-05]
["bitfinex","SOLUSD",1743945308886,13.88862314,115.81,115.8,8.317e-05]
["bitfinex","SOLUSD",1743945309278,13.88862314,115.81,115.79,17.90428228]
["bitfinex","SOLUSD",1743945309279,74.51432314,115.8,115.79,17.90428228]
["bitfinex","SOLUSD",1743945309484,75.01432314,115.8,115.79,9.42419911]
["bitfinex","SOLUSD",1743945309699,75.01432314,115.79,115.78,6.438e-05]
["bitfinex","SOLUSD",1743945309903,44.90613357,115.78,115.77,0.03]
["bitfinex","SOLUSD",1743945310200,19.07613357,115.78,115.77,0.03]
["bitfinex","SOLUSD",1743945310399,19.07613357,115.74,115.72,59.97]
["bitfinex","SOLUSD",1743945310608,26.87613357,115.73,115.72,59.97]
["bitfinex","SOLUSD",1743945311085,32.92463357,115.73,115.72,59.97]
["bitfinex","SOLUSD",1743945311282,51.97216157,115.7,115.69,26.8646545]
["bitfinex","SOLUSD",1743945311493,26.42648471,115.7,115.69,26.8646545]
["bitfinex","SOLUSD",1743945311799,45.07613357,115.7,115.69,26.8646545]
["bitfinex","SOLUSD",1743945312000,26.0,115.67,115.66,4.78113102]
["bitfinex","SOLUSD",1743945312316,52.91613357,115.67,115.66,4.78113102]
["bitfinex","SOLUSD",1743945312906,58.96773357,115.67,115.66,4.78113102]
["bitfinex","SOLUSD",1743945313286,52.91613357,115.67,115.66,4.78113102]
["bitfinex","SOLUSD",1743945313487,322.98,115.7,115.66,4.78113102]
["bitfinex","SOLUSD",1743945313706,322.98,115.7,115.6,15.1383]
["bitfinex","SOLUSD",1743945313707,7.86,115.69,115.6,15.1383]
["bitfinex","SOLUSD",1743945313882,7.88,115.69,115.63,26.0]
["bitfinex","SOLUSD",1743945314608,39.18827431,115.68,115.63,26.0]
["bitfinex","SOLUSD",1743945314785,39.18827431,115.68,115.64,6.0532]
["bitfinex","SOLUSD",1743945315180,16.7949747,115.67,115.62,17.1642978]
["bitfinex","SOLUSD",1743945315485,22.39329961,115.68,115.62,17.1642978]
["bitfinex","SOLUSD",1743945315486,22.39329961,115.68,115.65,0.5]
["bitfinex","SOLUSD",1743945315688,22.39329961,115.68,115.61,7.9]
["bitfinex","SOLUSD",1743945316297,81.8,115.75,115.63,51.69]
["bitfinex","SOLUSD",1743945316606,81.8,115.75,115.63,69.19217917]
["bitfinex","SOLUSD",1743945316803,82.3,115.75,115.64,8.09827804]
["bitfinex","SOLUSD",1743945317104,81.8,115.75,115.65,7.94]
["bitfinex","SOLUSD",1743945317320,0.5,115.74,115.68,26.0]
["bitfinex","SOLUSD",1743945317606,0.5,115.72,115.64,8.09827804]
["bitfinex","SOLUSD",1743945317790,0.5,115.71,115.67,26.0]
["bitfinex","SOLUSD",1743945318396,0.5,115.71,115.66,26.0]
["bitfinex","SOLUSD",1743945318606,8.44,115.72,115.66,26.0]
["bitfinex","SOLUSD",1743945318800,0.5,115.71,115.67,21.1808]
["bitfinex","SOLUSD",1743945320211,8.44,115.72,115.67,21.1808]
["bitfinex","SOLUSD",1743945320391,0.5,115.71,115.67,21.1808]
["bitfinex","SOLUSD",1743945322392,0.5,115.68,115.67,6.0516]
["bitfinex","SOLUSD",1743945322604,8.42,115.68,115.67,6.0516]
["bitfinex","SOLUSD",1743945322787,0.5,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743945322989,8.42,115.68,115.64,0.03]
["bitfinex","SOLUSD",1743945323205,0.5,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743945323808,0.5,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743945324512,19.57613357,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743945329392,25.62883357,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743945330411,19.07613357,115.64,115.56,15.1435]
["bitfinex","SOLUSD",1743945330603,0.5,115.59,115.55,6.0579]
["bitfinex","SOLUSD",1743945330803,7.9,115.58,115.55,21.2028]
["bitfinex","SOLUSD",1743945331600,7.9,115.58,115.51,51.5092]
["bitfinex","SOLUSD",1743945332498,7.9,115.58,115.52,6.69394965]
["bitfinex","SOLUSD",1743945333713,7.9,115.58,115.56,26.0]
["bitfinex","SOLUSD",1743945334113,0.5,115.6,115.56,26.0]
["bitfinex","SOLUSD",1743945335520,0.5,115.6,115.57,6.0569]
["bitfinex","SOLUSD",1743945335901,7.88,115.62,115.57,21.1992]
["bitfinex","SOLUSD",1743945336098,48.14284614,115.63,115.57,51.4838]
["bitfinex","SOLUSD",1743945336302,48.14284614,115.63,115.58,12.7724]
["bitfinex","SOLUSD",1743945336716,0.063,115.64,115.61,26.0]
["bitfinex","SOLUSD",1743945337721,0.063,115.64,115.62,6.0543]
["bitfinex","SOLUSD",1743945338523,0.0001,115.64,115.62,6.0543]
["bitfinex","SOLUSD",1743945339603,0.0001,115.64,115.62,6.5543]
["bitfinex","SOLUSD",1743945339801,48.20584614,115.73,115.66,26.0]
["bitfinex","SOLUSD",1743945340301,19.07613357,115.72,115.66,26.0]
["bitfinex","SOLUSD",1743945340523,26.873972,115.72,115.66,26.0]
["bitfinex","SOLUSD",1743945340818,7.94,115.72,115.66,26.0]
["bitfinex","SOLUSD",1743945341023,48.20584614,115.73,115.67,12.7724]
["bitfinex","SOLUSD",1743945341518,48.20584614,115.73,115.67,20.7124]
["bitfinex","SOLUSD",1743945341706,0.063,115.73,115.68,51.57696157]
["bitfinex","SOLUSD",1743945342415,0.063,115.73,115.71,26.0]
["bitfinex","SOLUSD",1743945343230,48.14284614,115.78,115.71,26.0]
["bitfinex","SOLUSD",1743945343414,7.94,115.79,115.71,26.0]
["bitfinex","SOLUSD",1743945343725,7.94,115.79,115.72,21.1717]
["bitfinex","SOLUSD",1743945345323,329.685,115.8,115.72,21.1717]
["bitfinex","SOLUSD",1743945345531,0.14216157,115.81,115.72,21.1717]
["bitfinex","SOLUSD",1743945345714,0.28432314,115.8,115.75,26.0]
["bitfinex","SOLUSD",1743945345918,0.28432314,115.8,115.75,6.047]
["bitfinex","SOLUSD",1743945346213,6.32922314,115.8,115.75,6.047]
["bitfinex","SOLUSD",1743945348137,0.28432314,115.8,115.73,26.0]
["bitfinex","SOLUSD",1743945349045,6.0434,115.83,115.73,26.0]
["bitfinex","SOLUSD",1743945349214,26.69181043,115.82,115.73,26.0]
["bitfinex","SOLUSD",1743945349535,0.28432314,115.81,115.73,26.0]
["bitfinex","SOLUSD",1743945349845,0.063,115.8,115.73,26.0]
["bitfinex","SOLUSD",1743945350205,0.063,115.8,115.74,21.168]
["bitfinex","SOLUSD",1743945351611,18.933972,115.79,115.74,6.048]
["bitfinex","SOLUSD",1743945351819,7.9,115.78,115.74,6.048]
["bitfinex","SOLUSD",1743945353731,19.07613357,115.77,115.7,21.1752]
["bitfinex","SOLUSD",1743945353919,18.933972,115.75,115.7,6.0501]
["bitfinex","SOLUSD",1743945354116,7.9,115.74,115.7,6.0501]
["bitfinex","SOLUSD",1743945354315,7.9,115.74,115.7,21.1754]
["bitfinex","SOLUSD",1743945356328,7.9,115.74,115.7,15.1253]
["bitfinex","SOLUSD",1743945359840,7.9,115.74,115.69,6.0506]
["bitfinex","SOLUSD",1743945360020,7.9,115.74,115.69,21.1772]
["bitfinex","SOLUSD",1743945361816,13.948,115.74,115.69,6.0506]
["bitfinex","SOLUSD",1743945362437,73.26767971,115.73,115.64,31.9148]
["bitfinex","SOLUSD",1743945362645,48.14284614,115.72,115.64,31.9148]
["bitfinex","SOLUSD",1743945363239,48.14284614,115.72,115.65,21.1845]
["bitfinex","SOLUSD",1743945363619,56.00284614,115.72,115.65,21.1845]
["bitfinex","SOLUSD",1743945364340,323.36,115.75,115.68,26.0]
["bitfinex","SOLUSD",1743945364641,56.00284614,115.76,115.68,26.0]
["bitfinex","SOLUSD",1743945364940,48.14284614,115.76,115.68,26.0]
["bitfinex","SOLUSD",1743945365134,7.86,115.75,115.68,26.0]
["bitfinex","SOLUSD",1743945366427,7.86,115.75,115.69,21.1772]
["bitfinex","SOLUSD",1743945367125,67.21897971,115.74,115.68,6.0509]
["bitfinex","SOLUSD",1743945368014,48.14284614,115.74,115.68,21.1788]
["bitfinex","SOLUSD",1743945368216,48.14284614,115.74,115.68,47.1788]
["bitfinex","SOLUSD",1743945368439,48.14284614,115.74,115.68,26.0]
["bitfinex","SOLUSD",1743945369015,48.14284614,115.74,115.68,56.2558]
["bitfinex","SOLUSD",1743945369245,48.14284614,115.74,115.68,26.0]
["bitfinex","SOLUSD",1743945369738,54.19104614,115.74,115.68,26.0]
["bitfinex","SOLUSD",1743945369933,19.07613357,115.73,115.68,26.0]
["bitfinex","SOLUSD",1743945370519,19.07613357,115.73,115.69,6.0506]
["bitfinex","SOLUSD",1743945371438,25.12463357,115.73,115.65,6.0527]
["bitfinex","SOLUSD",1743945371820,25.12463357,115.73,115.65,21.1845]
["bitfinex","SOLUSD",1743945372033,48.14284614,115.72,115.65,21.1845]
["bitfinex","SOLUSD",1743945372230,19.07613357,115.7,115.65,21.1845]
["bitfinex","SOLUSD",1743945373030,25.12623357,115.7,115.63,6.0537]
["bitfinex","SOLUSD",1743945373547,19.07613357,115.68,115.63,6.0537]
["bitfinex","SOLUSD",1743945373733,7.86,115.67,115.62,6.0541]
["bitfinex","SOLUSD",1743945374147,19.07613357,115.66,115.62,6.0541]
["bitfinex","SOLUSD",1743945374452,48.14284614,115.69,115.64,0.03]
["bitfinex","SOLUSD",1743945374636,48.14284614,115.69,115.64,6.0832]
["bitfinex","SOLUSD",1743945375353,56.06284614,115.69,115.64,6.0832]
["bitfinex","SOLUSD",1743945375518,56.06284614,115.69,115.64,21.2163]
["bitfinex","SOLUSD",1743945377242,0.063,115.73,115.64,59.3826]
["bitfinex","SOLUSD",1743945377441,0.063,115.73,115.64,51.4826]
["bitfinex","SOLUSD",1743945377626,7.96,115.72,115.64,51.4826]
["bitfinex","SOLUSD",1743945378223,0.063,115.73,115.67,26.0]
["bitfinex","SOLUSD",1743945378543,0.063,115.73,115.68,13.3217]
["bitfinex","SOLUSD",1743945378744,0.063,115.73,115.69,25.7411]
["bitfinex","SOLUSD",1743945381327,0.14216157,115.71,115.65,6.0527]
["bitfinex","SOLUSD",1743945381530,19.07613357,115.71,115.65,6.0527]
["bitfinex","SOLUSD",1743945381743,19.07613357,115.71,115.64,10.6469]
["bitfinex","SOLUSD",1743945381950,19.07613357,115.69,115.64,10.6469]
["bitfinex","SOLUSD",1743945382145,8.02,115.68,115.64,0.03]
["bitfinex","SOLUSD",1743945382944,19.07613357,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743945383350,25.12783357,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743945384434,19.07613357,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743945384635,48.14284614,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743945386252,8.02,115.68,115.64,0.03]
["bitfinex","SOLUSD",1743945386641,8.0,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743945387130,19.07613357,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743945387331,25.12843357,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743945387531,73.27127971,115.66,115.64,0.03]
["bitfinex","SOLUSD",1743945388156,48.14284614,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743945388448,19.07613357,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743945389229,25.12883357,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743945391641,18.64964886,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743945391944,18.933972,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743945392559,6.0511,115.68,115.64,0.03]
["bitfinex","SOLUSD",1743945392753,7.98,115.67,115.64,0.03]
["bitfinex","SOLUSD",1743945394959,18.933972,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743945395165,19.07613357,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743945395359,25.12883357,115.65,115.64,0.03]
["bitfinex","SOLUSD",1743945397366,0.42648471,115.6,115.53,17.2706]
["bitfinex","SOLUSD",1743945397549,0.14216157,115.58,115.54,30.0]
["bitfinex","SOLUSD",1743945397866,7.98,115.59,115.53,23.3294]
["bitfinex","SOLUSD",1743945398262,7.98,115.59,115.53,38.4769]
["bitfinex","SOLUSD",1743945398562,7.98,115.58,115.53,38.4769]
["bitfinex","SOLUSD",1743945398963,7.98,115.61,115.53,38.4769]
["bitfinex","SOLUSD",1743945399884,100.87613357,115.6,115.53,38.4769]
["bitfinex","SOLUSD",1743945400065,100.733972,115.6,115.53,38.4769]
["bitfinex","SOLUSD",1743945400568,81.8,115.6,115.53,38.4769]
["bitfinex","SOLUSD",1743945401556,81.8,115.6,115.56,26.0]
["bitfinex","SOLUSD",1743945401762,7.98,115.61,115.56,26.0]
["bitfinex","SOLUSD",1743945403572,7.98,115.61,115.57,21.1992]
["bitfinex","SOLUSD",1743945405270,7.98,115.61,115.57,6.0569]
["bitfinex","SOLUSD",1743945405775,7.98,115.61,115.54,21.2035]
["bitfinex","SOLUSD",1743945408273,100.87613357,115.6,115.54,6.0585]
["bitfinex","SOLUSD",1743945408853,18.933972,115.58,115.54,6.0585]
["bitfinex","SOLUSD",1743945409073,8.02,115.57,115.53,18.9417]
["bitfinex","SOLUSD",1743945409458,18.933972,115.56,115.53,12.8829]
["bitfinex","SOLUSD",1743945409678,18.933972,115.56,115.53,0.03]
["bitfinex","SOLUSD",1743945410172,8.02,115.57,115.53,0.03]
["bitfinex","SOLUSD",1743945411861,100.87613357,115.56,115.53,0.03]
["bitfinex","SOLUSD",1743945412265,106.93373357,115.56,115.53,0.03]
["bitfinex","SOLUSD",1743945412664,18.933972,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743945413083,81.8,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743945413759,18.933972,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743945415166,18.79181043,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743945415380,81.8,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743945416271,87.8579,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743945416479,81.8,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743945417267,87.858,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743945417772,81.8,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743945417961,87.8579,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743945418162,81.8,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743945418558,100.733972,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743945418764,19.07613357,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743945418969,19.07613357,115.54,115.45,15.1571]
["bitfinex","SOLUSD",1743945418970,19.07613357,115.5,115.41,12.6669]
["bitfinex","SOLUSD",1743945419169,8.04,115.49,115.42,30.0]
["bitfinex","SOLUSD",1743945419662,18.933972,115.48,115.42,30.0]
["bitfinex","SOLUSD",1743945420083,0.14216157,115.47,115.42,30.0]
["bitfinex","SOLUSD",1743945420291,0.14216157,115.47,115.38,12.6669]
["bitfinex","SOLUSD",1743945420476,18.933972,115.48,115.39,30.0]
["bitfinex","SOLUSD",1743945421084,18.933972,115.48,115.38,33.9009]
["bitfinex","SOLUSD",1743945422180,0.14216157,115.47,115.38,18.7337]
["bitfinex","SOLUSD",1743945422487,18.933972,115.46,115.38,12.6669]
["bitfinex","SOLUSD",1743945422783,45.04613357,115.44,115.36,1.29594217]
["bitfinex","SOLUSD",1743945422985,19.07613357,115.42,115.36,1.29594217]
["bitfinex","SOLUSD",1743945423176,18.933972,115.4,115.36,1.29594217]
["bitfinex","SOLUSD",1743945423480,100.733972,115.4,115.36,1.29594217]
["bitfinex","SOLUSD",1743945423681,81.8,115.4,115.36,1.29594217]
["bitfinex","SOLUSD",1743945424385,8.08,115.41,115.36,1.29594217]
["bitfinex","SOLUSD",1743945424563,8.08,115.41,115.36,7.36384217]
["bitfinex","SOLUSD",1743945424763,8.08,115.41,115.36,1.29594217]
["bitfinex","SOLUSD",1743945424960,323.98,115.43,115.36,7.36384217]
["bitfinex","SOLUSD",1743945425179,81.8,115.44,115.37,12.6669]
["bitfinex","SOLUSD",1743945425483,0.28432314,115.42,115.36,1.29594217]
["bitfinex","SOLUSD",1743945425682,0.14216157,115.4,115.36,1.29594217]
["bitfinex","SOLUSD",1743945425895,18.933972,115.38,115.36,1.29594217]
["bitfinex","SOLUSD",1743945426179,90.0,115.37,115.36,1.29594217]
["bitfinex","SOLUSD",1743945426591,27.133972,115.37,115.36,1.29594217]
["bitfinex","SOLUSD",1743945427089,27.27613357,115.37,115.36,1.29594217]
["bitfinex","SOLUSD",1743945427461,8.2,115.37,115.36,1.32594217]
["bitfinex","SOLUSD",1743945427666,8.48432314,115.37,115.36,1.32594217]
["bitfinex","SOLUSD",1743945427866,8.2,115.37,115.36,1.32594217]
["bitfinex","SOLUSD",1743945428486,18.64964886,115.4,115.36,1.32594217]
["bitfinex","SOLUSD",1743945428793,324.08,115.41,115.36,7.39384217]
["bitfinex","SOLUSD",1743945428967,8.18,115.4,115.36,7.39384217]
["bitfinex","SOLUSD",1743945430486,8.18,115.4,115.36,6.89384217]
["bitfinex","SOLUSD",1743945430987,82.08432314,115.39,115.36,0.82594217]
["bitfinex","SOLUSD",1743945431499,0.28432314,115.37,115.36,0.82594217]
["bitfinex","SOLUSD",1743945431999,82.08432314,115.39,115.36,0.82594217]
["bitfinex","SOLUSD",1743945432886,18.933972,115.38,115.36,0.82594217]
["bitfinex","SOLUSD",1743945434286,81.8,115.39,115.36,6.89374217]
["bitfinex","SOLUSD",1743945437492,81.8,115.39,115.36,6.89364217]
["bitfinex","SOLUSD",1743945437673,81.8,115.39,115.36,0.82594217]
["bitfinex","SOLUSD",1743945439082,81.8,115.39,115.36,6.89384217]
["bitfinex","SOLUSD",1743945439878,81.8,115.39,115.36,0.82594217]
["bitfinex","SOLUSD",1743945440387,23.88593357,115.37,115.36,0.82594217]
["bitfinex","SOLUSD",1743945440895,23.88593357,115.37,115.3,0.040488]
["bitfinex","SOLUSD",1743945440896,26.0,115.33,115.3,0.040488]
["bitfinex","SOLUSD",1743945441194,0.28432314,115.31,115.3,0.040488]
["bitfinex","SOLUSD",1743945441689,25.14663357,115.31,115.3,0.040488]
["bitfinex","SOLUSD",1743945441898,19.07613357,115.31,115.3,0.040488]
["bitfinex","SOLUSD",1743945442090,332.66,115.32,115.3,0.040488]
["bitfinex","SOLUSD",1743945442292,332.66,115.32,115.23,20.832088]
["bitfinex","SOLUSD",1743945442502,324.44,115.32,115.23,20.832088]
["bitfinex","SOLUSD",1743945442805,8.24,115.31,115.23,20.832088]
["bitfinex","SOLUSD",1743945442991,8.24,115.31,115.23,51.206088]
["bitfinex","SOLUSD",1743945444580,338.13391219,115.4,115.25,0.28432314]
["bitfinex","SOLUSD",1743945444917,90.02,115.36,115.27,26.0]
["bitfinex","SOLUSD",1743945445107,90.02,115.36,115.28,8.22]
["bitfinex","SOLUSD",1743945445307,8.24,115.39,115.29,51.6089]
["bitfinex","SOLUSD",1743945445696,8.24,115.39,115.32,26.0]
["bitfinex","SOLUSD",1743945445891,406.3,115.4,115.33,12.4686]
["bitfinex","SOLUSD",1743945447309,406.3,115.4,115.34,21.2415]
["bitfinex","SOLUSD",1743945448097,406.3,115.4,115.34,6.069]
["bitfinex","SOLUSD",1743945448098,100.87613357,115.39,115.34,6.069]
["bitfinex","SOLUSD",1743945448292,8.22,115.38,115.32,6.07]
["bitfinex","SOLUSD",1743945448511,8.22,115.38,115.32,21.2451]
["bitfinex","SOLUSD",1743945448710,8.22,115.38,115.32,51.5954]
["bitfinex","SOLUSD",1743945449114,81.8,115.39,115.32,51.5954]
["bitfinex","SOLUSD",1743945449794,18.79181043,115.44,115.35,26.0]
["bitfinex","SOLUSD",1743945449795,81.8,115.44,115.35,26.0]
["bitfinex","SOLUSD",1743945449995,8.22,115.43,115.35,26.0]
["bitfinex","SOLUSD",1743945450403,81.8,115.44,115.35,26.0]
["bitfinex","SOLUSD",1743945450609,81.8,115.44,115.35,34.22]
["bitfinex","SOLUSD",1743945450610,90.02,115.44,115.35,34.22]
["bitfinex","SOLUSD",1743945450805,90.02,115.44,115.36,4.4774]
["bitfinex","SOLUSD",1743945450998,90.02,115.44,115.37,12.9132]
["bitfinex","SOLUSD",1743945451204,90.02,115.44,115.38,21.2341]
["bitfinex","SOLUSD",1743945452520,90.02,115.44,115.38,51.5686]
["bitfinex","SOLUSD",1743945452709,90.02,115.44,115.38,21.2341]
["bitfinex","SOLUSD",1743945453416,81.8,115.44,115.38,21.2341]
["bitfinex","SOLUSD",1743945453611,90.0,115.44,115.38,21.2341]
["bitfinex","SOLUSD",1743945454219,90.0,115.44,115.38,6.0669]
["bitfinex","SOLUSD",1743945454422,18.933972,115.43,115.38,6.0669]
["bitfinex","SOLUSD",1743945454601,18.933972,115.43,115.37,6.0673]
["bitfinex","SOLUSD",1743945455515,90.0,115.44,115.37,6.0673]
["bitfinex","SOLUSD",1743945455818,90.063,115.44,115.37,6.0673]
["bitfinex","SOLUSD",1743945456208,90.063,115.44,115.37,21.2358]
["bitfinex","SOLUSD",1743945456706,81.863,115.44,115.37,21.2358]
["bitfinex","SOLUSD",1743945457021,8.18,115.43,115.37,21.2358]
["bitfinex","SOLUSD",1743945458906,81.863,115.44,115.37,21.2358]
["bitfinex","SOLUSD",1743945458907,90.023,115.44,115.37,21.2358]
["bitfinex","SOLUSD",1743945459415,0.063,115.44,115.37,12.3746]
["bitfinex","SOLUSD",1743945460411,0.063,115.44,115.4,26.0]
["bitfinex","SOLUSD",1743945460736,0.063,115.51,115.4,26.0]
["bitfinex","SOLUSD",1743945460737,0.063,115.51,115.41,16.8468]
["bitfinex","SOLUSD",1743945461313,0.063,115.51,115.42,51.5508]
["bitfinex","SOLUSD",1743945461711,18.71264886,115.51,115.42,51.5508]
["bitfinex","SOLUSD",1743945461914,18.71264886,115.51,115.42,21.2268]
["bitfinex","SOLUSD",1743945462235,0.28432314,115.5,115.42,21.2268]
["bitfinex","SOLUSD",1743945462522,0.063,115.51,115.42,51.5508]
["bitfinex","SOLUSD",1743945463114,18.996972,115.51,115.42,21.2268]
["bitfinex","SOLUSD",1743945463316,8.22,115.5,115.42,21.2268]
["bitfinex","SOLUSD",1743945463619,0.063,115.51,115.42,21.2268]
["bitfinex","SOLUSD",1743945464426,0.063,115.51,115.47,26.0]
["bitfinex","SOLUSD",1743945464605,0.063,115.51,115.48,4.773]
["bitfinex","SOLUSD",1743945465422,0.063,115.51,115.49,6.0611]
["bitfinex","SOLUSD",1743945466134,0.063,115.52,115.5,12.9375]
["bitfinex","SOLUSD",1743945466831,8.283,115.52,115.49,6.0611]
["bitfinex","SOLUSD",1743945467006,8.303,115.52,115.49,6.0611]
["bitfinex","SOLUSD",1743945468138,0.063,115.52,115.49,21.2139]
["bitfinex","SOLUSD",1743945469133,0.063,115.52,115.49,6.0611]
["bitfinex","SOLUSD",1743945469830,0.063,115.52,115.49,21.2139]
["bitfinex","SOLUSD",1743945472725,0.063,115.52,115.49,6.0611]
["bitfinex","SOLUSD",1743945473314,0.063,115.52,115.49,21.2139]
["bitfinex","SOLUSD",1743945476536,0.063,115.52,115.49,6.0611]
["bitfinex","SOLUSD",1743945476937,8.263,115.52,115.49,6.0611]
["bitfinex","SOLUSD",1743945477347,8.263,115.52,115.46,19.7833]
["bitfinex","SOLUSD",1743945477348,8.263,115.52,115.46,15.1559]
["bitfinex","SOLUSD",1743945481440,8.263,115.52,115.46,15.1859]
["bitfinex","SOLUSD",1743945481840,0.063,115.52,115.46,15.1859]
["bitfinex","SOLUSD",1743945482433,0.063,115.52,115.46,0.03]
["bitfinex","SOLUSD",1743945485523,0.20516157,115.52,115.46,0.03]
["bitfinex","SOLUSD",1743945485725,0.28432314,115.49,115.46,0.03]
["bitfinex","SOLUSD",1743945485937,14.3217,115.48,115.46,0.03]
["bitfinex","SOLUSD",1743945487041,100.87613357,115.47,115.46,0.03]
["bitfinex","SOLUSD",1743945487841,81.8,115.47,115.46,0.03]
["bitfinex","SOLUSD",1743945489842,81.8,115.47,115.37,0.03]
["bitfinex","SOLUSD",1743945489843,107.8,115.44,115.37,0.03]
["bitfinex","SOLUSD",1743945490039,33.46033357,115.43,115.37,0.03]
["bitfinex","SOLUSD",1743945490238,0.14216157,115.41,115.37,0.03]
["bitfinex","SOLUSD",1743945491155,23.90053357,115.41,115.37,0.03]
["bitfinex","SOLUSD",1743945491654,0.14216157,115.39,115.37,0.03]
["bitfinex","SOLUSD",1743945491840,27.233972,115.38,115.37,0.03]
["bitfinex","SOLUSD",1743945494653,8.3,115.38,115.37,0.03]
["bitfinex","SOLUSD",1743945497563,336.6785,115.42,115.37,0.03]
["bitfinex","SOLUSD",1743945497564,324.12,115.42,115.37,0.03]
["bitfinex","SOLUSD",1743945500065,18.933972,115.41,115.37,0.03]
["bitfinex","SOLUSD",1743945500961,0.14216157,115.4,115.37,0.03]
["bitfinex","SOLUSD",1743945501166,18.933972,115.38,115.37,0.03]
["bitfinex","SOLUSD",1743945501463,36.02473357,115.38,115.37,0.03]
["bitfinex","SOLUSD",1743945501651,61.99473357,115.38,115.37,0.03]
["bitfinex","SOLUSD",1743945501855,36.02473357,115.38,115.37,0.03]
["bitfinex","SOLUSD",1743945502362,0.14216157,115.37,115.27,6.0722]
["bitfinex","SOLUSD",1743945502549,0.14216157,115.37,115.27,21.2539]
["bitfinex","SOLUSD",1743945503562,35.882572,115.38,115.27,21.2539]
["bitfinex","SOLUSD",1743945503763,8.3,115.36,115.3,26.0]
["bitfinex","SOLUSD",1743945504149,8.3,115.36,115.31,21.2469]
["bitfinex","SOLUSD",1743945504348,8.3,115.36,115.31,6.0705]
["bitfinex","SOLUSD",1743945505947,8.3,115.36,115.31,21.2469]
["bitfinex","SOLUSD",1743945506148,8.3,115.36,115.31,25.962]
["bitfinex","SOLUSD",1743945506348,8.3,115.36,115.32,13.1917]
["bitfinex","SOLUSD",1743945506569,98.89076157,115.41,115.32,13.1917]
["bitfinex","SOLUSD",1743945506761,332.4,115.42,115.32,13.1917]
["bitfinex","SOLUSD",1743945507271,332.4,115.42,115.35,26.0]
["bitfinex","SOLUSD",1743945508055,332.4,115.42,115.36,21.2378]
["bitfinex","SOLUSD",1743945508653,332.4,115.42,115.36,6.0679]
["bitfinex","SOLUSD",1743945509057,18.933972,115.41,115.36,6.0679]
["bitfinex","SOLUSD",1743945509380,18.933972,115.41,115.35,6.0684]
["bitfinex","SOLUSD",1743945509567,0.14216157,115.4,115.33,6.0695]
["bitfinex","SOLUSD",1743945510154,0.14216157,115.4,115.32,6.07]
["bitfinex","SOLUSD",1743945510559,324.62216157,115.4,115.32,6.07]
["bitfinex","SOLUSD",1743945511263,324.62216157,115.4,115.32,21.2451]
["bitfinex","SOLUSD",1743945511464,324.48,115.4,115.32,21.2451]
["bitfinex","SOLUSD",1743945512270,8.26,115.39,115.32,21.2451]
["bitfinex","SOLUSD",1743945513568,8.26,115.39,115.32,51.5954]
["bitfinex","SOLUSD",1743945518973,18.64964886,115.44,115.35,38.2778]
["bitfinex","SOLUSD",1743945519166,8.2,115.43,115.35,38.2778]
["bitfinex","SOLUSD",1743945520167,8.2,115.43,115.36,4.5114]
["bitfinex","SOLUSD",1743945521257,0.063,115.46,115.4,26.0]
["bitfinex","SOLUSD",1743945521463,0.063,115.43,115.4,26.0]
["bitfinex","SOLUSD",1743945521668,0.063,115.43,115.41,12.2778]
["bitfinex","SOLUSD",1743945522659,0.063,115.46,115.42,4.5114]
["bitfinex","SOLUSD",1743945523269,0.063,115.46,115.43,21.2249]
["bitfinex","SOLUSD",1743945523986,0.063,115.46,115.43,6.0642]
["bitfinex","SOLUSD",1743945524188,0.063,115.46,115.43,21.2249]
["bitfinex","SOLUSD",1743945525375,0.063,115.46,115.43,15.1607]
["bitfinex","SOLUSD",1743945525570,0.063,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743945527385,0.063,115.46,115.42,21.2268]
["bitfinex","SOLUSD",1743945528274,0.063,115.46,115.45,26.0]
["bitfinex","SOLUSD",1743945529366,0.063,115.52,115.45,26.0]
["bitfinex","SOLUSD",1743945529670,8.203,115.52,115.49,26.0]
["bitfinex","SOLUSD",1743945529867,8.203,115.52,115.46,21.2194]
["bitfinex","SOLUSD",1743945530595,8.203,115.52,115.46,6.0627]
["bitfinex","SOLUSD",1743945531983,8.203,115.52,115.44,21.2227]
["bitfinex","SOLUSD",1743945532185,8.243,115.52,115.44,21.2227]
["bitfinex","SOLUSD",1743945534169,8.243,115.52,115.45,26.0]
["bitfinex","SOLUSD",1743945535192,8.243,115.52,115.46,6.0627]
["bitfinex","SOLUSD",1743945535673,8.243,115.52,115.45,32.063]
["bitfinex","SOLUSD",1743945536590,18.933972,115.51,115.44,6.0635]
["bitfinex","SOLUSD",1743945536798,12.686,115.5,115.41,12.2778]
["bitfinex","SOLUSD",1743945536994,12.686,115.5,115.44,26.0]
["bitfinex","SOLUSD",1743945537798,12.686,115.5,115.43,6.0641]
["bitfinex","SOLUSD",1743945539394,12.686,115.5,115.42,6.0648]
["bitfinex","SOLUSD",1743945539599,12.686,115.5,115.42,21.2268]
["bitfinex","SOLUSD",1743945541598,8.243,115.52,115.42,21.2268]
["bitfinex","SOLUSD",1743945545696,18.933972,115.51,115.42,21.2268]
["bitfinex","SOLUSD",1743945545881,0.14216157,115.5,115.42,6.0648]
["bitfinex","SOLUSD",1743945546087,4.6558,115.49,115.42,6.0648]
["bitfinex","SOLUSD",1743945546288,8.08,115.48,115.41,6.0653]
["bitfinex","SOLUSD",1743945546606,8.08,115.48,115.41,21.2286]
["bitfinex","SOLUSD",1743945547381,8.08,115.48,115.41,6.0653]
["bitfinex","SOLUSD",1743945547600,18.933972,115.46,115.39,6.0663]
["bitfinex","SOLUSD",1743945547780,12.686,115.47,115.4,30.0]
["bitfinex","SOLUSD",1743945548279,26.72964886,115.46,115.38,6.0669]
["bitfinex","SOLUSD",1743945548795,26.72964886,115.46,115.39,30.0]
["bitfinex","SOLUSD",1743945549299,26.72964886,115.46,115.38,6.0669]
["bitfinex","SOLUSD",1743945549485,8.08,115.46,115.38,21.2341]
["bitfinex","SOLUSD",1743945549893,12.686,115.47,115.38,21.2341]
["bitfinex","SOLUSD",1743945550204,8.1,115.47,115.42,21.2268]
["bitfinex","SOLUSD",1743945552206,0.040447,115.46,115.42,21.2268]
["bitfinex","SOLUSD",1743945553000,0.040447,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743945554196,0.040447,115.46,115.42,21.2268]
["bitfinex","SOLUSD",1743945555109,0.040447,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743945555291,0.040447,115.46,115.41,32.0651]
["bitfinex","SOLUSD",1743945555888,19.11658057,115.46,115.38,6.0669]
["bitfinex","SOLUSD",1743945556312,19.11658057,115.46,115.39,26.0]
["bitfinex","SOLUSD",1743945557606,18.974419,115.46,115.39,26.0]
["bitfinex","SOLUSD",1743945558113,0.040447,115.46,115.39,26.0]
["bitfinex","SOLUSD",1743945558492,0.040447,115.46,115.4,21.2304]
["bitfinex","SOLUSD",1743945559708,19.11658057,115.46,115.4,6.0658]
["bitfinex","SOLUSD",1743945559890,12.7242,115.45,115.39,6.0961]
["bitfinex","SOLUSD",1743945560090,4.6826,115.44,115.39,6.0961]
["bitfinex","SOLUSD",1743945560289,8.04,115.43,115.39,6.0961]
["bitfinex","SOLUSD",1743945560709,8.04,115.43,115.39,0.03]
["bitfinex","SOLUSD",1743945562108,8.04,115.43,115.39,26.03]
["bitfinex","SOLUSD",1743945562618,8.04,115.45,115.42,6.0648]
["bitfinex","SOLUSD",1743945563813,8.04,115.45,115.42,21.2268]
["bitfinex","SOLUSD",1743945564000,8.04,115.45,115.42,6.0648]
["bitfinex","SOLUSD",1743945566120,8.04,115.45,115.42,21.2268]
["bitfinex","SOLUSD",1743945567622,8.04,115.45,115.42,6.0648]
["bitfinex","SOLUSD",1743945568701,0.040447,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743945569022,8.0,115.45,115.42,6.0648]
["bitfinex","SOLUSD",1743945570419,0.040447,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743945571016,0.040447,115.46,115.42,21.2268]
["bitfinex","SOLUSD",1743945571619,0.103447,115.46,115.42,21.2268]
["bitfinex","SOLUSD",1743945576204,0.103447,115.46,115.41,32.0651]
["bitfinex","SOLUSD",1743945576628,0.103447,115.46,115.41,26.0]
["bitfinex","SOLUSD",1743945576937,12.67593171,115.46,115.39,0.03]
["bitfinex","SOLUSD",1743945577230,0.28432314,115.43,115.39,0.03]
["bitfinex","SOLUSD",1743945577413,7.96,115.42,115.39,0.03]
["bitfinex","SOLUSD",1743945583111,7.46,115.42,115.39,0.03]
["bitfinex","SOLUSD",1743945586131,7.92,115.43,115.37,20.7659]
["bitfinex","SOLUSD",1743945586918,0.040447,115.44,115.37,20.7659]
["bitfinex","SOLUSD",1743945590936,0.040447,115.44,115.4,26.0]
["bitfinex","SOLUSD",1743945591235,0.040447,115.44,115.37,20.7659]
["bitfinex","SOLUSD",1743945593544,0.040447,115.44,115.4,26.0]
["bitfinex","SOLUSD",1743945593722,7.920447,115.44,115.4,26.0]
["bitfinex","SOLUSD",1743945595044,7.920447,115.44,115.41,6.0653]
["bitfinex","SOLUSD",1743945596827,7.920447,115.44,115.4,32.0657]
["bitfinex","SOLUSD",1743945597932,7.920447,115.44,115.4,6.0657]
["bitfinex","SOLUSD",1743945598322,7.983447,115.44,115.4,6.0657]
["bitfinex","SOLUSD",1743945599236,7.983447,115.44,115.38,15.1663]
["bitfinex","SOLUSD",1743945599939,0.103447,115.44,115.38,15.1663]
["bitfinex","SOLUSD",1743945602924,4.569047,115.44,115.37,6.0974]
["bitfinex","SOLUSD",1743945603935,0.28432314,115.43,115.37,6.0974]
["bitfinex","SOLUSD",1743945604139,19.07613357,115.43,115.37,0.03]
["bitfinex","SOLUSD",1743945604918,0.28432314,115.4,115.37,0.03]
["bitfinex","SOLUSD",1743945605123,7.82,115.39,115.37,0.03]
["bitfinex","SOLUSD",1743945607940,7.8,115.38,115.37,0.03]
["bitfinex","SOLUSD",1743945610063,17.4624,115.42,115.37,0.03]
["bitfinex","SOLUSD",1743945610226,7.82,115.39,115.37,0.03]
["bitfinex","SOLUSD",1743945621958,7.82,115.39,115.23,49.02807688]
["bitfinex","SOLUSD",1743945622159,0.5,115.36,115.32,26.0]
["bitfinex","SOLUSD",1743945622375,0.5,115.37,115.32,26.0]
["bitfinex","SOLUSD",1743945622960,0.5,115.36,115.32,26.0]
["bitfinex","SOLUSD",1743945623161,7.78,115.36,115.35,26.0]
["bitfinex","SOLUSD",1743945623955,7.78,115.36,115.33,6.0695]
["bitfinex","SOLUSD",1743945624750,7.78,115.36,115.33,21.2433]
["bitfinex","SOLUSD",1743945624944,8.28,115.36,115.34,26.0]
["bitfinex","SOLUSD",1743945625967,0.5,115.34,115.31,6.0705]
["bitfinex","SOLUSD",1743945626146,0.5,115.32,115.3,6.0711]
["bitfinex","SOLUSD",1743945626453,0.5,115.31,115.3,6.0711]
["bitfinex","SOLUSD",1743945627053,0.5,115.3,115.28,30.0]
["bitfinex","SOLUSD",1743945627256,0.5,115.29,115.25,0.03]
["bitfinex","SOLUSD",1743945627573,0.5,115.26,115.25,36.1035]
["bitfinex","SOLUSD",1743945627941,8.28,115.28,115.25,36.1035]
["bitfinex","SOLUSD",1743945628155,0.5,115.28,115.25,6.1035]
["bitfinex","SOLUSD",1743945628561,0.5,115.27,115.25,6.1035]
["bitfinex","SOLUSD",1743945629261,0.5,115.27,115.25,0.03]
["bitfinex","SOLUSD",1743945630068,8.3,115.29,115.25,0.03]
["bitfinex","SOLUSD",1743945630239,0.5,115.28,115.25,0.03]
["bitfinex","SOLUSD",1743945630434,0.5,115.27,115.25,0.03]
["bitfinex","SOLUSD",1743945631146,0.5,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743945631746,0.5,115.27,115.25,0.03]
["bitfinex","SOLUSD",1743945631957,0.5,115.28,115.25,0.03]
["bitfinex","SOLUSD",1743945632158,8.3,115.28,115.25,0.03]
["bitfinex","SOLUSD",1743945632465,0.5,115.27,115.25,0.03]
["bitfinex","SOLUSD",1743945633883,0.5,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743945634075,0.5,115.27,115.25,0.03]
["bitfinex","SOLUSD",1743945634276,0.5,115.28,115.25,0.03]
["bitfinex","SOLUSD",1743945635572,0.5,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743945635773,0.5,115.28,115.25,0.03]
["bitfinex","SOLUSD",1743945635971,7.8,115.29,115.25,0.03]
["bitfinex","SOLUSD",1743945635972,0.5,115.27,115.25,0.03]
["bitfinex","SOLUSD",1743945636160,0.5,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743945637270,5.078,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743945637567,18.024,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743945639454,18.16616157,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743945639654,18.30832314,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743945639856,0.78432314,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743945640165,8.62432314,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743945640368,0.5,115.21,115.19,6.0769]
["bitfinex","SOLUSD",1743945640880,8.34,115.21,115.19,6.0769]
["bitfinex","SOLUSD",1743945642080,8.34,115.21,115.18,6.0774]
["bitfinex","SOLUSD",1743945642260,7.84,115.21,115.18,21.271]
["bitfinex","SOLUSD",1743945642462,8.34,115.21,115.18,21.271]
["bitfinex","SOLUSD",1743945643191,7.84,115.21,115.2,26.0]
["bitfinex","SOLUSD",1743945643364,0.5,115.23,115.21,26.0]
["bitfinex","SOLUSD",1743945643680,7.84,115.25,115.21,26.0]
["bitfinex","SOLUSD",1743945644067,7.84,115.25,115.22,6.0753]
["bitfinex","SOLUSD",1743945644675,7.84,115.26,115.22,21.2636]
["bitfinex","SOLUSD",1743945644878,0.063,115.27,115.22,21.2636]
["bitfinex","SOLUSD",1743945645084,7.903,115.27,115.22,21.2636]
["bitfinex","SOLUSD",1743945646157,7.903,115.27,115.22,15.1883]
["bitfinex","SOLUSD",1743945646578,0.063,115.27,115.22,15.1883]
["bitfinex","SOLUSD",1743945650182,0.34732314,115.27,115.21,32.0758]
["bitfinex","SOLUSD",1743945650657,0.063,115.27,115.21,47.2654]
["bitfinex","SOLUSD",1743945651887,0.063,115.27,115.24,26.0]
["bitfinex","SOLUSD",1743945652768,0.063,115.27,115.25,6.0737]
["bitfinex","SOLUSD",1743945653266,7.82,115.3,115.25,21.258]
["bitfinex","SOLUSD",1743945653465,12.946,115.32,115.25,21.258]
["bitfinex","SOLUSD",1743945653667,7.82,115.31,115.25,6.0737]
["bitfinex","SOLUSD",1743945654167,0.14216157,115.28,115.21,0.03]
["bitfinex","SOLUSD",1743945654367,12.5939,115.26,115.21,0.03]
["bitfinex","SOLUSD",1743945654577,12.5939,115.26,115.21,6.1056]
["bitfinex","SOLUSD",1743945654778,12.5939,115.26,115.21,0.03]
["bitfinex","SOLUSD",1743945655571,7.84,115.27,115.22,26.0]
["bitfinex","SOLUSD",1743945656675,7.84,115.27,115.23,6.0748]
["bitfinex","SOLUSD",1743945656881,7.84,115.27,115.21,6.1056]
["bitfinex","SOLUSD",1743945658285,17.3506,115.29,115.24,26.0]
["bitfinex","SOLUSD",1743945658470,8.5,115.3,115.24,26.0]
["bitfinex","SOLUSD",1743945658678,8.5,115.3,115.25,21.258]
["bitfinex","SOLUSD",1743945659597,4.7567,115.32,115.28,26.0]
["bitfinex","SOLUSD",1743945659799,4.7567,115.35,115.28,26.0]
["bitfinex","SOLUSD",1743945660110,8.6,115.34,115.28,26.0]
["bitfinex","SOLUSD",1743945660706,8.6,115.34,115.29,21.2507]
["bitfinex","SOLUSD",1743945661901,324.74,115.37,115.29,21.2507]
["bitfinex","SOLUSD",1743945662103,8.58,115.36,115.29,21.2507]
["bitfinex","SOLUSD",1743945662473,333.32,115.37,115.29,21.2507]
["bitfinex","SOLUSD",1743945663203,333.32,115.37,115.29,51.6089]
["bitfinex","SOLUSD",1743945663382,333.32,115.37,115.29,21.2507]
["bitfinex","SOLUSD",1743945665401,0.42648471,115.36,115.29,6.0716]
["bitfinex","SOLUSD",1743945665703,19.07613357,115.36,115.29,6.0716]
["bitfinex","SOLUSD",1743945666704,19.07613357,115.36,115.26,6.0732]
["bitfinex","SOLUSD",1743945666705,31.923272,115.34,115.26,6.0732]
["bitfinex","SOLUSD",1743945667002,0.14216157,115.31,115.26,6.0732]
["bitfinex","SOLUSD",1743945667213,0.28432314,115.29,115.23,21.2614]
["bitfinex","SOLUSD",1743945667389,8.54,115.28,115.24,30.0]
["bitfinex","SOLUSD",1743945667713,8.54,115.28,115.23,6.0748]
["bitfinex","SOLUSD",1743945668377,20.6486,115.28,115.23,6.0748]
["bitfinex","SOLUSD",1743945669407,20.6486,115.28,115.22,0.03]
["bitfinex","SOLUSD",1743945669909,8.54,115.28,115.24,26.0]
["bitfinex","SOLUSD",1743945671309,8.54,115.28,115.25,6.0737]
["bitfinex","SOLUSD",1743945671510,8.54,115.28,115.25,21.258]
["bitfinex","SOLUSD",1743945672089,8.54,115.28,115.25,6.0737]
["bitfinex","SOLUSD",1743945672811,8.54,115.28,115.24,6.0742]
["bitfinex","SOLUSD",1743945673314,8.54,115.28,115.22,0.03]
["bitfinex","SOLUSD",1743945673912,4.8236,115.3,115.22,0.03]
["bitfinex","SOLUSD",1743945674110,8.46,115.28,115.22,0.03]
["bitfinex","SOLUSD",1743945676119,0.42648471,115.27,115.22,0.03]
["bitfinex","SOLUSD",1743945676284,12.65,115.26,115.22,0.03]
["bitfinex","SOLUSD",1743945676490,0.28432314,115.25,115.22,0.03]
["bitfinex","SOLUSD",1743945676787,8.44,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743945677508,13.3918,115.24,115.22,0.03]
["bitfinex","SOLUSD",1743945678118,0.28432314,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743945679115,0.42648471,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743945679512,19.07613357,115.23,115.22,0.03]
["bitfinex","SOLUSD",1743945679692,0.14216157,115.21,115.14,6.0795]
["bitfinex","SOLUSD",1743945680005,0.28432314,115.19,115.14,6.0795]
["bitfinex","SOLUSD",1743945680397,4.9518,115.18,115.14,6.0795]
["bitfinex","SOLUSD",1743945681309,0.28432314,115.17,115.14,6.0795]
["bitfinex","SOLUSD",1743945681511,8.42,115.16,115.1,0.03]
["bitfinex","SOLUSD",1743945682286,20.4489,115.16,115.1,0.03]
["bitfinex","SOLUSD",1743945682492,20.4489,115.16,115.11,26.0]
["bitfinex","SOLUSD",1743945682690,8.42,115.16,115.11,26.0]
["bitfinex","SOLUSD",1743945682907,20.4689,115.19,115.12,26.0]
["bitfinex","SOLUSD",1743945683414,0.28432314,115.18,115.11,26.0]
["bitfinex","SOLUSD",1743945683613,0.28432314,115.18,115.12,21.2821]
["bitfinex","SOLUSD",1743945684307,20.4689,115.19,115.12,21.2821]
["bitfinex","SOLUSD",1743945684696,8.44,115.19,115.13,26.0]
["bitfinex","SOLUSD",1743945684895,8.42,115.2,115.13,39.3173]
["bitfinex","SOLUSD",1743945685599,8.42,115.2,115.14,21.2783]
["bitfinex","SOLUSD",1743945685996,8.42,115.2,115.17,26.0]
["bitfinex","SOLUSD",1743945687318,0.28432314,115.23,115.17,26.0]
["bitfinex","SOLUSD",1743945687511,8.42,115.22,115.18,6.0774]
["bitfinex","SOLUSD",1743945690510,8.42,115.22,115.18,21.271]
["bitfinex","SOLUSD",1743945692123,8.38,115.22,115.18,6.0774]
["bitfinex","SOLUSD",1743945692318,8.38,115.22,115.18,21.271]
["bitfinex","SOLUSD",1743945692700,8.38,115.22,115.18,6.0774]
["bitfinex","SOLUSD",1743945692903,8.38,115.22,115.14,6.0795]
["bitfinex","SOLUSD",1743945693113,5.0076,115.2,115.14,6.0795]
["bitfinex","SOLUSD",1743945693428,12.2005,115.19,115.15,26.0]
["bitfinex","SOLUSD",1743945693723,8.36,115.18,115.15,26.0]
["bitfinex","SOLUSD",1743945693896,8.36,115.18,115.11,21.2839]
["bitfinex","SOLUSD",1743945694102,8.36,115.18,115.12,30.0]
["bitfinex","SOLUSD",1743945694615,5.0076,115.2,115.12,30.0]
["bitfinex","SOLUSD",1743945694819,8.36,115.19,115.15,26.0]
["bitfinex","SOLUSD",1743945695424,8.36,115.19,115.16,6.0784]
["bitfinex","SOLUSD",1743945695923,8.36,115.19,115.16,21.2746]
["bitfinex","SOLUSD",1743945699812,8.36,115.19,115.18,26.0]
["bitfinex","SOLUSD",1743945700313,12.9151,115.22,115.18,26.0]
["bitfinex","SOLUSD",1743945700623,8.32,115.21,115.18,26.0]
["bitfinex","SOLUSD",1743945701517,8.32,115.21,115.19,6.0769]
["bitfinex","SOLUSD",1743945704044,8.32,115.21,115.15,21.2765]
["bitfinex","SOLUSD",1743945706046,8.32,115.21,115.12,51.6851]
["bitfinex","SOLUSD",1743945706214,8.32,115.21,115.16,26.0]
["bitfinex","SOLUSD",1743945706635,8.32,115.21,115.18,0.03]
["bitfinex","SOLUSD",1743945707520,12.0197,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743945707833,17.30598471,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743945708013,0.28432314,115.18,115.13,30.0]
["bitfinex","SOLUSD",1743945708209,17.30598471,115.19,115.13,30.0]
["bitfinex","SOLUSD",1743945708210,8.28,115.17,115.13,36.0795]
["bitfinex","SOLUSD",1743945708423,8.28,115.17,115.13,30.0]
["bitfinex","SOLUSD",1743945708627,8.28,115.17,115.13,36.08]
["bitfinex","SOLUSD",1743945708827,8.28,115.17,115.13,6.08]
["bitfinex","SOLUSD",1743945709141,8.28,115.17,115.13,5.58]
["bitfinex","SOLUSD",1743945710130,8.28,115.17,115.12,15.2003]
["bitfinex","SOLUSD",1743945710922,8.28,115.17,115.14,26.0]
["bitfinex","SOLUSD",1743945712235,8.28,115.17,115.15,6.079]
["bitfinex","SOLUSD",1743945716041,13.0568,115.16,115.1,26.03]
["bitfinex","SOLUSD",1743945716547,13.0568,115.16,115.1,56.03]
["bitfinex","SOLUSD",1743945716845,13.0568,115.16,115.11,26.0]
["bitfinex","SOLUSD",1743945717020,13.0568,115.16,115.12,6.0806]
["bitfinex","SOLUSD",1743945717216,0.28432314,115.15,115.11,6.081]
["bitfinex","SOLUSD",1743945717444,0.28432314,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743945717647,8.22,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743945717943,8.22,115.12,115.1,6.1115]
["bitfinex","SOLUSD",1743945718140,8.22,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743945718724,0.28432314,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743945719037,13.48328471,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743945719419,13.0568,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743945719619,4.7766,115.09,115.02,6.0858]
["bitfinex","SOLUSD",1743945719817,8.22,115.08,115.03,15.2134]
["bitfinex","SOLUSD",1743945720241,8.22,115.08,115.06,26.0]
["bitfinex","SOLUSD",1743945720444,8.22,115.1,115.06,26.0]
["bitfinex","SOLUSD",1743945720945,8.22,115.1,115.07,26.0]
["bitfinex","SOLUSD",1743945721125,8.22,115.1,115.04,8.38998542]
["bitfinex","SOLUSD",1743945721455,8.22,115.1,115.02,60.8588]
["bitfinex","SOLUSD",1743945721621,8.2,115.09,115.03,51.7255]
["bitfinex","SOLUSD",1743945722144,8.2,115.09,115.06,26.0]
["bitfinex","SOLUSD",1743945722721,8.2,115.09,115.07,26.0]
["bitfinex","SOLUSD",1743945723056,8.22,115.12,115.09,6.0821]
["bitfinex","SOLUSD",1743945723542,8.22,115.12,115.09,21.2875]
["bitfinex","SOLUSD",1743945723736,8.22,115.12,115.08,6.0825]
["bitfinex","SOLUSD",1743945724131,8.22,115.12,115.08,21.2893]
["bitfinex","SOLUSD",1743945726136,8.22,115.12,115.08,6.0825]
["bitfinex","SOLUSD",1743945727248,8.22,115.12,115.08,21.2893]
["bitfinex","SOLUSD",1743945728147,8.22,115.12,115.04,90.87948614]
["bitfinex","SOLUSD",1743945728148,8.22,115.12,115.05,51.7165]
["bitfinex","SOLUSD",1743945728838,8.22,115.12,115.08,26.0]
["bitfinex","SOLUSD",1743945729430,8.22,115.12,115.09,6.0821]
["bitfinex","SOLUSD",1743945730449,8.22,115.12,115.08,32.0825]
["bitfinex","SOLUSD",1743945731149,8.22,115.12,115.08,47.2893]
["bitfinex","SOLUSD",1743945731942,8.22,115.12,115.08,32.0825]
["bitfinex","SOLUSD",1743945732720,8.22,115.12,115.08,6.0825]
["bitfinex","SOLUSD",1743945733144,8.22,115.12,115.08,21.2893]
["bitfinex","SOLUSD",1743945733351,8.22,115.12,115.08,47.2893]
["bitfinex","SOLUSD",1743945735850,8.22,115.12,115.08,6.0825]
["bitfinex","SOLUSD",1743945736166,8.22,115.12,115.06,15.2093]
["bitfinex","SOLUSD",1743945736746,8.22,115.12,115.06,15.2393]
["bitfinex","SOLUSD",1743945737266,8.283,115.12,115.06,15.2393]
["bitfinex","SOLUSD",1743945737867,0.14216157,115.11,115.06,0.03]
["bitfinex","SOLUSD",1743945738035,0.42648471,115.11,115.06,0.03]
["bitfinex","SOLUSD",1743945738237,0.28432314,115.11,115.06,0.03]
["bitfinex","SOLUSD",1743945738434,8.283,115.12,115.06,26.03]
["bitfinex","SOLUSD",1743945739059,0.28432314,115.11,115.06,26.03]
["bitfinex","SOLUSD",1743945739633,8.283,115.12,115.06,26.03]
["bitfinex","SOLUSD",1743945739955,0.063,115.12,115.08,26.0]
["bitfinex","SOLUSD",1743945740258,8.403,115.12,115.09,6.0821]
["bitfinex","SOLUSD",1743945741157,8.403,115.12,115.07,6.0832]
["bitfinex","SOLUSD",1743945742346,8.403,115.12,115.06,26.03]
["bitfinex","SOLUSD",1743945744164,8.4,115.11,115.08,26.0]
["bitfinex","SOLUSD",1743945744548,8.4,115.11,115.09,6.0821]
["bitfinex","SOLUSD",1743945746875,8.4,115.11,115.08,6.0825]
["bitfinex","SOLUSD",1743945748867,8.4,115.11,115.07,6.0832]
["bitfinex","SOLUSD",1743945750466,0.28432314,115.1,115.07,6.0832]
["bitfinex","SOLUSD",1743945750763,8.4,115.11,115.07,6.0832]
["bitfinex","SOLUSD",1743945752047,8.4,115.11,115.07,21.2913]
["bitfinex","SOLUSD",1743945753073,8.4,115.11,115.07,6.0832]
["bitfinex","SOLUSD",1743945755957,17.9614,115.09,115.06,6.1135]
["bitfinex","SOLUSD",1743945756563,17.9614,115.09,115.06,0.03]
["bitfinex","SOLUSD",1743945758459,0.42648471,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743945758649,8.60432314,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743945759950,8.32,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743945760654,8.3,115.11,115.06,0.03]
["bitfinex","SOLUSD",1743945761658,8.3,115.11,115.06,21.3231]
["bitfinex","SOLUSD",1743945761852,343.2444,115.12,115.06,21.3231]
["bitfinex","SOLUSD",1743945762060,8.28,115.11,115.06,21.3231]
["bitfinex","SOLUSD",1743945762967,18.0244,115.12,115.06,21.3231]
["bitfinex","SOLUSD",1743945763261,8.3,115.11,115.06,21.3231]
["bitfinex","SOLUSD",1743945765663,8.363,115.11,115.06,21.3231]
["bitfinex","SOLUSD",1743945766741,8.363,115.11,115.06,21.2931]
["bitfinex","SOLUSD",1743945767339,0.063,115.11,115.06,51.712]
["bitfinex","SOLUSD",1743945767545,0.063,115.11,115.07,5.0219]
["bitfinex","SOLUSD",1743945769078,0.063,115.11,115.08,18.64964886]
["bitfinex","SOLUSD",1743945769451,0.063,115.11,115.09,6.0821]
["bitfinex","SOLUSD",1743945770380,0.0001,115.12,115.11,26.0]
["bitfinex","SOLUSD",1743945770553,333.52,115.16,115.12,26.0]
["bitfinex","SOLUSD",1743945771787,333.52,115.16,115.13,6.08]
["bitfinex","SOLUSD",1743945774095,8.26,115.16,115.13,6.08]
["bitfinex","SOLUSD",1743945774494,8.26,115.16,115.13,21.2802]
["bitfinex","SOLUSD",1743945775383,4.93,115.19,115.13,21.2802]
["bitfinex","SOLUSD",1743945775689,8.2,115.18,115.13,21.2802]
["bitfinex","SOLUSD",1743945775883,8.2,115.18,115.13,6.08]
["bitfinex","SOLUSD",1743945776082,8.2,115.18,115.12,32.0803]
["bitfinex","SOLUSD",1743945778292,0.28432314,115.17,115.12,26.0]
["bitfinex","SOLUSD",1743945779086,0.28432314,115.17,115.12,32.0806]
["bitfinex","SOLUSD",1743945779474,8.2,115.18,115.12,32.0806]
["bitfinex","SOLUSD",1743945779677,0.063,115.16,115.12,32.0806]
["bitfinex","SOLUSD",1743945781587,0.063,115.16,115.12,47.2821]
["bitfinex","SOLUSD",1743945781968,0.063,115.16,115.12,52.3034]
["bitfinex","SOLUSD",1743945782162,0.063,115.16,115.15,26.0]
["bitfinex","SOLUSD",1743945782369,0.063,115.16,115.15,32.079]
["bitfinex","SOLUSD",1743945783579,0.063,115.19,115.15,32.079]
["bitfinex","SOLUSD",1743945787578,0.063,115.19,115.1,24.73124886]
["bitfinex","SOLUSD",1743945788901,0.063,115.19,115.1,39.93534886]
["bitfinex","SOLUSD",1743945790109,0.28432314,115.17,115.1,6.0816]
["bitfinex","SOLUSD",1743945790283,8.1,115.16,115.1,6.0816]
["bitfinex","SOLUSD",1743945790478,8.1,115.16,115.08,15.2064]
["bitfinex","SOLUSD",1743945790479,0.28432314,115.15,115.08,6.0827]
["bitfinex","SOLUSD",1743945790672,0.28432314,115.13,115.07,6.0832]
["bitfinex","SOLUSD",1743945790908,8.1,115.12,115.07,6.0832]
["bitfinex","SOLUSD",1743945791203,8.1,115.12,115.08,16.66]
["bitfinex","SOLUSD",1743945791408,8.08,115.15,115.08,35.30964886]
["bitfinex","SOLUSD",1743945792904,8.08,115.15,115.09,21.2875]
["bitfinex","SOLUSD",1743945793802,8.08,115.15,115.1,0.03]
["bitfinex","SOLUSD",1743945795414,8.08,115.15,115.1,26.03]
["bitfinex","SOLUSD",1743945796479,8.08,115.15,115.1,0.03]
["bitfinex","SOLUSD",1743945797185,0.28432314,115.14,115.1,0.03]
["bitfinex","SOLUSD",1743945797813,17.2907,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743945803688,0.28432314,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743945803905,8.02,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743945804914,8.30432314,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743945805415,4.6657,115.09,115.06,0.03]
["bitfinex","SOLUSD",1743945805712,12.6356,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743945805922,8.0,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743945806304,8.28432314,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743945808123,8.0,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743945809294,4.6657,115.09,115.06,0.03]
["bitfinex","SOLUSD",1743945809607,8.02,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743945810309,8.0,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743945812100,8.0,115.1,115.08,26.0]
["bitfinex","SOLUSD",1743945812501,86.72802314,115.14,115.08,26.0]
["bitfinex","SOLUSD",1743945812502,8.0,115.11,115.08,26.0]
["bitfinex","SOLUSD",1743945813098,7.98,115.11,115.08,26.0]
["bitfinex","SOLUSD",1743945813612,7.98,115.11,115.09,6.0821]
["bitfinex","SOLUSD",1743945814118,7.98,115.11,115.06,15.2381]
["bitfinex","SOLUSD",1743945814321,0.28432314,115.1,115.06,0.03]
["bitfinex","SOLUSD",1743945814998,0.28432314,115.1,115.06,6.1136]
["bitfinex","SOLUSD",1743945815413,7.76432314,115.11,115.06,6.1136]
["bitfinex","SOLUSD",1743945815726,12.8883,115.09,115.06,0.03]
["bitfinex","SOLUSD",1743945817125,4.6086,115.1,115.06,6.1136]
["bitfinex","SOLUSD",1743945817311,7.98,115.08,115.06,6.1136]
["bitfinex","SOLUSD",1743945817818,4.6086,115.1,115.06,0.03]
["bitfinex","SOLUSD",1743945818011,7.98,115.09,115.06,0.03]
["bitfinex","SOLUSD",1743945818818,7.98,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743945821223,7.98,115.08,115.07,26.0]
["bitfinex","SOLUSD",1743945821419,7.96,115.1,115.07,26.0]
["bitfinex","SOLUSD",1743945821814,7.96,115.1,115.08,6.0827]
["bitfinex","SOLUSD",1743945823421,7.96,115.1,115.07,32.083]
["bitfinex","SOLUSD",1743945824023,7.96,115.1,115.07,6.083]
["bitfinex","SOLUSD",1743945826019,7.96,115.1,115.06,6.1137]
["bitfinex","SOLUSD",1743945826227,7.96,115.1,115.06,21.3231]
["bitfinex","SOLUSD",1743945826397,7.983,115.11,115.06,21.3231]
["bitfinex","SOLUSD",1743945829908,0.063,115.11,115.09,26.0]
["bitfinex","SOLUSD",1743945830421,0.063,115.11,115.1,6.0816]
["bitfinex","SOLUSD",1743945832524,0.063,115.11,115.09,6.0819]
["bitfinex","SOLUSD",1743945832729,0.063,115.11,115.07,6.0832]
["bitfinex","SOLUSD",1743945834324,0.063,115.11,115.06,15.2391]
["bitfinex","SOLUSD",1743945842723,3.3715,115.1,115.07,26.0]
["bitfinex","SOLUSD",1743945844639,3.3715,115.1,115.08,6.0827]
["bitfinex","SOLUSD",1743945845149,3.3715,115.1,115.07,6.0832]
["bitfinex","SOLUSD",1743945845326,3.3715,115.1,115.06,0.03]
["bitfinex","SOLUSD",1743945853655,2.8715,115.1,115.06,0.03]
["bitfinex","SOLUSD",1743945855230,0.42648471,115.09,115.06,0.03]
["bitfinex","SOLUSD",1743945855427,7.82,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743945857438,16.74908471,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743945857639,3.1492,115.04,115.0,4614.42826086]
["bitfinex","SOLUSD",1743945857852,7.82,115.03,115.0,4614.42826086]
["bitfinex","SOLUSD",1743945858330,13.1734,115.01,115.0,4614.42826086]
["bitfinex","SOLUSD",1743945859239,2.2538,115.01,115.0,3538.46366086]
["bitfinex","SOLUSD",1743945859435,30.38006886,115.01,115.0,3538.46366086]
["bitfinex","SOLUSD",1743945859661,38.36006886,115.01,115.0,3538.46366086]
["bitfinex","SOLUSD",1743945859955,11.84006886,115.01,115.0,3538.46366086]
["bitfinex","SOLUSD",1743945860545,11.84006886,115.01,115.0,3525.38676086]
["bitfinex","SOLUSD",1743945860546,37.88006886,115.01,115.0,3525.38676086]
["bitfinex","SOLUSD",1743945860734,38.38006886,115.01,115.0,3525.38676086]
["bitfinex","SOLUSD",1743945861058,12.34006886,115.01,115.0,3525.38676086]
["bitfinex","SOLUSD",1743945861354,11.84006886,115.01,115.0,3525.38676086]
["bitfinex","SOLUSD",1743945862955,8.0,115.01,115.0,3525.38676086]
["bitfinex","SOLUSD",1743945863755,8.02,115.01,115.0,3525.38676086]
["bitfinex","SOLUSD",1743945869263,8.44648471,115.01,115.0,3525.38676086]
["bitfinex","SOLUSD",1743945869641,34.48648471,115.01,115.0,3525.24466086]
["bitfinex","SOLUSD",1743945869952,36.07275357,115.01,115.0,3525.24466086]
["bitfinex","SOLUSD",1743945870966,36.57275357,115.01,115.0,3525.24466086]
["bitfinex","SOLUSD",1743945871267,9.74843043,115.01,115.0,3525.24466086]
["bitfinex","SOLUSD",1743945871469,10.01275357,115.01,115.0,3525.24466086]
["bitfinex","SOLUSD",1743945871667,28.66240243,115.01,115.0,3524.81836086]
["bitfinex","SOLUSD",1743945871843,29.16240243,115.01,115.0,3494.3711556]
["bitfinex","SOLUSD",1743945872038,29.16240243,115.01,115.0,3485.87115559]
["bitfinex","SOLUSD",1743945872372,55.20240243,115.01,115.0,3485.87115559]
["bitfinex","SOLUSD",1743945873360,47.20240243,115.01,115.0,3485.44485559]
["bitfinex","SOLUSD",1743945873545,54.78240243,115.01,115.0,3485.44485559]
["bitfinex","SOLUSD",1743945873745,55.28240243,115.01,115.0,3485.44485559]
["bitfinex","SOLUSD",1743945873952,20.37807929,115.01,115.0,3485.44485559]
["bitfinex","SOLUSD",1743945874169,9.80843043,115.01,115.0,3485.44485559]
["bitfinex","SOLUSD",1743945874673,10.09275357,115.01,115.0,3485.44485559]
["bitfinex","SOLUSD",1743945875776,55.28240243,115.01,115.0,3481.98835559]
["bitfinex","SOLUSD",1743945875980,55.76760243,115.01,115.0,3481.98835559]
["bitfinex","SOLUSD",1743945876479,55.26760243,115.01,115.0,3481.98835559]
["bitfinex","SOLUSD",1743945876965,55.33060243,115.01,115.0,3481.98835559]
["bitfinex","SOLUSD",1743945877752,54.84540243,115.01,115.0,3481.98835559]
["bitfinex","SOLUSD",1743945879171,55.34540243,115.01,115.0,3481.56205559]
["bitfinex","SOLUSD",1743945879676,54.84540243,115.01,115.0,3481.56205559]
["bitfinex","SOLUSD",1743945880180,54.84540243,115.01,115.0,3451.33995706]
["bitfinex","SOLUSD",1743945881262,54.84540243,115.01,115.0,3409.03061293]
["bitfinex","SOLUSD",1743945882452,55.34540243,115.01,115.0,3408.88851293]
["bitfinex","SOLUSD",1743945882649,55.34540243,115.01,115.0,3408.60431293]
["bitfinex","SOLUSD",1743945883152,54.84540243,115.01,115.0,3408.60431293]
["bitfinex","SOLUSD",1743945886356,46.76540243,115.01,115.0,3408.60431293]
["bitfinex","SOLUSD",1743945886556,54.80540243,115.01,115.0,3408.60431293]
["bitfinex","SOLUSD",1743945887290,9.83143043,115.01,115.0,3408.60431293]
["bitfinex","SOLUSD",1743945887595,9.973592,115.01,115.0,3408.60431293]
["bitfinex","SOLUSD",1743945887770,10.11575357,115.01,115.0,3408.60431293]
["bitfinex","SOLUSD",1743945888091,9.973592,115.01,115.0,3408.60431293]
["bitfinex","SOLUSD",1743945888389,10.11575357,115.01,115.0,3408.60431293]
["bitfinex","SOLUSD",1743945888888,1.79143043,115.01,115.0,3408.60431293]
["bitfinex","SOLUSD",1743945889064,9.83143043,115.01,115.0,3408.60431293]
["bitfinex","SOLUSD",1743945890384,10.11575357,115.01,115.0,3408.60431293]
["bitfinex","SOLUSD",1743945890566,9.83143043,115.01,115.0,3408.60431293]
["bitfinex","SOLUSD",1743945891991,0.063,115.01,115.0,3431.12671293]
["bitfinex","SOLUSD",1743945892380,8.06,115.02,115.0,3431.12671293]
["bitfinex","SOLUSD",1743945892686,8.06,115.01,115.0,3431.12671293]
["bitfinex","SOLUSD",1743945892881,8.06,115.02,115.0,3431.12671293]
["bitfinex","SOLUSD",1743945896396,81.8,115.05,115.0,3446.34401293]
["bitfinex","SOLUSD",1743945896570,8.04,115.05,115.0,3446.34401293]
["bitfinex","SOLUSD",1743945897274,8.04,115.05,115.01,12.5453]
["bitfinex","SOLUSD",1743945897602,8.04,115.05,115.02,4.1495]
["bitfinex","SOLUSD",1743945897805,8.103,115.06,115.03,6.0853]
["bitfinex","SOLUSD",1743945898381,0.063,115.06,115.03,21.2987]
["bitfinex","SOLUSD",1743945898714,0.063,115.06,115.04,12.5453]
["bitfinex","SOLUSD",1743945898876,8.04,115.08,115.05,4.1495]
["bitfinex","SOLUSD",1743945899995,0.063,115.11,115.07,12.5453]
["bitfinex","SOLUSD",1743945900595,0.063,115.11,115.08,4.1495]
["bitfinex","SOLUSD",1743945900815,0.063,115.11,115.1,26.0]
["bitfinex","SOLUSD",1743945901002,0.063,115.13,115.11,12.5453]
["bitfinex","SOLUSD",1743945903026,0.063,115.13,115.11,18.6264]
["bitfinex","SOLUSD",1743945906123,8.02,115.12,115.11,18.6264]
["bitfinex","SOLUSD",1743945906318,8.02,115.12,115.11,12.5453]
["bitfinex","SOLUSD",1743945907194,8.02,115.12,115.11,18.6264]
["bitfinex","SOLUSD",1743945909707,0.063,115.13,115.11,18.6264]
["bitfinex","SOLUSD",1743945909911,8.063,115.13,115.11,18.6264]
["bitfinex","SOLUSD",1743945911598,8.063,115.13,115.11,12.5453]
["bitfinex","SOLUSD",1743945911917,8.063,115.13,115.11,18.6264]
["bitfinex","SOLUSD",1743945913314,0.063,115.13,115.11,18.6264]
["bitfinex","SOLUSD",1743945913699,0.063,115.13,115.11,18.6894]
["bitfinex","SOLUSD",1743945914615,0.063,115.16,115.13,6.08]
["bitfinex","SOLUSD",1743945914922,0.063,115.16,115.13,21.2802]
["bitfinex","SOLUSD",1743945915907,0.0001,115.16,115.14,12.6651]
["bitfinex","SOLUSD",1743945916218,7.98,115.2,115.14,12.6651]
["bitfinex","SOLUSD",1743945916413,7.98,115.2,115.18,6.0774]
["bitfinex","SOLUSD",1743945916613,7.98,115.2,115.18,10.2349]
["bitfinex","SOLUSD",1743945916819,0.063,115.22,115.18,10.2349]
["bitfinex","SOLUSD",1743945917021,7.98,115.21,115.18,10.2349]
["bitfinex","SOLUSD",1743945917412,0.0001,115.19,115.18,10.2349]
["bitfinex","SOLUSD",1743945917718,0.0001,115.19,115.18,22.9]
["bitfinex","SOLUSD",1743945917925,8.043,115.22,115.18,56.74324886]
["bitfinex","SOLUSD",1743945918118,8.043,115.22,115.18,22.9]
["bitfinex","SOLUSD",1743945920418,8.043,115.22,115.14,32.0213]
["bitfinex","SOLUSD",1743945920717,8.043,115.22,115.15,6.079]
["bitfinex","SOLUSD",1743945921224,0.14216157,115.21,115.15,6.079]
["bitfinex","SOLUSD",1743945921704,8.043,115.22,115.15,6.079]
["bitfinex","SOLUSD",1743945922599,8.043,115.22,115.15,21.2765]
["bitfinex","SOLUSD",1743945922795,7.96,115.21,115.15,21.2765]
["bitfinex","SOLUSD",1743945923812,0.063,115.22,115.15,21.2765]
["bitfinex","SOLUSD",1743945924121,7.96,115.2,115.15,21.2765]
["bitfinex","SOLUSD",1743945924905,7.96,115.2,115.15,6.079]
["bitfinex","SOLUSD",1743945926328,7.96,115.2,115.15,21.2765]
["bitfinex","SOLUSD",1743945929829,7.96,115.2,115.15,346.2965]
["bitfinex","SOLUSD",1743945930834,7.96,115.2,115.15,331.099]
["bitfinex","SOLUSD",1743945932502,0.14216157,115.19,115.15,325.02]
["bitfinex","SOLUSD",1743945932707,0.42648471,115.19,115.15,325.02]
["bitfinex","SOLUSD",1743945933817,7.96,115.2,115.15,331.0989]
["bitfinex","SOLUSD",1743945934310,7.96,115.2,115.15,346.2964]
["bitfinex","SOLUSD",1743945934515,6.96,115.2,115.15,21.2764]
["bitfinex","SOLUSD",1743945935411,6.96,115.2,115.16,13.238]
["bitfinex","SOLUSD",1743945935842,6.96,115.2,115.17,4.5184]
["bitfinex","SOLUSD",1743945936338,6.96,115.2,115.17,10.5961]
["bitfinex","SOLUSD",1743945937844,5.96,115.2,115.17,10.5961]
["bitfinex","SOLUSD",1743945938541,5.96,115.2,115.16,19.3163]
["bitfinex","SOLUSD",1743945940530,0.20516157,115.22,115.16,19.3163]
["bitfinex","SOLUSD",1743945940717,7.92,115.21,115.16,19.3163]
["bitfinex","SOLUSD",1743945941224,7.92,115.21,115.16,13.238]
["bitfinex","SOLUSD",1743945941643,0.03,115.2,115.16,19.3164]
["bitfinex","SOLUSD",1743945942225,0.03,115.2,115.16,13.238]
["bitfinex","SOLUSD",1743945942434,0.17216157,115.2,115.16,13.238]
["bitfinex","SOLUSD",1743945942845,0.17216157,115.2,115.17,6.4562244]
["bitfinex","SOLUSD",1743945943216,0.45648471,115.2,115.17,6.4562244]
["bitfinex","SOLUSD",1743945943419,0.28432314,115.18,115.17,6.4562244]
["bitfinex","SOLUSD",1743945943847,0.28432314,115.18,115.15,0.063]
["bitfinex","SOLUSD",1743945944045,7.9,115.17,115.15,0.063]
["bitfinex","SOLUSD",1743945945944,0.14216157,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743945947061,7.9,115.17,115.15,0.063]
["bitfinex","SOLUSD",1743945947439,81.8,115.19,115.15,0.063]
["bitfinex","SOLUSD",1743945947762,7.88,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743945947961,7.88,115.16,115.15,13.301]
["bitfinex","SOLUSD",1743945949038,7.88,115.16,115.15,19.38]
["bitfinex","SOLUSD",1743945950564,7.88,115.16,115.15,13.301]
["bitfinex","SOLUSD",1743945951336,7.88,115.16,115.15,19.38]
["bitfinex","SOLUSD",1743945951538,7.88,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743945954842,8.02216157,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743945955563,7.88,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743945957543,8.30648471,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743945957945,6.80648471,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743945958546,5.30648471,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743945960470,5.02216157,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743945960860,116.1967,115.19,115.15,0.063]
["bitfinex","SOLUSD",1743945960861,81.8,115.19,115.15,0.063]
["bitfinex","SOLUSD",1743945961063,7.98216157,115.18,115.15,0.063]
["bitfinex","SOLUSD",1743945961564,0.14216157,115.18,115.15,0.063]
["bitfinex","SOLUSD",1743945961754,7.84,115.17,115.15,0.063]
["bitfinex","SOLUSD",1743945963474,7.84,115.17,115.15,6.142]
["bitfinex","SOLUSD",1743945964153,0.03,115.2,115.19,26.0]
["bitfinex","SOLUSD",1743945964354,0.063,115.22,115.17,325.1]
["bitfinex","SOLUSD",1743945964560,7.86,115.21,115.17,325.1]
["bitfinex","SOLUSD",1743945964755,7.86,115.21,115.18,30.0]
["bitfinex","SOLUSD",1743945964964,0.063,115.22,115.18,30.0]
["bitfinex","SOLUSD",1743945965151,0.063,115.22,115.19,10.14712044]
["bitfinex","SOLUSD",1743945965675,0.063,115.22,115.19,16.22352044]
["bitfinex","SOLUSD",1743945965860,0.063,115.22,115.19,46.22352044]
["bitfinex","SOLUSD",1743945966982,0.063,115.22,115.19,16.22352044]
["bitfinex","SOLUSD",1743945967348,0.063,115.22,115.19,31.41572044]
["bitfinex","SOLUSD",1743945968074,7.923,115.22,115.18,6.0772]
["bitfinex","SOLUSD",1743945968371,0.14216157,115.21,115.17,325.1]
["bitfinex","SOLUSD",1743945969063,0.14216157,115.21,115.17,331.1779]
["bitfinex","SOLUSD",1743945970155,0.14216157,115.21,115.17,325.1]
["bitfinex","SOLUSD",1743945970356,0.42648471,115.21,115.17,325.1]
["bitfinex","SOLUSD",1743945970772,19.07613357,115.21,115.15,0.063]
["bitfinex","SOLUSD",1743945970965,100.87613357,115.21,115.15,0.063]
["bitfinex","SOLUSD",1743945973978,82.22648471,115.21,115.15,0.063]
["bitfinex","SOLUSD",1743945977173,81.94216157,115.21,115.15,0.063]
["bitfinex","SOLUSD",1743945977565,7.82,115.2,115.15,0.063]
["bitfinex","SOLUSD",1743945977898,81.8,115.21,115.15,0.063]
["bitfinex","SOLUSD",1743945978053,7.84,115.2,115.15,0.063]
["bitfinex","SOLUSD",1743945979480,81.8,115.21,115.15,0.063]
["bitfinex","SOLUSD",1743945979681,7.82,115.2,115.15,0.063]
["bitfinex","SOLUSD",1743945980984,0.03,115.21,115.15,18.71264886]
["bitfinex","SOLUSD",1743945981286,7.85,115.21,115.16,12.1807]
["bitfinex","SOLUSD",1743945981470,7.85,115.21,115.16,21.31237599]
["bitfinex","SOLUSD",1743945982583,0.14216157,115.2,115.15,0.063]
["bitfinex","SOLUSD",1743945984593,4.68138471,115.2,115.15,0.063]
["bitfinex","SOLUSD",1743945985273,86.48138471,115.2,115.15,0.063]
["bitfinex","SOLUSD",1743945985475,0.28432314,115.18,115.15,0.063]
["bitfinex","SOLUSD",1743945985683,7.82,115.17,115.15,0.063]
["bitfinex","SOLUSD",1743945989093,0.14216157,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743945989795,0.42648471,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743945990994,7.82,115.17,115.15,0.063]
["bitfinex","SOLUSD",1743945994789,100.87613357,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743945995005,102.46240243,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743945995171,128.53240243,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743945995374,0.42648471,115.14,115.11,0.063]
["bitfinex","SOLUSD",1743945995587,0.28432314,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743945996403,19.07613357,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743945998112,20.66240243,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743945998609,24.94449327,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743945999294,25.44449327,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946000110,0.28432314,115.09,115.02,12.7789]
["bitfinex","SOLUSD",1743946000406,0.42648471,115.07,115.02,18.8643]
["bitfinex","SOLUSD",1743946000609,1.58626886,115.09,115.02,18.8643]
["bitfinex","SOLUSD",1743946000778,7.78,115.1,115.02,27.99597599]
["bitfinex","SOLUSD",1743946000980,7.78,115.1,115.03,9.13167599]
["bitfinex","SOLUSD",1743946001678,7.78,115.1,115.04,6.0848]
["bitfinex","SOLUSD",1743946002105,7.78,115.1,115.04,21.2969]
["bitfinex","SOLUSD",1743946002782,7.78,115.1,115.05,4.3949]
["bitfinex","SOLUSD",1743946004816,7.78,115.1,115.05,10.4789]
["bitfinex","SOLUSD",1743946005914,0.14216157,115.09,115.05,4.3949]
["bitfinex","SOLUSD",1743946006716,19.07613357,115.09,115.03,9.13167599]
["bitfinex","SOLUSD",1743946007015,19.07613357,115.09,115.02,17.1738]
["bitfinex","SOLUSD",1743946007312,19.07613357,115.09,115.02,23.2594]
["bitfinex","SOLUSD",1743946007812,81.8,115.08,115.05,0.063]
["bitfinex","SOLUSD",1743946008012,0.28432314,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743946008202,8.08432314,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743946008701,26.87613357,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743946009903,8.22648471,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743946010104,7.94216157,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743946010616,8.22648471,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743946010916,26.87613357,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743946011299,28.46240243,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743946011520,54.53240243,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743946012099,55.03240243,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743946012303,0.14216157,115.03,115.0,3408.57431293]
["bitfinex","SOLUSD",1743946012501,0.28432314,115.01,115.0,3408.57431293]
["bitfinex","SOLUSD",1743946012818,89.64,115.02,115.0,3408.57431293]
["bitfinex","SOLUSD",1743946013317,7.86,115.02,115.0,3414.66101293]
["bitfinex","SOLUSD",1743946016097,7.86,115.02,115.0,3408.57431293]
["bitfinex","SOLUSD",1743946016500,127.21621043,115.01,115.0,3403.95801293]
["bitfinex","SOLUSD",1743946016709,153.18414574,115.01,115.0,3105.75174025]
["bitfinex","SOLUSD",1743946016912,152.68414574,115.01,115.0,3105.75174025]
["bitfinex","SOLUSD",1743946017095,20.66240243,115.01,115.0,3105.75174025]
["bitfinex","SOLUSD",1743946017816,46.73240243,115.01,115.0,3105.75174025]
["bitfinex","SOLUSD",1743946017998,47.23240243,115.01,115.0,3105.75174025]
["bitfinex","SOLUSD",1743946018198,46.73240243,115.01,115.0,3105.75174025]
["bitfinex","SOLUSD",1743946019820,47.23240243,115.01,115.0,3105.75174025]
["bitfinex","SOLUSD",1743946020427,46.73240243,115.01,115.0,3105.75174025]
["bitfinex","SOLUSD",1743946021001,20.52024086,115.01,115.0,3105.75174025]
["bitfinex","SOLUSD",1743946021428,20.66240243,115.01,115.0,3105.75174025]
["bitfinex","SOLUSD",1743946021616,47.23240243,115.01,115.0,3105.60964025]
["bitfinex","SOLUSD",1743946022128,46.73240243,115.01,115.0,3105.60964025]
["bitfinex","SOLUSD",1743946023212,47.23240243,115.01,115.0,3105.60964025]
["bitfinex","SOLUSD",1743946023712,46.73240243,115.01,115.0,3105.18334025]
["bitfinex","SOLUSD",1743946023913,47.23240243,115.01,115.0,3105.18334025]
["bitfinex","SOLUSD",1743946024623,53.31880243,115.01,115.0,3081.41334025]
["bitfinex","SOLUSD",1743946024823,75.62762879,115.01,115.0,3081.41334025]
["bitfinex","SOLUSD",1743946025202,95.62762879,115.01,115.0,3059.65387962]
["bitfinex","SOLUSD",1743946025415,96.18202879,115.01,115.0,2911.92945438]
["bitfinex","SOLUSD",1743946025620,96.06107282,115.01,115.0,2530.21906958]
["bitfinex","SOLUSD",1743946025936,96.06107282,115.01,115.0,2283.93663702]
["bitfinex","SOLUSD",1743946026104,96.06107282,115.01,115.0,2137.50353702]
["bitfinex","SOLUSD",1743946026306,96.06107282,115.01,115.0,1916.90231067]
["bitfinex","SOLUSD",1743946026503,421.66107282,115.01,115.0,1825.57517469]
["bitfinex","SOLUSD",1743946026722,421.66107282,115.01,115.0,1621.27328257]
["bitfinex","SOLUSD",1743946027024,421.66107282,115.01,115.0,1453.50328257]
["bitfinex","SOLUSD",1743946027227,451.66107282,115.01,115.0,1427.45960545]
["bitfinex","SOLUSD",1743946027416,451.66107282,115.01,115.0,1414.70756604]
["bitfinex","SOLUSD",1743946027617,469.79235269,115.01,115.0,1388.59621329]
["bitfinex","SOLUSD",1743946027829,470.07667583,115.01,115.0,1388.59621329]
["bitfinex","SOLUSD",1743946028024,469.79235269,115.01,115.0,1366.83675266]
["bitfinex","SOLUSD",1743946028226,455.50020866,115.01,115.0,1366.83675266]
["bitfinex","SOLUSD",1743946028426,441.5180823,115.01,115.0,1366.83675266]
["bitfinex","SOLUSD",1743946028724,411.14247929,115.01,115.0,1366.83675266]
["bitfinex","SOLUSD",1743946029208,411.42680243,115.01,115.0,1366.83675266]
["bitfinex","SOLUSD",1743946029408,411.14247929,115.01,115.0,1366.83675266]
["bitfinex","SOLUSD",1743946029716,431.14247929,115.01,115.0,1366.41045266]
["bitfinex","SOLUSD",1743946029919,437.51320243,115.01,115.0,1366.41045266]
["bitfinex","SOLUSD",1743946030113,407.51320243,115.01,115.0,1366.41045266]
["bitfinex","SOLUSD",1743946030319,419.99403563,115.01,115.0,1366.41045266]
["bitfinex","SOLUSD",1743946030643,380.58807929,115.01,115.0,1284.61045266]
["bitfinex","SOLUSD",1743946031241,9.76843043,115.01,115.0,1284.61045266]
["bitfinex","SOLUSD",1743946031809,1.72843043,115.01,115.0,1284.61045266]
["bitfinex","SOLUSD",1743946032141,10.05275357,115.01,115.0,1284.61045266]
["bitfinex","SOLUSD",1743946032344,9.76843043,115.01,115.0,1284.61045266]
["bitfinex","SOLUSD",1743946032950,1.58626886,115.01,115.0,1284.61045266]
["bitfinex","SOLUSD",1743946033123,8.02,115.01,115.0,1284.61045266]
["bitfinex","SOLUSD",1743946034231,0.5,115.08,115.0,1290.69735266]
["bitfinex","SOLUSD",1743946034429,0.14216157,115.06,115.0,1290.69735266]
["bitfinex","SOLUSD",1743946034630,8.02,115.05,115.0,1290.69735266]
["bitfinex","SOLUSD",1743946034935,8.02,115.05,115.01,4.8031]
["bitfinex","SOLUSD",1743946035928,81.8,115.06,115.01,4.8031]
["bitfinex","SOLUSD",1743946036124,89.82,115.06,115.01,4.8031]
["bitfinex","SOLUSD",1743946036554,89.82,115.06,115.03,13.0478]
["bitfinex","SOLUSD",1743946036764,8.02,115.07,115.03,13.0478]
["bitfinex","SOLUSD",1743946036936,8.02,115.09,115.03,13.0478]
["bitfinex","SOLUSD",1743946037251,8.02,115.08,115.03,13.0478]
["bitfinex","SOLUSD",1743946038350,81.8,115.13,115.04,18.64964886]
["bitfinex","SOLUSD",1743946038545,8.16216157,115.12,115.05,6.0843]
["bitfinex","SOLUSD",1743946039528,0.14216157,115.12,115.05,6.0843]
["bitfinex","SOLUSD",1743946039729,8.0,115.11,115.05,6.0843]
["bitfinex","SOLUSD",1743946041362,0.42648471,115.1,115.03,13.0478]
["bitfinex","SOLUSD",1743946041658,83.81275357,115.1,115.03,19.133]
["bitfinex","SOLUSD",1743946044855,81.8,115.09,115.03,13.0478]
["bitfinex","SOLUSD",1743946045051,2.01275357,115.08,115.03,13.0478]
["bitfinex","SOLUSD",1743946045236,0.14216157,115.06,115.03,13.0478]
["bitfinex","SOLUSD",1743946046434,0.28432314,115.04,115.01,4.8031]
["bitfinex","SOLUSD",1743946046661,7.98,115.03,115.01,4.8031]
["bitfinex","SOLUSD",1743946047250,7.98,115.03,115.01,10.8894]
["bitfinex","SOLUSD",1743946047640,7.98,115.03,115.01,4.8031]
["bitfinex","SOLUSD",1743946049145,0.14216157,115.02,115.0,1284.61045266]
["bitfinex","SOLUSD",1743946050842,7.98,115.03,115.0,1284.61045266]
["bitfinex","SOLUSD",1743946051043,81.94216157,115.05,115.0,1290.69725266]
["bitfinex","SOLUSD",1743946051250,7.96,115.03,115.0,1290.69725266]
["bitfinex","SOLUSD",1743946051449,7.87959435,115.03,115.0,1290.69725266]
["bitfinex","SOLUSD",1743946054460,7.87959435,115.03,115.0,1284.61045266]
["bitfinex","SOLUSD",1743946055367,0.14216157,115.02,115.0,1284.61045266]
["bitfinex","SOLUSD",1743946055564,0.42648471,115.02,115.0,1284.61045266]
["bitfinex","SOLUSD",1743946055748,83.81275357,115.02,115.0,1284.61045266]
["bitfinex","SOLUSD",1743946058863,108.79648471,115.01,115.0,1284.67345266]
["bitfinex","SOLUSD",1743946059071,102.96240243,115.01,115.0,1284.53135266]
["bitfinex","SOLUSD",1743946059255,20.66240243,115.01,115.0,1284.53135266]
["bitfinex","SOLUSD",1743946060067,21.16240243,115.01,115.0,1284.53135266]
["bitfinex","SOLUSD",1743946060786,47.23240243,115.01,115.0,1284.53135266]
["bitfinex","SOLUSD",1743946061260,47.23240243,115.01,115.0,1284.38925266]
["bitfinex","SOLUSD",1743946061775,57.85360243,115.01,115.0,1202.30505266]
["bitfinex","SOLUSD",1743946062150,90.33443563,115.01,115.0,1202.30505266]
["bitfinex","SOLUSD",1743946062370,90.33443563,115.01,115.0,1192.52465266]
["bitfinex","SOLUSD",1743946062780,64.24803563,115.01,115.0,1192.52465266]
["bitfinex","SOLUSD",1743946062966,28.35807929,115.01,115.0,1192.52465266]
["bitfinex","SOLUSD",1743946063362,29.14240243,115.01,115.0,1192.52465266]
["bitfinex","SOLUSD",1743946063956,29.14240243,115.01,115.0,1192.38255266]
["bitfinex","SOLUSD",1743946063957,55.21240243,115.01,115.0,1192.38255266]
["bitfinex","SOLUSD",1743946065774,55.21240243,115.01,115.0,1191.95625266]
["bitfinex","SOLUSD",1743946066074,55.21240243,115.01,115.0,1110.15625266]
["bitfinex","SOLUSD",1743946068001,61.29880243,115.01,115.0,1110.15625266]
["bitfinex","SOLUSD",1743946068279,55.21240243,115.01,115.0,1110.15625266]
["bitfinex","SOLUSD",1743946069181,54.71240243,115.01,115.0,1110.15625266]
["bitfinex","SOLUSD",1743946069561,20.37807929,115.01,115.0,1110.15625266]
["bitfinex","SOLUSD",1743946069761,28.33807929,115.01,115.0,1110.15625266]
["bitfinex","SOLUSD",1743946070080,28.62240243,115.01,115.0,1110.15625266]
["bitfinex","SOLUSD",1743946070277,28.33807929,115.01,115.0,1110.15625266]
["bitfinex","SOLUSD",1743946070575,9.68843043,115.01,115.0,1110.15625266]
["bitfinex","SOLUSD",1743946070764,9.54626886,115.01,115.0,1110.15625266]
["bitfinex","SOLUSD",1743946070961,0.03,115.03,115.0,1110.15625266]
["bitfinex","SOLUSD",1743946071170,7.96,115.01,115.0,1110.15625266]
["bitfinex","SOLUSD",1743946071555,0.03,115.03,115.0,1110.15625266]
["bitfinex","SOLUSD",1743946071759,7.96,115.02,115.0,1110.15625266]
["bitfinex","SOLUSD",1743946073983,7.96,115.02,115.0,1116.24315266]
["bitfinex","SOLUSD",1743946074186,1.303,115.02,115.01,6.2694]
["bitfinex","SOLUSD",1743946075698,1.303,115.02,115.01,12.3558]
["bitfinex","SOLUSD",1743946075864,7.97,115.03,115.01,25.4172]
["bitfinex","SOLUSD",1743946076191,0.03,115.03,115.01,25.4172]
["bitfinex","SOLUSD",1743946077888,7.94,115.05,115.01,25.4172]
["bitfinex","SOLUSD",1743946078090,7.94,115.05,115.01,40.6332]
["bitfinex","SOLUSD",1743946079473,7.94,115.06,115.01,25.4172]
["bitfinex","SOLUSD",1743946079995,7.94,115.06,115.01,40.6332]
["bitfinex","SOLUSD",1743946080168,7.94,115.06,115.01,25.4172]
["bitfinex","SOLUSD",1743946080572,7.94,115.06,115.01,19.3308]
["bitfinex","SOLUSD",1743946081300,0.14216157,115.05,115.01,19.3308]
["bitfinex","SOLUSD",1743946082367,0.42648471,115.05,115.01,19.3308]
["bitfinex","SOLUSD",1743946082690,2.01275357,115.05,115.01,19.3308]
["bitfinex","SOLUSD",1743946083201,1.58626886,115.05,115.01,25.417]
["bitfinex","SOLUSD",1743946083587,81.8,115.12,115.05,19.2]
["bitfinex","SOLUSD",1743946084169,7.98,115.11,115.05,19.2]
["bitfinex","SOLUSD",1743946085204,7.98,115.11,115.06,6.0837]
["bitfinex","SOLUSD",1743946086274,7.96,115.1,115.05,25.2841]
["bitfinex","SOLUSD",1743946087897,7.96,115.1,115.05,40.4948]
["bitfinex","SOLUSD",1743946088503,81.8,115.12,115.06,18.64964886]
["bitfinex","SOLUSD",1743946088720,7.96,115.11,115.06,18.64964886]
["bitfinex","SOLUSD",1743946089181,0.03,115.14,115.06,18.64964886]
["bitfinex","SOLUSD",1743946089383,7.94,115.13,115.05,40.4948]
["bitfinex","SOLUSD",1743946089598,0.14216157,115.12,115.05,40.4948]
["bitfinex","SOLUSD",1743946089796,0.42648471,115.12,115.05,25.2841]
["bitfinex","SOLUSD",1743946090984,0.42648471,115.12,115.05,19.2]
["bitfinex","SOLUSD",1743946091702,0.42648471,115.12,115.05,25.2842]
["bitfinex","SOLUSD",1743946097094,19.07613357,115.12,115.05,19.2]
["bitfinex","SOLUSD",1743946100417,19.07613357,115.12,115.05,25.2843]
["bitfinex","SOLUSD",1743946100790,0.42648471,115.12,115.05,25.2843]
["bitfinex","SOLUSD",1743946100993,0.42648471,115.12,115.05,25.3473]
["bitfinex","SOLUSD",1743946101213,0.14216157,115.12,115.05,25.3473]
["bitfinex","SOLUSD",1743946101508,7.88,115.11,115.05,25.3473]
["bitfinex","SOLUSD",1743946102007,7.88,115.1,115.07,6.6715]
["bitfinex","SOLUSD",1743946102203,7.88,115.1,115.08,6.0827]
["bitfinex","SOLUSD",1743946102608,7.88,115.11,115.08,6.0827]
["bitfinex","SOLUSD",1743946104418,0.03,115.12,115.09,13.1161]
["bitfinex","SOLUSD",1743946106402,0.03,115.12,115.11,6.6715]
["bitfinex","SOLUSD",1743946107023,0.03,115.14,115.11,6.6715]
["bitfinex","SOLUSD",1743946107603,0.03,115.14,115.12,13.1161]
["bitfinex","SOLUSD",1743946108900,0.03,115.14,115.13,6.08]
["bitfinex","SOLUSD",1743946113033,0.03,115.14,115.12,13.1161]
["bitfinex","SOLUSD",1743946113222,7.84,115.13,115.12,13.1161]
["bitfinex","SOLUSD",1743946114101,7.84,115.13,115.11,6.6715]
["bitfinex","SOLUSD",1743946116805,7.84,115.13,115.11,12.7526]
["bitfinex","SOLUSD",1743946118640,81.8,115.18,115.11,12.7526]
["bitfinex","SOLUSD",1743946118928,7.82,115.19,115.13,18.64964886]
["bitfinex","SOLUSD",1743946119304,7.82,115.19,115.15,25.08374886]
["bitfinex","SOLUSD",1743946119503,7.82,115.19,115.15,6.4341]
["bitfinex","SOLUSD",1743946120330,7.82,115.19,115.13,6.0798]
["bitfinex","SOLUSD",1743946120631,0.14216157,115.18,115.12,25.7813]
["bitfinex","SOLUSD",1743946121611,7.82,115.19,115.12,25.7813]
["bitfinex","SOLUSD",1743946122910,0.14216157,115.18,115.12,25.7813]
["bitfinex","SOLUSD",1743946125130,7.82,115.19,115.12,25.7813]
["bitfinex","SOLUSD",1743946126010,7.82,115.19,115.12,40.9828]
["bitfinex","SOLUSD",1743946126210,81.83,115.2,115.12,25.7813]
["bitfinex","SOLUSD",1743946126410,7.8,115.19,115.12,25.7813]
["bitfinex","SOLUSD",1743946126605,0.14216157,115.18,115.12,25.7813]
["bitfinex","SOLUSD",1743946127532,7.8,115.19,115.12,25.7813]
["bitfinex","SOLUSD",1743946128711,7.8,115.19,115.12,25.8443]
["bitfinex","SOLUSD",1743946129238,0.03,115.18,115.12,25.8443]
["bitfinex","SOLUSD",1743946129812,0.03,115.18,115.12,41.0458]
["bitfinex","SOLUSD",1743946130615,7.81,115.18,115.12,41.0458]
["bitfinex","SOLUSD",1743946130937,7.81,115.18,115.14,6.0795]
["bitfinex","SOLUSD",1743946131632,0.03,115.18,115.17,6.6661]
["bitfinex","SOLUSD",1743946132929,0.03,115.18,115.17,12.744]
["bitfinex","SOLUSD",1743946133430,0.03,115.18,115.17,6.6661]
["bitfinex","SOLUSD",1743946134237,0.03,115.18,115.17,12.744]
["bitfinex","SOLUSD",1743946137717,7.81,115.18,115.17,6.6661]
["bitfinex","SOLUSD",1743946138336,7.81,115.18,115.17,12.744]
["bitfinex","SOLUSD",1743946140428,7.81,115.18,115.17,6.6661]
["bitfinex","SOLUSD",1743946140833,7.81,115.18,115.17,12.744]
["bitfinex","SOLUSD",1743946141027,7.81,115.18,115.17,6.6661]
["bitfinex","SOLUSD",1743946141237,7.81,115.18,115.16,18.6779]
["bitfinex","SOLUSD",1743946142035,78.26609276,115.25,115.16,18.6779]
["bitfinex","SOLUSD",1743946142235,86.18825433,115.24,115.16,18.6779]
["bitfinex","SOLUSD",1743946143944,0.03,115.19,115.16,18.6779]
["bitfinex","SOLUSD",1743946144126,7.79,115.19,115.16,18.6779]
["bitfinex","SOLUSD",1743946148233,7.79,115.19,115.16,12.5996]
["bitfinex","SOLUSD",1743946150053,7.79,115.19,115.16,18.6779]
["bitfinex","SOLUSD",1743946150450,7.79,115.19,115.16,12.5996]
["bitfinex","SOLUSD",1743946151752,7.79,115.19,115.14,12.5649]
["bitfinex","SOLUSD",1743946153452,0.03,115.19,115.14,27.7637]
["bitfinex","SOLUSD",1743946154134,0.17216157,115.19,115.13,12.9185]
["bitfinex","SOLUSD",1743946154335,0.14216157,115.16,115.12,0.063]
["bitfinex","SOLUSD",1743946154635,26.14216157,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743946155449,26.42648471,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743946156047,26.0,115.13,115.07,24.1093]
["bitfinex","SOLUSD",1743946157148,26.0,115.11,115.05,6.1471]
["bitfinex","SOLUSD",1743946157451,7.86,115.1,115.05,6.1471]
["bitfinex","SOLUSD",1743946157645,7.86,115.1,115.05,0.063]
["bitfinex","SOLUSD",1743946168068,7.82,115.09,115.05,0.063]
["bitfinex","SOLUSD",1743946171158,7.8,115.1,115.05,0.063]
["bitfinex","SOLUSD",1743946173168,7.8,115.11,115.06,13.3058]
["bitfinex","SOLUSD",1743946173473,7.8,115.13,115.07,18.64964886]
["bitfinex","SOLUSD",1743946173658,7.8,115.13,115.08,6.4455]
["bitfinex","SOLUSD",1743946174049,7.8,115.13,115.09,12.1439]
["bitfinex","SOLUSD",1743946175171,7.8,115.13,115.1,6.0816]
["bitfinex","SOLUSD",1743946176076,78.12393119,115.17,115.1,6.0816]
["bitfinex","SOLUSD",1743946176269,7.8,115.14,115.1,6.0816]
["bitfinex","SOLUSD",1743946176469,7.8,115.14,115.1,21.2857]
["bitfinex","SOLUSD",1743946178279,7.83,115.14,115.1,21.2857]
["bitfinex","SOLUSD",1743946178852,0.03,115.14,115.1,21.2857]
["bitfinex","SOLUSD",1743946180366,0.03,115.14,115.11,18.64964886]
["bitfinex","SOLUSD",1743946180659,0.03,115.14,115.12,17.3635]
["bitfinex","SOLUSD",1743946181259,0.03,115.14,115.13,6.08]
["bitfinex","SOLUSD",1743946181483,7.78,115.18,115.13,39.92984886]
["bitfinex","SOLUSD",1743946184380,7.79,115.19,115.13,39.92984886]
["bitfinex","SOLUSD",1743946184895,7.79,115.19,115.13,21.2802]
["bitfinex","SOLUSD",1743946185890,7.76,115.18,115.13,6.08]
["bitfinex","SOLUSD",1743946186397,0.42648471,115.17,115.12,23.4438]
["bitfinex","SOLUSD",1743946187992,19.07613357,115.17,115.12,17.3635]
["bitfinex","SOLUSD",1743946188162,19.07613357,115.17,115.1,6.0815]
["bitfinex","SOLUSD",1743946188465,97.20006476,115.17,115.09,18.2674]
["bitfinex","SOLUSD",1743946188865,0.42648471,115.13,115.09,12.1853]
["bitfinex","SOLUSD",1743946189064,7.76,115.12,115.09,12.1853]
["bitfinex","SOLUSD",1743946190380,7.76,115.12,115.08,5.1782]
["bitfinex","SOLUSD",1743946190884,7.76,115.12,115.07,6.0828]
["bitfinex","SOLUSD",1743946191081,0.42648471,115.11,115.07,6.0828]
["bitfinex","SOLUSD",1743946193791,7.76,115.12,115.07,6.0828]
["bitfinex","SOLUSD",1743946194159,0.42648471,115.11,115.07,6.0828]
["bitfinex","SOLUSD",1743946194584,0.28432314,115.11,115.07,6.0828]
["bitfinex","SOLUSD",1743946195609,0.42648471,115.11,115.06,18.8584]
["bitfinex","SOLUSD",1743946197404,0.14216157,115.11,115.06,18.8584]
["bitfinex","SOLUSD",1743946197581,7.76,115.1,115.06,34.0678]
["bitfinex","SOLUSD",1743946200869,7.76,115.1,115.06,6.0836]
["bitfinex","SOLUSD",1743946201069,7.76,115.1,115.05,5.6829]
["bitfinex","SOLUSD",1743946201070,0.14216157,115.09,115.05,11.767]
["bitfinex","SOLUSD",1743946201286,0.14216157,115.09,115.05,6.1471]
["bitfinex","SOLUSD",1743946202410,0.42648471,115.09,115.05,0.063]
["bitfinex","SOLUSD",1743946204213,0.14216157,115.09,115.05,0.063]
["bitfinex","SOLUSD",1743946206109,7.76,115.1,115.05,0.063]
["bitfinex","SOLUSD",1743946207396,26.0,115.14,115.05,18.71264886]
["bitfinex","SOLUSD",1743946207699,7.76,115.13,115.06,5.3228]
["bitfinex","SOLUSD",1743946207901,7.76,115.12,115.06,5.3228]
["bitfinex","SOLUSD",1743946208095,0.14216157,115.16,115.06,5.3228]
["bitfinex","SOLUSD",1743946208096,0.14216157,115.16,115.07,12.9554]
["bitfinex","SOLUSD",1743946208304,7.76,115.15,115.08,18.64964886]
["bitfinex","SOLUSD",1743946209284,0.14216157,115.16,115.08,18.64964886]
["bitfinex","SOLUSD",1743946209285,0.14216157,115.16,115.09,21.2875]
["bitfinex","SOLUSD",1743946209486,7.76,115.15,115.09,21.2875]
["bitfinex","SOLUSD",1743946209883,0.14216157,115.14,115.09,21.2875]
["bitfinex","SOLUSD",1743946210097,0.42648471,115.14,115.09,6.0821]
["bitfinex","SOLUSD",1743946210491,0.14216157,115.14,115.09,21.2875]
["bitfinex","SOLUSD",1743946211307,0.14216157,115.14,115.09,15.2054]
["bitfinex","SOLUSD",1743946212792,0.42648471,115.14,115.08,6.0827]
["bitfinex","SOLUSD",1743946213510,0.42648471,115.14,115.08,21.2895]
["bitfinex","SOLUSD",1743946215816,0.42648471,115.14,115.08,6.0827]
["bitfinex","SOLUSD",1743946217501,0.45648471,115.14,115.08,6.0827]
["bitfinex","SOLUSD",1743946218412,0.45648471,115.14,115.08,21.2895]
["bitfinex","SOLUSD",1743946219309,0.45648471,115.14,115.08,6.0827]
["bitfinex","SOLUSD",1743946220210,0.17216157,115.14,115.08,6.0827]
["bitfinex","SOLUSD",1743946220598,0.45648471,115.14,115.08,6.0827]
["bitfinex","SOLUSD",1743946221121,0.31432314,115.14,115.08,6.0827]
["bitfinex","SOLUSD",1743946221995,0.45648471,115.14,115.08,6.0827]
["bitfinex","SOLUSD",1743946222190,0.45648471,115.14,115.08,21.2895]
["bitfinex","SOLUSD",1743946223819,0.14216157,115.12,115.08,6.0827]
["bitfinex","SOLUSD",1743946223994,7.76,115.11,115.08,6.0827]
["bitfinex","SOLUSD",1743946224707,0.28432314,115.1,115.07,12.9554]
["bitfinex","SOLUSD",1743946224911,0.28432314,115.1,115.07,19.0386]
["bitfinex","SOLUSD",1743946227409,7.76,115.09,115.07,19.0386]
["bitfinex","SOLUSD",1743946229317,0.14216157,115.08,115.06,5.3228]
["bitfinex","SOLUSD",1743946229522,0.14216157,115.08,115.06,11.4065]
["bitfinex","SOLUSD",1743946229699,7.76,115.09,115.06,11.4065]
["bitfinex","SOLUSD",1743946231301,7.76,115.11,115.06,26.6159]
["bitfinex","SOLUSD",1743946231606,7.76,115.13,115.07,12.6461]
["bitfinex","SOLUSD",1743946231908,0.03,115.14,115.08,18.64964886]
["bitfinex","SOLUSD",1743946232110,0.03,115.14,115.1,12.6461]
["bitfinex","SOLUSD",1743946232111,7.79,115.14,115.1,12.6461]
["bitfinex","SOLUSD",1743946233022,7.79,115.14,115.11,21.2839]
["bitfinex","SOLUSD",1743946234523,0.03,115.14,115.11,21.2839]
["bitfinex","SOLUSD",1743946234822,0.03,115.14,115.12,5.1854]
["bitfinex","SOLUSD",1743946235403,0.03,115.14,115.13,6.08]
["bitfinex","SOLUSD",1743946241726,7.79,115.17,115.13,21.2802]
["bitfinex","SOLUSD",1743946241942,0.03,115.17,115.15,6.079]
["bitfinex","SOLUSD",1743946242528,0.03,115.17,115.16,4.8995]
["bitfinex","SOLUSD",1743946242716,0.03,115.19,115.16,4.8995]
["bitfinex","SOLUSD",1743946242717,0.0001,115.19,115.18,26.0]
["bitfinex","SOLUSD",1743946243032,0.0001,115.19,115.18,44.64964886]
["bitfinex","SOLUSD",1743946243215,0.03,115.22,115.19,18.64964886]
["bitfinex","SOLUSD",1743946243415,0.03,115.22,115.2,12.664]
["bitfinex","SOLUSD",1743946243617,0.0001,115.22,115.2,12.664]
["bitfinex","SOLUSD",1743946243839,0.0001,115.22,115.21,4.8995]
["bitfinex","SOLUSD",1743946244044,0.0001,115.22,115.21,10.9753]
["bitfinex","SOLUSD",1743946244208,0.03,115.26,115.21,44.81454886]
["bitfinex","SOLUSD",1743946244407,12.63086295,115.27,115.22,18.64964886]
["bitfinex","SOLUSD",1743946244906,12.63086295,115.27,115.21,56.5442]
["bitfinex","SOLUSD",1743946245107,12.63086295,115.27,115.21,26.1649]
["bitfinex","SOLUSD",1743946246116,12.63086295,115.27,115.23,21.2618]
["bitfinex","SOLUSD",1743946246311,78.26609276,115.26,115.19,6.0769]
["bitfinex","SOLUSD",1743946246614,19.07613357,115.25,115.19,6.0769]
["bitfinex","SOLUSD",1743946246919,19.07613357,115.23,115.17,18.7417]
["bitfinex","SOLUSD",1743946247723,7.76,115.24,115.17,33.9366]
["bitfinex","SOLUSD",1743946248407,0.42648471,115.23,115.17,33.9366]
["bitfinex","SOLUSD",1743946248805,0.42648471,115.23,115.17,18.7417]
["bitfinex","SOLUSD",1743946249646,7.76,115.24,115.17,18.7417]
["bitfinex","SOLUSD",1743946249815,7.76,115.24,115.17,33.9366]
["bitfinex","SOLUSD",1743946250008,78.12393119,115.26,115.18,18.64964886]
["bitfinex","SOLUSD",1743946250340,7.90216157,115.25,115.19,6.0769]
["bitfinex","SOLUSD",1743946250516,0.28432314,115.23,115.19,6.0769]
["bitfinex","SOLUSD",1743946250721,19.07613357,115.23,115.15,20.0967]
["bitfinex","SOLUSD",1743946250933,0.42648471,115.21,115.16,6.0784]
["bitfinex","SOLUSD",1743946251133,7.76,115.2,115.16,6.0784]
["bitfinex","SOLUSD",1743946251510,0.42648471,115.19,115.15,10.9783]
["bitfinex","SOLUSD",1743946251739,0.42648471,115.19,115.14,6.0793]
["bitfinex","SOLUSD",1743946252436,19.07613357,115.19,115.14,6.0793]
["bitfinex","SOLUSD",1743946253525,19.07613357,115.19,115.13,18.1295]
["bitfinex","SOLUSD",1743946253707,19.07613357,115.19,115.13,6.0798]
["bitfinex","SOLUSD",1743946256225,0.14216157,115.21,115.13,6.0798]
["bitfinex","SOLUSD",1743946256528,7.76,115.2,115.13,18.64964886]
["bitfinex","SOLUSD",1743946257031,0.14216157,115.21,115.14,26.0]
["bitfinex","SOLUSD",1743946257330,7.76,115.2,115.13,0.063]
["bitfinex","SOLUSD",1743946258011,0.14216157,115.21,115.13,0.063]
["bitfinex","SOLUSD",1743946258211,0.42648471,115.19,115.13,0.063]
["bitfinex","SOLUSD",1743946258426,0.42648471,115.19,115.13,6.143]
["bitfinex","SOLUSD",1743946259011,0.42648471,115.17,115.13,6.143]
["bitfinex","SOLUSD",1743946259213,7.76,115.16,115.13,6.143]
["bitfinex","SOLUSD",1743946259534,0.42648471,115.15,115.13,0.063]
["bitfinex","SOLUSD",1743946260232,26.42648471,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743946261014,7.76,115.16,115.13,0.063]
["bitfinex","SOLUSD",1743946261213,0.42648471,115.15,115.13,0.063]
["bitfinex","SOLUSD",1743946264648,78.12393119,115.18,115.13,0.063]
["bitfinex","SOLUSD",1743946265021,85.88393119,115.18,115.13,31.98854886]
["bitfinex","SOLUSD",1743946265222,78.12393119,115.18,115.13,31.98854886]
["bitfinex","SOLUSD",1743946267052,7.76,115.19,115.14,21.2783]
["bitfinex","SOLUSD",1743946267262,0.14216157,115.23,115.15,18.64964886]
["bitfinex","SOLUSD",1743946267427,7.76,115.22,115.15,18.64964886]
["bitfinex","SOLUSD",1743946267935,7.76,115.23,115.18,18.64964886]
["bitfinex","SOLUSD",1743946268335,78.12393119,115.24,115.18,18.64964886]
["bitfinex","SOLUSD",1743946269028,78.12393119,115.24,115.19,21.2691]
["bitfinex","SOLUSD",1743946269229,78.12393119,115.24,115.2,18.64964886]
["bitfinex","SOLUSD",1743946269758,0.03,115.27,115.2,18.64964886]
["bitfinex","SOLUSD",1743946269937,0.03,115.27,115.22,18.64964886]
["bitfinex","SOLUSD",1743946270633,0.03,115.27,115.24,18.64964886]
["bitfinex","SOLUSD",1743946271128,0.0001,115.27,115.25,6.0737]
["bitfinex","SOLUSD",1743946271349,27.16776589,115.32,115.29,38.9908]
["bitfinex","SOLUSD",1743946271553,0.03,115.34,115.3,18.64964886]
["bitfinex","SOLUSD",1743946271759,0.03,115.34,115.29,338.0508]
["bitfinex","SOLUSD",1743946272034,0.14216157,115.33,115.29,325.06]
["bitfinex","SOLUSD",1743946272267,0.14216157,115.33,115.27,4.6379]
["bitfinex","SOLUSD",1743946272865,78.15393119,115.34,115.28,18.64964886]
["bitfinex","SOLUSD",1743946273039,7.82,115.33,115.28,18.64964886]
["bitfinex","SOLUSD",1743946273360,7.82,115.33,115.29,21.2507]
["bitfinex","SOLUSD",1743946273731,7.82,115.33,115.3,18.64964886]
["bitfinex","SOLUSD",1743946273968,0.03,115.34,115.3,18.64964886]
["bitfinex","SOLUSD",1743946274139,0.03,115.34,115.29,32.0716]
["bitfinex","SOLUSD",1743946274549,7.87,115.34,115.28,6.072]
["bitfinex","SOLUSD",1743946276071,0.42648471,115.33,115.27,4.6379]
["bitfinex","SOLUSD",1743946276270,0.42648471,115.33,115.27,10.7105]
["bitfinex","SOLUSD",1743946276560,26.28432314,115.33,115.27,10.7105]
["bitfinex","SOLUSD",1743946276763,7.84,115.32,115.27,10.7105]
["bitfinex","SOLUSD",1743946278774,78.5504159,115.31,115.25,12.9908]
["bitfinex","SOLUSD",1743946279549,78.5504159,115.31,115.25,19.0645]
["bitfinex","SOLUSD",1743946280057,78.5504159,115.31,115.25,12.9908]
["bitfinex","SOLUSD",1743946280266,78.5504159,115.31,115.23,29.14424886]
["bitfinex","SOLUSD",1743946281437,7.82,115.3,115.23,29.14424886]
["bitfinex","SOLUSD",1743946282356,78.12393119,115.31,115.24,18.64964886]
["bitfinex","SOLUSD",1743946284161,0.03,115.3,115.25,6.0737]
["bitfinex","SOLUSD",1743946285765,0.03,115.3,115.26,18.64964886]
["bitfinex","SOLUSD",1743946286082,0.03,115.3,115.27,6.0726]
["bitfinex","SOLUSD",1743946286368,0.03,115.3,115.28,18.64964886]
["bitfinex","SOLUSD",1743946286577,0.03,115.3,115.28,31.47914886]
["bitfinex","SOLUSD",1743946288070,0.03,115.3,115.28,18.9013]
["bitfinex","SOLUSD",1743946288273,0.03,115.3,115.27,6.0725]
["bitfinex","SOLUSD",1743946288778,0.03,115.3,115.26,6.073]
["bitfinex","SOLUSD",1743946288979,0.03,115.3,115.25,12.8295]
["bitfinex","SOLUSD",1743946289369,0.03,115.3,115.25,18.903]
["bitfinex","SOLUSD",1743946289944,0.03,115.3,115.26,18.64964886]
["bitfinex","SOLUSD",1743946290167,0.03,115.3,115.27,6.0726]
["bitfinex","SOLUSD",1743946290371,0.03,115.3,115.28,18.64964886]
["bitfinex","SOLUSD",1743946292579,0.03,115.3,115.29,6.0716]
["bitfinex","SOLUSD",1743946292775,0.03,115.3,115.26,6.0732]
["bitfinex","SOLUSD",1743946292953,0.03,115.3,115.26,24.72284886]
["bitfinex","SOLUSD",1743946293666,0.03,115.3,115.27,18.64964886]
["bitfinex","SOLUSD",1743946294571,0.03,115.3,115.28,6.0721]
["bitfinex","SOLUSD",1743946296358,0.03,115.3,115.29,18.64964886]
["bitfinex","SOLUSD",1743946296679,0.03,115.34,115.29,4.7333]
["bitfinex","SOLUSD",1743946296857,0.17216157,115.34,115.28,6.0721]
["bitfinex","SOLUSD",1743946297061,0.45648471,115.34,115.28,6.0721]
["bitfinex","SOLUSD",1743946297848,0.03,115.34,115.29,18.64964886]
["bitfinex","SOLUSD",1743946298486,0.03,115.34,115.31,18.64964886]
["bitfinex","SOLUSD",1743946299155,0.03,115.34,115.31,30.94764886]
["bitfinex","SOLUSD",1743946300075,0.03,115.34,115.31,12.298]
["bitfinex","SOLUSD",1743946300294,0.03,115.34,115.3,21.2488]
["bitfinex","SOLUSD",1743946300469,0.03,115.34,115.3,15.1777]
["bitfinex","SOLUSD",1743946300965,0.03,115.34,115.32,0.42648471]
["bitfinex","SOLUSD",1743946301289,0.063,115.37,115.34,26.0]
["bitfinex","SOLUSD",1743946302159,0.063,115.37,115.35,18.64964886]
["bitfinex","SOLUSD",1743946302591,0.063,115.37,115.36,6.0679]
["bitfinex","SOLUSD",1743946302795,0.063,115.39,115.36,6.0679]
["bitfinex","SOLUSD",1743946303105,0.063,115.39,115.37,18.64964886]
["bitfinex","SOLUSD",1743946303309,0.063,115.42,115.37,18.64964886]
["bitfinex","SOLUSD",1743946303463,0.063,115.42,115.41,18.64964886]
["bitfinex","SOLUSD",1743946303659,0.063,115.42,115.39,12.298]
["bitfinex","SOLUSD",1743946303889,0.063,115.42,115.38,18.64964886]
["bitfinex","SOLUSD",1743946304598,0.063,115.42,115.4,18.64964886]
["bitfinex","SOLUSD",1743946304765,0.063,115.42,115.39,21.2322]
["bitfinex","SOLUSD",1743946305172,0.063,115.42,115.4,18.64964886]
["bitfinex","SOLUSD",1743946306161,0.0001,115.42,115.4,324.54]
["bitfinex","SOLUSD",1743946306782,7.9201,115.42,115.37,6.0674]
["bitfinex","SOLUSD",1743946307086,26.0,115.37,115.29,30.3567]
["bitfinex","SOLUSD",1743946307291,7.96,115.36,115.31,30.0]
["bitfinex","SOLUSD",1743946307596,17.5186,115.4,115.32,18.933972]
["bitfinex","SOLUSD",1743946307802,25.4786,115.4,115.32,18.933972]
["bitfinex","SOLUSD",1743946307966,20.8697,115.4,115.31,0.14216157]
["bitfinex","SOLUSD",1743946308304,7.96,115.4,115.33,0.14216157]
["bitfinex","SOLUSD",1743946308502,7.96,115.4,115.32,18.64964886]
["bitfinex","SOLUSD",1743946308987,7.96,115.4,115.34,18.64964886]
["bitfinex","SOLUSD",1743946309588,7.96,115.4,115.33,21.2433]
["bitfinex","SOLUSD",1743946310586,7.96,115.4,115.34,18.64964886]
["bitfinex","SOLUSD",1743946310971,7.96,115.4,115.35,21.2396]
["bitfinex","SOLUSD",1743946311376,7.96,115.4,115.35,6.0684]
["bitfinex","SOLUSD",1743946311795,7.99,115.4,115.35,6.0684]
["bitfinex","SOLUSD",1743946312397,7.99,115.4,115.35,21.2396]
["bitfinex","SOLUSD",1743946313106,7.99,115.4,115.34,18.64964886]
["bitfinex","SOLUSD",1743946313698,0.03,115.4,115.34,18.64964886]
["bitfinex","SOLUSD",1743946315102,0.03,115.4,115.35,6.0684]
["bitfinex","SOLUSD",1743946315279,0.03,115.4,115.35,21.2396]
["bitfinex","SOLUSD",1743946315472,7.99,115.4,115.35,21.2396]
["bitfinex","SOLUSD",1743946317184,0.03,115.4,115.35,21.2396]
["bitfinex","SOLUSD",1743946317986,0.03,115.4,115.35,51.582]
["bitfinex","SOLUSD",1743946318197,0.03,115.4,115.36,18.64964886]
["bitfinex","SOLUSD",1743946319097,0.03,115.4,115.37,21.2359]
["bitfinex","SOLUSD",1743946319300,0.45648471,115.4,115.37,6.0674]
["bitfinex","SOLUSD",1743946320503,0.45648471,115.4,115.36,6.0677]
["bitfinex","SOLUSD",1743946321001,0.03,115.4,115.36,6.0677]
["bitfinex","SOLUSD",1743946321211,0.03,115.4,115.33,6.49598471]
["bitfinex","SOLUSD",1743946321872,0.45648471,115.4,115.33,21.2433]
["bitfinex","SOLUSD",1743946323386,0.45648471,115.4,115.33,15.1738]
["bitfinex","SOLUSD",1743946324692,0.03,115.4,115.34,18.64964886]
["bitfinex","SOLUSD",1743946325388,0.03,115.4,115.35,21.2396]
["bitfinex","SOLUSD",1743946325779,0.31432314,115.4,115.35,21.2396]
["bitfinex","SOLUSD",1743946325989,0.45648471,115.4,115.35,21.2396]
["bitfinex","SOLUSD",1743946326195,7.94,115.39,115.35,21.2396]
["bitfinex","SOLUSD",1743946327800,7.94,115.39,115.33,70.24054886]
["bitfinex","SOLUSD",1743946328003,7.95,115.4,115.33,70.24054886]
["bitfinex","SOLUSD",1743946328578,7.95,115.4,115.34,0.42648471]
["bitfinex","SOLUSD",1743946328983,67.28363178,115.41,115.34,0.42648471]
["bitfinex","SOLUSD",1743946329798,67.28363178,115.41,115.36,18.64964886]
["bitfinex","SOLUSD",1743946330205,0.0001,115.42,115.36,18.64964886]
["bitfinex","SOLUSD",1743946330383,0.0001,115.42,115.36,31.56824886]
["bitfinex","SOLUSD",1743946332118,0.0001,115.42,115.38,18.64964886]
["bitfinex","SOLUSD",1743946332608,0.0001,115.42,115.37,21.2359]
["bitfinex","SOLUSD",1743946333182,0.0001,115.42,115.38,18.64964886]
["bitfinex","SOLUSD",1743946334184,0.0001,115.42,115.39,21.2322]
["bitfinex","SOLUSD",1743946338407,0.0001,115.42,115.41,6.0653]
["bitfinex","SOLUSD",1743946340494,0.0001,115.42,115.39,21.2322]
["bitfinex","SOLUSD",1743946341608,0.0001,115.42,115.39,6.0663]
["bitfinex","SOLUSD",1743946342310,0.0001,115.42,115.38,6.0669]
["bitfinex","SOLUSD",1743946342696,0.42658471,115.42,115.37,6.0674]
["bitfinex","SOLUSD",1743946343095,4.385,115.41,115.37,6.0674]
["bitfinex","SOLUSD",1743946343293,75.57011649,115.4,115.37,6.0674]
["bitfinex","SOLUSD",1743946343618,0.42648471,115.38,115.34,6.069]
["bitfinex","SOLUSD",1743946344306,7.86,115.37,115.34,6.069]
["bitfinex","SOLUSD",1743946344708,7.86,115.37,115.33,21.306]
["bitfinex","SOLUSD",1743946345726,67.28363178,115.39,115.34,18.64964886]
["bitfinex","SOLUSD",1743946346815,67.28363178,115.39,115.35,21.2396]
["bitfinex","SOLUSD",1743946348686,67.28363178,115.39,115.35,15.1712]
["bitfinex","SOLUSD",1743946349107,0.0001,115.42,115.36,32.02681043]
["bitfinex","SOLUSD",1743946350922,0.0001,115.42,115.38,18.64964886]
["bitfinex","SOLUSD",1743946352826,0.0001,115.42,115.4,18.64964886]
["bitfinex","SOLUSD",1743946354326,0.063,115.46,115.4,18.64964886]
["bitfinex","SOLUSD",1743946354494,0.063,115.46,115.43,18.64964886]
["bitfinex","SOLUSD",1743946354917,0.063,115.46,115.44,6.0637]
["bitfinex","SOLUSD",1743946355301,71.71163178,115.49,115.44,21.223]
["bitfinex","SOLUSD",1743946355302,67.28363178,115.49,115.44,21.223]
["bitfinex","SOLUSD",1743946355497,12.43016157,115.52,115.45,18.64964886]
["bitfinex","SOLUSD",1743946356532,12.288,115.52,115.45,18.64964886]
["bitfinex","SOLUSD",1743946356831,7.86,115.52,115.46,21.2194]
["bitfinex","SOLUSD",1743946357323,75.14363178,115.53,115.47,18.64964886]
["bitfinex","SOLUSD",1743946357503,67.28363178,115.53,115.47,18.64964886]
["bitfinex","SOLUSD",1743946357709,67.28363178,115.53,115.47,31.68154886]
["bitfinex","SOLUSD",1743946357898,26.0,115.5,115.46,6.0627]
["bitfinex","SOLUSD",1743946358104,33.86,115.5,115.46,6.0627]
["bitfinex","SOLUSD",1743946358304,0.42648471,115.49,115.44,6.0637]
["bitfinex","SOLUSD",1743946358623,4.91508471,115.49,115.44,6.0637]
["bitfinex","SOLUSD",1743946358818,4.91508471,115.49,115.42,33.81144886]
["bitfinex","SOLUSD",1743946359031,4.91508471,115.49,115.42,15.1618]
["bitfinex","SOLUSD",1743946359218,4.4886,115.49,115.42,33.81144886]
["bitfinex","SOLUSD",1743946359398,113.85573178,115.5,115.42,33.81144886]
["bitfinex","SOLUSD",1743946360025,0.42648471,115.49,115.42,15.1618]
["bitfinex","SOLUSD",1743946360223,0.42648471,115.49,115.42,33.81144886]
["bitfinex","SOLUSD",1743946360407,19.07613357,115.49,115.41,6.0653]
["bitfinex","SOLUSD",1743946360607,0.42648471,115.47,115.41,21.2286]
["bitfinex","SOLUSD",1743946360814,7.88,115.46,115.41,21.2286]
["bitfinex","SOLUSD",1743946361400,7.88,115.46,115.41,6.0653]
["bitfinex","SOLUSD",1743946361605,0.42648471,115.45,115.4,6.0656]
["bitfinex","SOLUSD",1743946362609,7.88,115.46,115.4,21.2302]
["bitfinex","SOLUSD",1743946362820,7.88,115.47,115.41,18.64964886]
["bitfinex","SOLUSD",1743946363035,7.88,115.47,115.42,6.0648]
["bitfinex","SOLUSD",1743946363205,0.14216157,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743946363405,0.42648471,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743946364631,0.42648471,115.46,115.4,21.2304]
["bitfinex","SOLUSD",1743946366439,67.28363178,115.48,115.41,18.64964886]
["bitfinex","SOLUSD",1743946366643,7.88,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743946367309,7.88,115.46,115.42,21.2268]
["bitfinex","SOLUSD",1743946367509,7.88,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743946368628,7.88,115.46,115.4,21.2303]
["bitfinex","SOLUSD",1743946371041,0.42648471,115.45,115.4,6.0658]
["bitfinex","SOLUSD",1743946371542,67.71011649,115.45,115.4,6.0658]
["bitfinex","SOLUSD",1743946374555,0.42648471,115.43,115.39,6.0661]
["bitfinex","SOLUSD",1743946374852,0.42648471,115.41,115.38,6.0669]
["bitfinex","SOLUSD",1743946375241,0.42648471,115.41,115.37,6.0674]
["bitfinex","SOLUSD",1743946375439,0.42648471,115.41,115.36,6.1307]
["bitfinex","SOLUSD",1743946375640,67.71011649,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743946375837,86.35976535,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743946376030,19.07613357,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743946376351,23.61723357,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743946377549,24.11723357,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743946378063,45.07613357,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743946378256,52.89013357,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743946378636,53.39013357,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743946380060,26.0,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743946380352,45.07613357,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743946381064,26.42648471,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743946381248,26.0,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743946381449,0.14216157,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743946381658,7.86,115.37,115.33,19.3435]
["bitfinex","SOLUSD",1743946382046,7.86,115.37,115.33,34.5173]
["bitfinex","SOLUSD",1743946382942,0.14216157,115.4,115.33,64.8649]
["bitfinex","SOLUSD",1743946383149,7.86,115.4,115.33,64.8649]
["bitfinex","SOLUSD",1743946383654,7.86,115.4,115.35,21.2396]
["bitfinex","SOLUSD",1743946384344,0.14216157,115.39,115.35,6.0684]
["bitfinex","SOLUSD",1743946384537,0.42648471,115.39,115.35,6.0684]
["bitfinex","SOLUSD",1743946385775,0.42648471,115.39,115.34,6.069]
["bitfinex","SOLUSD",1743946386362,0.42648471,115.39,115.34,21.2415]
["bitfinex","SOLUSD",1743946386946,7.86,115.4,115.34,21.2415]
["bitfinex","SOLUSD",1743946387346,7.86,115.4,115.34,51.5865]
["bitfinex","SOLUSD",1743946387668,7.86,115.4,115.37,4.6654]
["bitfinex","SOLUSD",1743946388253,81.8,115.43,115.38,13.211]
["bitfinex","SOLUSD",1743946388974,7.84,115.45,115.39,18.64964886]
["bitfinex","SOLUSD",1743946389559,0.03,115.46,115.39,18.64964886]
["bitfinex","SOLUSD",1743946389751,0.03,115.46,115.41,18.64964886]
["bitfinex","SOLUSD",1743946390160,0.03,115.46,115.42,4.6489]
["bitfinex","SOLUSD",1743946390763,0.45648471,115.46,115.42,4.6489]
["bitfinex","SOLUSD",1743946390951,0.42648471,115.44,115.4,21.2304]
["bitfinex","SOLUSD",1743946391149,7.84,115.43,115.4,21.2304]
["bitfinex","SOLUSD",1743946391867,7.84,115.43,115.4,15.1646]
["bitfinex","SOLUSD",1743946392653,0.03,115.46,115.4,15.1646]
["bitfinex","SOLUSD",1743946392867,0.03,115.46,115.42,4.4971]
["bitfinex","SOLUSD",1743946393064,0.03,115.46,115.43,18.64964886]
["bitfinex","SOLUSD",1743946393574,0.03,115.46,115.42,4.4971]
["bitfinex","SOLUSD",1743946393946,0.42648471,115.44,115.42,6.0642]
["bitfinex","SOLUSD",1743946394147,0.42648471,115.44,115.39,6.0663]
["bitfinex","SOLUSD",1743946394872,0.42648471,115.44,115.39,21.2322]
["bitfinex","SOLUSD",1743946395264,0.03,115.46,115.4,18.64964886]
["bitfinex","SOLUSD",1743946395453,7.89,115.46,115.4,18.64964886]
["bitfinex","SOLUSD",1743946395780,7.89,115.46,115.39,21.2322]
["bitfinex","SOLUSD",1743946395781,0.03,115.46,115.42,12.01]
["bitfinex","SOLUSD",1743946395949,0.03,115.46,115.43,6.0642]
["bitfinex","SOLUSD",1743946398577,0.03,115.46,115.43,21.2249]
["bitfinex","SOLUSD",1743946400802,0.03,115.46,115.43,6.0642]
["bitfinex","SOLUSD",1743946401378,0.45648471,115.46,115.43,6.0642]
["bitfinex","SOLUSD",1743946402070,0.45648471,115.46,115.41,15.1633]
["bitfinex","SOLUSD",1743946403990,0.03,115.46,115.41,15.1633]
["bitfinex","SOLUSD",1743946404668,33.89,115.46,115.41,15.1633]
["bitfinex","SOLUSD",1743946404872,33.39,115.46,115.41,15.1633]
["bitfinex","SOLUSD",1743946405584,7.86,115.46,115.42,18.64964886]
["bitfinex","SOLUSD",1743946405974,7.86,115.46,115.41,15.1633]
["bitfinex","SOLUSD",1743946406473,7.86,115.46,115.4,6.0658]
["bitfinex","SOLUSD",1743946406975,82.22648471,115.45,115.4,6.0658]
["bitfinex","SOLUSD",1743946407181,81.8,115.45,115.4,21.2304]
["bitfinex","SOLUSD",1743946410506,0.28432314,115.43,115.4,6.0658]
["bitfinex","SOLUSD",1743946410711,7.86,115.42,115.4,6.0658]
["bitfinex","SOLUSD",1743946410905,7.86,115.42,115.37,6.0674]
["bitfinex","SOLUSD",1743946411096,7.86,115.42,115.37,21.2359]
["bitfinex","SOLUSD",1743946411298,81.8,115.44,115.39,6.0663]
["bitfinex","SOLUSD",1743946411812,81.8,115.44,115.39,21.2322]
["bitfinex","SOLUSD",1743946412684,81.8,115.44,115.41,17.7853]
["bitfinex","SOLUSD",1743946412879,7.86,115.48,115.42,18.64964886]
["bitfinex","SOLUSD",1743946413493,7.86,115.48,115.43,6.0642]
["bitfinex","SOLUSD",1743946413990,7.86,115.48,115.43,21.2249]
["bitfinex","SOLUSD",1743946416286,0.42648471,115.47,115.43,6.0642]
["bitfinex","SOLUSD",1743946417909,7.84,115.46,115.43,6.0642]
["bitfinex","SOLUSD",1743946418719,7.84,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743946419191,7.84,115.46,115.42,21.2268]
["bitfinex","SOLUSD",1743946421320,7.84,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743946422512,0.42648471,115.48,115.42,6.0648]
["bitfinex","SOLUSD",1743946422712,0.14216157,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743946423021,0.42648471,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743946423203,26.28432314,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743946423498,7.82,115.45,115.42,6.0648]
["bitfinex","SOLUSD",1743946426726,7.82,115.45,115.42,21.2268]
["bitfinex","SOLUSD",1743946427730,7.8,115.47,115.42,21.2268]
["bitfinex","SOLUSD",1743946430222,81.8,115.49,115.42,21.2268]
["bitfinex","SOLUSD",1743946430408,7.8,115.48,115.42,21.2268]
["bitfinex","SOLUSD",1743946433926,81.8,115.49,115.43,18.64964886]
["bitfinex","SOLUSD",1743946434246,0.14216157,115.48,115.42,21.2268]
["bitfinex","SOLUSD",1743946434427,26.0,115.46,115.42,21.2268]
["bitfinex","SOLUSD",1743946434746,33.8,115.46,115.42,21.2268]
["bitfinex","SOLUSD",1743946435210,33.8,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743946437212,26.14216157,115.41,115.36,0.063]
["bitfinex","SOLUSD",1743946437420,7.78,115.4,115.36,0.063]
["bitfinex","SOLUSD",1743946437817,0.14216157,115.38,115.36,0.063]
["bitfinex","SOLUSD",1743946439349,26.0,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743946439521,26.14216157,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743946440021,26.0,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743946440740,81.8,115.39,115.36,0.063]
["bitfinex","SOLUSD",1743946443025,26.0,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743946444444,0.28432314,115.38,115.36,0.063]
["bitfinex","SOLUSD",1743946444628,81.8,115.39,115.36,0.063]
["bitfinex","SOLUSD",1743946446419,26.14216157,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743946446624,45.07613357,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743946448655,26.42648471,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743946449340,7.76,115.38,115.36,0.063]
["bitfinex","SOLUSD",1743946449527,7.76,115.39,115.36,17.6732]
["bitfinex","SOLUSD",1743946449719,7.78,115.39,115.36,17.6732]
["bitfinex","SOLUSD",1743946449922,18.64964886,115.44,115.36,17.6732]
["bitfinex","SOLUSD",1743946449923,7.78,115.41,115.36,17.6732]
["bitfinex","SOLUSD",1743946450725,7.78,115.41,115.37,21.2359]
["bitfinex","SOLUSD",1743946451640,7.78,115.43,115.38,18.64964886]
["bitfinex","SOLUSD",1743946451959,7.78,115.44,115.4,4.5568]
["bitfinex","SOLUSD",1743946452861,7.78,115.44,115.41,6.0653]
["bitfinex","SOLUSD",1743946453228,7.78,115.44,115.41,21.2286]
["bitfinex","SOLUSD",1743946453630,7.28,115.44,115.41,21.2286]
["bitfinex","SOLUSD",1743946455368,81.83,115.46,115.41,21.2286]
["bitfinex","SOLUSD",1743946455540,0.03,115.46,115.42,18.64964886]
["bitfinex","SOLUSD",1743946455874,0.03,115.46,115.44,18.64964886]
["bitfinex","SOLUSD",1743946456266,0.03,115.46,115.43,12.7275]
["bitfinex","SOLUSD",1743946456839,0.03,115.46,115.44,6.0637]
["bitfinex","SOLUSD",1743946457548,0.03,115.46,115.44,24.71334886]
["bitfinex","SOLUSD",1743946457738,0.03,115.46,115.44,6.0637]
["bitfinex","SOLUSD",1743946460259,7.79,115.46,115.44,6.0637]
["bitfinex","SOLUSD",1743946463556,7.79,115.46,115.44,6.1267]
["bitfinex","SOLUSD",1743946464274,0.42648471,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743946464581,89.59,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743946468657,81.83,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743946470053,0.03,115.46,115.44,18.71264886]
["bitfinex","SOLUSD",1743946470454,0.0001,115.46,115.45,35.73384886]
["bitfinex","SOLUSD",1743946470660,89.57,115.52,115.46,18.64964886]
["bitfinex","SOLUSD",1743946470852,81.83,115.52,115.46,18.64964886]
["bitfinex","SOLUSD",1743946471055,81.83,115.52,115.45,17.0842]
["bitfinex","SOLUSD",1743946471843,0.14216157,115.51,115.46,6.0627]
["bitfinex","SOLUSD",1743946472352,81.83,115.52,115.46,6.0627]
["bitfinex","SOLUSD",1743946472653,81.83,115.52,115.46,21.2194]
["bitfinex","SOLUSD",1743946473266,81.83,115.52,115.46,6.0627]
["bitfinex","SOLUSD",1743946477571,82.22648471,115.51,115.44,15.2219]
["bitfinex","SOLUSD",1743946477773,86.57768471,115.51,115.44,6.1265]
["bitfinex","SOLUSD",1743946478150,26.0,115.48,115.44,6.1265]
["bitfinex","SOLUSD",1743946478471,26.0,115.48,115.44,0.063]
["bitfinex","SOLUSD",1743946478472,0.14216157,115.47,115.44,0.063]
["bitfinex","SOLUSD",1743946478983,100.87613357,115.47,115.44,0.063]
["bitfinex","SOLUSD",1743946479346,100.44964886,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743946479550,0.42648471,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743946479770,81.8,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743946481173,0.42648471,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743946481553,81.8,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743946483980,0.42648471,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743946484279,81.8,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743946484788,0.42648471,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743946485292,45.07613357,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743946489071,26.42648471,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743946493194,26.0,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743946494893,26.42648471,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743946496393,45.07613357,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743946498987,61.66183357,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743946500682,19.07613357,115.4,115.36,0.063]
["bitfinex","SOLUSD",1743946500889,26.42648471,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743946501296,45.07613357,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743946502184,45.57613357,115.37,115.36,0.063]
["bitfinex","SOLUSD",1743946502387,45.07613357,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743946502593,52.83613357,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743946503678,34.18648471,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743946503889,33.76,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743946504289,7.76,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743946504684,13.02237517,115.44,115.34,16.5115]
["bitfinex","SOLUSD",1743946505099,26.0,115.41,115.34,16.5115]
["bitfinex","SOLUSD",1743946505295,0.14216157,115.4,115.34,16.5115]
["bitfinex","SOLUSD",1743946505493,0.42648471,115.4,115.34,16.5115]
["bitfinex","SOLUSD",1743946505705,0.14216157,115.4,115.34,16.5115]
["bitfinex","SOLUSD",1743946506092,0.42648471,115.4,115.34,16.5115]
["bitfinex","SOLUSD",1743946506291,26.42648471,115.4,115.34,16.5115]
["bitfinex","SOLUSD",1743946506802,26.54475035,115.45,115.34,16.5115]
["bitfinex","SOLUSD",1743946506803,12.7502,115.47,115.35,21.2396]
["bitfinex","SOLUSD",1743946507107,26.0,115.42,115.35,21.2396]
["bitfinex","SOLUSD",1743946507576,26.0,115.42,115.35,51.582]
["bitfinex","SOLUSD",1743946508804,8.42648471,115.41,115.35,21.2396]
["bitfinex","SOLUSD",1743946509106,26.0,115.4,115.35,21.2396]
["bitfinex","SOLUSD",1743946510287,26.0,115.4,115.34,22.5803]
["bitfinex","SOLUSD",1743946510288,19.07613357,115.39,115.34,22.5803]
["bitfinex","SOLUSD",1743946510496,0.42648471,115.37,115.34,22.5803]
["bitfinex","SOLUSD",1743946512510,8.40648471,115.37,115.34,22.5803]
["bitfinex","SOLUSD",1743946514790,8.40648471,115.37,115.34,12.1144]
["bitfinex","SOLUSD",1743946515991,8.40648471,115.37,115.34,18.1833]
["bitfinex","SOLUSD",1743946516487,8.40648471,115.37,115.34,18.2463]
["bitfinex","SOLUSD",1743946518382,26.0,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743946518584,0.42648471,115.35,115.34,0.063]
["bitfinex","SOLUSD",1743946525020,45.57613357,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743946525810,19.57613357,115.33,115.32,0.063]
["bitfinex","SOLUSD",1743946526005,27.49613357,115.33,115.32,0.063]
["bitfinex","SOLUSD",1743946526701,0.92648471,115.31,115.3,0.0469]
["bitfinex","SOLUSD",1743946526907,19.57613357,115.31,115.3,0.0469]
["bitfinex","SOLUSD",1743946527313,0.42648471,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743946527616,26.99613357,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743946527816,52.99613357,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743946528010,26.99613357,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743946528418,52.99613357,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743946528603,19.57613357,115.28,115.22,0.063]
["bitfinex","SOLUSD",1743946529517,0.14216157,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946529701,52.97613357,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946530112,27.47613357,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946530306,53.47613357,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946530509,26.97613357,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946531812,19.07613357,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946532013,26.97613357,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946532412,26.833972,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946532613,26.97613357,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946534528,22.97613357,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946535524,48.97613357,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946535826,23.45613357,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946536020,49.45613357,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946536222,23.45613357,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946536615,23.59829514,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946537126,23.09829514,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946537313,23.59829514,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946537909,22.813972,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946538513,27.27513226,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946538714,27.41729383,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946539225,53.41729383,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946539532,27.91729383,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946540100,33.99099383,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946540304,27.91729383,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946540709,27.41729383,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743946541030,100.81313357,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743946541811,108.69313357,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743946542922,27.45613357,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743946543509,33.53093357,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743946544414,27.45613357,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743946544932,19.07613357,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743946545618,126.81313357,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743946546132,45.07613357,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743946546719,26.14216157,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743946546941,44.79181043,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743946547230,45.07613357,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743946557734,34.10432314,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743946558132,26.42648471,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743946558442,34.24648471,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743946561031,34.22648471,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743946562040,52.87613357,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743946565237,58.95243357,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743946565752,19.07613357,115.17,115.14,0.063]
["bitfinex","SOLUSD",1743946565985,0.42648471,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743946566428,89.537,115.16,115.14,6.1425]
["bitfinex","SOLUSD",1743946566936,81.737,115.16,115.15,4.6108]
["bitfinex","SOLUSD",1743946567550,81.737,115.16,115.15,10.6898]
["bitfinex","SOLUSD",1743946569760,81.737,115.16,115.15,4.6108]
["bitfinex","SOLUSD",1743946571365,82.16348471,115.16,115.14,0.063]
["bitfinex","SOLUSD",1743946573354,82.16348471,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743946573740,19.07613357,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743946580046,30.38803357,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743946580666,23.80963357,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743946581350,29.88803357,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743946581667,19.07613357,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743946582967,100.81313357,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743946583163,19.07613357,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743946584944,25.65563357,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743946585266,19.57613357,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743946586275,25.65563357,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743946587272,100.75013357,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946587476,26.85613357,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946587660,27.35613357,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946587852,41.15715007,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946588550,40.87282693,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946588869,26.57181043,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946589053,26.85613357,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946589370,26.69181043,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946589766,26.97613357,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946590152,26.833972,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946590366,0.14216157,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946590756,7.92,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946593962,8.34648471,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946594563,7.92,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946595574,26.0,115.13,115.12,4.5657]
["bitfinex","SOLUSD",1743946595876,7.92,115.13,115.12,4.5657]
["bitfinex","SOLUSD",1743946596265,33.92,115.13,115.12,4.5657]
["bitfinex","SOLUSD",1743946596965,0.03,115.19,115.12,4.5657]
["bitfinex","SOLUSD",1743946597185,0.14216157,115.17,115.12,4.5657]
["bitfinex","SOLUSD",1743946597375,26.0,115.15,115.12,10.6462]
["bitfinex","SOLUSD",1743946597569,0.03,115.19,115.13,12.4351]
["bitfinex","SOLUSD",1743946597570,0.17216157,115.19,115.13,12.4351]
["bitfinex","SOLUSD",1743946597761,7.9,115.18,115.13,12.4351]
["bitfinex","SOLUSD",1743946598077,7.93,115.19,115.14,10.6452]
["bitfinex","SOLUSD",1743946598282,7.93,115.19,115.16,4.5657]
["bitfinex","SOLUSD",1743946598457,0.03,115.19,115.16,4.5657]
["bitfinex","SOLUSD",1743946599170,0.03,115.23,115.18,4.5657]
["bitfinex","SOLUSD",1743946599362,7.93,115.23,115.18,4.5657]
["bitfinex","SOLUSD",1743946599561,81.8,115.21,115.18,4.5657]
["bitfinex","SOLUSD",1743946599759,7.93,115.23,115.18,4.5657]
["bitfinex","SOLUSD",1743946600077,7.93,115.23,115.18,10.6426]
["bitfinex","SOLUSD",1743946601184,0.03,115.23,115.19,31.08474886]
["bitfinex","SOLUSD",1743946601571,0.03,115.23,115.2,4.5657]
["bitfinex","SOLUSD",1743946601760,81.8,115.25,115.21,12.4351]
["bitfinex","SOLUSD",1743946601960,81.8,115.25,115.21,18.5107]
["bitfinex","SOLUSD",1743946602980,81.8,115.25,115.21,12.4351]
["bitfinex","SOLUSD",1743946604375,26.0,115.22,115.21,12.4351]
["bitfinex","SOLUSD",1743946604684,33.92,115.22,115.2,4.5657]
["bitfinex","SOLUSD",1743946604887,82.22648471,115.21,115.18,12.9718]
["bitfinex","SOLUSD",1743946605383,82.22648471,115.21,115.18,9.77892877]
["bitfinex","SOLUSD",1743946605764,26.0,115.19,115.18,9.77892877]
["bitfinex","SOLUSD",1743946605963,82.22648471,115.21,115.17,4.3901]
["bitfinex","SOLUSD",1743946607790,81.8,115.2,115.17,4.3901]
["bitfinex","SOLUSD",1743946610366,26.0,115.18,115.17,4.3901]
["bitfinex","SOLUSD",1743946610571,33.92,115.18,115.17,4.3901]
["bitfinex","SOLUSD",1743946611192,7.92,115.18,115.17,4.3901]
["bitfinex","SOLUSD",1743946611372,81.8,115.2,115.17,4.3901]
["bitfinex","SOLUSD",1743946611578,81.8,115.2,115.17,10.468]
["bitfinex","SOLUSD",1743946613067,81.8,115.2,115.17,4.3901]
["bitfinex","SOLUSD",1743946613885,81.8,115.2,115.17,4.4531]
["bitfinex","SOLUSD",1743946614488,26.0,115.18,115.17,4.4531]
["bitfinex","SOLUSD",1743946617480,26.0,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946618393,33.92,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946620685,34.34648471,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946621402,33.92,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946621890,34.34648471,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946622799,34.30648471,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946624097,52.95613357,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946625197,45.07613357,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946625500,52.95613357,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946626098,33.88,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946626490,52.95613357,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946627386,52.98613357,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946629003,33.91,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946629803,33.89,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946630502,0.03,115.18,115.17,4.1554]
["bitfinex","SOLUSD",1743946630686,0.03,115.18,115.17,16.6681]
["bitfinex","SOLUSD",1743946636489,0.03,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946654517,0.03,115.22,115.17,35.55581043]
["bitfinex","SOLUSD",1743946655306,0.03,115.22,115.19,6.0769]
["bitfinex","SOLUSD",1743946655506,0.03,115.22,115.2,18.64964886]
["bitfinex","SOLUSD",1743946656620,0.03,115.22,115.19,18.64964886]
["bitfinex","SOLUSD",1743946657633,0.03,115.22,115.19,6.0766]
["bitfinex","SOLUSD",1743946665938,0.03,115.22,115.18,24.72674886]
["bitfinex","SOLUSD",1743946666935,0.03,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1743946669248,0.03,115.22,115.17,16.764]
["bitfinex","SOLUSD",1743946669840,26.03,115.22,115.17,16.764]
["bitfinex","SOLUSD",1743946677371,0.03,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1743946677857,0.03,115.22,115.18,24.72684886]
["bitfinex","SOLUSD",1743946678651,0.03,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1743946679150,0.03,115.22,115.18,24.72694886]
["bitfinex","SOLUSD",1743946680140,0.03,115.22,115.18,18.64964886]
["bitfinex","SOLUSD",1743946680949,0.03,115.22,115.18,24.72694886]
["bitfinex","SOLUSD",1743946681448,0.03,115.22,115.19,0.42648471]
["bitfinex","SOLUSD",1743946683050,0.03,115.22,115.2,18.64964886]
["bitfinex","SOLUSD",1743946683731,0.03,115.22,115.21,23.30403357]
["bitfinex","SOLUSD",1743946683935,0.03,115.22,115.21,36.07453357]
["bitfinex","SOLUSD",1743946684449,0.03,115.22,115.19,18.64964886]
["bitfinex","SOLUSD",1743946684752,0.03,115.22,115.18,24.7984]
["bitfinex","SOLUSD",1743946684951,0.03,115.22,115.18,16.9984]
["bitfinex","SOLUSD",1743946685665,0.03,115.22,115.18,23.0757]
["bitfinex","SOLUSD",1743946686139,0.03,115.22,115.19,18.64964886]
["bitfinex","SOLUSD",1743946687559,0.03,115.22,115.19,24.72624886]
["bitfinex","SOLUSD",1743946687756,0.03,115.22,115.18,23.0756]
["bitfinex","SOLUSD",1743946687939,0.03,115.22,115.17,18.85481043]
["bitfinex","SOLUSD",1743946688133,0.03,115.22,115.17,24.93251043]
["bitfinex","SOLUSD",1743946688473,7.81,115.22,115.17,18.71264886]
["bitfinex","SOLUSD",1743946689239,7.81,115.22,115.17,24.79054886]
["bitfinex","SOLUSD",1743946689664,7.81,115.22,115.17,39.98544886]
["bitfinex","SOLUSD",1743946690852,7.81,115.22,115.18,0.063]
["bitfinex","SOLUSD",1743946692746,4.5058,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743946694660,26.0,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743946696257,45.07613357,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743946703257,15.57938471,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946703580,23.35938471,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946704477,42.00903357,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946704982,23.35938471,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946705166,10.03818471,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743946706672,26.0,115.14,115.11,0.063]
["bitfinex","SOLUSD",1743946706883,7.78,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743946707755,89.58,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743946707973,93.9375,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743946708883,0.42648471,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946709086,19.07613357,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743946709467,26.5,115.09,115.07,0.063]
["bitfinex","SOLUSD",1743946709759,32.37623357,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743946709959,8.07862755,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743946710176,34.64289804,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743946710373,34.14289804,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743946710576,24.00743357,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743946710765,26.42648471,115.02,114.94,31.85346287]
["bitfinex","SOLUSD",1743946710966,37.12648471,115.02,114.94,25.76346287]
["bitfinex","SOLUSD",1743946711169,37.12648471,115.02,114.94,13.51266287]
["bitfinex","SOLUSD",1743946711374,55.77613357,115.02,114.94,13.51266287]
["bitfinex","SOLUSD",1743946711568,11.12648471,115.02,114.94,13.51266287]
["bitfinex","SOLUSD",1743946711770,11.12648471,115.02,114.93,4.3935]
["bitfinex","SOLUSD",1743946711771,29.77613357,115.02,114.93,4.3935]
["bitfinex","SOLUSD",1743946712265,11.12648471,115.02,114.93,4.3935]
["bitfinex","SOLUSD",1743946712454,37.12648471,115.02,114.93,4.3935]
["bitfinex","SOLUSD",1743946712658,8.8953,115.05,114.93,4.3935]
["bitfinex","SOLUSD",1743946712885,0.14216157,115.04,114.94,0.5]
["bitfinex","SOLUSD",1743946713057,0.14216157,115.04,114.93,4.3935]
["bitfinex","SOLUSD",1743946713386,0.14216157,115.05,114.97,6.0884]
["bitfinex","SOLUSD",1743946713680,0.14216157,115.05,114.96,25.23864886]
["bitfinex","SOLUSD",1743946713869,0.14216157,115.06,114.99,18.64964886]
["bitfinex","SOLUSD",1743946714073,0.42648471,115.06,115.0,1122.66465266]
["bitfinex","SOLUSD",1743946714291,12.06,115.07,115.01,23.19864886]
["bitfinex","SOLUSD",1743946714963,0.14216157,115.06,115.01,4.549]
["bitfinex","SOLUSD",1743946715176,12.06,115.07,115.01,23.19864886]
["bitfinex","SOLUSD",1743946715757,0.28432314,115.06,115.01,0.063]
["bitfinex","SOLUSD",1743946715972,12.06,115.07,115.01,18.71264886]
["bitfinex","SOLUSD",1743946716173,10.24019047,115.09,115.02,0.14216157]
["bitfinex","SOLUSD",1743946716370,10.24019047,115.09,115.02,19.07613357]
["bitfinex","SOLUSD",1743946716562,10.24019047,115.09,115.02,24.73494886]
["bitfinex","SOLUSD",1743946716759,13.86648471,115.12,115.02,24.73494886]
["bitfinex","SOLUSD",1743946716960,13.58216157,115.12,115.02,24.73494886]
["bitfinex","SOLUSD",1743946717154,13.44,115.12,115.03,19.07613357]
["bitfinex","SOLUSD",1743946717474,81.8,115.14,115.09,18.64964886]
["bitfinex","SOLUSD",1743946717676,95.24,115.18,115.09,18.64964886]
["bitfinex","SOLUSD",1743946717862,95.22,115.18,115.09,18.64964886]
["bitfinex","SOLUSD",1743946718178,0.03,115.19,115.1,0.42648471]
["bitfinex","SOLUSD",1743946718363,0.03,115.19,115.13,18.64964886]
["bitfinex","SOLUSD",1743946718679,0.03,115.19,115.15,18.64964886]
["bitfinex","SOLUSD",1743946719180,0.03,115.19,115.18,18.64964886]
["bitfinex","SOLUSD",1743946719391,0.03,115.19,115.18,19.07613357]
["bitfinex","SOLUSD",1743946719559,0.03,115.22,115.18,19.07613357]
["bitfinex","SOLUSD",1743946719760,0.03,115.22,115.19,0.42648471]
["bitfinex","SOLUSD",1743946719960,0.03,115.22,115.21,19.07613357]
["bitfinex","SOLUSD",1743946720260,0.03,115.27,115.23,18.64964886]
["bitfinex","SOLUSD",1743946720781,0.03,115.27,115.26,18.64964886]
["bitfinex","SOLUSD",1743946720990,0.03,115.27,115.26,18.79181043]
["bitfinex","SOLUSD",1743946721164,0.03,115.27,115.26,18.64964886]
["bitfinex","SOLUSD",1743946721487,0.03,115.27,115.24,18.64964886]
["bitfinex","SOLUSD",1743946721683,0.03,115.27,115.23,6.0746]
["bitfinex","SOLUSD",1743946721898,0.03,115.27,115.23,18.64964886]
["bitfinex","SOLUSD",1743946722270,0.03,115.27,115.22,4.486]
["bitfinex","SOLUSD",1743946722593,0.45648471,115.27,115.21,18.64964886]
["bitfinex","SOLUSD",1743946722900,0.42648471,115.25,115.17,12.5084]
["bitfinex","SOLUSD",1743946723197,26.0,115.22,115.16,4.486]
["bitfinex","SOLUSD",1743946723400,0.42648471,115.21,115.16,4.486]
["bitfinex","SOLUSD",1743946723689,26.0,115.18,115.1,4.486]
["bitfinex","SOLUSD",1743946723864,26.0,115.16,115.11,30.0]
["bitfinex","SOLUSD",1743946724576,26.0,115.16,115.1,4.486]
["bitfinex","SOLUSD",1743946724963,0.42648471,115.15,115.07,6.5831]
["bitfinex","SOLUSD",1743946725173,26.0,115.16,115.08,0.5]
["bitfinex","SOLUSD",1743946725392,26.0,115.16,115.08,19.14964886]
["bitfinex","SOLUSD",1743946725693,26.0,115.16,115.1,18.64964886]
["bitfinex","SOLUSD",1743946726061,26.0,115.15,115.1,18.64964886]
["bitfinex","SOLUSD",1743946726261,26.0,115.15,115.09,30.0]
["bitfinex","SOLUSD",1743946726474,82.22648471,115.14,115.09,30.0]
["bitfinex","SOLUSD",1743946727086,82.22648471,115.14,115.07,24.73284886]
["bitfinex","SOLUSD",1743946727269,81.8,115.14,115.07,24.73284886]
["bitfinex","SOLUSD",1743946727469,81.8,115.14,115.07,25.23284886]
["bitfinex","SOLUSD",1743946727678,26.0,115.16,115.09,0.28432314]
["bitfinex","SOLUSD",1743946727981,26.0,115.16,115.07,25.23284886]
["bitfinex","SOLUSD",1743946728283,81.8,115.18,115.1,18.64964886]
["bitfinex","SOLUSD",1743946728786,81.8,115.18,115.1,24.73084886]
["bitfinex","SOLUSD",1743946729276,0.063,115.16,115.1,24.73084886]
["bitfinex","SOLUSD",1743946730287,0.063,115.16,115.11,0.42648471]
["bitfinex","SOLUSD",1743946730471,0.063,115.16,115.12,18.64964886]
["bitfinex","SOLUSD",1743946730868,0.063,115.16,115.13,6.08]
["bitfinex","SOLUSD",1743946731068,0.063,115.16,115.13,6.58]
["bitfinex","SOLUSD",1743946731563,0.063,115.16,115.14,18.64964886]
["bitfinex","SOLUSD",1743946731971,0.063,115.16,115.12,6.5804]
["bitfinex","SOLUSD",1743946732171,0.063,115.16,115.1,24.73114886]
["bitfinex","SOLUSD",1743946733776,0.063,115.16,115.1,25.23114886]
["bitfinex","SOLUSD",1743946734081,0.063,115.16,115.1,24.73114886]
["bitfinex","SOLUSD",1743946734580,0.063,115.16,115.1,25.23114886]
["bitfinex","SOLUSD",1743946734989,0.063,115.16,115.1,24.73114886]
["bitfinex","SOLUSD",1743946735179,0.063,115.16,115.1,25.23114886]
["bitfinex","SOLUSD",1743946735501,0.063,115.16,115.12,0.5]
["bitfinex","SOLUSD",1743946736002,0.063,115.16,115.11,0.42648471]
["bitfinex","SOLUSD",1743946736003,0.063,115.16,115.11,0.92648471]
["bitfinex","SOLUSD",1743946736165,0.063,115.16,115.12,19.14964886]
["bitfinex","SOLUSD",1743946736593,0.063,115.16,115.12,18.64964886]
["bitfinex","SOLUSD",1743946737092,0.063,115.16,115.13,6.08]
["bitfinex","SOLUSD",1743946740393,0.063,115.16,115.14,18.64964886]
["bitfinex","SOLUSD",1743946740903,0.063,115.16,115.13,18.64964886]
["bitfinex","SOLUSD",1743946742081,0.063,115.16,115.13,0.42648471]
["bitfinex","SOLUSD",1743946742387,0.063,115.16,115.12,18.64964886]
["bitfinex","SOLUSD",1743946742704,0.063,115.16,115.11,18.64964886]
["bitfinex","SOLUSD",1743946743892,0.063,115.16,115.15,18.64964886]
["bitfinex","SOLUSD",1743946744097,0.063,115.16,115.15,25.15513357]
["bitfinex","SOLUSD",1743946744300,81.8,115.24,115.15,40.85263357]
["bitfinex","SOLUSD",1743946744498,0.03,115.27,115.18,0.14216157]
["bitfinex","SOLUSD",1743946744679,0.45648471,115.27,115.18,0.14216157]
["bitfinex","SOLUSD",1743946744886,0.17216157,115.27,115.19,18.64964886]
["bitfinex","SOLUSD",1743946745087,0.45648471,115.27,115.19,18.64964886]
["bitfinex","SOLUSD",1743946745494,0.03,115.27,115.2,0.42648471]
["bitfinex","SOLUSD",1743946746186,0.03,115.27,115.22,18.64964886]
["bitfinex","SOLUSD",1743946746387,0.03,115.27,115.21,18.64964886]
["bitfinex","SOLUSD",1743946748084,0.03,115.27,115.2,18.64964886]
["bitfinex","SOLUSD",1743946748287,26.0,115.25,115.2,18.64964886]
["bitfinex","SOLUSD",1743946749112,26.0,115.25,115.18,18.64964886]
["bitfinex","SOLUSD",1743946749414,26.0,115.21,115.13,10.5973]
["bitfinex","SOLUSD",1743946749579,26.0,115.21,115.16,18.64964886]
["bitfinex","SOLUSD",1743946750206,26.0,115.21,115.14,24.72904886]
["bitfinex","SOLUSD",1743946751290,82.08432314,115.24,115.15,0.42648471]
["bitfinex","SOLUSD",1743946751498,81.8,115.24,115.15,0.42648471]
["bitfinex","SOLUSD",1743946752291,81.8,115.24,115.16,6.0784]
["bitfinex","SOLUSD",1743946752492,0.42648471,115.23,115.15,6.0788]
["bitfinex","SOLUSD",1743946752686,0.42648471,115.23,115.14,18.64964886]
["bitfinex","SOLUSD",1743946752898,26.0,115.21,115.14,24.72894886]
["bitfinex","SOLUSD",1743946758211,0.063,115.22,115.16,18.64964886]
["bitfinex","SOLUSD",1743946759414,0.063,115.22,115.15,25.15493357]
["bitfinex","SOLUSD",1743946760410,0.063,115.22,115.15,18.64964886]
["bitfinex","SOLUSD",1743946761605,0.48948471,115.22,115.15,18.64964886]
["bitfinex","SOLUSD",1743946762015,26.0,115.2,115.13,5.0474]
["bitfinex","SOLUSD",1743946762215,26.0,115.2,115.13,18.67964886]
["bitfinex","SOLUSD",1743946762512,26.0,115.18,115.13,18.67964886]
["bitfinex","SOLUSD",1743946762720,26.0,115.18,115.13,0.03]
["bitfinex","SOLUSD",1743946762909,26.0,115.18,115.13,18.67964886]
["bitfinex","SOLUSD",1743946763313,26.0,115.18,115.13,0.03]
["bitfinex","SOLUSD",1743946765215,26.0,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743946767415,94.58,115.17,115.13,0.03]
["bitfinex","SOLUSD",1743946768306,81.8,115.17,115.13,0.03]
["bitfinex","SOLUSD",1743946768506,12.7,115.2,115.13,0.03]
["bitfinex","SOLUSD",1743946769120,81.863,115.21,115.14,19.07613357]
["bitfinex","SOLUSD",1743946770022,81.863,115.21,115.15,6.079]
["bitfinex","SOLUSD",1743946771325,0.063,115.21,115.16,18.64964886]
["bitfinex","SOLUSD",1743946771739,0.063,115.21,115.15,18.64964886]
["bitfinex","SOLUSD",1743946772633,0.063,115.21,115.15,24.72844886]
["bitfinex","SOLUSD",1743946773716,0.063,115.21,115.16,19.07613357]
["bitfinex","SOLUSD",1743946773918,26.063,115.21,115.16,0.42648471]
["bitfinex","SOLUSD",1743946774314,26.063,115.21,115.14,13.0316]
["bitfinex","SOLUSD",1743946774518,26.063,115.21,115.14,31.68124886]
["bitfinex","SOLUSD",1743946777427,26.063,115.21,115.14,13.0316]
["bitfinex","SOLUSD",1743946777627,26.0,115.19,115.15,18.64964886]
["bitfinex","SOLUSD",1743946780637,0.063,115.21,115.15,18.64964886]
["bitfinex","SOLUSD",1743946781612,0.063,115.21,115.15,6.0788]
["bitfinex","SOLUSD",1743946782418,0.063,115.21,115.14,31.71124886]
["bitfinex","SOLUSD",1743946782624,0.48948471,115.21,115.15,18.64964886]
["bitfinex","SOLUSD",1743946784227,26.0,115.19,115.14,31.71124886]
["bitfinex","SOLUSD",1743946784434,38.18,115.19,115.14,18.67964886]
["bitfinex","SOLUSD",1743946784631,38.18,115.19,115.14,0.03]
["bitfinex","SOLUSD",1743946785641,0.42648471,115.18,115.14,0.03]
["bitfinex","SOLUSD",1743946786213,119.98,115.19,115.14,0.03]
["bitfinex","SOLUSD",1743946786437,107.8,115.19,115.14,0.03]
["bitfinex","SOLUSD",1743946787453,81.8,115.19,115.14,0.03]
["bitfinex","SOLUSD",1743946790349,0.42648471,115.18,115.14,0.03]
["bitfinex","SOLUSD",1743946790837,26.0,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743946793419,81.8,115.19,115.14,0.03]
["bitfinex","SOLUSD",1743946794019,0.42648471,115.18,115.14,0.03]
["bitfinex","SOLUSD",1743946794851,81.8,115.19,115.14,0.03]
["bitfinex","SOLUSD",1743946795654,81.863,115.19,115.14,0.03]
["bitfinex","SOLUSD",1743946796933,0.42648471,115.18,115.14,0.03]
["bitfinex","SOLUSD",1743946799034,26.0,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743946799543,11.72,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946800571,12.14648471,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946801387,11.72,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946801678,18.22548471,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946801884,12.14648471,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946802246,18.22548471,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946802676,22.63052925,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946802878,41.28017811,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946803195,26.28432314,115.17,115.14,0.03]
["bitfinex","SOLUSD",1743946803372,11.62,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946804343,11.76216157,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946804661,12.04648471,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946805268,11.62,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946805588,11.90432314,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946806484,12.04648471,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946807171,11.90432314,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946807372,37.88432314,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946808185,38.02648471,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946809980,56.67613357,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946812086,0.063,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743946812592,11.543,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743946814188,37.543,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743946814595,0.28432314,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946816185,26.42648471,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946816505,45.07613357,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946817394,26.42648471,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946818590,45.07613357,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946819492,26.0,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946819689,26.063,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743946819989,11.28,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946820487,11.56432314,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946820692,37.56432314,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946820879,37.28,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946821293,37.70648471,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946821478,56.35613357,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946821792,30.35613357,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946822195,37.70648471,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946822390,11.56432314,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946822898,11.28,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946823398,11.56432314,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946824676,11.70648471,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946824878,37.70648471,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946827986,36.43513357,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946828185,30.35613357,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946828507,56.35613357,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946828681,30.35613357,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946829089,56.35613357,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946829593,37.42216157,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946829786,37.28,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946830177,37.56432314,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946830573,37.28,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946830889,37.56432314,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946831086,37.28,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743946831286,0.063,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743946831490,0.063,115.16,115.14,12.7972]
["bitfinex","SOLUSD",1743946833301,0.063,115.19,115.15,18.64964886]
["bitfinex","SOLUSD",1743946834585,0.063,115.19,115.17,18.64964886]
["bitfinex","SOLUSD",1743946834787,0.063,115.19,115.18,4.4233]
["bitfinex","SOLUSD",1743946835086,0.063,115.19,115.18,17.7155]
["bitfinex","SOLUSD",1743946835484,0.063,115.21,115.18,17.7155]
["bitfinex","SOLUSD",1743946836691,0.063,115.21,115.18,23.7928]
["bitfinex","SOLUSD",1743946837080,0.063,115.21,115.18,17.7155]
["bitfinex","SOLUSD",1743946837896,0.063,115.21,115.18,23.7927]
["bitfinex","SOLUSD",1743946838217,0.063,115.21,115.19,18.64964886]
["bitfinex","SOLUSD",1743946838580,0.063,115.21,115.2,6.0763]
["bitfinex","SOLUSD",1743946838781,0.063,115.21,115.2,24.72594886]
["bitfinex","SOLUSD",1743946838981,0.063,115.22,115.21,18.64964886]
["bitfinex","SOLUSD",1743946839196,0.063,115.22,115.21,19.07613357]
["bitfinex","SOLUSD",1743946839495,0.03,115.27,115.23,4.4233]
["bitfinex","SOLUSD",1743946839915,0.03,115.27,115.24,18.64964886]
["bitfinex","SOLUSD",1743946840110,0.03,115.27,115.23,4.4233]
["bitfinex","SOLUSD",1743946840401,36.8,115.26,115.21,13.2922]
["bitfinex","SOLUSD",1743946845896,36.83,115.26,115.21,13.2922]
["bitfinex","SOLUSD",1743946846728,0.28432314,115.25,115.2,4.4233]
["bitfinex","SOLUSD",1743946846898,0.42648471,115.25,115.18,13.2922]
["bitfinex","SOLUSD",1743946847293,26.0,115.22,115.17,4.4233]
["bitfinex","SOLUSD",1743946847489,26.0,115.22,115.15,338.4722]
["bitfinex","SOLUSD",1743946847698,10.62,115.21,115.15,338.4722]
["bitfinex","SOLUSD",1743946848991,10.62,115.21,115.16,18.64964886]
["bitfinex","SOLUSD",1743946849401,26.0,115.22,115.17,0.14216157]
["bitfinex","SOLUSD",1743946849601,10.58,115.24,115.17,0.42648471]
["bitfinex","SOLUSD",1743946850502,10.58,115.24,115.17,0.14216157]
["bitfinex","SOLUSD",1743946852012,10.58,115.24,115.18,18.64964886]
["bitfinex","SOLUSD",1743946853909,10.58,115.24,115.18,6.0774]
["bitfinex","SOLUSD",1743946854107,10.58,115.24,115.17,0.28432314]
["bitfinex","SOLUSD",1743946854615,10.58,115.24,115.16,18.79181043]
["bitfinex","SOLUSD",1743946855116,26.0,115.21,115.16,18.64964886]
["bitfinex","SOLUSD",1743946855914,10.58,115.24,115.17,0.14216157]
["bitfinex","SOLUSD",1743946856095,10.58,115.24,115.16,18.64964886]
["bitfinex","SOLUSD",1743946856496,26.0,115.21,115.16,18.64964886]
["bitfinex","SOLUSD",1743946856702,26.0,115.21,115.15,338.4722]
["bitfinex","SOLUSD",1743946857607,26.0,115.2,115.15,338.4722]
["bitfinex","SOLUSD",1743946858218,26.0,115.2,115.16,0.063]
["bitfinex","SOLUSD",1743946859415,26.0,115.21,115.16,18.71264886]
["bitfinex","SOLUSD",1743946860124,26.0,115.21,115.16,24.79094886]
["bitfinex","SOLUSD",1743946860919,26.0,115.21,115.16,18.71264886]
["bitfinex","SOLUSD",1743946861119,26.0,115.21,115.16,0.063]
["bitfinex","SOLUSD",1743946862623,26.0,115.2,115.16,0.063]
["bitfinex","SOLUSD",1743946863320,36.26,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743946865315,16.76526726,115.25,115.16,18.71264886]
["bitfinex","SOLUSD",1743946865508,10.50432314,115.24,115.16,18.71264886]
["bitfinex","SOLUSD",1743946866329,26.0,115.21,115.16,0.063]
["bitfinex","SOLUSD",1743946866829,26.0,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743946867029,36.2,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743946868426,0.42648471,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743946869026,36.2,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743946869337,10.2,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743946869515,10.16,115.23,115.16,0.063]
["bitfinex","SOLUSD",1743946869917,26.0,115.2,115.16,0.063]
["bitfinex","SOLUSD",1743946870112,10.16,115.23,115.16,0.063]
["bitfinex","SOLUSD",1743946870312,10.16,115.23,115.17,4.3622]
["bitfinex","SOLUSD",1743946871331,10.16,115.23,115.18,31.09274886]
["bitfinex","SOLUSD",1743946871638,0.03,115.22,115.18,12.4431]
["bitfinex","SOLUSD",1743946873433,26.0,115.2,115.18,12.4431]
["bitfinex","SOLUSD",1743946873626,26.0,115.2,115.17,4.3622]
["bitfinex","SOLUSD",1743946874128,26.0,115.2,115.16,0.063]
["bitfinex","SOLUSD",1743946874441,26.0,115.2,115.16,18.71264886]
["bitfinex","SOLUSD",1743946874738,0.03,115.22,115.16,24.79104886]
["bitfinex","SOLUSD",1743946876241,0.03,115.22,115.16,18.71264886]
["bitfinex","SOLUSD",1743946876843,0.03,115.22,115.16,0.063]
["bitfinex","SOLUSD",1743946877039,26.0,115.2,115.16,0.063]
["bitfinex","SOLUSD",1743946877239,26.0,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743946877950,26.0,115.2,115.16,6.1414]
["bitfinex","SOLUSD",1743946878356,26.0,115.2,115.16,0.063]
["bitfinex","SOLUSD",1743946885130,26.0,115.2,115.16,18.71264886]
["bitfinex","SOLUSD",1743946885438,0.03,115.22,115.16,18.71264886]
["bitfinex","SOLUSD",1743946885643,26.03,115.22,115.16,18.71264886]
["bitfinex","SOLUSD",1743946885837,0.03,115.22,115.16,18.71264886]
["bitfinex","SOLUSD",1743946886724,0.03,115.22,115.16,0.063]
["bitfinex","SOLUSD",1743946887351,0.03,115.22,115.16,24.79104886]
["bitfinex","SOLUSD",1743946888362,0.03,115.22,115.16,18.71264886]
["bitfinex","SOLUSD",1743946888851,0.03,115.22,115.16,24.79104886]
["bitfinex","SOLUSD",1743946889645,26.0,115.21,115.16,24.79104886]
["bitfinex","SOLUSD",1743946890654,26.03,115.22,115.16,24.79104886]
["bitfinex","SOLUSD",1743946890839,26.0,115.21,115.16,24.79104886]
["bitfinex","SOLUSD",1743946891839,26.03,115.22,115.16,24.79104886]
["bitfinex","SOLUSD",1743946892049,26.0,115.21,115.16,24.79104886]
["bitfinex","SOLUSD",1743946895060,26.0,115.21,115.18,18.64964886]
["bitfinex","SOLUSD",1743946896071,26.0,115.21,115.17,0.14216157]
["bitfinex","SOLUSD",1743946897269,26.03,115.22,115.17,0.14216157]
["bitfinex","SOLUSD",1743946897441,0.03,115.22,115.18,23.10314886]
["bitfinex","SOLUSD",1743946898172,0.03,115.22,115.2,18.64964886]
["bitfinex","SOLUSD",1743946899285,0.03,115.22,115.21,6.0758]
["bitfinex","SOLUSD",1743946899486,0.03,115.22,115.21,18.64964886]
["bitfinex","SOLUSD",1743946900279,0.03,115.22,115.19,19.34416157]
["bitfinex","SOLUSD",1743946900486,0.03,115.22,115.2,18.64964886]
["bitfinex","SOLUSD",1743946900671,0.03,115.22,115.19,13.1253]
["bitfinex","SOLUSD",1743946904371,26.03,115.22,115.19,13.1253]
["bitfinex","SOLUSD",1743946904881,0.03,115.22,115.19,13.1253]
["bitfinex","SOLUSD",1743946905781,0.03,115.22,115.19,19.202]
["bitfinex","SOLUSD",1743946905979,0.03,115.22,115.2,24.72594886]
["bitfinex","SOLUSD",1743946907089,0.03,115.22,115.2,18.64964886]
["bitfinex","SOLUSD",1743946908488,0.03,115.22,115.19,13.1253]
["bitfinex","SOLUSD",1743946909189,0.03,115.22,115.2,18.64964886]
["bitfinex","SOLUSD",1743946912685,0.03,115.22,115.2,24.72594886]
["bitfinex","SOLUSD",1743946913189,0.03,115.22,115.21,0.14216157]
["bitfinex","SOLUSD",1743946913893,0.03,115.22,115.21,0.42648471]
["bitfinex","SOLUSD",1743946914792,0.03,115.22,115.21,25.15193357]
["bitfinex","SOLUSD",1743946915998,0.03,115.26,115.23,0.28432314]
["bitfinex","SOLUSD",1743946916672,0.03,115.26,115.25,18.79181043]
["bitfinex","SOLUSD",1743946916872,0.03,115.26,115.25,19.07613357]
["bitfinex","SOLUSD",1743946917081,0.03,115.26,115.25,23.11863357]
["bitfinex","SOLUSD",1743946917287,0.03,115.27,115.26,0.42648471]
["bitfinex","SOLUSD",1743946917888,0.03,115.27,115.26,25.14933357]
["bitfinex","SOLUSD",1743946918076,0.063,115.28,115.27,18.79181043]
["bitfinex","SOLUSD",1743946918688,0.063,115.28,115.27,0.14216157]
["bitfinex","SOLUSD",1743946919281,0.063,115.28,115.26,24.72284886]
["bitfinex","SOLUSD",1743946919282,0.063,115.28,115.26,18.64964886]
["bitfinex","SOLUSD",1743946922898,0.063,115.28,115.27,0.14216157]
["bitfinex","SOLUSD",1743946923986,0.063,115.28,115.25,4.0425]
["bitfinex","SOLUSD",1743946924195,0.063,115.28,115.26,18.64964886]
["bitfinex","SOLUSD",1743946925808,0.063,115.28,115.26,0.14216157]
["bitfinex","SOLUSD",1743946926000,0.063,115.28,115.26,25.14913357]
["bitfinex","SOLUSD",1743946927090,0.063,115.28,115.25,10.116]
["bitfinex","SOLUSD",1743946927295,0.063,115.28,115.26,18.64964886]
["bitfinex","SOLUSD",1743946928298,0.063,115.28,115.25,18.64964886]
["bitfinex","SOLUSD",1743946929792,0.063,115.28,115.23,0.14216157]
["bitfinex","SOLUSD",1743946929793,0.063,115.28,115.23,18.79181043]
["bitfinex","SOLUSD",1743946930108,0.063,115.28,115.23,24.72434886]
["bitfinex","SOLUSD",1743946930416,0.063,115.28,115.24,0.14216157]
["bitfinex","SOLUSD",1743946932402,0.063,115.28,115.25,18.64964886]
["bitfinex","SOLUSD",1743946932991,0.063,115.28,115.27,18.64964886]
["bitfinex","SOLUSD",1743946933305,0.063,115.28,115.27,23.217872]
["bitfinex","SOLUSD",1743946934809,0.063,115.28,115.27,29.290472]
["bitfinex","SOLUSD",1743946935510,0.063,115.28,115.27,18.64964886]
["bitfinex","SOLUSD",1743946937214,0.063,115.28,115.25,24.86531043]
["bitfinex","SOLUSD",1743946937512,0.063,115.28,115.26,0.14216157]
["bitfinex","SOLUSD",1743946938407,0.063,115.28,115.26,19.07613357]
["bitfinex","SOLUSD",1743946938598,0.063,115.28,115.26,18.64964886]
["bitfinex","SOLUSD",1743946938803,0.063,115.28,115.24,324.78]
["bitfinex","SOLUSD",1743946939203,0.063,115.28,115.22,6.075]
["bitfinex","SOLUSD",1743946939411,0.063,115.28,115.23,30.0]
["bitfinex","SOLUSD",1743946939788,0.063,115.28,115.24,18.64964886]
["bitfinex","SOLUSD",1743946940013,0.063,115.28,115.22,24.72464886]
["bitfinex","SOLUSD",1743946940221,0.063,115.28,115.23,0.14216157]
["bitfinex","SOLUSD",1743946941419,0.063,115.28,115.24,18.64964886]
["bitfinex","SOLUSD",1743946941620,0.063,115.28,115.21,4.237]
["bitfinex","SOLUSD",1743946941829,0.063,115.28,115.22,18.79181043]
["bitfinex","SOLUSD",1743946942019,26.0,115.27,115.19,18.85481043]
["bitfinex","SOLUSD",1743946942333,26.0,115.25,115.2,30.0]
["bitfinex","SOLUSD",1743946943218,26.0,115.25,115.19,18.85481043]
["bitfinex","SOLUSD",1743946943219,26.0,115.25,115.19,18.71264886]
["bitfinex","SOLUSD",1743946943401,38.7681,115.25,115.19,18.71264886]
["bitfinex","SOLUSD",1743946944800,26.0,115.25,115.19,24.78944886]
["bitfinex","SOLUSD",1743946945024,81.863,115.28,115.2,19.07613357]
["bitfinex","SOLUSD",1743946945222,81.863,115.28,115.21,9.2]
["bitfinex","SOLUSD",1743946945923,25.5,115.25,115.2,18.64964886]
["bitfinex","SOLUSD",1743946946332,25.5,115.25,115.19,18.71264886]
["bitfinex","SOLUSD",1743946947507,25.5,115.25,115.19,0.063]
["bitfinex","SOLUSD",1743946949036,30.72552314,115.24,115.19,0.063]
["bitfinex","SOLUSD",1743946949204,42.86932314,115.24,115.19,0.063]
["bitfinex","SOLUSD",1743946949518,42.36932314,115.24,115.19,0.063]
["bitfinex","SOLUSD",1743946950416,42.36932314,115.24,115.19,18.71264886]
["bitfinex","SOLUSD",1743946951032,30.22552314,115.24,115.19,18.71264886]
["bitfinex","SOLUSD",1743946951219,25.78432314,115.24,115.19,0.063]
["bitfinex","SOLUSD",1743946951529,25.78432314,115.24,115.19,18.71264886]
["bitfinex","SOLUSD",1743946951827,25.78432314,115.24,115.19,0.063]
["bitfinex","SOLUSD",1743946952415,25.78432314,115.24,115.19,18.71264886]
["bitfinex","SOLUSD",1743946953023,25.78432314,115.24,115.19,0.063]
["bitfinex","SOLUSD",1743946954430,25.28432314,115.24,115.19,0.063]
["bitfinex","SOLUSD",1743946956827,26.0,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743946957025,0.14216157,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743946957228,26.0,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743946959817,81.8,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743946960417,26.0,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743946962407,81.8,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743946963136,90.84,115.19,115.16,0.063]
["bitfinex","SOLUSD",1743946964941,0.14216157,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743946965139,26.0,115.12,115.07,0.063]
["bitfinex","SOLUSD",1743946968837,26.0,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743946969037,34.98,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743946971040,35.40648471,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743946971225,64.30363357,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743946971939,64.30363357,115.08,115.05,0.03]
["bitfinex","SOLUSD",1743946971940,0.42648471,115.06,115.05,0.03]
["bitfinex","SOLUSD",1743946972114,26.42648471,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743946972318,54.03613357,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743946972944,19.07613357,115.02,115.01,0.063]
["bitfinex","SOLUSD",1743946973148,25.16253357,115.01,115.0,1099.93921568]
["bitfinex","SOLUSD",1743946973337,28.47353357,115.01,115.0,1055.8693228]
["bitfinex","SOLUSD",1743946973927,27.97353357,115.01,115.0,1055.8693228]
["bitfinex","SOLUSD",1743946974538,28.47353357,115.01,115.0,1055.8693228]
["bitfinex","SOLUSD",1743946974729,27.97353357,115.01,115.0,1055.8693228]
["bitfinex","SOLUSD",1743946974927,28.47353357,115.01,115.0,1034.11364741]
["bitfinex","SOLUSD",1743946975650,27.97353357,115.01,115.0,1034.11364741]
["bitfinex","SOLUSD",1743946975834,28.47353357,115.01,115.0,1034.11364741]
["bitfinex","SOLUSD",1743946976147,28.47353357,115.01,115.0,1026.46364741]
["bitfinex","SOLUSD",1743946976365,28.47353357,115.01,115.0,1015.88364741]
["bitfinex","SOLUSD",1743946976645,28.47353357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946977544,11.85316157,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946978043,18.22388471,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946978446,36.87353357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946979324,30.78713357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946979532,9.02216157,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946979732,8.88,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946980230,0.14216157,115.02,115.0,994.12797202]
["bitfinex","SOLUSD",1743946980440,8.86,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946981359,18.64964886,115.04,115.0,994.12797202]
["bitfinex","SOLUSD",1743946981650,8.86,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946982152,34.86,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946986330,53.93613357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946987752,34.82,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946987957,26.0,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946988249,34.82,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946988664,26.0,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946989033,8.82,115.03,115.0,994.12797202]
["bitfinex","SOLUSD",1743946989357,26.0,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946989529,26.42648471,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946989731,26.48948471,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946989932,45.13913357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946991258,51.22553357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946991765,45.13913357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946995567,26.48948471,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946995741,26.063,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946997160,34.783,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946997448,26.063,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946997662,34.783,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946999444,26.063,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743946999646,34.763,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947001451,53.83913357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947001857,35.18948471,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947002257,34.763,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947004656,0.063,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947008886,0.063,115.01,115.0,998.40637202]
["bitfinex","SOLUSD",1743947010065,0.063,115.01,115.0,1010.98017202]
["bitfinex","SOLUSD",1743947010657,8.58,115.07,115.0,1017.06697202]
["bitfinex","SOLUSD",1743947010853,18.79181043,115.09,115.0,1017.06697202]
["bitfinex","SOLUSD",1743947011059,26.0,115.05,115.0,1017.06697202]
["bitfinex","SOLUSD",1743947011259,26.0,115.05,115.0,1010.98017202]
["bitfinex","SOLUSD",1743947012260,8.56,115.04,115.0,1010.98017202]
["bitfinex","SOLUSD",1743947015883,8.623,115.04,115.0,1017.06707202]
["bitfinex","SOLUSD",1743947016074,0.063,115.04,115.0,1017.06707202]
["bitfinex","SOLUSD",1743947016780,8.54,115.03,115.0,1010.98017202]
["bitfinex","SOLUSD",1743947017991,81.8,115.02,115.0,998.40637202]
["bitfinex","SOLUSD",1743947019072,0.063,115.04,115.01,13.0909]
["bitfinex","SOLUSD",1743947019373,26.063,115.04,115.01,13.0909]
["bitfinex","SOLUSD",1743947020087,26.0,115.03,115.01,13.0909]
["bitfinex","SOLUSD",1743947021294,0.063,115.04,115.01,13.0909]
["bitfinex","SOLUSD",1743947021470,26.063,115.04,115.01,13.0909]
["bitfinex","SOLUSD",1743947022959,34.54,115.03,115.01,13.0909]
["bitfinex","SOLUSD",1743947024778,34.54,115.03,115.0,998.40637202]
["bitfinex","SOLUSD",1743947025287,26.0,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947025491,26.42648471,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947025786,45.07613357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947025986,26.42648471,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947026163,26.0,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947026671,26.14216157,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947026873,26.42648471,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947027383,45.07613357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947030095,51.16253357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947030791,45.07613357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947031481,0.42648471,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947031688,19.07613357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947031891,25.16253357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947032378,26.0,115.02,115.0,994.12797202]
["bitfinex","SOLUSD",1743947032567,18.79181043,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947032773,19.07613357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947036271,25.16253357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947037072,45.07613357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947038078,26.42648471,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947039006,51.16253357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947039585,45.07613357,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947040373,26.42648471,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947040799,26.0,115.01,115.0,994.12797202]
["bitfinex","SOLUSD",1743947040987,18.71264886,115.03,115.0,994.12797202]
["bitfinex","SOLUSD",1743947040988,26.0,115.02,115.0,994.12797202]
["bitfinex","SOLUSD",1743947041179,8.523,115.03,115.0,994.12797202]
["bitfinex","SOLUSD",1743947041404,26.0,115.02,115.0,994.12797202]
["bitfinex","SOLUSD",1743947041918,8.523,115.03,115.01,4.4456]
["bitfinex","SOLUSD",1743947042201,0.063,115.03,115.01,4.4456]
["bitfinex","SOLUSD",1743947042714,0.063,115.03,115.02,13.1055]
["bitfinex","SOLUSD",1743947052785,26.063,115.03,115.02,13.1055]
["bitfinex","SOLUSD",1743947052989,26.063,115.03,115.01,4.4456]
["bitfinex","SOLUSD",1743947052990,0.063,115.03,115.01,4.4456]
["bitfinex","SOLUSD",1743947053199,26.0,115.02,115.01,4.4456]
["bitfinex","SOLUSD",1743947057498,26.0,115.02,115.0,988.57357202]
["bitfinex","SOLUSD",1743947058809,26.0,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947061689,81.863,115.03,115.0,988.57357202]
["bitfinex","SOLUSD",1743947061895,0.063,115.03,115.0,988.57357202]
["bitfinex","SOLUSD",1743947063801,8.383,115.03,115.0,988.57357202]
["bitfinex","SOLUSD",1743947065202,6.0858,115.02,115.0,988.57357202]
["bitfinex","SOLUSD",1743947066104,81.94216157,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947066309,82.22648471,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947067431,88.31288471,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947074436,106.96253357,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947076627,25.16253357,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947078335,6.51288471,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947079224,0.42648471,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947079433,6.51288471,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947081739,14.3064,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947082243,8.22,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947082940,14.3064,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947088447,33.38253357,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947092047,33.44553357,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947092842,8.283,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947094062,34.283,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947094538,26.063,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947094739,34.283,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947095659,26.063,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947095842,34.283,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947096556,26.063,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947096759,34.283,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947098459,40.3694,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947100342,40.79588471,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947100550,59.44553357,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947100748,40.79588471,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947102131,59.44553357,115.01,115.0,988.57357202]
["bitfinex","SOLUSD",1743947102969,68.37304607,115.01,115.0,897.62377202]
["bitfinex","SOLUSD",1743947103171,77.48265067,115.01,115.0,853.71447202]
["bitfinex","SOLUSD",1743947103466,85.35794871,115.01,115.0,726.73667202]
["bitfinex","SOLUSD",1743947103630,85.35794871,115.01,115.0,720.64632268]
["bitfinex","SOLUSD",1743947104265,114.50044871,115.01,115.0,479.33855747]
["bitfinex","SOLUSD",1743947104438,114.50044871,115.01,115.0,281.8213824]
["bitfinex","SOLUSD",1743947104639,144.50044871,115.01,115.0,187.60171719]
["bitfinex","SOLUSD",1743947104841,0.5,114.94,114.9,0.03]
["bitfinex","SOLUSD",1743947105053,45.07613357,114.91,114.9,0.03]
["bitfinex","SOLUSD",1743947105254,45.57613357,114.91,114.9,0.03]
["bitfinex","SOLUSD",1743947105444,73.78593205,114.91,114.9,0.03]
["bitfinex","SOLUSD",1743947105837,78.14363613,114.91,114.9,0.03]
["bitfinex","SOLUSD",1743947106134,77.64363613,114.91,114.9,0.03]
["bitfinex","SOLUSD",1743947106335,47.78593205,114.9,114.88,0.03]
["bitfinex","SOLUSD",1743947106547,27.79613357,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743947106751,47.15230844,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743947106948,46.65230844,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743947107150,19.50359395,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743947107339,8.22,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743947110053,8.22,114.89,114.88,12.322]
["bitfinex","SOLUSD",1743947110252,8.22,114.89,114.88,16.6121]
["bitfinex","SOLUSD",1743947110457,19.99505599,114.93,114.88,16.6121]
["bitfinex","SOLUSD",1743947110635,11.14143238,114.93,114.89,18.64964886]
["bitfinex","SOLUSD",1743947110840,8.22,114.96,114.89,18.64964886]
["bitfinex","SOLUSD",1743947111065,8.22,114.96,114.9,0.28432314]
["bitfinex","SOLUSD",1743947111361,11.14143238,114.97,114.9,0.42648471]
["bitfinex","SOLUSD",1743947111535,8.22,114.98,114.92,18.933972]
["bitfinex","SOLUSD",1743947113360,8.22,114.98,114.91,16.5821]
["bitfinex","SOLUSD",1743947113859,8.22,114.98,114.92,18.64964886]
["bitfinex","SOLUSD",1743947114459,8.22,114.98,114.91,16.5821]
["bitfinex","SOLUSD",1743947114959,8.22,114.98,114.92,18.64964886]
["bitfinex","SOLUSD",1743947115462,8.22,114.98,114.91,16.5821]
["bitfinex","SOLUSD",1743947116269,8.22,114.98,114.92,18.64964886]
["bitfinex","SOLUSD",1743947116667,8.22,114.98,114.91,16.5821]
["bitfinex","SOLUSD",1743947116844,0.14216157,114.97,114.91,16.5821]
["bitfinex","SOLUSD",1743947117043,0.14216157,114.97,114.92,0.03]
["bitfinex","SOLUSD",1743947117263,8.22,114.98,114.92,0.03]
["bitfinex","SOLUSD",1743947117852,0.42648471,114.97,114.92,0.03]
["bitfinex","SOLUSD",1743947118048,26.0,114.94,114.92,0.03]
["bitfinex","SOLUSD",1743947118253,8.24,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743947119476,8.26,114.96,114.92,0.03]
["bitfinex","SOLUSD",1743947120279,0.42648471,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743947120464,0.14216157,114.95,114.92,0.03]
["bitfinex","SOLUSD",1743947121175,26.0,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743947121853,34.3,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743947124178,8.3,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743947124551,25.95851709,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743947124752,0.14216157,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743947124984,27.37613357,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743947125353,33.46883357,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743947125556,33.46883357,114.89,114.8,4.4081]
["bitfinex","SOLUSD",1743947125557,26.0,114.86,114.8,4.4081]
["bitfinex","SOLUSD",1743947125865,26.0,114.82,114.8,4.4081]
["bitfinex","SOLUSD",1743947126186,8.74648471,114.81,114.8,0.03]
["bitfinex","SOLUSD",1743947126384,27.39613357,114.81,114.8,0.03]
["bitfinex","SOLUSD",1743947126557,26.14216157,114.77,114.73,0.86648217]
["bitfinex","SOLUSD",1743947126757,8.36,114.76,114.73,0.86648217]
["bitfinex","SOLUSD",1743947127162,26.0,114.74,114.73,0.86648217]
["bitfinex","SOLUSD",1743947127364,26.14216157,114.74,114.73,0.86648217]
["bitfinex","SOLUSD",1743947127870,26.0,114.76,114.73,0.86648217]
["bitfinex","SOLUSD",1743947128070,34.38,114.76,114.73,0.86648217]
["bitfinex","SOLUSD",1743947128275,26.0,114.76,114.73,0.86648217]
["bitfinex","SOLUSD",1743947128471,8.44,114.75,114.73,0.86648217]
["bitfinex","SOLUSD",1743947129379,8.46,114.78,114.73,0.86648217]
["bitfinex","SOLUSD",1743947129685,8.46,114.78,114.74,4.3968]
["bitfinex","SOLUSD",1743947131870,8.46,114.78,114.75,12.096]
["bitfinex","SOLUSD",1743947132262,0.14216157,114.77,114.75,12.096]
["bitfinex","SOLUSD",1743947133067,8.46,114.78,114.75,12.096]
["bitfinex","SOLUSD",1743947134568,34.48,114.8,114.75,12.096]
["bitfinex","SOLUSD",1743947134770,8.48,114.82,114.76,18.64964886]
["bitfinex","SOLUSD",1743947136991,8.48,114.82,114.75,12.096]
["bitfinex","SOLUSD",1743947138293,8.48,114.82,114.76,18.64964886]
["bitfinex","SOLUSD",1743947138497,8.48,114.82,114.75,12.096]
["bitfinex","SOLUSD",1743947138693,0.14216157,114.81,114.75,12.096]
["bitfinex","SOLUSD",1743947139001,26.0,114.79,114.75,12.096]
["bitfinex","SOLUSD",1743947139175,8.5,114.78,114.75,12.096]
["bitfinex","SOLUSD",1743947140999,8.5,114.78,114.74,4.3968]
["bitfinex","SOLUSD",1743947141286,14.5987,114.78,114.74,4.3968]
["bitfinex","SOLUSD",1743947141496,0.42648471,114.77,114.74,4.3968]
["bitfinex","SOLUSD",1743947141811,0.14216157,114.77,114.74,4.3968]
["bitfinex","SOLUSD",1743947142679,8.5,114.78,114.74,4.3968]
["bitfinex","SOLUSD",1743947143187,14.5987,114.78,114.74,4.3968]
["bitfinex","SOLUSD",1743947143595,8.5,114.78,114.74,4.3968]
["bitfinex","SOLUSD",1743947144077,8.563,114.78,114.74,4.3968]
["bitfinex","SOLUSD",1743947144279,0.063,114.78,114.74,4.3968]
["bitfinex","SOLUSD",1743947147783,26.0,114.77,114.74,4.3968]
["bitfinex","SOLUSD",1743947147999,8.52,114.76,114.74,4.3968]
["bitfinex","SOLUSD",1743947148595,26.0,114.74,114.73,0.89648217]
["bitfinex","SOLUSD",1743947149030,26.14216157,114.74,114.73,0.89648217]
["bitfinex","SOLUSD",1743947149311,26.42648471,114.74,114.73,0.89648217]
["bitfinex","SOLUSD",1743947149482,45.07613357,114.74,114.73,0.89648217]
["bitfinex","SOLUSD",1743947149884,51.17683357,114.74,114.73,0.89648217]
["bitfinex","SOLUSD",1743947150418,32.52718471,114.74,114.73,0.89648217]
["bitfinex","SOLUSD",1743947150619,51.17683357,114.74,114.73,0.89648217]
["bitfinex","SOLUSD",1743947150792,26.0,114.65,114.57,13.1686]
["bitfinex","SOLUSD",1743947150996,0.14216157,114.69,114.59,30.0]
["bitfinex","SOLUSD",1743947151317,8.56,114.68,114.59,30.0]
["bitfinex","SOLUSD",1743947151535,8.56,114.67,114.59,30.0]
["bitfinex","SOLUSD",1743947151697,26.0,114.64,114.59,30.0]
["bitfinex","SOLUSD",1743947151896,0.14216157,114.66,114.59,30.0]
["bitfinex","SOLUSD",1743947151897,8.56,114.63,114.59,30.0]
["bitfinex","SOLUSD",1743947152087,8.56,114.63,114.59,29.0]
["bitfinex","SOLUSD",1743947152596,8.56,114.62,114.58,6.1089]
["bitfinex","SOLUSD",1743947152800,26.0,114.66,114.59,18.64964886]
["bitfinex","SOLUSD",1743947153118,8.58,114.67,114.59,18.64964886]
["bitfinex","SOLUSD",1743947154006,8.58,114.67,114.59,24.75794886]
["bitfinex","SOLUSD",1743947157228,8.58,114.67,114.58,6.1092]
["bitfinex","SOLUSD",1743947157531,8.58,114.67,114.59,18.64964886]
["bitfinex","SOLUSD",1743947158203,26.0,114.64,114.57,13.1686]
["bitfinex","SOLUSD",1743947158409,8.56,114.63,114.57,37.92794886]
["bitfinex","SOLUSD",1743947158921,8.56,114.63,114.57,19.2783]
["bitfinex","SOLUSD",1743947159631,8.54,114.62,114.57,19.2783]
["bitfinex","SOLUSD",1743947159995,8.54,114.62,114.57,13.1686]
["bitfinex","SOLUSD",1743947161213,0.14216157,114.61,114.57,13.1686]
["bitfinex","SOLUSD",1743947162030,26.0,114.59,114.56,4.7421]
["bitfinex","SOLUSD",1743947162324,0.14216157,114.53,114.49,12.1775]
["bitfinex","SOLUSD",1743947162524,26.0,114.49,114.37,6.1204]
["bitfinex","SOLUSD",1743947162716,8.58,114.48,114.39,30.0]
["bitfinex","SOLUSD",1743947162914,26.0,114.49,114.39,30.0]
["bitfinex","SOLUSD",1743947163114,8.58,114.48,114.39,30.0]
["bitfinex","SOLUSD",1743947163504,0.14216157,114.47,114.39,30.0]
["bitfinex","SOLUSD",1743947163705,11.14143238,114.47,114.39,30.0]
["bitfinex","SOLUSD",1743947163905,26.0,114.45,114.39,30.0]
["bitfinex","SOLUSD",1743947164123,8.73192194,114.44,114.39,30.0]
["bitfinex","SOLUSD",1743947164520,26.0,114.42,114.39,30.0]
["bitfinex","SOLUSD",1743947164724,0.42648471,114.44,114.36,13.36170404]
["bitfinex","SOLUSD",1743947164945,0.42648471,114.45,114.36,13.36170404]
["bitfinex","SOLUSD",1743947165249,0.42648471,114.43,114.36,13.36170404]
["bitfinex","SOLUSD",1743947165534,12.02,114.46,114.36,19.48270404]
["bitfinex","SOLUSD",1743947165704,26.0,114.46,114.37,17.2366]
["bitfinex","SOLUSD",1743947165905,19.07613357,114.49,114.37,17.7366]
["bitfinex","SOLUSD",1743947166150,18.933972,114.51,114.4,26.5]
["bitfinex","SOLUSD",1743947166310,0.14216157,114.48,114.4,0.5]
["bitfinex","SOLUSD",1743947166640,15.56,114.55,114.4,26.5]
["bitfinex","SOLUSD",1743947166847,0.14216157,114.54,114.43,0.5]
["bitfinex","SOLUSD",1743947167127,21.73008343,114.54,114.43,0.5]
["bitfinex","SOLUSD",1743947167422,1.58792186,114.54,114.47,43.7366]
["bitfinex","SOLUSD",1743947167624,20.0,114.6,114.47,43.2366]
["bitfinex","SOLUSD",1743947167929,6.1076,114.61,114.47,43.7366]
["bitfinex","SOLUSD",1743947168144,8.19552186,114.61,114.47,17.2366]
["bitfinex","SOLUSD",1743947168430,0.5,114.6,114.47,17.2366]
["bitfinex","SOLUSD",1743947168602,6.1076,114.61,114.47,17.2366]
["bitfinex","SOLUSD",1743947168603,0.64216157,114.58,114.47,17.2366]
["bitfinex","SOLUSD",1743947168806,0.14216157,114.51,114.43,5.0203]
["bitfinex","SOLUSD",1743947169007,0.42648471,114.49,114.43,5.0203]
["bitfinex","SOLUSD",1743947169316,26.0,114.45,114.42,12.2405]
["bitfinex","SOLUSD",1743947169507,6.25506157,114.52,114.42,12.2405]
["bitfinex","SOLUSD",1743947169707,26.0,114.5,114.42,12.2405]
["bitfinex","SOLUSD",1743947170030,26.0,114.49,114.47,0.03]
["bitfinex","SOLUSD",1743947170727,26.42648471,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743947170930,45.07613357,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743947171115,26.0,114.44,114.38,5.0203]
["bitfinex","SOLUSD",1743947171312,26.0,114.43,114.38,5.0203]
["bitfinex","SOLUSD",1743947171832,26.0,114.42,114.38,5.0203]
["bitfinex","SOLUSD",1743947172427,26.0,114.44,114.38,5.0203]
["bitfinex","SOLUSD",1743947172629,26.0,114.43,114.38,5.0203]
["bitfinex","SOLUSD",1743947173230,26.0,114.45,114.38,5.0203]
["bitfinex","SOLUSD",1743947173629,0.42648471,114.44,114.38,5.0203]
["bitfinex","SOLUSD",1743947173835,26.0,114.41,114.38,5.0203]
["bitfinex","SOLUSD",1743947174503,26.0,114.37,114.36,13.36170404]
["bitfinex","SOLUSD",1743947174707,26.42648471,114.37,114.36,13.36170404]
["bitfinex","SOLUSD",1743947174935,26.0,114.37,114.36,13.36170404]
["bitfinex","SOLUSD",1743947175131,26.42648471,114.37,114.36,13.36170404]
["bitfinex","SOLUSD",1743947175332,26.0,114.39,114.36,13.07740404]
["bitfinex","SOLUSD",1743947175540,19.07613357,114.37,114.36,13.07740404]
["bitfinex","SOLUSD",1743947175836,0.42648471,114.37,114.36,13.07740404]
["bitfinex","SOLUSD",1743947176037,26.0,114.38,114.36,13.07740404]
["bitfinex","SOLUSD",1743947176624,0.28432314,114.37,114.36,13.07740404]
["bitfinex","SOLUSD",1743947176822,0.42648471,114.37,114.36,13.07740404]
["bitfinex","SOLUSD",1743947177023,26.0,114.38,114.36,13.07740404]
["bitfinex","SOLUSD",1743947177221,0.28432314,114.41,114.36,13.07740404]
["bitfinex","SOLUSD",1743947177420,26.0,114.38,114.36,13.07740404]
["bitfinex","SOLUSD",1743947177711,0.42648471,114.37,114.36,13.07740404]
["bitfinex","SOLUSD",1743947178023,0.42648471,114.37,114.29,12.7488]
["bitfinex","SOLUSD",1743947178024,26.0,114.34,114.29,12.7488]
["bitfinex","SOLUSD",1743947179332,26.0,114.37,114.29,12.7488]
["bitfinex","SOLUSD",1743947179632,26.0,114.37,114.29,9.2488]
["bitfinex","SOLUSD",1743947180342,32.26156157,114.39,114.29,15.3734]
["bitfinex","SOLUSD",1743947180529,26.0,114.35,114.29,9.2488]
["bitfinex","SOLUSD",1743947181215,26.0,114.37,114.29,9.2488]
["bitfinex","SOLUSD",1743947181738,26.0,114.35,114.29,9.2488]
["bitfinex","SOLUSD",1743947182124,32.1205,114.37,114.29,9.2488]
["bitfinex","SOLUSD",1743947182325,26.0,114.34,114.29,9.2488]
["bitfinex","SOLUSD",1743947182939,6.54678471,114.38,114.29,9.2488]
["bitfinex","SOLUSD",1743947183127,6.1203,114.38,114.29,9.2488]
["bitfinex","SOLUSD",1743947183446,26.0,114.35,114.29,9.2488]
["bitfinex","SOLUSD",1743947183916,15.2945,114.42,114.29,15.3735]
["bitfinex","SOLUSD",1743947184118,0.14216157,114.4,114.29,15.3735]
["bitfinex","SOLUSD",1743947184520,26.0,114.38,114.29,15.3735]
["bitfinex","SOLUSD",1743947184922,24.76794886,114.41,114.29,15.3735]
["bitfinex","SOLUSD",1743947185121,0.14216157,114.4,114.29,15.3735]
["bitfinex","SOLUSD",1743947185450,6.1167,114.44,114.32,6.1231]
["bitfinex","SOLUSD",1743947185638,0.14216157,114.43,114.33,5.012]
["bitfinex","SOLUSD",1743947185822,26.0,114.41,114.33,5.012]
["bitfinex","SOLUSD",1743947186425,26.0,114.41,114.33,4.012]
["bitfinex","SOLUSD",1743947186857,26.0,114.41,114.34,12.9514]
["bitfinex","SOLUSD",1743947187063,26.0,114.42,114.34,12.9514]
["bitfinex","SOLUSD",1743947187359,6.1163,114.45,114.34,12.9514]
["bitfinex","SOLUSD",1743947187536,6.1158,114.46,114.35,25.055472]
["bitfinex","SOLUSD",1743947188025,6.1158,114.46,114.35,6.1215]
["bitfinex","SOLUSD",1743947188221,0.14216157,114.45,114.34,19.0733]
["bitfinex","SOLUSD",1743947188551,26.0,114.43,114.34,12.9514]
["bitfinex","SOLUSD",1743947188847,26.0,114.41,114.3,6.1242]
["bitfinex","SOLUSD",1743947189048,26.0,114.41,114.31,30.0]
["bitfinex","SOLUSD",1743947189551,26.0,114.37,114.32,4.6945]
["bitfinex","SOLUSD",1743947189726,26.0,114.36,114.32,4.6945]
["bitfinex","SOLUSD",1743947191035,6.1178,114.42,114.32,4.6945]
["bitfinex","SOLUSD",1743947191244,26.0,114.39,114.32,4.6945]
["bitfinex","SOLUSD",1743947191557,26.0,114.38,114.32,4.6945]
["bitfinex","SOLUSD",1743947192247,32.1188,114.4,114.32,4.6945]
["bitfinex","SOLUSD",1743947192943,26.0,114.38,114.32,4.6945]
["bitfinex","SOLUSD",1743947193247,81.8,114.46,114.4,0.5]
["bitfinex","SOLUSD",1743947193423,81.8,114.46,114.39,18.933972]
["bitfinex","SOLUSD",1743947193631,81.8,114.46,114.39,25.052972]
["bitfinex","SOLUSD",1743947194030,81.8,114.46,114.39,24.76864886]
["bitfinex","SOLUSD",1743947194251,81.863,114.51,114.41,0.14216157]
["bitfinex","SOLUSD",1743947194453,81.863,114.51,114.43,19.433972]
["bitfinex","SOLUSD",1743947194753,81.863,114.51,114.44,0.14216157]
["bitfinex","SOLUSD",1743947194935,81.863,114.51,114.44,24.35127284]
["bitfinex","SOLUSD",1743947195133,81.863,114.51,114.43,18.933972]
["bitfinex","SOLUSD",1743947195333,81.863,114.51,114.43,19.433972]
["bitfinex","SOLUSD",1743947195542,81.863,114.51,114.45,4.7192]
["bitfinex","SOLUSD",1743947195741,81.863,114.51,114.46,6.1156]
["bitfinex","SOLUSD",1743947196048,0.063,114.51,114.47,18.933972]
["bitfinex","SOLUSD",1743947196437,0.063,114.51,114.46,6.1156]
["bitfinex","SOLUSD",1743947197346,0.063,114.51,114.45,29.769172]
["bitfinex","SOLUSD",1743947198640,81.8,114.56,114.47,12.7348]
["bitfinex","SOLUSD",1743947198834,81.8,114.56,114.48,0.28432314]
["bitfinex","SOLUSD",1743947199034,81.8,114.56,114.47,12.7348]
["bitfinex","SOLUSD",1743947199654,81.8,114.56,114.48,6.1146]
["bitfinex","SOLUSD",1743947200456,81.8,114.55,114.47,18.8497]
["bitfinex","SOLUSD",1743947200655,81.8,114.54,114.47,18.8497]
["bitfinex","SOLUSD",1743947201041,81.8,114.53,114.47,12.7348]
["bitfinex","SOLUSD",1743947201576,81.8,114.53,114.47,18.8499]
["bitfinex","SOLUSD",1743947202061,81.8,114.53,114.48,18.933972]
["bitfinex","SOLUSD",1743947203156,81.8,114.53,114.47,34.1377]
["bitfinex","SOLUSD",1743947203357,81.8,114.53,114.47,18.8499]
["bitfinex","SOLUSD",1743947204160,81.8,114.53,114.48,18.933972]
["bitfinex","SOLUSD",1743947204362,81.8,114.53,114.48,19.433972]
["bitfinex","SOLUSD",1743947204741,81.8,114.53,114.48,18.933972]
["bitfinex","SOLUSD",1743947204948,81.8,114.53,114.48,19.433972]
["bitfinex","SOLUSD",1743947205438,81.8,114.53,114.48,18.933972]
["bitfinex","SOLUSD",1743947205842,81.8,114.53,114.49,6.114]
["bitfinex","SOLUSD",1743947206464,81.8,114.53,114.48,6.1144]
["bitfinex","SOLUSD",1743947206844,81.8,114.6,114.49,0.92648471]
["bitfinex","SOLUSD",1743947207169,81.8,114.6,114.51,0.28432314]
["bitfinex","SOLUSD",1743947207659,81.863,114.62,114.51,0.42648471]
["bitfinex","SOLUSD",1743947207834,81.863,114.62,114.52,6.1124]
["bitfinex","SOLUSD",1743947208666,81.863,114.62,114.54,12.674]
["bitfinex","SOLUSD",1743947209857,81.863,114.62,114.55,6.1108]
["bitfinex","SOLUSD",1743947210272,81.863,114.62,114.54,18.7851]
["bitfinex","SOLUSD",1743947211164,0.063,114.62,114.55,0.92648471]
["bitfinex","SOLUSD",1743947211869,0.063,114.62,114.56,6.1103]
["bitfinex","SOLUSD",1743947212241,0.063,114.62,114.54,18.7852]
["bitfinex","SOLUSD",1743947212445,26.063,114.62,114.54,18.7852]
["bitfinex","SOLUSD",1743947212665,26.063,114.62,114.54,12.674]
["bitfinex","SOLUSD",1743947212965,107.8,114.61,114.54,12.674]
["bitfinex","SOLUSD",1743947214244,113.9078,114.61,114.54,12.674]
["bitfinex","SOLUSD",1743947214744,113.9079,114.61,114.54,12.674]
["bitfinex","SOLUSD",1743947215562,107.8,114.61,114.54,12.674]
["bitfinex","SOLUSD",1743947215766,81.8,114.6,114.54,12.674]
["bitfinex","SOLUSD",1743947216366,87.9082,114.6,114.54,12.674]
["bitfinex","SOLUSD",1743947217053,0.063,114.62,114.55,6.1108]
["bitfinex","SOLUSD",1743947217471,26.063,114.62,114.54,18.7851]
["bitfinex","SOLUSD",1743947217970,0.063,114.62,114.55,0.28432314]
["bitfinex","SOLUSD",1743947218151,0.063,114.62,114.56,6.1103]
["bitfinex","SOLUSD",1743947220159,0.063,114.62,114.58,6.1092]
["bitfinex","SOLUSD",1743947221959,0.063,114.62,114.59,13.3]
["bitfinex","SOLUSD",1743947222157,0.063,114.62,114.6,6.1082]
["bitfinex","SOLUSD",1743947222592,0.063,114.62,114.6,11.1398]
["bitfinex","SOLUSD",1743947224487,0.063,114.62,114.61,0.28432314]
["bitfinex","SOLUSD",1743947224647,81.8,114.7,114.61,18.933972]
["bitfinex","SOLUSD",1743947225073,81.8,114.7,114.62,0.14216157]
["bitfinex","SOLUSD",1743947225263,81.8,114.7,114.64,0.28432314]
["bitfinex","SOLUSD",1743947225586,18.85481043,114.74,114.64,0.28432314]
["bitfinex","SOLUSD",1743947225770,0.063,114.74,114.64,19.07613357]
["bitfinex","SOLUSD",1743947226156,0.063,114.74,114.66,0.28432314]
["bitfinex","SOLUSD",1743947226474,0.063,114.74,114.66,19.07613357]
["bitfinex","SOLUSD",1743947227680,26.063,114.74,114.66,19.07613357]
["bitfinex","SOLUSD",1743947227972,0.063,114.74,114.66,19.07613357]
["bitfinex","SOLUSD",1743947228165,0.063,114.74,114.69,6.1034]
["bitfinex","SOLUSD",1743947228373,0.063,114.74,114.69,19.4034]
["bitfinex","SOLUSD",1743947228766,0.063,114.74,114.7,0.28432314]
["bitfinex","SOLUSD",1743947228977,0.063,114.74,114.69,19.4034]
["bitfinex","SOLUSD",1743947229981,0.063,114.74,114.7,0.28432314]
["bitfinex","SOLUSD",1743947230283,0.063,114.74,114.71,6.1023]
["bitfinex","SOLUSD",1743947230961,0.063,114.74,114.7,6.38692314]
["bitfinex","SOLUSD",1743947231162,0.063,114.74,114.69,13.3]
["bitfinex","SOLUSD",1743947232569,0.063,114.74,114.7,0.28432314]
["bitfinex","SOLUSD",1743947233355,0.063,114.74,114.7,19.07613357]
["bitfinex","SOLUSD",1743947234380,0.063,114.74,114.7,25.17853357]
["bitfinex","SOLUSD",1743947234584,0.063,114.78,114.7,25.17853357]
["bitfinex","SOLUSD",1743947234879,0.063,114.78,114.7,40.43563357]
["bitfinex","SOLUSD",1743947235480,0.063,114.78,114.72,0.28432314]
["bitfinex","SOLUSD",1743947235695,0.063,114.78,114.75,0.28432314]
["bitfinex","SOLUSD",1743947236686,6.0942,114.87,114.77,19.07613357]
["bitfinex","SOLUSD",1743947236990,21.4942,114.87,114.77,19.07613357]
["bitfinex","SOLUSD",1743947237293,26.0,114.84,114.75,0.28432314]
["bitfinex","SOLUSD",1743947238074,0.063,114.78,114.75,0.28432314]
["bitfinex","SOLUSD",1743947238479,0.063,114.78,114.73,28.0807]
["bitfinex","SOLUSD",1743947238684,0.063,114.78,114.74,0.28432314]
["bitfinex","SOLUSD",1743947238869,0.063,114.78,114.73,28.0807]
["bitfinex","SOLUSD",1743947239067,0.063,114.78,114.73,12.6607]
["bitfinex","SOLUSD",1743947241474,0.063,114.78,114.74,0.42648471]
["bitfinex","SOLUSD",1743947241675,0.063,114.78,114.74,19.07613357]
["bitfinex","SOLUSD",1743947241878,14.323,114.81,114.74,19.07613357]
["bitfinex","SOLUSD",1743947242780,20.4201,114.81,114.74,0.28432314]
["bitfinex","SOLUSD",1743947242990,14.323,114.81,114.74,0.28432314]
["bitfinex","SOLUSD",1743947243179,26.0,114.82,114.74,19.07613357]
["bitfinex","SOLUSD",1743947243486,26.0,114.82,114.74,0.28432314]
["bitfinex","SOLUSD",1743947243862,26.0,114.82,114.74,19.07613357]
["bitfinex","SOLUSD",1743947244062,26.0,114.82,114.74,0.28432314]
["bitfinex","SOLUSD",1743947244391,26.0,114.8,114.73,12.6607]
["bitfinex","SOLUSD",1743947245194,21.058,114.79,114.71,4.5633]
["bitfinex","SOLUSD",1743947245492,26.0,114.76,114.7,12.6607]
["bitfinex","SOLUSD",1743947245672,26.0,114.76,114.67,4.5633]
["bitfinex","SOLUSD",1743947245673,26.0,114.74,114.67,4.5633]
["bitfinex","SOLUSD",1743947246775,26.0,114.76,114.68,0.42648471]
["bitfinex","SOLUSD",1743947246977,26.0,114.76,114.68,19.07613357]
["bitfinex","SOLUSD",1743947247173,26.0,114.76,114.68,25.17983357]
["bitfinex","SOLUSD",1743947247379,26.0,114.75,114.68,25.17983357]
["bitfinex","SOLUSD",1743947247580,26.0233,114.79,114.68,25.17983357]
["bitfinex","SOLUSD",1743947247790,21.0582,114.79,114.68,25.17983357]
["bitfinex","SOLUSD",1743947248096,21.0582,114.79,114.68,19.07613357]
["bitfinex","SOLUSD",1743947248596,36.3034,114.79,114.68,19.07613357]
["bitfinex","SOLUSD",1743947250705,26.0,114.75,114.67,4.5633]
["bitfinex","SOLUSD",1743947250901,26.0,114.75,114.69,0.28432314]
["bitfinex","SOLUSD",1743947251077,26.0,114.76,114.69,0.28432314]
["bitfinex","SOLUSD",1743947252098,26.0,114.76,114.69,6.38752314]
["bitfinex","SOLUSD",1743947252307,26.0,114.76,114.69,0.28432314]
["bitfinex","SOLUSD",1743947252907,32.0997,114.76,114.69,0.28432314]
["bitfinex","SOLUSD",1743947253110,26.0,114.76,114.69,0.28432314]
["bitfinex","SOLUSD",1743947253799,32.0998,114.76,114.69,0.28432314]
["bitfinex","SOLUSD",1743947254131,32.0998,114.76,114.67,4.5933]
["bitfinex","SOLUSD",1743947254489,47.349,114.76,114.67,4.5933]
["bitfinex","SOLUSD",1743947255088,19.07613357,114.75,114.67,4.5933]
["bitfinex","SOLUSD",1743947255290,47.349,114.76,114.67,4.5933]
["bitfinex","SOLUSD",1743947255699,32.0998,114.76,114.68,0.28432314]
["bitfinex","SOLUSD",1743947256005,6.1618,114.78,114.68,19.07613357]
["bitfinex","SOLUSD",1743947256891,0.063,114.78,114.69,12.5714]
["bitfinex","SOLUSD",1743947257211,0.063,114.78,114.7,0.28432314]
["bitfinex","SOLUSD",1743947257386,0.063,114.78,114.72,0.28432314]
["bitfinex","SOLUSD",1743947257807,0.063,114.78,114.72,19.07613357]
["bitfinex","SOLUSD",1743947258400,0.063,114.78,114.75,0.28432314]
["bitfinex","SOLUSD",1743947258603,0.063,114.78,114.74,0.28432314]
["bitfinex","SOLUSD",1743947258908,26.063,114.78,114.73,12.5714]
["bitfinex","SOLUSD",1743947259291,14.28,114.77,114.73,12.5714]
["bitfinex","SOLUSD",1743947259511,6.0996,114.76,114.73,12.5714]
["bitfinex","SOLUSD",1743947259688,20.3793,114.77,114.73,12.5714]
["bitfinex","SOLUSD",1743947260901,14.28,114.77,114.73,12.5714]
["bitfinex","SOLUSD",1743947262509,0.063,114.78,114.73,12.5714]
["bitfinex","SOLUSD",1743947262814,26.063,114.78,114.73,12.5714]
["bitfinex","SOLUSD",1743947263015,6.1617,114.78,114.73,12.5714]
["bitfinex","SOLUSD",1743947263194,0.063,114.78,114.73,12.5714]
["bitfinex","SOLUSD",1743947264299,26.063,114.78,114.73,12.5714]
["bitfinex","SOLUSD",1743947266695,32.1618,114.78,114.73,12.5714]
["bitfinex","SOLUSD",1743947268090,26.0,114.77,114.73,12.5714]
["bitfinex","SOLUSD",1743947268307,26.0,114.77,114.7,12.0482]
["bitfinex","SOLUSD",1743947268510,39.84,114.77,114.7,12.0482]
["bitfinex","SOLUSD",1743947269912,6.0996,114.76,114.7,12.0482]
["bitfinex","SOLUSD",1743947272721,39.84,114.77,114.7,12.0482]
["bitfinex","SOLUSD",1743947273413,45.9392,114.77,114.7,12.0482]
["bitfinex","SOLUSD",1743947273722,39.84,114.77,114.7,12.0482]
["bitfinex","SOLUSD",1743947273925,39.84,114.77,114.7,18.151]
["bitfinex","SOLUSD",1743947274603,0.063,114.78,114.71,0.28432314]
["bitfinex","SOLUSD",1743947275127,0.063,114.78,114.71,19.07613357]
["bitfinex","SOLUSD",1743947275314,0.063,114.78,114.72,12.034]
["bitfinex","SOLUSD",1743947275635,0.063,114.78,114.75,4.6439]
["bitfinex","SOLUSD",1743947277123,0.063,114.78,114.72,16.6779]
["bitfinex","SOLUSD",1743947277627,26.0,114.75,114.69,12.034]
["bitfinex","SOLUSD",1743947277939,39.46,114.75,114.69,12.034]
["bitfinex","SOLUSD",1743947278599,26.0,114.71,114.68,0.03]
["bitfinex","SOLUSD",1743947280734,32.1025,114.71,114.68,0.03]
["bitfinex","SOLUSD",1743947280948,26.0,114.73,114.68,0.03]
["bitfinex","SOLUSD",1743947281449,13.3,114.74,114.68,0.03]
["bitfinex","SOLUSD",1743947282122,19.3804,114.75,114.68,0.03]
["bitfinex","SOLUSD",1743947282323,45.3804,114.75,114.68,0.03]
["bitfinex","SOLUSD",1743947282526,13.28,114.75,114.68,0.03]
["bitfinex","SOLUSD",1743947283028,19.3802,114.75,114.68,0.03]
["bitfinex","SOLUSD",1743947283229,6.1002,114.75,114.68,0.03]
["bitfinex","SOLUSD",1743947284140,19.3199,114.76,114.68,0.03]
["bitfinex","SOLUSD",1743947286938,32.1011,114.74,114.68,0.03]
["bitfinex","SOLUSD",1743947287322,47.3529,114.74,114.68,0.03]
["bitfinex","SOLUSD",1743947290141,32.1011,114.74,114.68,0.03]
["bitfinex","SOLUSD",1743947290544,12.96,114.73,114.68,0.03]
["bitfinex","SOLUSD",1743947292548,19.0613,114.73,114.68,0.03]
["bitfinex","SOLUSD",1743947295537,26.0,114.7,114.68,0.03]
["bitfinex","SOLUSD",1743947297131,26.0,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743947297352,26.0,114.7,114.68,0.03]
["bitfinex","SOLUSD",1743947297649,38.72,114.7,114.68,0.03]
["bitfinex","SOLUSD",1743947297852,12.72,114.7,114.68,0.03]
["bitfinex","SOLUSD",1743947298940,12.66,114.74,114.68,0.03]
["bitfinex","SOLUSD",1743947300129,12.62,114.75,114.69,13.2782]
["bitfinex","SOLUSD",1743947300330,12.6,114.76,114.69,13.2782]
["bitfinex","SOLUSD",1743947301034,12.6,114.76,114.7,6.38712314]
["bitfinex","SOLUSD",1743947301229,12.58,114.77,114.72,0.28432314]
["bitfinex","SOLUSD",1743947301436,0.063,114.78,114.72,0.28432314]
["bitfinex","SOLUSD",1743947302343,0.063,114.78,114.73,13.2782]
["bitfinex","SOLUSD",1743947302934,0.063,114.78,114.74,19.07613357]
["bitfinex","SOLUSD",1743947303245,0.063,114.78,114.75,6.1002]
["bitfinex","SOLUSD",1743947304140,0.063,114.78,114.76,4.98332314]
["bitfinex","SOLUSD",1743947305055,0.063,114.78,114.77,6.38342314]
["bitfinex","SOLUSD",1743947305258,0.063,114.78,114.77,19.66162314]
["bitfinex","SOLUSD",1743947305462,0.063,114.81,114.77,19.66162314]
["bitfinex","SOLUSD",1743947306438,0.063,114.81,114.77,13.2782]
["bitfinex","SOLUSD",1743947306949,26.0,114.8,114.74,13.2782]
["bitfinex","SOLUSD",1743947307336,0.063,114.81,114.74,19.3785]
["bitfinex","SOLUSD",1743947308461,0.063,114.81,114.74,13.2782]
["bitfinex","SOLUSD",1743947308672,26.0,114.8,114.74,13.2782]
["bitfinex","SOLUSD",1743947309038,26.0,114.8,114.74,19.3788]
["bitfinex","SOLUSD",1743947310362,26.0,114.8,114.74,13.2782]
["bitfinex","SOLUSD",1743947310660,26.0,114.79,114.74,13.2782]
["bitfinex","SOLUSD",1743947310862,12.26,114.78,114.74,13.2782]
["bitfinex","SOLUSD",1743947312047,0.063,114.81,114.74,19.3787]
["bitfinex","SOLUSD",1743947312239,26.0,114.8,114.74,19.3787]
["bitfinex","SOLUSD",1743947312440,26.0,114.8,114.75,0.28432314]
["bitfinex","SOLUSD",1743947313133,26.0,114.8,114.74,19.3787]
["bitfinex","SOLUSD",1743947313767,26.0,114.8,114.75,0.28432314]
["bitfinex","SOLUSD",1743947313955,26.063,114.81,114.75,19.07613357]
["bitfinex","SOLUSD",1743947314156,0.063,114.81,114.75,19.07613357]
["bitfinex","SOLUSD",1743947314551,26.063,114.81,114.75,19.07613357]
["bitfinex","SOLUSD",1743947315762,0.063,114.81,114.75,52.52633357]
["bitfinex","SOLUSD",1743947316060,0.063,114.81,114.77,19.07613357]
["bitfinex","SOLUSD",1743947316969,0.063,114.81,114.8,0.28432314]
["bitfinex","SOLUSD",1743947317870,0.063,114.81,114.8,25.17363357]
["bitfinex","SOLUSD",1743947318283,12.06,114.88,114.82,0.28432314]
["bitfinex","SOLUSD",1743947319360,26.0,114.86,114.81,12.4216]
["bitfinex","SOLUSD",1743947319555,26.0,114.85,114.81,12.4216]
["bitfinex","SOLUSD",1743947319883,26.0,114.84,114.81,12.4216]
["bitfinex","SOLUSD",1743947320473,26.0,114.85,114.81,12.4216]
["bitfinex","SOLUSD",1743947320676,26.0,114.85,114.81,18.5185]
["bitfinex","SOLUSD",1743947321553,26.0,114.85,114.82,0.28432314]
["bitfinex","SOLUSD",1743947321753,81.8,114.88,114.82,0.28432314]
["bitfinex","SOLUSD",1743947321977,93.7,114.88,114.82,6.38062314]
["bitfinex","SOLUSD",1743947323560,93.7,114.88,114.82,0.28432314]
["bitfinex","SOLUSD",1743947323964,0.063,114.9,114.84,0.14216157]
["bitfinex","SOLUSD",1743947324171,0.063,114.9,114.83,5.0508]
["bitfinex","SOLUSD",1743947324373,26.0,114.88,114.83,5.0508]
["bitfinex","SOLUSD",1743947324987,26.0,114.89,114.83,5.0508]
["bitfinex","SOLUSD",1743947325583,26.0,114.88,114.83,5.0508]
["bitfinex","SOLUSD",1743947327491,26.0,114.88,114.84,0.28432314]
["bitfinex","SOLUSD",1743947327789,30.0,114.85,114.84,0.28432314]
["bitfinex","SOLUSD",1743947327957,30.0,114.85,114.84,6.37972314]
["bitfinex","SOLUSD",1743947328365,30.0,114.85,114.84,0.28432314]
["bitfinex","SOLUSD",1743947328667,26.0,114.89,114.84,0.28432314]
["bitfinex","SOLUSD",1743947329465,26.0,114.89,114.84,19.07613357]
["bitfinex","SOLUSD",1743947330052,26.0,114.89,114.84,25.17143357]
["bitfinex","SOLUSD",1743947331358,0.063,114.9,114.84,25.17143357]
["bitfinex","SOLUSD",1743947331557,0.063,114.9,114.86,0.28432314]
["bitfinex","SOLUSD",1743947331782,30.0,114.87,114.86,0.28432314]
["bitfinex","SOLUSD",1743947332358,30.0,114.87,114.85,13.2012]
["bitfinex","SOLUSD",1743947334082,30.0,114.87,114.85,19.2958]
["bitfinex","SOLUSD",1743947334283,30.0,114.87,114.86,25.17043357]
["bitfinex","SOLUSD",1743947335162,16.6667,114.87,114.86,25.17043357]
["bitfinex","SOLUSD",1743947335754,0.063,114.9,114.86,25.17043357]
["bitfinex","SOLUSD",1743947336758,0.063,114.9,114.86,6.0943]
["bitfinex","SOLUSD",1743947336981,0.063,114.9,114.87,19.07613357]
["bitfinex","SOLUSD",1743947337182,30.0,114.88,114.87,0.42648471]
["bitfinex","SOLUSD",1743947337386,30.0,114.88,114.87,19.07613357]
["bitfinex","SOLUSD",1743947337674,11.6132,114.88,114.87,23.44891043]
["bitfinex","SOLUSD",1743947337881,11.6132,114.88,114.87,23.73323357]
["bitfinex","SOLUSD",1743947338070,11.6132,114.88,114.86,24.74394886]
["bitfinex","SOLUSD",1743947338280,0.063,114.9,114.86,24.74394886]
["bitfinex","SOLUSD",1743947340662,26.063,114.9,114.85,13.2012]
["bitfinex","SOLUSD",1743947341170,0.063,114.9,114.86,18.79181043]
["bitfinex","SOLUSD",1743947341370,0.063,114.9,114.87,0.28432314]
["bitfinex","SOLUSD",1743947341571,30.0,114.88,114.87,0.28432314]
["bitfinex","SOLUSD",1743947342060,0.063,114.9,114.87,0.28432314]
["bitfinex","SOLUSD",1743947342686,0.063,114.9,114.88,0.14216157]
["bitfinex","SOLUSD",1743947342880,30.0,114.89,114.88,0.14216157]
["bitfinex","SOLUSD",1743947344591,0.063,114.9,114.89,0.28432314]
["bitfinex","SOLUSD",1743947345088,0.063,114.9,114.89,25.16883357]
["bitfinex","SOLUSD",1743947345665,0.063,114.9,114.89,19.07613357]
["bitfinex","SOLUSD",1743947345875,0.063,114.9,114.87,0.28432314]
["bitfinex","SOLUSD",1743947346082,30.063,114.9,114.87,0.14216157]
["bitfinex","SOLUSD",1743947346461,30.063,114.9,114.87,0.42648471]
["bitfinex","SOLUSD",1743947346698,30.063,114.9,114.87,19.07613357]
["bitfinex","SOLUSD",1743947346985,30.063,114.9,114.87,6.37792314]
["bitfinex","SOLUSD",1743947347177,30.063,114.9,114.88,0.42648471]
["bitfinex","SOLUSD",1743947350594,30.063,114.9,114.89,19.07613357]
["bitfinex","SOLUSD",1743947351003,30.063,114.9,114.89,6.51918471]
["bitfinex","SOLUSD",1743947351572,30.063,114.9,114.89,25.16883357]
["bitfinex","SOLUSD",1743947352209,0.063,114.9,114.89,25.16883357]
["bitfinex","SOLUSD",1743947353108,0.063,114.93,114.91,0.14216157]
["bitfinex","SOLUSD",1743947353280,30.0,114.92,114.91,0.14216157]
["bitfinex","SOLUSD",1743947354212,24.918,114.92,114.91,0.14216157]
["bitfinex","SOLUSD",1743947354499,0.063,114.93,114.92,71.23613357]
["bitfinex","SOLUSD",1743947354883,0.063,114.93,114.92,45.07613357]
["bitfinex","SOLUSD",1743947355083,0.063,114.93,114.92,77.32723357]
["bitfinex","SOLUSD",1743947356102,0.063,114.93,114.92,51.16723357]
["bitfinex","SOLUSD",1743947356402,0.063,114.93,114.92,25.16723357]
["bitfinex","SOLUSD",1743947358987,85.6297,115.01,114.93,19.07613357]
["bitfinex","SOLUSD",1743947359903,85.6297,115.01,114.95,19.07613357]
["bitfinex","SOLUSD",1743947360209,30.0,114.96,114.95,19.07613357]
["bitfinex","SOLUSD",1743947360922,0.063,115.02,114.95,19.07613357]
["bitfinex","SOLUSD",1743947361110,0.063,115.02,114.95,32.03653357]
["bitfinex","SOLUSD",1743947361994,4.8533,115.02,114.95,19.07613357]
["bitfinex","SOLUSD",1743947362396,16.1333,115.02,114.95,19.07613357]
["bitfinex","SOLUSD",1743947362712,4.8533,115.02,114.95,6.51598471]
["bitfinex","SOLUSD",1743947363916,30.0,114.96,114.95,6.51598471]
["bitfinex","SOLUSD",1743947367197,30.0,114.96,114.95,0.14216157]
["bitfinex","SOLUSD",1743947367396,30.0,114.96,114.94,0.14216157]
["bitfinex","SOLUSD",1743947367921,30.0,114.96,114.94,0.42648471]
["bitfinex","SOLUSD",1743947368897,30.0,114.96,114.94,6.51648471]
["bitfinex","SOLUSD",1743947369327,30.03,114.96,114.94,6.51648471]
["bitfinex","SOLUSD",1743947373114,30.03,114.96,114.94,31.91648471]
["bitfinex","SOLUSD",1743947373115,5.763e-05,114.96,114.94,31.91648471]
["bitfinex","SOLUSD",1743947373323,0.063,115.02,114.99,19.07613357]
["bitfinex","SOLUSD",1743947373706,0.063,115.02,114.95,27.1908]
["bitfinex","SOLUSD",1743947373928,0.063,115.02,114.97,0.28432314]
["bitfinex","SOLUSD",1743947375227,0.063,115.02,115.0,0.28432314]
["bitfinex","SOLUSD",1743947376429,0.063,115.02,115.01,24.73604886]
["bitfinex","SOLUSD",1743947376924,0.063,115.02,115.01,25.16253357]
["bitfinex","SOLUSD",1743947377136,0.063,115.02,115.01,19.07613357]
["bitfinex","SOLUSD",1743947378206,0.063,115.02,115.01,25.16253357]
["bitfinex","SOLUSD",1743947379728,0.0001,115.02,115.01,25.16253357]
["bitfinex","SOLUSD",1743947380118,0.0001,115.02,115.01,30.06353357]
["bitfinex","SOLUSD",1743947380631,0.063,115.03,115.02,14.07613357]
["bitfinex","SOLUSD",1743947380632,0.0001,115.03,115.02,14.07613357]
["bitfinex","SOLUSD",1743947381134,0.0001,115.03,115.02,0.42648471]
["bitfinex","SOLUSD",1743947381628,0.0001,115.03,115.02,0.14216157]
["bitfinex","SOLUSD",1743947382012,0.0001,115.03,115.02,0.42648471]
["bitfinex","SOLUSD",1743947382319,0.0001,115.03,115.02,32.22796157]
["bitfinex","SOLUSD",1743947382517,0.0001,115.03,115.02,32.51228471]
["bitfinex","SOLUSD",1743947382719,0.0001,115.03,115.02,77.32193357]
["bitfinex","SOLUSD",1743947383436,0.0001,115.03,115.02,51.16193357]
["bitfinex","SOLUSD",1743947383914,0.063,115.1,115.03,45.23613357]
["bitfinex","SOLUSD",1743947384304,0.063,115.1,115.05,0.42648471]
["bitfinex","SOLUSD",1743947384533,0.063,115.1,115.05,45.23613357]
["bitfinex","SOLUSD",1743947384733,0.063,115.1,115.05,55.93613357]
["bitfinex","SOLUSD",1743947386430,0.063,115.1,115.07,19.07613357]
["bitfinex","SOLUSD",1743947386626,0.063,115.1,115.09,71.23613357]
["bitfinex","SOLUSD",1743947386824,0.063,115.13,115.1,0.14216157]
["bitfinex","SOLUSD",1743947387025,0.063,115.13,115.11,18.933972]
["bitfinex","SOLUSD",1743947387221,0.03,115.14,115.12,0.14216157]
["bitfinex","SOLUSD",1743947387540,0.063,115.15,115.14,19.07613357]
["bitfinex","SOLUSD",1743947387842,0.063,115.16,115.14,57.94513357]
["bitfinex","SOLUSD",1743947388142,0.063,115.16,115.15,29.75613357]
["bitfinex","SOLUSD",1743947388522,0.063,115.16,115.15,35.83513357]
["bitfinex","SOLUSD",1743947389035,12.941,115.24,115.16,19.07613357]
["bitfinex","SOLUSD",1743947389534,23.581,115.24,115.16,0.42648471]
["bitfinex","SOLUSD",1743947389738,18.64964886,115.23,115.16,0.42648471]
["bitfinex","SOLUSD",1743947390542,18.64964886,115.23,115.15,7.18548471]
["bitfinex","SOLUSD",1743947390841,24.72444886,115.23,115.15,1.10648471]
["bitfinex","SOLUSD",1743947391030,100.44964886,115.23,115.14,6.0793]
["bitfinex","SOLUSD",1743947392324,100.44964886,115.23,115.15,0.42648471]
["bitfinex","SOLUSD",1743947393352,81.8,115.23,115.15,19.07613357]
["bitfinex","SOLUSD",1743947394023,12.941,115.24,115.15,19.07613357]
["bitfinex","SOLUSD",1743947394232,12.941,115.24,115.17,19.07613357]
["bitfinex","SOLUSD",1743947394846,0.03,115.24,115.17,344.21613357]
["bitfinex","SOLUSD",1743947395346,18.933972,115.21,115.1,325.14]
["bitfinex","SOLUSD",1743947395547,18.64964886,115.19,115.1,325.14]
["bitfinex","SOLUSD",1743947395749,5.0048,115.15,115.1,325.14]
["bitfinex","SOLUSD",1743947396148,5.0048,115.15,115.11,0.14216157]
["bitfinex","SOLUSD",1743947396451,5.0048,115.15,115.11,0.42648471]
["bitfinex","SOLUSD",1743947396652,5.0048,115.15,115.11,0.14216157]
["bitfinex","SOLUSD",1743947397235,5.0048,115.15,115.11,0.42648471]
["bitfinex","SOLUSD",1743947397439,5.0048,115.15,115.11,0.14216157]
["bitfinex","SOLUSD",1743947397635,5.0048,115.15,115.11,0.28432314]
["bitfinex","SOLUSD",1743947397844,5.0048,115.15,115.11,6.36532314]
["bitfinex","SOLUSD",1743947398035,5.0048,115.18,115.13,0.28432314]
["bitfinex","SOLUSD",1743947398351,5.0048,115.18,115.13,6.50618471]
["bitfinex","SOLUSD",1743947399333,5.0048,115.18,115.13,0.42648471]
["bitfinex","SOLUSD",1743947400048,5.0048,115.18,115.13,6.50638471]
["bitfinex","SOLUSD",1743947400252,5.0048,115.18,115.14,6.0791]
["bitfinex","SOLUSD",1743947400445,5.0048,115.18,115.13,6.36422314]
["bitfinex","SOLUSD",1743947400642,5.0048,115.18,115.14,0.42648471]
["bitfinex","SOLUSD",1743947400847,5.0048,115.18,115.13,0.28432314]
["bitfinex","SOLUSD",1743947401533,5.0048,115.18,115.13,0.42648471]
["bitfinex","SOLUSD",1743947402450,5.0048,115.18,115.13,6.50648471]
["bitfinex","SOLUSD",1743947403256,5.0048,115.18,115.13,0.42648471]
["bitfinex","SOLUSD",1743947403458,5.0048,115.18,115.13,0.28432314]
["bitfinex","SOLUSD",1743947403652,5.0048,115.18,115.13,0.42648471]
["bitfinex","SOLUSD",1743947403830,5.0048,115.18,115.13,0.14216157]
["bitfinex","SOLUSD",1743947404037,5.0048,115.18,115.14,30.0]
["bitfinex","SOLUSD",1743947404337,5.0048,115.18,115.14,20.0]
["bitfinex","SOLUSD",1743947404839,26.0,115.15,115.14,20.0]
["bitfinex","SOLUSD",1743947405035,26.0,115.15,115.1,325.14]
["bitfinex","SOLUSD",1743947405355,26.0,115.15,115.11,30.0]
["bitfinex","SOLUSD",1743947405754,26.0,115.14,115.11,30.0]
["bitfinex","SOLUSD",1743947405956,27.9171,115.13,115.11,30.0]
["bitfinex","SOLUSD",1743947406160,27.9171,115.13,115.06,6.0837]
["bitfinex","SOLUSD",1743947406341,27.9171,115.13,115.08,6.22436157]
["bitfinex","SOLUSD",1743947406745,27.9171,115.13,115.09,0.28432314]
["bitfinex","SOLUSD",1743947407240,10.34,115.13,115.09,0.28432314]
["bitfinex","SOLUSD",1743947407441,109.6771,115.17,115.09,0.28432314]
["bitfinex","SOLUSD",1743947407635,109.6771,115.17,115.09,0.42648471]
["bitfinex","SOLUSD",1743947407842,18.64964886,115.16,115.08,0.14216157]
["bitfinex","SOLUSD",1743947408239,6.079,115.15,115.07,6.083]
["bitfinex","SOLUSD",1743947408555,5.0048,115.13,115.06,0.14216157]
["bitfinex","SOLUSD",1743947409062,5.0048,115.13,115.06,0.42648471]
["bitfinex","SOLUSD",1743947409366,5.0048,115.13,115.06,0.28432314]
["bitfinex","SOLUSD",1743947409740,5.0048,115.13,115.06,0.42648471]
["bitfinex","SOLUSD",1743947410346,5.0048,115.13,115.06,0.28432314]
["bitfinex","SOLUSD",1743947410539,12.7614,115.12,115.05,0.063]
["bitfinex","SOLUSD",1743947410742,12.7614,115.12,115.06,0.14216157]
["bitfinex","SOLUSD",1743947410950,12.7614,115.12,115.06,0.42648471]
["bitfinex","SOLUSD",1743947411544,12.7614,115.12,115.05,6.1471]
["bitfinex","SOLUSD",1743947411545,31.41104886,115.12,115.05,0.063]
["bitfinex","SOLUSD",1743947411781,31.41104886,115.12,115.05,6.57358471]
["bitfinex","SOLUSD",1743947411965,12.7614,115.12,115.05,6.57358471]
["bitfinex","SOLUSD",1743947414373,31.41104886,115.12,115.05,6.28926157]
["bitfinex","SOLUSD",1743947414869,31.41104886,115.12,115.06,0.28432314]
["bitfinex","SOLUSD",1743947414870,12.7614,115.12,115.06,0.28432314]
["bitfinex","SOLUSD",1743947416459,12.7614,115.12,115.06,6.36792314]
["bitfinex","SOLUSD",1743947417147,12.7614,115.12,115.06,0.42648471]
["bitfinex","SOLUSD",1743947418283,12.7614,115.12,115.06,19.07613357]
["bitfinex","SOLUSD",1743947418784,12.7614,115.12,115.08,0.42648471]
["bitfinex","SOLUSD",1743947419365,12.7614,115.12,115.06,6.0836]
["bitfinex","SOLUSD",1743947419553,12.7614,115.12,115.05,0.063]
["bitfinex","SOLUSD",1743947420566,12.7614,115.12,115.05,0.20516157]
["bitfinex","SOLUSD",1743947420767,12.7614,115.12,115.05,6.57368471]
["bitfinex","SOLUSD",1743947421780,12.7614,115.12,115.05,0.34732314]
["bitfinex","SOLUSD",1743947421956,18.842,115.12,115.05,0.20516157]
["bitfinex","SOLUSD",1743947422155,18.842,115.12,115.05,0.48948471]
["bitfinex","SOLUSD",1743947422751,12.7614,115.12,115.06,0.063]
["bitfinex","SOLUSD",1743947422947,18.8421,115.12,115.06,0.063]
["bitfinex","SOLUSD",1743947423566,18.64964886,115.11,115.06,0.063]
["bitfinex","SOLUSD",1743947423765,4.6872,115.1,115.06,0.063]
["bitfinex","SOLUSD",1743947423961,9.96,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743947424164,17.2829,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743947424356,17.2829,115.07,115.03,30.0]
["bitfinex","SOLUSD",1743947424357,18.64964886,115.06,115.03,30.0]
["bitfinex","SOLUSD",1743947424558,18.64964886,115.06,114.98,0.14216157]
["bitfinex","SOLUSD",1743947424882,18.64964886,115.06,114.99,0.42648471]
["bitfinex","SOLUSD",1743947425079,18.64964886,115.06,114.99,0.14216157]
["bitfinex","SOLUSD",1743947426079,4.6872,115.07,115.01,0.14216157]
["bitfinex","SOLUSD",1743947426386,12.5957,115.1,115.05,0.28432314]
["bitfinex","SOLUSD",1743947427083,12.5957,115.1,115.03,6.51168471]
["bitfinex","SOLUSD",1743947427472,12.5957,115.1,115.04,18.64964886]
["bitfinex","SOLUSD",1743947428855,4.6872,115.12,115.05,6.51078471]
["bitfinex","SOLUSD",1743947429085,4.6872,115.12,115.07,0.42648471]
["bitfinex","SOLUSD",1743947429392,12.2422,115.13,115.07,0.42648471]
["bitfinex","SOLUSD",1743947430255,0.03,115.14,115.07,0.42648471]
["bitfinex","SOLUSD",1743947430851,0.03,115.14,115.07,6.50948471]
["bitfinex","SOLUSD",1743947431064,18.67964886,115.14,115.07,6.50948471]
["bitfinex","SOLUSD",1743947431268,18.67964886,115.14,115.07,6.36732314]
["bitfinex","SOLUSD",1743947431469,0.03,115.14,115.07,6.36732314]
["bitfinex","SOLUSD",1743947431671,0.03,115.14,115.08,0.14216157]
["bitfinex","SOLUSD",1743947432661,0.03,115.14,115.09,0.28432314]
["bitfinex","SOLUSD",1743947433076,0.03,115.14,115.11,0.42648471]
["bitfinex","SOLUSD",1743947433673,0.03,115.14,115.11,19.07613357]
["bitfinex","SOLUSD",1743947434260,0.03,115.14,115.11,0.42648471]
["bitfinex","SOLUSD",1743947434990,0.03,115.14,115.12,0.42648471]
["bitfinex","SOLUSD",1743947435377,0.03,115.14,115.08,9.78]
["bitfinex","SOLUSD",1743947435562,22.3562,115.14,115.05,12.3552]
["bitfinex","SOLUSD",1743947435762,22.3562,115.14,115.07,0.14216157]
["bitfinex","SOLUSD",1743947435763,5.0662,115.13,115.07,0.14216157]
["bitfinex","SOLUSD",1743947435963,5.0662,115.13,115.07,0.42648471]
["bitfinex","SOLUSD",1743947436307,5.0662,115.13,115.07,0.14216157]
["bitfinex","SOLUSD",1743947436688,5.0662,115.13,115.08,0.28432314]
["bitfinex","SOLUSD",1743947436985,5.0662,115.13,115.07,36.22526157]
["bitfinex","SOLUSD",1743947438193,5.0662,115.13,115.08,0.28432314]
["bitfinex","SOLUSD",1743947439201,11.1464,115.13,115.07,30.0]
["bitfinex","SOLUSD",1743947439492,18.64964886,115.12,115.03,0.14216157]
["bitfinex","SOLUSD",1743947439682,12.5662,115.11,115.04,0.28432314]
["bitfinex","SOLUSD",1743947439881,12.5662,115.11,115.03,30.14216157]
["bitfinex","SOLUSD",1743947439882,5.0662,115.09,115.03,30.0]
["bitfinex","SOLUSD",1743947440083,9.7,115.08,115.03,30.0]
["bitfinex","SOLUSD",1743947440464,94.3662,115.07,115.03,30.0]
["bitfinex","SOLUSD",1743947440685,44.64964886,115.04,115.03,30.0]
["bitfinex","SOLUSD",1743947441196,44.64964886,115.04,114.97,13.596293]
["bitfinex","SOLUSD",1743947441375,9.7,115.03,114.98,30.0]
["bitfinex","SOLUSD",1743947441583,5.0662,115.02,114.98,30.0]
["bitfinex","SOLUSD",1743947442188,5.0662,115.02,114.96,0.48948471]
["bitfinex","SOLUSD",1743947442769,5.0662,115.02,114.96,0.063]
["bitfinex","SOLUSD",1743947442982,5.0662,115.02,114.96,0.20516157]
["bitfinex","SOLUSD",1743947443379,5.0662,115.02,114.96,0.48948471]
["bitfinex","SOLUSD",1743947443572,5.0662,115.02,114.96,0.34732314]
["bitfinex","SOLUSD",1743947444166,5.0662,115.02,114.96,0.48948471]
["bitfinex","SOLUSD",1743947445186,5.0662,115.02,114.96,6.57818471]
["bitfinex","SOLUSD",1743947445873,9.7,115.03,114.97,18.64964886]
["bitfinex","SOLUSD",1743947446195,12.5662,115.07,114.98,0.42648471]
["bitfinex","SOLUSD",1743947446196,4.8324,115.06,114.98,0.42648471]
["bitfinex","SOLUSD",1743947447196,4.8324,115.06,114.99,6.0874]
["bitfinex","SOLUSD",1743947447494,4.8324,115.06,114.99,21.3061]
["bitfinex","SOLUSD",1743947447990,4.8324,115.06,115.0,19.07613357]
["bitfinex","SOLUSD",1743947448199,4.8324,115.06,115.0,0.42648471]
["bitfinex","SOLUSD",1743947449311,4.8324,115.06,115.01,0.14216157]
["bitfinex","SOLUSD",1743947450294,4.8324,115.06,115.0,6.37092314]
["bitfinex","SOLUSD",1743947450295,4.8324,115.06,115.0,0.14216157]
["bitfinex","SOLUSD",1743947450593,18.64964886,115.05,114.97,0.14216157]
["bitfinex","SOLUSD",1743947450785,18.64964886,115.05,114.97,0.42648471]
["bitfinex","SOLUSD",1743947450981,18.64964886,115.05,114.97,0.14216157]
["bitfinex","SOLUSD",1743947451892,18.64964886,115.05,114.97,6.23066157]
["bitfinex","SOLUSD",1743947452294,24.73404886,115.05,114.97,6.0885]
["bitfinex","SOLUSD",1743947453595,9.48,115.04,114.97,6.0885]
["bitfinex","SOLUSD",1743947454791,18.64964886,115.03,114.96,6.57828471]
["bitfinex","SOLUSD",1743947455394,18.0153,115.02,114.96,0.063]
["bitfinex","SOLUSD",1743947455700,18.64964886,115.01,114.96,0.063]
["bitfinex","SOLUSD",1743947456681,18.0153,115.02,114.96,6.1519]
["bitfinex","SOLUSD",1743947456881,18.0153,115.02,114.96,0.063]
["bitfinex","SOLUSD",1743947457581,18.64964886,115.01,114.96,0.063]
["bitfinex","SOLUSD",1743947459207,81.94216157,115.0,114.92,26.0]
["bitfinex","SOLUSD",1743947459505,18.64964886,114.98,114.92,26.0]
["bitfinex","SOLUSD",1743947460180,18.64964886,114.98,114.89,325.76987443]
["bitfinex","SOLUSD",1743947460383,18.64964886,114.98,114.9,6.0922]
["bitfinex","SOLUSD",1743947460592,4.7006,114.97,114.91,0.14216157]
["bitfinex","SOLUSD",1743947460798,4.7006,114.97,114.91,0.28432314]
["bitfinex","SOLUSD",1743947462285,4.7006,114.97,114.92,6.0911]
["bitfinex","SOLUSD",1743947462484,4.7006,114.97,114.91,6.37572314]
["bitfinex","SOLUSD",1743947463220,18.64964886,114.96,114.91,6.0914]
["bitfinex","SOLUSD",1743947463516,18.64964886,114.96,114.88,6.093]
["bitfinex","SOLUSD",1743947463517,0.14216157,114.95,114.88,6.093]
["bitfinex","SOLUSD",1743947463700,0.14216157,114.95,114.87,6.0936]
["bitfinex","SOLUSD",1743947463701,18.64964886,114.93,114.87,6.0936]
["bitfinex","SOLUSD",1743947464081,18.64964886,114.93,114.91,0.063]
["bitfinex","SOLUSD",1743947465998,81.8,114.95,114.91,0.063]
["bitfinex","SOLUSD",1743947466483,81.8,114.95,114.91,0.34732314]
["bitfinex","SOLUSD",1743947468016,81.8,114.95,114.91,0.063]
["bitfinex","SOLUSD",1743947468515,81.8,114.95,114.92,6.0911]
["bitfinex","SOLUSD",1743947468717,0.42648471,115.0,114.93,0.42648471]
["bitfinex","SOLUSD",1743947468718,16.7658,115.0,114.93,0.42648471]
["bitfinex","SOLUSD",1743947469803,16.7658,115.0,114.95,0.28432314]
["bitfinex","SOLUSD",1743947471396,16.7658,115.0,114.94,6.0901]
["bitfinex","SOLUSD",1743947471711,18.64964886,114.99,114.93,6.0904]
["bitfinex","SOLUSD",1743947471926,18.64964886,114.99,114.91,0.20516157]
["bitfinex","SOLUSD",1743947471927,18.64964886,114.99,114.92,6.0911]
["bitfinex","SOLUSD",1743947472295,18.64964886,114.99,114.92,5.87489597]
["bitfinex","SOLUSD",1743947473021,100.44964886,114.99,114.91,6.1545]
["bitfinex","SOLUSD",1743947474122,100.44964886,114.99,114.91,0.20516157]
["bitfinex","SOLUSD",1743947474422,100.44964886,114.99,114.91,0.48948471]
["bitfinex","SOLUSD",1743947474816,81.8,114.99,114.91,0.48948471]
["bitfinex","SOLUSD",1743947475018,16.7658,115.0,114.92,18.64964886]
["bitfinex","SOLUSD",1743947476237,16.7658,115.0,114.94,0.42648471]
["bitfinex","SOLUSD",1743947477088,18.64964886,114.99,114.91,0.063]
["bitfinex","SOLUSD",1743947477322,18.64964886,114.99,114.91,6.1545]
["bitfinex","SOLUSD",1743947478599,24.73714886,114.99,114.91,6.1545]
["bitfinex","SOLUSD",1743947480526,16.7958,115.0,114.92,0.42648471]
["bitfinex","SOLUSD",1743947480715,9.16,114.99,114.92,0.42648471]
["bitfinex","SOLUSD",1743947480908,16.7958,115.0,114.92,19.07613357]
["bitfinex","SOLUSD",1743947480909,4.6354,115.0,114.92,19.07613357]
["bitfinex","SOLUSD",1743947481226,4.6354,115.0,114.92,0.42648471]
["bitfinex","SOLUSD",1743947481424,18.64964886,114.99,114.92,0.42648471]
["bitfinex","SOLUSD",1743947481722,18.64964886,114.99,114.91,0.063]
["bitfinex","SOLUSD",1743947482230,18.64964886,114.99,114.91,0.48948471]
["bitfinex","SOLUSD",1743947482601,18.64964886,114.99,114.92,6.0911]
["bitfinex","SOLUSD",1743947485822,24.73714886,114.99,114.91,0.063]
["bitfinex","SOLUSD",1743947486120,82.22648471,114.98,114.91,0.063]
["bitfinex","SOLUSD",1743947486303,18.64964886,114.96,114.91,0.063]
["bitfinex","SOLUSD",1743947486810,18.64964886,114.93,114.91,0.063]
["bitfinex","SOLUSD",1743947487003,9.08,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743947487399,27.72964886,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743947490910,34.24723357,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743947491803,46.96523357,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743947492204,18.64964886,114.88,114.86,0.063]
["bitfinex","SOLUSD",1743947492429,9.06,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743947493123,27.70964886,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743947493614,9.06,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743947498542,86.3989,114.91,114.86,0.063]
["bitfinex","SOLUSD",1743947498714,18.64964886,114.9,114.86,0.063]
["bitfinex","SOLUSD",1743947498915,27.60964886,114.9,114.86,0.063]
["bitfinex","SOLUSD",1743947500736,33.70204886,114.9,114.86,0.063]
["bitfinex","SOLUSD",1743947501145,27.60964886,114.9,114.86,0.063]
["bitfinex","SOLUSD",1743947501636,33.70194886,114.9,114.86,0.063]
["bitfinex","SOLUSD",1743947502137,27.60964886,114.9,114.86,0.063]
["bitfinex","SOLUSD",1743947505739,33.70194886,114.9,114.86,0.063]
["bitfinex","SOLUSD",1743947507040,27.60964886,114.9,114.86,0.063]
["bitfinex","SOLUSD",1743947507840,33.70184886,114.9,114.86,0.063]
["bitfinex","SOLUSD",1743947509136,0.42648471,114.89,114.86,0.063]
["bitfinex","SOLUSD",1743947509521,44.64964886,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743947510230,45.07613357,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743947510435,63.28793357,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743947510635,67.93743357,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743947511036,19.07613357,114.86,114.84,0.063]
["bitfinex","SOLUSD",1743947511215,27.97613357,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743947512848,34.07103357,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743947513020,27.54964886,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743947518753,34.07103357,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743947520154,19.07613357,114.84,114.82,0.063]
["bitfinex","SOLUSD",1743947521351,25.17203357,114.83,114.82,0.063]
["bitfinex","SOLUSD",1743947521538,106.97203357,114.83,114.82,0.063]
["bitfinex","SOLUSD",1743947523359,100.44964886,114.83,114.82,0.063]
["bitfinex","SOLUSD",1743947523541,81.8,114.83,114.82,0.063]
["bitfinex","SOLUSD",1743947524071,8.9,114.86,114.82,0.063]
["bitfinex","SOLUSD",1743947524436,8.9,114.87,114.82,0.063]
["bitfinex","SOLUSD",1743947528258,26.0,114.84,114.82,0.063]
["bitfinex","SOLUSD",1743947528657,8.9,114.87,114.82,0.063]
["bitfinex","SOLUSD",1743947529463,87.8896,114.95,114.85,0.14216157]
["bitfinex","SOLUSD",1743947529758,81.8,114.95,114.85,0.14216157]
["bitfinex","SOLUSD",1743947529958,18.64964886,114.94,114.85,0.14216157]
["bitfinex","SOLUSD",1743947530138,18.64964886,114.94,114.86,38.2639]
["bitfinex","SOLUSD",1743947530957,81.8,114.95,114.87,0.42648471]
["bitfinex","SOLUSD",1743947531151,81.8,114.95,114.89,0.42648471]
["bitfinex","SOLUSD",1743947531547,81.8,114.95,114.9,6.0922]
["bitfinex","SOLUSD",1743947531765,27.54964886,114.97,114.9,6.0922]
["bitfinex","SOLUSD",1743947532162,27.54964886,114.98,114.91,12.69038471]
["bitfinex","SOLUSD",1743947532335,27.54964886,114.98,114.91,12.2639]
["bitfinex","SOLUSD",1743947532738,33.63784886,114.98,114.91,12.2639]
["bitfinex","SOLUSD",1743947534763,0.42648471,114.97,114.91,12.2639]
["bitfinex","SOLUSD",1743947535366,27.54964886,114.98,114.91,18.78208471]
["bitfinex","SOLUSD",1743947535571,27.54964886,114.98,114.91,18.3556]
["bitfinex","SOLUSD",1743947535772,18.64964886,114.98,114.91,18.3556]
["bitfinex","SOLUSD",1743947535965,27.54964886,114.98,114.91,18.3556]
["bitfinex","SOLUSD",1743947536469,33.63764886,114.98,114.91,12.2639]
["bitfinex","SOLUSD",1743947536664,0.42648471,114.97,114.91,12.2639]
["bitfinex","SOLUSD",1743947537555,44.64964886,114.94,114.88,16.5392]
["bitfinex","SOLUSD",1743947537759,53.54964886,114.94,114.88,22.6324]
["bitfinex","SOLUSD",1743947537969,34.9,114.94,114.89,0.42648471]
["bitfinex","SOLUSD",1743947538152,34.9,114.94,114.88,22.6324]
["bitfinex","SOLUSD",1743947540652,18.64964886,114.93,114.85,12.70378471]
["bitfinex","SOLUSD",1743947540977,18.64964886,114.93,114.84,23.31484886]
["bitfinex","SOLUSD",1743947540978,18.64964886,114.9,114.83,6.0959]
["bitfinex","SOLUSD",1743947541164,27.54964886,114.9,114.84,30.0]
["bitfinex","SOLUSD",1743947542072,27.54964886,114.9,114.83,6.0959]
["bitfinex","SOLUSD",1743947542655,81.8,114.91,114.85,0.28432314]
["bitfinex","SOLUSD",1743947543273,81.8,114.91,114.87,0.063]
["bitfinex","SOLUSD",1743947543454,81.8,114.91,114.89,0.42648471]
["bitfinex","SOLUSD",1743947543650,0.03,114.92,114.89,0.42648471]
["bitfinex","SOLUSD",1743947544083,0.03,114.92,114.88,18.3704]
["bitfinex","SOLUSD",1743947546388,0.03,114.92,114.89,0.42648471]
["bitfinex","SOLUSD",1743947546961,0.03,114.92,114.89,19.07613357]
["bitfinex","SOLUSD",1743947547160,0.03,114.92,114.89,0.42648471]
["bitfinex","SOLUSD",1743947548272,0.03,114.92,114.9,6.0922]
["bitfinex","SOLUSD",1743947549660,0.03,114.92,114.89,6.51908471]
["bitfinex","SOLUSD",1743947549985,0.03,114.92,114.88,18.3704]
["bitfinex","SOLUSD",1743947550386,0.03,114.92,114.89,0.28432314]
["bitfinex","SOLUSD",1743947550677,0.03,114.92,114.89,0.42648471]
["bitfinex","SOLUSD",1743947552259,0.03,114.92,114.91,0.42648471]
["bitfinex","SOLUSD",1743947553571,0.03,114.92,114.91,19.07613357]
["bitfinex","SOLUSD",1743947554179,0.03,114.92,114.88,8.34563357]
["bitfinex","SOLUSD",1743947554370,0.03,114.92,114.89,27.54964886]
["bitfinex","SOLUSD",1743947555084,0.03,114.92,114.9,4.6253]
["bitfinex","SOLUSD",1743947556285,0.03,114.92,114.91,0.42648471]
["bitfinex","SOLUSD",1743947556484,0.03,114.92,114.91,6.51818471]
["bitfinex","SOLUSD",1743947556783,0.03,114.92,114.91,6.23386157]
["bitfinex","SOLUSD",1743947557883,0.03,114.92,114.91,6.51818471]
["bitfinex","SOLUSD",1743947558273,0.03,114.99,114.92,0.28432314]
["bitfinex","SOLUSD",1743947558593,0.03,114.99,114.91,70.85573357]
["bitfinex","SOLUSD",1743947558594,0.03,114.99,114.95,0.28432314]
["bitfinex","SOLUSD",1743947558887,0.03,114.99,114.94,12.47646157]
["bitfinex","SOLUSD",1743947559474,0.03,114.99,114.93,6.0906]
["bitfinex","SOLUSD",1743947559997,26.0,114.97,114.92,6.091]
["bitfinex","SOLUSD",1743947560178,26.0,114.97,114.91,6.0917]
["bitfinex","SOLUSD",1743947563097,26.0,114.97,114.92,0.14216157]
["bitfinex","SOLUSD",1743947564686,26.0,114.97,114.93,6.0906]
["bitfinex","SOLUSD",1743947565688,26.0,114.97,114.92,6.23306157]
["bitfinex","SOLUSD",1743947567497,18.64964886,114.96,114.9,6.23416157]
["bitfinex","SOLUSD",1743947568191,26.0,114.95,114.89,6.0925]
["bitfinex","SOLUSD",1743947570200,26.0,114.95,114.92,0.063]
["bitfinex","SOLUSD",1743947573085,109.32964886,114.94,114.92,0.063]
["bitfinex","SOLUSD",1743947576505,100.733972,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743947577892,109.613972,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743947578095,34.04673357,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743947578289,26.0,114.89,114.87,0.063]
["bitfinex","SOLUSD",1743947578604,18.64964886,114.88,114.87,0.063]
["bitfinex","SOLUSD",1743947579000,18.933972,114.88,114.87,0.063]
["bitfinex","SOLUSD",1743947579200,19.07613357,114.88,114.87,0.063]
["bitfinex","SOLUSD",1743947579421,25.16943357,114.88,114.87,0.063]
["bitfinex","SOLUSD",1743947580213,19.07613357,114.88,114.87,0.063]
["bitfinex","SOLUSD",1743947580506,25.16943357,114.88,114.87,0.063]
["bitfinex","SOLUSD",1743947580682,19.07613357,114.88,114.87,0.063]
["bitfinex","SOLUSD",1743947581813,18.933972,114.88,114.87,0.063]
["bitfinex","SOLUSD",1743947582013,45.07613357,114.84,114.82,0.063]
["bitfinex","SOLUSD",1743947582194,26.0,114.8,114.79,0.063]
["bitfinex","SOLUSD",1743947582396,12.9699,114.81,114.79,0.063]
["bitfinex","SOLUSD",1743947582596,18.64964886,114.8,114.79,0.063]
["bitfinex","SOLUSD",1743947582797,100.87613357,114.8,114.79,0.063]
["bitfinex","SOLUSD",1743947582988,100.87613357,114.8,114.75,0.063]
["bitfinex","SOLUSD",1743947582989,44.79181043,114.78,114.75,0.063]
["bitfinex","SOLUSD",1743947583197,0.28432314,114.76,114.75,0.063]
["bitfinex","SOLUSD",1743947583902,90.68,114.77,114.75,0.063]
["bitfinex","SOLUSD",1743947584311,18.64964886,114.76,114.75,0.063]
["bitfinex","SOLUSD",1743947584697,90.68,114.77,114.75,0.063]
["bitfinex","SOLUSD",1743947585909,18.64964886,114.76,114.75,0.063]
["bitfinex","SOLUSD",1743947586219,18.933972,114.76,114.75,0.063]
["bitfinex","SOLUSD",1743947586717,23.69103357,114.76,114.75,0.063]
["bitfinex","SOLUSD",1743947587012,23.548872,114.76,114.75,0.063]
["bitfinex","SOLUSD",1743947587311,18.64964886,114.72,114.64,15.265]
["bitfinex","SOLUSD",1743947587513,27.54964886,114.72,114.65,0.14216157]
["bitfinex","SOLUSD",1743947588014,27.54964886,114.72,114.65,6.24766157]
["bitfinex","SOLUSD",1743947588523,26.0,114.69,114.65,6.1055]
["bitfinex","SOLUSD",1743947589609,26.0,114.69,114.64,21.371]
["bitfinex","SOLUSD",1743947589913,26.0,114.68,114.64,6.106]
["bitfinex","SOLUSD",1743947590214,26.0,114.68,114.63,332.1465]
["bitfinex","SOLUSD",1743947590399,26.0,114.68,114.63,326.04]
["bitfinex","SOLUSD",1743947590595,18.64964886,114.66,114.63,326.04]
["bitfinex","SOLUSD",1743947590815,26.0,114.64,114.63,326.04]
["bitfinex","SOLUSD",1743947591316,107.8,114.63,114.56,13.0292]
["bitfinex","SOLUSD",1743947591528,35.66404886,114.62,114.53,13.596293]
["bitfinex","SOLUSD",1743947591694,17.0144,114.54,114.52,211.3761662]
["bitfinex","SOLUSD",1743947591899,12.6228,114.54,114.52,206.3824662]
["bitfinex","SOLUSD",1743947592119,8.15454202,114.53,114.52,206.3824662]
["bitfinex","SOLUSD",1743947592299,51.29814669,114.53,114.52,48.19182835]
["bitfinex","SOLUSD",1743947592620,26.5,114.49,114.47,13.44285718]
["bitfinex","SOLUSD",1743947592830,0.5,114.48,114.47,6.32285718]
["bitfinex","SOLUSD",1743947592999,16.75502391,114.48,114.46,19.76571437]
["bitfinex","SOLUSD",1743947593200,0.14216157,114.47,114.46,19.76571437]
["bitfinex","SOLUSD",1743947593399,19.07613357,114.47,114.46,19.76571437]
["bitfinex","SOLUSD",1743947593599,0.42648471,114.47,114.46,19.76571437]
["bitfinex","SOLUSD",1743947593803,19.07613357,114.47,114.46,19.76571437]
["bitfinex","SOLUSD",1743947594028,13.54450134,114.47,114.39,0.5]
["bitfinex","SOLUSD",1743947594231,26.5203564,114.49,114.45,26.0]
["bitfinex","SOLUSD",1743947594401,26.5203564,114.49,114.42,12.7723]
["bitfinex","SOLUSD",1743947594605,26.0,114.46,114.42,12.2723]
["bitfinex","SOLUSD",1743947594817,26.5203564,114.49,114.42,12.2723]
["bitfinex","SOLUSD",1743947595023,11.40790953,114.53,114.43,18.64964886]
["bitfinex","SOLUSD",1743947595321,26.0,114.56,114.44,0.42648471]
["bitfinex","SOLUSD",1743947595696,26.0,114.54,114.44,0.14216157]
["bitfinex","SOLUSD",1743947596102,26.0,114.49,114.42,12.2723]
["bitfinex","SOLUSD",1743947596297,25.77956109,114.52,114.43,18.933972]
["bitfinex","SOLUSD",1743947596520,0.5,114.5,114.4,0.26045544]
["bitfinex","SOLUSD",1743947596723,26.5,114.5,114.4,0.26045544]
["bitfinex","SOLUSD",1743947596903,0.5,114.45,114.4,0.26045544]
["bitfinex","SOLUSD",1743947597102,0.5,114.46,114.4,0.26045544]
["bitfinex","SOLUSD",1743947597304,26.5,114.48,114.44,0.03]
["bitfinex","SOLUSD",1743947597708,26.0,114.48,114.44,0.03]
["bitfinex","SOLUSD",1743947597911,26.5,114.48,114.44,0.03]
["bitfinex","SOLUSD",1743947598218,0.5,114.46,114.44,0.03]
["bitfinex","SOLUSD",1743947598530,26.5,114.48,114.44,0.03]
["bitfinex","SOLUSD",1743947598716,0.5,114.45,114.38,18.64964886]
["bitfinex","SOLUSD",1743947598926,0.5,114.44,114.38,18.64964886]
["bitfinex","SOLUSD",1743947599133,26.0,114.48,114.38,18.64964886]
["bitfinex","SOLUSD",1743947599301,0.5,114.42,114.34,15.3045]
["bitfinex","SOLUSD",1743947599508,0.5,114.43,114.35,12.2723]
["bitfinex","SOLUSD",1743947599707,0.5,114.42,114.38,18.79181043]
["bitfinex","SOLUSD",1743947599936,26.0,114.48,114.38,18.79181043]
["bitfinex","SOLUSD",1743947599937,0.5,114.47,114.38,18.79181043]
["bitfinex","SOLUSD",1743947600239,0.5,114.48,114.38,23.69481043]
["bitfinex","SOLUSD",1743947600406,0.5,114.5,114.42,18.79181043]
["bitfinex","SOLUSD",1743947600612,0.5,114.48,114.42,18.79181043]
["bitfinex","SOLUSD",1743947600812,0.5,114.44,114.38,4.903]
["bitfinex","SOLUSD",1743947601029,0.5,114.45,114.4,0.14216157]
["bitfinex","SOLUSD",1743947601832,0.5,114.46,114.42,0.28432314]
["bitfinex","SOLUSD",1743947602133,0.5,114.51,114.42,327.26648471]
["bitfinex","SOLUSD",1743947602428,0.5,114.53,114.46,0.42648471]
["bitfinex","SOLUSD",1743947602604,0.5,114.54,114.46,0.42648471]
["bitfinex","SOLUSD",1743947602811,26.27956109,114.55,114.46,0.42648471]
["bitfinex","SOLUSD",1743947603010,25.77956109,114.55,114.49,19.07613357]
["bitfinex","SOLUSD",1743947603439,0.5,114.58,114.49,19.07613357]
["bitfinex","SOLUSD",1743947603815,0.5,114.58,114.51,19.07613357]
["bitfinex","SOLUSD",1743947604325,103.1182443,114.59,114.51,19.07613357]
["bitfinex","SOLUSD",1743947604326,103.1182443,114.59,114.51,345.91613357]
["bitfinex","SOLUSD",1743947604918,0.5,114.58,114.51,345.91613357]
["bitfinex","SOLUSD",1743947605119,0.5,114.59,114.51,345.91613357]
["bitfinex","SOLUSD",1743947605320,0.5,114.58,114.51,345.91613357]
["bitfinex","SOLUSD",1743947605522,26.0,114.61,114.51,345.91613357]
["bitfinex","SOLUSD",1743947605523,0.5,114.6,114.51,345.91613357]
["bitfinex","SOLUSD",1743947605735,0.5,114.54,114.51,345.91613357]
["bitfinex","SOLUSD",1743947605912,0.5,114.56,114.51,345.91613357]
["bitfinex","SOLUSD",1743947606116,0.5,114.56,114.51,345.63181043]
["bitfinex","SOLUSD",1743947606532,0.5,114.54,114.51,345.63181043]
["bitfinex","SOLUSD",1743947607037,0.5,114.52,114.51,326.84]
["bitfinex","SOLUSD",1743947607332,0.5,114.53,114.52,18.64964886]
["bitfinex","SOLUSD",1743947608444,0.5,114.51,114.45,18.79181043]
["bitfinex","SOLUSD",1743947608743,0.5,114.5,114.45,18.79181043]
["bitfinex","SOLUSD",1743947609038,0.5,114.5,114.44,285.15038922]
["bitfinex","SOLUSD",1743947609221,0.5,114.48,114.44,279.03408922]
["bitfinex","SOLUSD",1743947609810,0.5,114.47,114.44,279.03408922]
["bitfinex","SOLUSD",1743947610011,0.5,114.45,114.38,4.9635]
["bitfinex","SOLUSD",1743947610434,0.5,114.47,114.39,0.28432314]
["bitfinex","SOLUSD",1743947610635,0.5,114.51,114.42,0.28432314]
["bitfinex","SOLUSD",1743947610827,0.5,114.5,114.42,0.28432314]
["bitfinex","SOLUSD",1743947611032,0.5,114.49,114.42,19.07613357]
["bitfinex","SOLUSD",1743947612128,0.5,114.5,114.42,19.07613357]
["bitfinex","SOLUSD",1743947612320,0.5,114.49,114.42,19.07613357]
["bitfinex","SOLUSD",1743947613231,0.5,114.46,114.39,18.79181043]
["bitfinex","SOLUSD",1743947613619,0.5,114.46,114.4,0.28432314]
["bitfinex","SOLUSD",1743947614024,0.5,114.51,114.43,18.79181043]
["bitfinex","SOLUSD",1743947614219,0.5,114.49,114.44,0.28432314]
["bitfinex","SOLUSD",1743947614420,0.5,114.51,114.44,0.28432314]
["bitfinex","SOLUSD",1743947614739,0.5,114.53,114.44,0.28432314]
["bitfinex","SOLUSD",1743947614944,0.063,114.55,114.47,19.07613357]
["bitfinex","SOLUSD",1743947615125,0.063,114.55,114.49,19.07613357]
["bitfinex","SOLUSD",1743947616049,0.063,114.55,114.53,26.42648471]
["bitfinex","SOLUSD",1743947616259,0.063,114.55,114.53,19.07613357]
["bitfinex","SOLUSD",1743947616853,26.0,114.66,114.57,19.07613357]
["bitfinex","SOLUSD",1743947617022,0.063,114.67,114.59,19.07613357]
["bitfinex","SOLUSD",1743947618421,0.563,114.67,114.59,19.07613357]
["bitfinex","SOLUSD",1743947619018,0.063,114.67,114.59,19.07613357]
["bitfinex","SOLUSD",1743947619222,0.563,114.67,114.59,19.07613357]
["bitfinex","SOLUSD",1743947619748,0.5,114.64,114.59,19.07613357]
["bitfinex","SOLUSD",1743947620125,0.5,114.6,114.58,326.84]
["bitfinex","SOLUSD",1743947620320,0.5,114.6,114.54,0.14216157]
["bitfinex","SOLUSD",1743947620824,0.5,114.6,114.54,19.07613357]
["bitfinex","SOLUSD",1743947621019,26.0,114.62,114.54,19.07613357]
["bitfinex","SOLUSD",1743947621649,0.5,114.64,114.54,19.07613357]
["bitfinex","SOLUSD",1743947621825,0.5,114.63,114.54,19.07613357]
["bitfinex","SOLUSD",1743947622025,0.5,114.61,114.54,19.07613357]
["bitfinex","SOLUSD",1743947622447,0.5,114.62,114.54,19.07613357]
["bitfinex","SOLUSD",1743947622723,0.5,114.61,114.54,19.07613357]
["bitfinex","SOLUSD",1743947622952,26.5,114.62,114.52,18.79181043]
["bitfinex","SOLUSD",1743947623326,0.5,114.6,114.53,0.14216157]
["bitfinex","SOLUSD",1743947623726,0.5,114.6,114.53,0.28432314]
["bitfinex","SOLUSD",1743947624724,0.5,114.62,114.53,0.28432314]
["bitfinex","SOLUSD",1743947625127,0.063,114.63,114.56,19.07613357]
["bitfinex","SOLUSD",1743947625322,0.563,114.63,114.56,0.42648471]
["bitfinex","SOLUSD",1743947625540,0.063,114.63,114.56,0.42648471]
["bitfinex","SOLUSD",1743947626327,0.063,114.63,114.59,26.0]
["bitfinex","SOLUSD",1743947626644,0.063,114.63,114.61,19.07613357]
["bitfinex","SOLUSD",1743947626967,0.5,114.62,114.6,326.66]
["bitfinex","SOLUSD",1743947627248,0.063,114.63,114.61,18.64964886]
["bitfinex","SOLUSD",1743947628023,0.563,114.63,114.61,18.64964886]
["bitfinex","SOLUSD",1743947628331,0.063,114.63,114.61,18.64964886]
["bitfinex","SOLUSD",1743947628633,0.063,114.63,114.6,326.66]
["bitfinex","SOLUSD",1743947628835,0.563,114.63,114.6,326.66]
["bitfinex","SOLUSD",1743947629034,0.563,114.63,114.58,18.64964886]
["bitfinex","SOLUSD",1743947629344,0.563,114.63,114.56,18.933972]
["bitfinex","SOLUSD",1743947629730,0.563,114.63,114.57,0.14216157]
["bitfinex","SOLUSD",1743947630852,0.5,114.62,114.57,0.14216157]
["bitfinex","SOLUSD",1743947631058,0.5,114.61,114.57,0.14216157]
["bitfinex","SOLUSD",1743947631252,0.063,114.63,114.57,0.14216157]
["bitfinex","SOLUSD",1743947631452,0.563,114.63,114.57,0.14216157]
["bitfinex","SOLUSD",1743947631759,0.5,114.62,114.57,0.14216157]
["bitfinex","SOLUSD",1743947632161,0.563,114.63,114.57,0.14216157]
["bitfinex","SOLUSD",1743947632658,0.063,114.63,114.57,0.14216157]
["bitfinex","SOLUSD",1743947633046,0.063,114.63,114.6,19.07613357]
["bitfinex","SOLUSD",1743947633436,0.063,114.63,114.62,45.07613357]
["bitfinex","SOLUSD",1743947637264,0.063,114.63,114.62,18.933972]
["bitfinex","SOLUSD",1743947637463,0.063,114.63,114.62,18.79181043]
["bitfinex","SOLUSD",1743947637665,0.063,114.63,114.62,19.07613357]
["bitfinex","SOLUSD",1743947638044,0.063,114.63,114.58,0.14216157]
["bitfinex","SOLUSD",1743947638235,0.063,114.63,114.58,6.25136157]
["bitfinex","SOLUSD",1743947638442,0.563,114.63,114.58,6.25136157]
["bitfinex","SOLUSD",1743947638760,0.063,114.63,114.58,18.79181043]
["bitfinex","SOLUSD",1743947638959,0.063,114.63,114.59,0.14216157]
["bitfinex","SOLUSD",1743947639157,0.063,114.63,114.59,0.28432314]
["bitfinex","SOLUSD",1743947639763,0.063,114.63,114.6,6.1082]
["bitfinex","SOLUSD",1743947639944,0.063,114.63,114.61,0.42648471]
["bitfinex","SOLUSD",1743947640139,0.063,114.63,114.61,19.07613357]
["bitfinex","SOLUSD",1743947640342,0.063,114.63,114.61,18.64964886]
["bitfinex","SOLUSD",1743947640538,0.063,114.63,114.59,0.14216157]
["bitfinex","SOLUSD",1743947640739,0.5,114.62,114.58,18.64964886]
["bitfinex","SOLUSD",1743947640942,0.563,114.63,114.58,0.14216157]
["bitfinex","SOLUSD",1743947641161,26.563,114.63,114.58,0.14216157]
["bitfinex","SOLUSD",1743947641355,0.5,114.61,114.57,18.64964886]
["bitfinex","SOLUSD",1743947641552,0.5,114.59,114.55,326.65]
["bitfinex","SOLUSD",1743947641866,0.5,114.62,114.57,6.25196157]
["bitfinex","SOLUSD",1743947642167,26.563,114.63,114.57,6.25196157]
["bitfinex","SOLUSD",1743947642361,0.5,114.59,114.55,326.65]
["bitfinex","SOLUSD",1743947642547,0.5,114.58,114.55,326.65]
["bitfinex","SOLUSD",1743947642942,81.8,114.61,114.57,0.14216157]
["bitfinex","SOLUSD",1743947643142,0.063,114.63,114.57,0.14216157]
["bitfinex","SOLUSD",1743947643366,0.063,114.63,114.57,0.42648471]
["bitfinex","SOLUSD",1743947644068,0.063,114.63,114.59,19.07613357]
["bitfinex","SOLUSD",1743947645868,0.063,114.63,114.59,18.79181043]
["bitfinex","SOLUSD",1743947646068,0.063,114.63,114.61,18.64964886]
["bitfinex","SOLUSD",1743947646474,0.063,114.63,114.6,6.1078]
["bitfinex","SOLUSD",1743947646666,0.063,114.63,114.61,18.64964886]
["bitfinex","SOLUSD",1743947648160,0.5,114.62,114.56,6.1103]
["bitfinex","SOLUSD",1743947648468,0.5,114.62,114.56,0.14216157]
["bitfinex","SOLUSD",1743947648773,0.5,114.61,114.56,18.933972]
["bitfinex","SOLUSD",1743947648980,0.5,114.62,114.56,18.933972]
["bitfinex","SOLUSD",1743947649344,0.063,114.63,114.57,0.14216157]
["bitfinex","SOLUSD",1743947650069,0.063,114.63,114.59,19.07613357]
["bitfinex","SOLUSD",1743947650366,0.063,114.63,114.56,6.1101]
["bitfinex","SOLUSD",1743947650367,0.5,114.61,114.56,6.1101]
["bitfinex","SOLUSD",1743947650564,0.563,114.63,114.57,0.42648471]
["bitfinex","SOLUSD",1743947650765,0.063,114.63,114.57,19.07613357]
["bitfinex","SOLUSD",1743947651153,0.563,114.63,114.57,19.07613357]
["bitfinex","SOLUSD",1743947651359,0.063,114.62,114.55,0.03]
["bitfinex","SOLUSD",1743947651559,0.5,114.61,114.55,0.03]
["bitfinex","SOLUSD",1743947652271,0.5,114.59,114.55,0.03]
["bitfinex","SOLUSD",1743947652459,0.5,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743947652660,0.5,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743947653267,13.1796,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743947653451,0.5,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743947653652,13.1796,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743947653853,0.5,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743947654760,26.0,114.54,114.46,341.8679]
["bitfinex","SOLUSD",1743947654966,0.5,114.52,114.48,0.14216157]
["bitfinex","SOLUSD",1743947655360,0.5,114.55,114.48,0.14216157]
["bitfinex","SOLUSD",1743947655575,82.3,114.56,114.49,0.28432314]
["bitfinex","SOLUSD",1743947655873,0.5,114.58,114.49,0.28432314]
["bitfinex","SOLUSD",1743947656277,0.5,114.56,114.5,6.1135]
["bitfinex","SOLUSD",1743947656582,0.5,114.56,114.52,0.28432314]
["bitfinex","SOLUSD",1743947656784,26.5,114.57,114.52,0.28432314]
["bitfinex","SOLUSD",1743947657171,26.5,114.57,114.51,18.79181043]
["bitfinex","SOLUSD",1743947657670,0.5,114.58,114.52,0.28432314]
["bitfinex","SOLUSD",1743947658381,81.8,114.6,114.54,19.07613357]
["bitfinex","SOLUSD",1743947658382,0.5,114.59,114.54,19.07613357]
["bitfinex","SOLUSD",1743947658683,82.3,114.6,114.54,19.07613357]
["bitfinex","SOLUSD",1743947658880,82.3,114.6,114.56,19.07613357]
["bitfinex","SOLUSD",1743947659178,81.8,114.6,114.56,19.07613357]
["bitfinex","SOLUSD",1743947659583,82.3,114.6,114.56,19.07613357]
["bitfinex","SOLUSD",1743947659787,0.5,114.59,114.56,19.07613357]
["bitfinex","SOLUSD",1743947660086,81.3,114.6,114.56,19.07613357]
["bitfinex","SOLUSD",1743947660492,0.063,114.63,114.56,25.18603357]
["bitfinex","SOLUSD",1743947660990,0.063,114.63,114.56,25.18633357]
["bitfinex","SOLUSD",1743947661573,0.063,114.63,114.56,40.46213357]
["bitfinex","SOLUSD",1743947662374,0.0001,114.63,114.62,25.18323357]
["bitfinex","SOLUSD",1743947662687,0.063,114.67,114.62,70.98663357]
["bitfinex","SOLUSD",1743947663189,0.063,114.67,114.62,71.48663357]
["bitfinex","SOLUSD",1743947663886,0.063,114.74,114.68,19.07613357]
["bitfinex","SOLUSD",1743947664077,0.063,114.74,114.69,326.68]
["bitfinex","SOLUSD",1743947664482,0.063,114.74,114.71,19.07613357]
["bitfinex","SOLUSD",1743947665081,26.0,114.73,114.69,326.68]
["bitfinex","SOLUSD",1743947666663,26.0,114.72,114.69,326.68]
["bitfinex","SOLUSD",1743947667770,26.0,114.73,114.69,326.68]
["bitfinex","SOLUSD",1743947670180,26.0,114.73,114.7,19.07613357]
["bitfinex","SOLUSD",1743947670492,26.0,114.73,114.69,326.68]
["bitfinex","SOLUSD",1743947670677,26.0,114.73,114.7,19.07613357]
["bitfinex","SOLUSD",1743947670877,0.063,114.74,114.7,19.07613357]
["bitfinex","SOLUSD",1743947671578,0.063,114.74,114.7,18.933972]
["bitfinex","SOLUSD",1743947671976,26.063,114.74,114.7,18.933972]
["bitfinex","SOLUSD",1743947672169,26.063,114.74,114.7,18.79181043]
["bitfinex","SOLUSD",1743947672892,26.063,114.74,114.7,24.89461043]
["bitfinex","SOLUSD",1743947673491,0.063,114.74,114.71,0.28432314]
["bitfinex","SOLUSD",1743947674889,0.063,114.74,114.73,19.07613357]
["bitfinex","SOLUSD",1743947675395,0.063,114.74,114.73,0.42648471]
["bitfinex","SOLUSD",1743947675592,0.063,114.74,114.71,0.28432314]
["bitfinex","SOLUSD",1743947675771,0.063,114.74,114.71,18.933972]
["bitfinex","SOLUSD",1743947676177,0.063,114.74,114.72,0.14216157]
["bitfinex","SOLUSD",1743947676397,0.063,114.74,114.7,6.1027]
["bitfinex","SOLUSD",1743947676398,0.063,114.74,114.69,326.68]
["bitfinex","SOLUSD",1743947676697,26.0,114.73,114.7,18.79181043]
["bitfinex","SOLUSD",1743947677067,26.0,114.73,114.71,0.14216157]
["bitfinex","SOLUSD",1743947677473,26.0,114.73,114.71,0.28432314]
["bitfinex","SOLUSD",1743947677695,0.063,114.74,114.71,0.28432314]
["bitfinex","SOLUSD",1743947679190,0.063,114.74,114.73,19.07613357]
["bitfinex","SOLUSD",1743947681097,0.063,114.74,114.73,6.52768471]
["bitfinex","SOLUSD",1743947683196,0.063,114.74,114.73,0.28432314]
["bitfinex","SOLUSD",1743947683385,0.063,114.74,114.7,18.79181043]
["bitfinex","SOLUSD",1743947683697,0.063,114.74,114.7,18.64964886]
["bitfinex","SOLUSD",1743947683898,0.063,114.74,114.71,0.14216157]
["bitfinex","SOLUSD",1743947684193,0.063,114.74,114.7,18.64964886]
["bitfinex","SOLUSD",1743947685093,0.063,114.74,114.69,326.68]
["bitfinex","SOLUSD",1743947685393,12.3388,114.73,114.69,326.68]
["bitfinex","SOLUSD",1743947685781,3.9103,114.74,114.7,19.07613357]
["bitfinex","SOLUSD",1743947686494,3.9103,114.74,114.69,326.68]
["bitfinex","SOLUSD",1743947686794,10.0111,114.74,114.69,326.68]
["bitfinex","SOLUSD",1743947686980,3.9103,114.74,114.69,326.68]
["bitfinex","SOLUSD",1743947687295,26.0,114.73,114.69,326.68]
["bitfinex","SOLUSD",1743947687883,3.9103,114.74,114.69,326.68]
["bitfinex","SOLUSD",1743947688084,0.063,114.74,114.7,19.07613357]
["bitfinex","SOLUSD",1743947689993,0.063,114.74,114.7,25.17883357]
["bitfinex","SOLUSD",1743947690383,0.063,114.74,114.7,40.43593357]
["bitfinex","SOLUSD",1743947694087,0.063,114.79,114.78,26.0]
["bitfinex","SOLUSD",1743947694322,0.063,114.86,114.79,0.28432314]
["bitfinex","SOLUSD",1743947694604,0.063,114.86,114.79,19.07613357]
["bitfinex","SOLUSD",1743947694818,12.4649,114.85,114.79,19.07613357]
["bitfinex","SOLUSD",1743947696288,12.4649,114.85,114.8,6.0975]
["bitfinex","SOLUSD",1743947696602,12.4649,114.85,114.81,19.07613357]
["bitfinex","SOLUSD",1743947696801,0.063,114.86,114.81,19.07613357]
["bitfinex","SOLUSD",1743947698287,0.063,114.86,114.8,21.3414]
["bitfinex","SOLUSD",1743947698288,0.063,114.86,114.83,19.07613357]
["bitfinex","SOLUSD",1743947700214,0.063,114.86,114.85,0.28432314]
["bitfinex","SOLUSD",1743947700429,0.063,114.86,114.82,25.17253357]
["bitfinex","SOLUSD",1743947700715,0.063,114.86,114.82,24.88821043]
["bitfinex","SOLUSD",1743947701207,0.063,114.86,114.83,0.28432314]
["bitfinex","SOLUSD",1743947701909,0.063,114.86,114.82,18.79181043]
["bitfinex","SOLUSD",1743947702104,26.0,114.85,114.79,6.098]
["bitfinex","SOLUSD",1743947702292,26.0,114.85,114.78,326.24]
["bitfinex","SOLUSD",1743947702293,38.4649,114.85,114.8,30.0]
["bitfinex","SOLUSD",1743947702796,26.0,114.81,114.8,30.0]
["bitfinex","SOLUSD",1743947702989,26.0,114.81,114.78,326.24]
["bitfinex","SOLUSD",1743947703185,26.0,114.81,114.79,30.0]
["bitfinex","SOLUSD",1743947703589,81.3,114.84,114.79,30.0]
["bitfinex","SOLUSD",1743947704009,81.3,114.84,114.78,332.3384]
["bitfinex","SOLUSD",1743947704010,81.3,114.84,114.8,19.07613357]
["bitfinex","SOLUSD",1743947704314,81.3,114.84,114.81,6.097]
["bitfinex","SOLUSD",1743947704692,81.3,114.84,114.8,25.17343357]
["bitfinex","SOLUSD",1743947705206,81.3,114.84,114.8,18.933972]
["bitfinex","SOLUSD",1743947705396,81.3,114.84,114.79,19.07613357]
["bitfinex","SOLUSD",1743947705710,81.3,114.84,114.8,30.0]
["bitfinex","SOLUSD",1743947706409,12.4649,114.85,114.79,25.17403357]
["bitfinex","SOLUSD",1743947706792,12.4649,114.85,114.79,25.23703357]
["bitfinex","SOLUSD",1743947706992,26.063,114.86,114.79,40.48223357]
["bitfinex","SOLUSD",1743947707418,26.063,114.86,114.81,0.28432314]
["bitfinex","SOLUSD",1743947707619,26.0,114.85,114.8,30.0]
["bitfinex","SOLUSD",1743947708610,26.0,114.85,114.8,36.0973]
["bitfinex","SOLUSD",1743947709106,26.0,114.84,114.8,30.0]
["bitfinex","SOLUSD",1743947710014,113.4573,114.86,114.8,30.0]
["bitfinex","SOLUSD",1743947710515,26.0,114.82,114.79,0.063]
["bitfinex","SOLUSD",1743947710698,26.0,114.82,114.79,30.063]
["bitfinex","SOLUSD",1743947711602,26.0,114.82,114.79,0.063]
["bitfinex","SOLUSD",1743947711909,81.3,114.85,114.79,25.23713357]
["bitfinex","SOLUSD",1743947714401,26.0,114.82,114.79,0.063]
["bitfinex","SOLUSD",1743947714599,26.0,114.82,114.78,312.4015]
["bitfinex","SOLUSD",1743947715019,26.0,114.82,114.78,306.303]
["bitfinex","SOLUSD",1743947715418,81.3,114.85,114.79,19.07613357]
["bitfinex","SOLUSD",1743947716420,26.0,114.82,114.79,19.07613357]
["bitfinex","SOLUSD",1743947716619,26.0,114.82,114.78,306.303]
["bitfinex","SOLUSD",1743947716925,26.0,114.82,114.79,30.0]
["bitfinex","SOLUSD",1743947717709,26.0,114.8,114.79,30.0]
["bitfinex","SOLUSD",1743947718320,26.0,114.81,114.76,6.0994]
["bitfinex","SOLUSD",1743947718512,26.0,114.81,114.77,30.0]
["bitfinex","SOLUSD",1743947718914,26.0,114.8,114.77,30.0]
["bitfinex","SOLUSD",1743947719123,26.0,114.79,114.77,30.0]
["bitfinex","SOLUSD",1743947719317,26.0,114.79,114.71,326.06]
["bitfinex","SOLUSD",1743947719531,26.0,114.75,114.73,30.0]
["bitfinex","SOLUSD",1743947719907,81.3,114.78,114.73,30.0]
["bitfinex","SOLUSD",1743947720132,81.3,114.78,114.74,18.933972]
["bitfinex","SOLUSD",1743947720511,12.8561,114.82,114.75,0.14216157]
["bitfinex","SOLUSD",1743947720811,26.0,114.79,114.76,18.933972]
["bitfinex","SOLUSD",1743947721023,26.0,114.79,114.75,19.07613357]
["bitfinex","SOLUSD",1743947721404,26.0,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743947721708,81.3,114.78,114.73,30.063]
["bitfinex","SOLUSD",1743947721902,26.0,114.75,114.73,30.063]
["bitfinex","SOLUSD",1743947722330,26.0,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743947722631,26.0,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743947723807,26.0,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743947725435,26.0,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743947726011,26.0,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743947726819,26.0,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743947727419,26.0,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743947728737,81.3,114.78,114.73,6.1642]
["bitfinex","SOLUSD",1743947728913,81.3,114.78,114.74,19.07613357]
["bitfinex","SOLUSD",1743947729110,12.8561,114.82,114.74,19.07613357]
["bitfinex","SOLUSD",1743947729319,87.3956,114.84,114.74,19.07613357]
["bitfinex","SOLUSD",1743947729731,26.0,114.81,114.74,19.07613357]
["bitfinex","SOLUSD",1743947730123,81.3,114.83,114.74,19.07613357]
["bitfinex","SOLUSD",1743947730418,26.0,114.79,114.74,19.07613357]
["bitfinex","SOLUSD",1743947730813,81.3,114.82,114.76,19.07613357]
["bitfinex","SOLUSD",1743947732816,81.3,114.82,114.77,6.0991]
["bitfinex","SOLUSD",1743947733534,26.0,114.82,114.78,0.28432314]
["bitfinex","SOLUSD",1743947733740,26.0,114.82,114.77,18.79181043]
["bitfinex","SOLUSD",1743947734520,26.0,114.82,114.76,6.0994]
["bitfinex","SOLUSD",1743947735214,26.0,114.82,114.76,18.933972]
["bitfinex","SOLUSD",1743947735419,26.0,114.8,114.77,30.0]
["bitfinex","SOLUSD",1743947736039,26.0,114.81,114.77,30.0]
["bitfinex","SOLUSD",1743947737124,26.0,114.8,114.77,30.0]
["bitfinex","SOLUSD",1743947737537,26.0,114.79,114.77,30.0]
["bitfinex","SOLUSD",1743947738041,26.0,114.79,114.74,18.79181043]
["bitfinex","SOLUSD",1743947738340,26.0,114.79,114.74,0.14216157]
["bitfinex","SOLUSD",1743947738532,26.0,114.79,114.74,0.42648471]
["bitfinex","SOLUSD",1743947738727,81.3,114.82,114.74,19.07613357]
["bitfinex","SOLUSD",1743947739039,0.03,114.85,114.76,19.07613357]
["bitfinex","SOLUSD",1743947739217,0.03,114.85,114.78,19.07613357]
["bitfinex","SOLUSD",1743947739418,0.03,114.85,114.78,32.14703357]
["bitfinex","SOLUSD",1743947740033,0.03,114.85,114.82,19.07613357]
["bitfinex","SOLUSD",1743947740231,0.03,114.85,114.82,23.01143357]
["bitfinex","SOLUSD",1743947741244,0.063,114.86,114.85,51.17103357]
["bitfinex","SOLUSD",1743947741938,0.03,114.97,114.87,0.14216157]
["bitfinex","SOLUSD",1743947742127,26.0,114.95,114.87,0.14216157]
["bitfinex","SOLUSD",1743947742529,26.0,114.94,114.87,0.14216157]
["bitfinex","SOLUSD",1743947742825,6.1185,114.97,114.87,0.14216157]
["bitfinex","SOLUSD",1743947743139,26.0,114.93,114.87,30.14216157]
["bitfinex","SOLUSD",1743947743446,26.0,114.93,114.87,36.23576157]
["bitfinex","SOLUSD",1743947744140,26.0,114.93,114.88,0.28432314]
["bitfinex","SOLUSD",1743947744335,26.0,114.93,114.88,30.0]
["bitfinex","SOLUSD",1743947744647,113.3907,114.93,114.88,30.0]
["bitfinex","SOLUSD",1743947744847,107.3,114.93,114.88,30.0]
["bitfinex","SOLUSD",1743947745329,119.9456,114.93,114.88,30.0]
["bitfinex","SOLUSD",1743947745736,126.0363,114.93,114.88,30.0]
["bitfinex","SOLUSD",1743947747027,26.0,114.89,114.88,30.0]
["bitfinex","SOLUSD",1743947747231,26.0,114.89,114.83,30.0]
["bitfinex","SOLUSD",1743947747631,6.0917,114.91,114.83,30.0]
["bitfinex","SOLUSD",1743947747827,26.0,114.88,114.83,30.0]
["bitfinex","SOLUSD",1743947748550,26.0,114.88,114.83,36.0959]
["bitfinex","SOLUSD",1743947748850,26.0,114.89,114.84,19.07613357]
["bitfinex","SOLUSD",1743947749761,26.0,114.89,114.85,6.0949]
["bitfinex","SOLUSD",1743947750127,26.0,114.89,114.84,19.07613357]
["bitfinex","SOLUSD",1743947750128,26.0,114.89,114.84,25.17133357]
["bitfinex","SOLUSD",1743947750933,26.0,114.89,114.84,19.07613357]
["bitfinex","SOLUSD",1743947751138,26.0,114.85,114.83,30.0]
["bitfinex","SOLUSD",1743947752236,26.0,114.85,114.81,30.0]
["bitfinex","SOLUSD",1743947753337,26.0,114.85,114.81,19.07613357]
["bitfinex","SOLUSD",1743947753861,26.0,114.83,114.8,326.14]
["bitfinex","SOLUSD",1743947754064,26.0,114.83,114.78,0.14216157]
["bitfinex","SOLUSD",1743947754357,26.0,114.83,114.78,30.14216157]
["bitfinex","SOLUSD",1743947754737,26.0,114.81,114.78,30.0]
["bitfinex","SOLUSD",1743947756560,81.3,114.8,114.78,30.0]
["bitfinex","SOLUSD",1743947756730,26.0,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743947759752,81.3,114.79,114.76,0.063]
["bitfinex","SOLUSD",1743947760560,81.3,114.84,114.77,19.07613357]
["bitfinex","SOLUSD",1743947760743,26.0,114.81,114.77,19.07613357]
["bitfinex","SOLUSD",1743947760956,81.3,114.84,114.77,19.07613357]
["bitfinex","SOLUSD",1743947761952,81.3,114.84,114.79,19.07613357]
["bitfinex","SOLUSD",1743947762355,12.1701,114.88,114.79,19.07613357]
["bitfinex","SOLUSD",1743947762648,12.1701,114.88,114.81,19.07613357]
["bitfinex","SOLUSD",1743947763167,26.0,114.87,114.81,19.07613357]
["bitfinex","SOLUSD",1743947763671,81.3,114.9,114.81,19.07613357]
["bitfinex","SOLUSD",1743947764659,81.3,114.9,114.83,19.07613357]
["bitfinex","SOLUSD",1743947764863,26.0,114.87,114.83,19.07613357]
["bitfinex","SOLUSD",1743947765070,26.0,114.87,114.79,18.933972]
["bitfinex","SOLUSD",1743947765266,26.0,114.87,114.8,0.14216157]
["bitfinex","SOLUSD",1743947765471,26.0,114.87,114.79,25.031972]
["bitfinex","SOLUSD",1743947765654,26.0,114.87,114.8,0.14216157]
["bitfinex","SOLUSD",1743947765968,26.0,114.87,114.79,24.88981043]
["bitfinex","SOLUSD",1743947766179,26.0,114.87,114.8,0.28432314]
["bitfinex","SOLUSD",1743947766370,32.094,114.87,114.8,30.28432314]
["bitfinex","SOLUSD",1743947766678,26.0,114.83,114.8,30.0]
["bitfinex","SOLUSD",1743947768350,26.0,114.83,114.77,6.0988]
["bitfinex","SOLUSD",1743947768551,26.0,114.83,114.78,6.52478471]
["bitfinex","SOLUSD",1743947769474,81.3,114.86,114.79,18.64964886]
["bitfinex","SOLUSD",1743947770263,81.3,114.9,114.8,0.42648471]
["bitfinex","SOLUSD",1743947770464,26.0,114.87,114.82,19.07613357]
["bitfinex","SOLUSD",1743947770878,6.0928,114.89,114.82,19.07613357]
["bitfinex","SOLUSD",1743947771273,87.3924,114.9,114.82,19.07613357]
["bitfinex","SOLUSD",1743947771474,81.3,114.9,114.82,19.07613357]
["bitfinex","SOLUSD",1743947771770,87.3924,114.9,114.82,19.07613357]
["bitfinex","SOLUSD",1743947771973,26.0,114.87,114.82,30.0]
["bitfinex","SOLUSD",1743947773669,32.0939,114.87,114.82,30.0]
["bitfinex","SOLUSD",1743947773869,6.0939,114.87,114.82,30.0]
["bitfinex","SOLUSD",1743947774485,26.0,114.85,114.82,30.0]
["bitfinex","SOLUSD",1743947774689,26.0,114.85,114.8,18.933972]
["bitfinex","SOLUSD",1743947774876,26.0,114.85,114.8,25.031072]
["bitfinex","SOLUSD",1743947776582,26.0,114.86,114.8,25.031072]
["bitfinex","SOLUSD",1743947777085,26.0,114.85,114.8,25.031072]
["bitfinex","SOLUSD",1743947777378,26.0,114.85,114.81,0.14216157]
["bitfinex","SOLUSD",1743947777763,26.0,114.86,114.81,0.14216157]
["bitfinex","SOLUSD",1743947778280,0.03,114.88,114.81,0.14216157]
["bitfinex","SOLUSD",1743947778786,0.03,114.88,114.83,0.42648471]
["bitfinex","SOLUSD",1743947779164,0.03,114.88,114.84,6.0954]
["bitfinex","SOLUSD",1743947781879,0.03,114.88,114.85,19.07613357]
["bitfinex","SOLUSD",1743947782470,0.03,114.88,114.84,19.07613357]
["bitfinex","SOLUSD",1743947782980,26.0,114.86,114.82,3.9079]
["bitfinex","SOLUSD",1743947783292,26.0,114.86,114.83,30.0]
["bitfinex","SOLUSD",1743947783466,26.0,114.86,114.83,36.0958]
["bitfinex","SOLUSD",1743947783890,26.0,114.86,114.83,6.0958]
["bitfinex","SOLUSD",1743947784395,26.0,114.86,114.82,3.9079]
["bitfinex","SOLUSD",1743947785499,26.0,114.86,114.83,25.17173357]
["bitfinex","SOLUSD",1743947785892,26.0,114.86,114.83,19.07613357]
["bitfinex","SOLUSD",1743947786086,26.0,114.86,114.83,18.933972]
["bitfinex","SOLUSD",1743947786292,26.0,114.86,114.82,3.9079]
["bitfinex","SOLUSD",1743947786794,26.0,114.85,114.79,3.9079]
["bitfinex","SOLUSD",1743947787006,107.3,114.84,114.8,30.0]
["bitfinex","SOLUSD",1743947787584,113.3957,114.84,114.78,13.52084032]
["bitfinex","SOLUSD",1743947787992,113.3957,114.84,114.77,12.7844]
["bitfinex","SOLUSD",1743947788190,113.3957,114.84,114.78,30.0]
["bitfinex","SOLUSD",1743947789102,113.3957,114.84,114.77,18.8834]
["bitfinex","SOLUSD",1743947789292,107.3,114.84,114.78,19.07613357]
["bitfinex","SOLUSD",1743947789600,107.3,114.84,114.78,25.17463357]
["bitfinex","SOLUSD",1743947789804,107.3,114.84,114.77,18.8833]
["bitfinex","SOLUSD",1743947790179,107.3,114.84,114.79,0.28432314]
["bitfinex","SOLUSD",1743947790593,113.3954,114.84,114.78,48.79181043]
["bitfinex","SOLUSD",1743947790900,107.3,114.84,114.78,48.79181043]
["bitfinex","SOLUSD",1743947791204,113.3955,114.84,114.78,48.79181043]
["bitfinex","SOLUSD",1743947791587,107.3,114.84,114.78,48.79181043]
["bitfinex","SOLUSD",1743947792190,107.3,114.84,114.79,0.28432314]
["bitfinex","SOLUSD",1743947792910,81.3,114.84,114.79,0.28432314]
["bitfinex","SOLUSD",1743947793584,81.3,114.84,114.79,36.38222314]
["bitfinex","SOLUSD",1743947794205,80.138174,114.84,114.79,36.38222314]
["bitfinex","SOLUSD",1743947795603,80.138174,114.84,114.79,30.28432314]
["bitfinex","SOLUSD",1743947795808,80.138174,114.83,114.79,30.0]
["bitfinex","SOLUSD",1743947796712,80.138174,114.83,114.79,0.42648471]
["bitfinex","SOLUSD",1743947797588,80.138174,114.83,114.79,6.52448471]
["bitfinex","SOLUSD",1743947798486,80.138174,114.83,114.79,0.42648471]
["bitfinex","SOLUSD",1743947798690,80.138174,114.83,114.77,6.0989]
["bitfinex","SOLUSD",1743947798909,80.138174,114.83,114.76,24.81204886]
["bitfinex","SOLUSD",1743947799122,80.138174,114.83,114.77,30.0]
["bitfinex","SOLUSD",1743947799291,80.138174,114.83,114.77,36.099]
["bitfinex","SOLUSD",1743947800431,80.138174,114.83,114.78,0.063]
["bitfinex","SOLUSD",1743947800999,26.0,114.8,114.78,0.063]
["bitfinex","SOLUSD",1743947801318,32.098,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743947802014,36.40191484,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743947804412,32.098,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743947804593,36.37708702,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743947805614,32.098,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743947806695,80.138174,114.8,114.78,0.063]
["bitfinex","SOLUSD",1743947807696,86.235774,114.8,114.78,0.063]
["bitfinex","SOLUSD",1743947809217,80.138174,114.8,114.78,0.063]
["bitfinex","SOLUSD",1743947810107,86.235774,114.8,114.78,0.063]
["bitfinex","SOLUSD",1743947810819,80.138174,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743947811001,6.0976,114.8,114.78,0.063]
["bitfinex","SOLUSD",1743947812123,19.07613357,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743947812695,32.17503357,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743947812922,38.77303357,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743947813417,38.27303357,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743947813922,13.0989,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743947814123,6.0978,114.8,114.78,0.063]
["bitfinex","SOLUSD",1743947818024,19.07613357,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743947819519,6.52448471,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743947819722,0.42648471,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743947821624,25.17523357,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743947821925,25.17523357,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743947821926,42.28413357,114.77,114.76,0.0001]
["bitfinex","SOLUSD",1743947822820,26.0,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743947823704,32.1007,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743947825416,51.17683357,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743947826723,26.0,114.7,114.68,0.063]
["bitfinex","SOLUSD",1743947826926,66.92863357,114.74,114.68,0.063]
["bitfinex","SOLUSD",1743947826927,26.0,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743947828330,32.1034,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743947830009,51.17953357,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743947831724,32.1034,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743947832033,6.1018,114.72,114.68,0.063]
["bitfinex","SOLUSD",1743947832533,22.1614,114.73,114.68,0.063]
["bitfinex","SOLUSD",1743947832924,26.0,114.71,114.68,0.063]
["bitfinex","SOLUSD",1743947833220,16.06,114.73,114.68,0.063]
["bitfinex","SOLUSD",1743947833423,16.06,114.73,114.69,4.0024]
["bitfinex","SOLUSD",1743947833624,6.0999,114.76,114.69,4.0024]
["bitfinex","SOLUSD",1743947833933,26.0,114.73,114.69,4.0024]
["bitfinex","SOLUSD",1743947834434,6.0999,114.76,114.69,4.0024]
["bitfinex","SOLUSD",1743947834635,6.0999,114.76,114.69,10.1057]
["bitfinex","SOLUSD",1743947834833,26.0,114.73,114.69,10.1057]
["bitfinex","SOLUSD",1743947835011,6.0999,114.76,114.69,10.1057]
["bitfinex","SOLUSD",1743947835208,26.0,114.73,114.69,4.0024]
["bitfinex","SOLUSD",1743947835420,81.8,114.73,114.69,4.0024]
["bitfinex","SOLUSD",1743947836633,87.9014,114.73,114.69,4.0024]
["bitfinex","SOLUSD",1743947836834,87.9014,114.73,114.68,0.063]
["bitfinex","SOLUSD",1743947836835,26.0,114.7,114.68,0.063]
["bitfinex","SOLUSD",1743947837034,26.0,114.7,114.68,30.063]
["bitfinex","SOLUSD",1743947838229,26.0,114.7,114.68,0.063]
["bitfinex","SOLUSD",1743947839543,81.8,114.73,114.68,0.063]
["bitfinex","SOLUSD",1743947839745,87.9013,114.73,114.68,0.063]
["bitfinex","SOLUSD",1743947840043,81.8,114.73,114.68,0.063]
["bitfinex","SOLUSD",1743947840439,87.9013,114.73,114.68,0.063]
["bitfinex","SOLUSD",1743947842153,15.2514,114.75,114.68,0.063]
["bitfinex","SOLUSD",1743947842154,32.1033,114.7,114.68,0.063]
["bitfinex","SOLUSD",1743947842332,81.8,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743947843545,100.87613357,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743947844445,106.97953357,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743947844823,51.17953357,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743947845025,25.67953357,114.69,114.68,0.0001]
["bitfinex","SOLUSD",1743947845750,19.07613357,114.68,114.67,0.0001]
["bitfinex","SOLUSD",1743947846126,16.96568471,114.66,114.64,0.063]
["bitfinex","SOLUSD",1743947846342,39.95514886,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743947846861,39.95514886,114.65,114.6,30.0]
["bitfinex","SOLUSD",1743947846862,26.0,114.62,114.6,15.143139]
["bitfinex","SOLUSD",1743947847022,26.0,114.62,114.57,12.0619]
["bitfinex","SOLUSD",1743947847227,26.0,114.62,114.55,3.7129]
["bitfinex","SOLUSD",1743947847655,26.0,114.58,114.55,3.7129]
["bitfinex","SOLUSD",1743947847851,26.0,114.58,114.55,0.03]
["bitfinex","SOLUSD",1743947848359,26.0,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743947850847,81.8,114.61,114.55,0.03]
["bitfinex","SOLUSD",1743947852156,26.0,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743947858365,81.3,114.6,114.55,0.03]
["bitfinex","SOLUSD",1743947858580,26.0,114.61,114.57,16.2584]
["bitfinex","SOLUSD",1743947858788,81.3,114.64,114.58,19.07613357]
["bitfinex","SOLUSD",1743947858949,91.24747866,114.68,114.58,19.07613357]
["bitfinex","SOLUSD",1743947859156,26.0,114.65,114.58,19.07613357]
["bitfinex","SOLUSD",1743947859682,0.063,114.64,114.58,19.07613357]
["bitfinex","SOLUSD",1743947860651,0.063,114.64,114.59,6.1087]
["bitfinex","SOLUSD",1743947862283,0.063,114.64,114.6,0.28432314]
["bitfinex","SOLUSD",1743947862476,0.063,114.64,114.59,6.1087]
["bitfinex","SOLUSD",1743947862477,0.063,114.64,114.57,16.2584]
["bitfinex","SOLUSD",1743947862778,26.0,114.61,114.57,16.2584]
["bitfinex","SOLUSD",1743947862977,26.0,114.61,114.57,22.3681]
["bitfinex","SOLUSD",1743947863181,81.363,114.64,114.58,19.07613357]
["bitfinex","SOLUSD",1743947863756,81.363,114.64,114.6,19.07613357]
["bitfinex","SOLUSD",1743947864278,81.363,114.64,114.58,6.1091]
["bitfinex","SOLUSD",1743947864486,26.0,114.61,114.58,0.14216157]
["bitfinex","SOLUSD",1743947864792,26.0,114.61,114.57,22.368]
["bitfinex","SOLUSD",1743947864963,26.0,114.61,114.57,16.2584]
["bitfinex","SOLUSD",1743947865283,26.0,114.61,114.57,22.368]
["bitfinex","SOLUSD",1743947865484,26.0,114.61,114.58,0.14216157]
["bitfinex","SOLUSD",1743947865687,81.363,114.64,114.59,6.1087]
["bitfinex","SOLUSD",1743947865986,26.0,114.6,114.57,16.2584]
["bitfinex","SOLUSD",1743947866888,26.0,114.6,114.57,22.3681]
["bitfinex","SOLUSD",1743947867265,26.0,114.6,114.57,16.2584]
["bitfinex","SOLUSD",1743947867876,26.0,114.6,114.57,22.368]
["bitfinex","SOLUSD",1743947868282,26.0,114.6,114.57,16.2584]
["bitfinex","SOLUSD",1743947868784,26.0,114.6,114.56,0.063]
["bitfinex","SOLUSD",1743947868958,26.0,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743947869658,6.1092,114.58,114.56,0.063]
["bitfinex","SOLUSD",1743947871171,20.1292,114.58,114.56,0.063]
["bitfinex","SOLUSD",1743947873072,14.02,114.58,114.56,0.063]
["bitfinex","SOLUSD",1743947873273,81.3,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743947873880,26.0,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743947874092,87.4087,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743947874586,26.0,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743947877796,6.1094,114.58,114.56,0.063]
["bitfinex","SOLUSD",1743947881498,106.48593357,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743947881799,114.27223357,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743947882790,32.97223357,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743947883693,25.043772,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743947884210,6.1087,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743947884382,27.3377,114.6,114.56,0.063]
["bitfinex","SOLUSD",1743947884589,0.063,114.6,114.56,0.063]
["bitfinex","SOLUSD",1743947884783,26.0,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743947885202,0.063,114.6,114.56,0.063]
["bitfinex","SOLUSD",1743947885600,0.063,114.6,114.56,6.1733]
["bitfinex","SOLUSD",1743947886110,26.063,114.6,114.56,6.1733]
["bitfinex","SOLUSD",1743947886505,0.063,114.6,114.56,6.1733]
["bitfinex","SOLUSD",1743947886704,26.063,114.6,114.56,6.1733]
["bitfinex","SOLUSD",1743947886889,26.0,114.59,114.56,0.20516157]
["bitfinex","SOLUSD",1743947887284,0.063,114.6,114.56,19.13913357]
["bitfinex","SOLUSD",1743947887705,0.063,114.6,114.58,0.14216157]
["bitfinex","SOLUSD",1743947888686,0.063,114.6,114.56,0.20516157]
["bitfinex","SOLUSD",1743947888886,0.063,114.6,114.56,0.063]
["bitfinex","SOLUSD",1743947889492,0.063,114.6,114.56,6.1731]
["bitfinex","SOLUSD",1743947889688,0.063,114.6,114.57,0.14216157]
["bitfinex","SOLUSD",1743947889889,0.063,114.6,114.57,19.07613357]
["bitfinex","SOLUSD",1743947890704,0.063,114.6,114.56,0.063]
["bitfinex","SOLUSD",1743947890905,0.063,114.6,114.56,0.20516157]
["bitfinex","SOLUSD",1743947891706,0.063,114.6,114.56,6.31506157]
["bitfinex","SOLUSD",1743947891896,0.063,114.6,114.56,24.96471043]
["bitfinex","SOLUSD",1743947892231,0.063,114.6,114.56,40.24051043]
["bitfinex","SOLUSD",1743947892698,0.063,114.6,114.56,24.96471043]
["bitfinex","SOLUSD",1743947893010,0.063,114.6,114.58,0.14216157]
["bitfinex","SOLUSD",1743947893886,0.063,114.6,114.59,6.1087]
["bitfinex","SOLUSD",1743947894082,0.063,114.6,114.58,6.25126157]
["bitfinex","SOLUSD",1743947894287,0.063,114.6,114.56,0.063]
["bitfinex","SOLUSD",1743947894483,0.063,114.6,114.56,0.20516157]
["bitfinex","SOLUSD",1743947894892,0.063,114.6,114.56,6.31516157]
["bitfinex","SOLUSD",1743947895094,26.0,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743947898492,26.0,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743947899119,26.0,114.58,114.56,0.063]
["bitfinex","SOLUSD",1743947900115,32.1094,114.58,114.56,0.063]
["bitfinex","SOLUSD",1743947900915,81.8,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743947903219,0.063,114.6,114.56,19.13913357]
["bitfinex","SOLUSD",1743947903509,26.063,114.6,114.56,19.13913357]
["bitfinex","SOLUSD",1743947904098,26.0,114.59,114.56,0.20516157]
["bitfinex","SOLUSD",1743947904293,26.0,114.58,114.56,0.063]
["bitfinex","SOLUSD",1743947904917,26.0,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743947905606,26.063,114.6,114.56,6.1733]
["bitfinex","SOLUSD",1743947906212,26.063,114.6,114.56,0.063]
["bitfinex","SOLUSD",1743947906594,26.0,114.58,114.56,0.063]
["bitfinex","SOLUSD",1743947907691,26.0,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743947908818,26.0,114.58,114.56,0.063]
["bitfinex","SOLUSD",1743947916222,0.063,114.6,114.56,0.063]
["bitfinex","SOLUSD",1743947921333,0.063,114.6,114.57,0.14216157]
["bitfinex","SOLUSD",1743947921510,0.063,114.6,114.57,19.07613357]
["bitfinex","SOLUSD",1743947921711,0.063,114.6,114.59,19.07613357]
["bitfinex","SOLUSD",1743947921914,0.063,114.64,114.59,19.07613357]
["bitfinex","SOLUSD",1743947922141,0.063,114.64,114.59,30.97613357]
["bitfinex","SOLUSD",1743947922811,0.063,114.64,114.59,60.97613357]
["bitfinex","SOLUSD",1743947923137,0.063,114.64,114.63,19.07613357]
["bitfinex","SOLUSD",1743947923310,0.063,114.64,114.63,25.18273357]
["bitfinex","SOLUSD",1743947923702,0.063,114.64,114.63,27.04793357]
["bitfinex","SOLUSD",1743947924433,0.063,114.64,114.63,34.17443357]
["bitfinex","SOLUSD",1743947924812,0.063,114.64,114.63,27.04793357]
["bitfinex","SOLUSD",1743947925414,0.0001,114.64,114.63,27.04793357]
["bitfinex","SOLUSD",1743947925615,81.8,114.71,114.64,0.14216157]
["bitfinex","SOLUSD",1743947926018,87.9023,114.71,114.64,0.14216157]
["bitfinex","SOLUSD",1743947926932,81.8,114.71,114.64,0.14216157]
["bitfinex","SOLUSD",1743947927320,81.8,114.71,114.66,0.14216157]
["bitfinex","SOLUSD",1743947927628,87.9023,114.71,114.66,0.14216157]
["bitfinex","SOLUSD",1743947927932,87.9023,114.71,114.65,6.1055]
["bitfinex","SOLUSD",1743947928130,81.8,114.71,114.66,0.14216157]
["bitfinex","SOLUSD",1743947929429,81.8,114.71,114.66,6.1049]
["bitfinex","SOLUSD",1743947931029,0.063,114.72,114.67,19.07613357]
["bitfinex","SOLUSD",1743947931233,26.0,114.71,114.67,18.79181043]
["bitfinex","SOLUSD",1743947931614,26.0,114.71,114.67,6.24646157]
["bitfinex","SOLUSD",1743947931938,26.063,114.72,114.69,0.14216157]
["bitfinex","SOLUSD",1743947932142,0.063,114.72,114.69,0.14216157]
["bitfinex","SOLUSD",1743947933135,26.063,114.72,114.67,0.14216157]
["bitfinex","SOLUSD",1743947934035,32.1649,114.72,114.67,0.14216157]
["bitfinex","SOLUSD",1743947934239,26.063,114.72,114.67,0.14216157]
["bitfinex","SOLUSD",1743947934426,32.1648,114.72,114.67,0.14216157]
["bitfinex","SOLUSD",1743947934817,32.1648,114.72,114.66,0.14216157]
["bitfinex","SOLUSD",1743947935341,39.2249,114.72,114.66,0.14216157]
["bitfinex","SOLUSD",1743947935533,39.2249,114.72,114.66,6.24696157]
["bitfinex","SOLUSD",1743947935838,26.0,114.69,114.66,0.14216157]
["bitfinex","SOLUSD",1743947938221,26.0,114.69,114.65,24.75504886]
["bitfinex","SOLUSD",1743947938425,26.0,114.69,114.66,0.14216157]
["bitfinex","SOLUSD",1743947938831,26.0,114.68,114.64,6.42022314]
["bitfinex","SOLUSD",1743947939133,26.0,114.69,114.64,0.17216157]
["bitfinex","SOLUSD",1743947940223,26.0,114.69,114.64,6.27806157]
["bitfinex","SOLUSD",1743947940427,26.0,114.68,114.64,6.27806157]
["bitfinex","SOLUSD",1743947940623,26.0,114.68,114.64,0.17216157]
["bitfinex","SOLUSD",1743947941330,26.0,114.68,114.64,6.27816157]
["bitfinex","SOLUSD",1743947942131,32.1035,114.69,114.64,0.03]
["bitfinex","SOLUSD",1743947942526,26.0,114.69,114.64,0.03]
["bitfinex","SOLUSD",1743947942728,26.0,114.68,114.64,6.1359]
["bitfinex","SOLUSD",1743947942928,26.0,114.68,114.65,0.14216157]
["bitfinex","SOLUSD",1743947943748,26.0,114.69,114.65,0.14216157]
["bitfinex","SOLUSD",1743947943958,26.0,114.69,114.65,0.42648471]
["bitfinex","SOLUSD",1743947944125,81.863,114.72,114.67,0.14216157]
["bitfinex","SOLUSD",1743947945733,81.863,114.72,114.64,0.17216157]
["bitfinex","SOLUSD",1743947945734,26.0,114.69,114.64,0.17216157]
["bitfinex","SOLUSD",1743947946036,26.0,114.69,114.64,6.27806157]
["bitfinex","SOLUSD",1743947946241,26.0,114.68,114.64,6.27806157]
["bitfinex","SOLUSD",1743947946457,6.103,114.7,114.64,0.17216157]
["bitfinex","SOLUSD",1743947946752,6.103,114.7,114.64,0.03]
["bitfinex","SOLUSD",1743947946949,26.0,114.67,114.64,0.03]
["bitfinex","SOLUSD",1743947947546,26.0,114.66,114.64,0.03]
["bitfinex","SOLUSD",1743947948134,32.1051,114.66,114.64,0.03]
["bitfinex","SOLUSD",1743947948534,26.0,114.66,114.64,0.03]
["bitfinex","SOLUSD",1743947949050,32.1051,114.66,114.64,0.03]
["bitfinex","SOLUSD",1743947949432,26.0,114.66,114.64,0.03]
["bitfinex","SOLUSD",1743947949941,26.0,114.65,114.64,0.03]
["bitfinex","SOLUSD",1743947950655,6.1055,114.65,114.64,0.03]
["bitfinex","SOLUSD",1743947951156,87.9055,114.65,114.64,0.03]
["bitfinex","SOLUSD",1743947951852,81.8,114.65,114.64,0.03]
["bitfinex","SOLUSD",1743947959362,26.0,114.66,114.64,0.03]
["bitfinex","SOLUSD",1743947959568,26.0,114.66,114.64,0.17216157]
["bitfinex","SOLUSD",1743947960064,26.0,114.66,114.64,0.03]
["bitfinex","SOLUSD",1743947961356,26.0,114.67,114.64,0.03]
["bitfinex","SOLUSD",1743947961866,107.8,114.67,114.64,0.03]
["bitfinex","SOLUSD",1743947963667,113.9046,114.67,114.64,0.03]
["bitfinex","SOLUSD",1743947964253,17.9547,114.66,114.64,0.03]
["bitfinex","SOLUSD",1743947965667,24.0598,114.66,114.64,0.03]
["bitfinex","SOLUSD",1743947966672,13.2798,114.66,114.64,0.03]
["bitfinex","SOLUSD",1743947967158,23.9998,114.66,114.64,0.03]
["bitfinex","SOLUSD",1743947967354,23.9998,114.66,114.58,322.11228257]
["bitfinex","SOLUSD",1743947967757,26.0,114.62,114.56,8.9878]
["bitfinex","SOLUSD",1743947967970,26.0,114.61,114.56,1.8052]
["bitfinex","SOLUSD",1743947968182,26.0,114.61,114.56,0.063]
["bitfinex","SOLUSD",1743947968492,26.0,114.6,114.56,0.063]
["bitfinex","SOLUSD",1743947968857,6.1087,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743947969054,81.8,114.58,114.56,0.063]
["bitfinex","SOLUSD",1743947974172,32.184672,114.63,114.56,1.9326]
["bitfinex","SOLUSD",1743947974173,95.0507,114.63,114.56,1.9326]
["bitfinex","SOLUSD",1743947974564,26.0,114.6,114.56,8.9386]
["bitfinex","SOLUSD",1743947975076,26.0,114.6,114.57,6.1098]
["bitfinex","SOLUSD",1743947975775,81.8,114.63,114.58,0.14216157]
["bitfinex","SOLUSD",1743947976080,81.8,114.63,114.58,19.07613357]
["bitfinex","SOLUSD",1743947976483,81.8,114.63,114.57,6.1098]
["bitfinex","SOLUSD",1743947977456,81.8,114.63,114.58,19.07613357]
["bitfinex","SOLUSD",1743947978175,0.063,114.6,114.58,19.07613357]
["bitfinex","SOLUSD",1743947978965,0.063,114.6,114.57,16.8298]
["bitfinex","SOLUSD",1743947981282,0.063,114.6,114.57,6.1098]
["bitfinex","SOLUSD",1743947983087,26.063,114.6,114.56,8.0428]
["bitfinex","SOLUSD",1743947984268,0.063,114.6,114.57,19.07613357]
["bitfinex","SOLUSD",1743947985000,0.063,114.6,114.58,6.1092]
["bitfinex","SOLUSD",1743947985989,0.063,114.6,114.59,19.07613357]
["bitfinex","SOLUSD",1743947987085,0.063,114.6,114.59,25.18483357]
["bitfinex","SOLUSD",1743947988581,26.0,114.62,114.59,25.18483357]
["bitfinex","SOLUSD",1743947989790,81.8,114.65,114.59,25.18483357]
["bitfinex","SOLUSD",1743947991074,7.6299,114.67,114.59,40.45663357]
["bitfinex","SOLUSD",1743947991272,0.063,114.67,114.62,19.07613357]
["bitfinex","SOLUSD",1743947991481,26.0,114.66,114.62,19.07613357]
["bitfinex","SOLUSD",1743947991690,0.063,114.65,114.62,19.07613357]
["bitfinex","SOLUSD",1743947994087,0.063,114.65,114.62,25.18283357]
["bitfinex","SOLUSD",1743947998298,0.063,114.65,114.62,19.07613357]
["bitfinex","SOLUSD",1743947998499,0.063,114.65,114.62,25.18323357]
["bitfinex","SOLUSD",1743948000392,0.063,114.65,114.6,13.211]
["bitfinex","SOLUSD",1743948000596,26.063,114.65,114.61,18.933972]
["bitfinex","SOLUSD",1743948001373,0.063,114.65,114.62,0.14216157]
["bitfinex","SOLUSD",1743948002400,0.063,114.65,114.64,19.07613357]
["bitfinex","SOLUSD",1743948002575,0.063,114.65,114.64,29.79613357]
["bitfinex","SOLUSD",1743948003003,0.0001,114.65,114.64,29.79613357]
["bitfinex","SOLUSD",1743948003378,0.0001,114.65,114.64,35.90213357]
["bitfinex","SOLUSD",1743948003797,0.0001,114.65,114.64,35.759972]
["bitfinex","SOLUSD",1743948004086,0.0001,114.65,114.64,10.72]
["bitfinex","SOLUSD",1743948005298,0.0001,114.65,114.62,24.89871043]
["bitfinex","SOLUSD",1743948005478,0.0001,114.65,114.62,18.79181043]
["bitfinex","SOLUSD",1743948005681,0.0001,114.65,114.62,24.89871043]
["bitfinex","SOLUSD",1743948006109,0.0001,114.65,114.62,6.1069]
["bitfinex","SOLUSD",1743948006803,0.0001,114.65,114.61,24.75704886]
["bitfinex","SOLUSD",1743948007609,0.0001,114.65,114.63,6.1066]
["bitfinex","SOLUSD",1743948008276,26.0001,114.65,114.6,1.8852]
["bitfinex","SOLUSD",1743948008603,26.0001,114.65,114.59,18.79181043]
["bitfinex","SOLUSD",1743948009305,26.0,114.63,114.58,373.23078231]
["bitfinex","SOLUSD",1743948009482,26.0,114.63,114.59,30.0]
["bitfinex","SOLUSD",1743948010004,26.0,114.63,114.58,373.23078231]
["bitfinex","SOLUSD",1743948010218,32.1068,114.63,114.58,326.63]
["bitfinex","SOLUSD",1743948010383,1.8967,114.62,114.58,0.03]
["bitfinex","SOLUSD",1743948010583,83.6967,114.62,114.58,30.03]
["bitfinex","SOLUSD",1743948010984,83.6967,114.62,114.58,0.03]
["bitfinex","SOLUSD",1743948013786,89.8038,114.62,114.58,0.03]
["bitfinex","SOLUSD",1743948014193,26.0,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743948020286,81.8,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743948020491,89.2064,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743948021987,95.3151,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743948024796,114.39123357,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743948024996,114.39123357,114.59,114.52,0.03]
["bitfinex","SOLUSD",1743948024997,19.07613357,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743948025208,11.12648471,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743948025530,18.14878471,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743948025713,36.79843357,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743948025915,38.55963357,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743948026727,44.67153357,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743948029120,26.0,114.5,114.46,0.03]
["bitfinex","SOLUSD",1743948029322,26.0,114.47,114.46,0.03]
["bitfinex","SOLUSD",1743948030020,26.0,114.49,114.46,0.03]
["bitfinex","SOLUSD",1743948030632,26.0,114.48,114.46,0.03]
["bitfinex","SOLUSD",1743948033436,26.0,114.47,114.46,0.03]
["bitfinex","SOLUSD",1743948035212,10.7,114.48,114.46,0.03]
["bitfinex","SOLUSD",1743948035435,81.8,114.5,114.46,0.03]
["bitfinex","SOLUSD",1743948035934,1.7612,114.53,114.46,19.10613357]
["bitfinex","SOLUSD",1743948036336,26.0,114.51,114.46,19.10613357]
["bitfinex","SOLUSD",1743948036517,26.0,114.51,114.46,18.10613357]
["bitfinex","SOLUSD",1743948037119,1.7612,114.53,114.46,18.10613357]
["bitfinex","SOLUSD",1743948037341,7.8731,114.53,114.45,13.3752]
["bitfinex","SOLUSD",1743948037513,26.0,114.5,114.45,13.3752]
["bitfinex","SOLUSD",1743948037942,26.0,114.5,114.45,28.6657]
["bitfinex","SOLUSD",1743948038441,26.0,114.5,114.45,13.3752]
["bitfinex","SOLUSD",1743948038734,26.0,114.46,114.41,1.7754]
["bitfinex","SOLUSD",1743948039326,26.0,114.46,114.41,7.8935]
["bitfinex","SOLUSD",1743948039527,26.0,114.46,114.41,26.54314886]
["bitfinex","SOLUSD",1743948041739,92.5,114.49,114.42,19.07613357]
["bitfinex","SOLUSD",1743948041939,81.8,114.49,114.42,19.07613357]
["bitfinex","SOLUSD",1743948042246,81.8,114.49,114.42,19.57613357]
["bitfinex","SOLUSD",1743948043025,81.8,114.49,114.42,18.07613357]
["bitfinex","SOLUSD",1743948043731,81.8,114.49,114.43,6.1172]
["bitfinex","SOLUSD",1743948044039,51.46702603,114.49,114.43,21.4103]
["bitfinex","SOLUSD",1743948044428,0.063,114.52,114.44,9.0345]
["bitfinex","SOLUSD",1743948044629,0.063,114.52,114.46,0.5]
["bitfinex","SOLUSD",1743948044948,0.063,114.52,114.49,9.0345]
["bitfinex","SOLUSD",1743948045125,0.063,114.52,114.5,29.77613357]
["bitfinex","SOLUSD",1743948045742,0.0001,114.52,114.51,24.90481043]
["bitfinex","SOLUSD",1743948045930,10.7,114.62,114.52,18.79181043]
["bitfinex","SOLUSD",1743948046342,10.7,114.62,114.52,19.07613357]
["bitfinex","SOLUSD",1743948046535,26.0,114.6,114.52,19.07613357]
["bitfinex","SOLUSD",1743948046848,51.46702603,114.63,114.55,0.14216157]
["bitfinex","SOLUSD",1743948047235,51.46702603,114.63,114.57,0.28432314]
["bitfinex","SOLUSD",1743948047547,51.46702603,114.63,114.57,0.42648471]
["bitfinex","SOLUSD",1743948047936,26.0,114.63,114.59,18.79181043]
["bitfinex","SOLUSD",1743948048549,6.1057,114.65,114.58,18.79181043]
["bitfinex","SOLUSD",1743948048936,26.0,114.61,114.55,10.84216157]
["bitfinex","SOLUSD",1743948049248,26.0,114.61,114.55,18.79181043]
["bitfinex","SOLUSD",1743948049833,32.1079,114.61,114.55,18.79181043]
["bitfinex","SOLUSD",1743948050371,0.28432314,114.6,114.52,1.8422]
["bitfinex","SOLUSD",1743948050655,26.0,114.57,114.5,13.6557]
["bitfinex","SOLUSD",1743948050853,26.0,114.56,114.49,1.8422]
["bitfinex","SOLUSD",1743948051053,26.0,114.56,114.48,0.14216157]
["bitfinex","SOLUSD",1743948051054,77.46702603,114.56,114.48,0.14216157]
["bitfinex","SOLUSD",1743948051242,77.46702603,114.56,114.48,18.79181043]
["bitfinex","SOLUSD",1743948051434,77.46702603,114.56,114.48,0.14216157]
["bitfinex","SOLUSD",1743948051662,77.46702603,114.56,114.48,18.79181043]
["bitfinex","SOLUSD",1743948051844,6.1108,114.55,114.48,24.90611043]
["bitfinex","SOLUSD",1743948053158,6.1108,114.55,114.48,18.79181043]
["bitfinex","SOLUSD",1743948053958,6.1108,114.55,114.47,343.6347]
["bitfinex","SOLUSD",1743948054362,6.1108,114.55,114.47,332.9347]
["bitfinex","SOLUSD",1743948054872,26.0,114.52,114.47,326.82]
["bitfinex","SOLUSD",1743948055464,26.0,114.53,114.48,18.82181043]
["bitfinex","SOLUSD",1743948056932,51.46702603,114.56,114.49,0.28432314]
["bitfinex","SOLUSD",1743948057133,51.46702603,114.6,114.52,20.91443357]
["bitfinex","SOLUSD",1743948057435,51.46702603,114.6,114.54,18.79181043]
["bitfinex","SOLUSD",1743948057852,57.57522603,114.6,114.54,18.79181043]
["bitfinex","SOLUSD",1743948058652,51.46702603,114.6,114.54,18.79181043]
["bitfinex","SOLUSD",1743948059633,51.46702603,114.6,114.54,6.25326157]
["bitfinex","SOLUSD",1743948060759,51.46702603,114.6,114.52,1.8383]
["bitfinex","SOLUSD",1743948060760,51.46702603,114.59,114.52,1.8383]
["bitfinex","SOLUSD",1743948060964,51.46702603,114.59,114.51,24.76234886]
["bitfinex","SOLUSD",1743948061386,51.46702603,114.59,114.52,0.28432314]
["bitfinex","SOLUSD",1743948061755,26.0,114.56,114.51,18.64964886]
["bitfinex","SOLUSD",1743948062083,10.68,114.57,114.5,13.6057]
["bitfinex","SOLUSD",1743948062260,26.0,114.54,114.49,18.79181043]
["bitfinex","SOLUSD",1743948062454,26.0,114.54,114.49,0.14216157]
["bitfinex","SOLUSD",1743948062653,26.0,114.54,114.49,18.79181043]
["bitfinex","SOLUSD",1743948063299,26.0,114.54,114.49,24.90561043]
["bitfinex","SOLUSD",1743948063656,26.0,114.54,114.48,0.03]
["bitfinex","SOLUSD",1743948063986,83.57842603,114.54,114.48,0.03]
["bitfinex","SOLUSD",1743948064353,26.0,114.5,114.48,0.03]
["bitfinex","SOLUSD",1743948064854,10.68,114.52,114.48,0.03]
["bitfinex","SOLUSD",1743948065271,26.0,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948066285,26.0,114.49,114.48,13.58549543]
["bitfinex","SOLUSD",1743948066468,26.0,114.49,114.48,40.6964863]
["bitfinex","SOLUSD",1743948066775,26.28432314,114.49,114.48,40.6964863]
["bitfinex","SOLUSD",1743948066958,45.07613357,114.49,114.48,40.6964863]
["bitfinex","SOLUSD",1743948067475,51.19013357,114.49,114.48,40.6964863]
["bitfinex","SOLUSD",1743948069560,32.39832314,114.49,114.48,40.6964863]
["bitfinex","SOLUSD",1743948069964,32.114,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948070165,36.68,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948070568,61.727972,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948070777,61.87013357,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948072881,36.68,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948073089,10.68,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948073258,36.68,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948074267,17.07832314,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948074867,36.68,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948075280,26.0,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948075492,10.68,114.51,114.48,0.03]
["bitfinex","SOLUSD",1743948075880,26.0,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948080586,26.28432314,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948081111,32.39832314,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948081401,32.114,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948082594,32.39832314,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948083102,26.0,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948083413,32.114,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948084091,32.39832314,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948085216,51.19013357,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743948085715,0.42648471,114.48,114.43,30.0]
["bitfinex","SOLUSD",1743948085921,26.28432314,114.44,114.43,30.0]
["bitfinex","SOLUSD",1743948086077,0.14216157,114.43,114.39,30.0]
["bitfinex","SOLUSD",1743948086283,26.0,114.4,114.39,30.0]
["bitfinex","SOLUSD",1743948086482,26.0,114.4,114.39,29.0]
["bitfinex","SOLUSD",1743948087304,6.1184,114.41,114.39,29.0]
["bitfinex","SOLUSD",1743948088309,26.0,114.4,114.39,29.0]
["bitfinex","SOLUSD",1743948089101,92.48,114.42,114.39,29.0]
["bitfinex","SOLUSD",1743948089291,81.8,114.42,114.39,29.0]
["bitfinex","SOLUSD",1743948090023,87.9153,114.47,114.39,35.1192]
["bitfinex","SOLUSD",1743948090207,81.8,114.47,114.41,1.9188]
["bitfinex","SOLUSD",1743948090415,26.0,114.43,114.39,29.0]
["bitfinex","SOLUSD",1743948091019,81.8,114.46,114.39,35.1192]
["bitfinex","SOLUSD",1743948091990,26.0,114.43,114.39,35.1192]
["bitfinex","SOLUSD",1743948092193,26.0,114.43,114.39,29.0]
["bitfinex","SOLUSD",1743948092718,26.0,114.43,114.39,35.1193]
["bitfinex","SOLUSD",1743948093495,26.0,114.42,114.39,35.1193]
["bitfinex","SOLUSD",1743948093906,26.0,114.42,114.39,29.0]
["bitfinex","SOLUSD",1743948094122,26.0,114.42,114.39,35.1193]
["bitfinex","SOLUSD",1743948094331,26.0,114.42,114.39,29.0]
["bitfinex","SOLUSD",1743948094826,26.0,114.43,114.39,29.03]
["bitfinex","SOLUSD",1743948095109,26.0,114.41,114.39,29.03]
["bitfinex","SOLUSD",1743948095300,26.0,114.4,114.39,29.03]
["bitfinex","SOLUSD",1743948097523,32.1188,114.4,114.39,29.03]
["bitfinex","SOLUSD",1743948097733,32.40312314,114.4,114.39,29.03]
["bitfinex","SOLUSD",1743948098398,51.19493357,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743948099100,32.40312314,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743948100017,51.19493357,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743948101825,0.28432314,114.39,114.34,7.20536]
["bitfinex","SOLUSD",1743948102021,26.0,114.35,114.34,7.20536]
["bitfinex","SOLUSD",1743948102400,26.0,114.35,114.3,334.0105]
["bitfinex","SOLUSD",1743948102701,26.0,114.35,114.31,30.0]
["bitfinex","SOLUSD",1743948103201,26.0,114.34,114.31,30.0]
["bitfinex","SOLUSD",1743948103400,82.08432314,114.33,114.31,30.0]
["bitfinex","SOLUSD",1743948103618,92.74432314,114.33,114.31,30.0]
["bitfinex","SOLUSD",1743948103815,106.857072,114.32,114.31,30.0]
["bitfinex","SOLUSD",1743948104125,26.0,114.29,114.25,1.7707]
["bitfinex","SOLUSD",1743948104424,24.77274886,114.32,114.26,30.0]
["bitfinex","SOLUSD",1743948104733,26.0,114.28,114.26,30.0]
["bitfinex","SOLUSD",1743948105224,6.1231,114.32,114.26,30.0]
["bitfinex","SOLUSD",1743948105415,26.0,114.31,114.26,30.0]
["bitfinex","SOLUSD",1743948106202,26.0,114.31,114.26,36.1263]
["bitfinex","SOLUSD",1743948106415,26.0,114.31,114.26,30.0]
["bitfinex","SOLUSD",1743948106903,26.0,114.31,114.26,36.1261]
["bitfinex","SOLUSD",1743948107103,10.94432314,114.35,114.27,18.79181043]
["bitfinex","SOLUSD",1743948107104,10.66,114.35,114.27,18.79181043]
["bitfinex","SOLUSD",1743948107314,10.66,114.35,114.28,8.7412]
["bitfinex","SOLUSD",1743948107622,7.4902,114.37,114.28,8.7412]
["bitfinex","SOLUSD",1743948107822,0.5,114.42,114.3,0.14216157]
["bitfinex","SOLUSD",1743948107823,1.7552,114.42,114.3,0.14216157]
["bitfinex","SOLUSD",1743948108036,26.0,114.38,114.31,6.1236]
["bitfinex","SOLUSD",1743948108206,26.0,114.38,114.31,36.1236]
["bitfinex","SOLUSD",1743948108400,87.9183,114.41,114.31,36.1236]
["bitfinex","SOLUSD",1743948108630,81.8,114.4,114.31,36.1236]
["bitfinex","SOLUSD",1743948108799,81.8,114.4,114.32,18.79181043]
["bitfinex","SOLUSD",1743948109206,81.8,114.4,114.32,48.79181043]
["bitfinex","SOLUSD",1743948110015,81.8,114.4,114.34,6.122]
["bitfinex","SOLUSD",1743948110211,81.8,114.4,114.34,36.122]
["bitfinex","SOLUSD",1743948110419,81.8,114.4,114.34,46.782]
["bitfinex","SOLUSD",1743948111405,87.9189,114.4,114.34,40.66]
["bitfinex","SOLUSD",1743948111602,87.9189,114.4,114.34,30.0]
["bitfinex","SOLUSD",1743948111909,81.8,114.4,114.35,6.1215]
["bitfinex","SOLUSD",1743948112110,81.8,114.4,114.35,36.1215]
["bitfinex","SOLUSD",1743948113114,81.8,114.4,114.35,30.0]
["bitfinex","SOLUSD",1743948113316,81.3,114.4,114.35,30.0]
["bitfinex","SOLUSD",1743948113708,26.0,114.37,114.35,30.0]
["bitfinex","SOLUSD",1743948114113,32.1205,114.37,114.35,30.0]
["bitfinex","SOLUSD",1743948114522,81.3,114.36,114.35,30.0]
["bitfinex","SOLUSD",1743948114717,81.3,114.36,114.28,14.8662]
["bitfinex","SOLUSD",1743948114921,81.3,114.36,114.29,30.0]
["bitfinex","SOLUSD",1743948115338,26.0,114.33,114.29,30.0]
["bitfinex","SOLUSD",1743948115637,81.3,114.35,114.29,30.0]
["bitfinex","SOLUSD",1743948116211,81.3,114.35,114.29,36.1246]
["bitfinex","SOLUSD",1743948116508,26.0,114.36,114.3,19.07613357]
["bitfinex","SOLUSD",1743948116726,91.96,114.39,114.31,30.0]
["bitfinex","SOLUSD",1743948117513,91.96,114.39,114.32,18.79181043]
["bitfinex","SOLUSD",1743948117818,81.3,114.39,114.32,48.79181043]
["bitfinex","SOLUSD",1743948118028,81.3,114.39,114.33,0.28432314]
["bitfinex","SOLUSD",1743948118214,16.7774,114.43,114.35,18.79181043]
["bitfinex","SOLUSD",1743948118421,26.0,114.4,114.35,27.99531043]
["bitfinex","SOLUSD",1743948118615,16.7774,114.43,114.35,27.99531043]
["bitfinex","SOLUSD",1743948118815,26.0,114.4,114.35,27.99531043]
["bitfinex","SOLUSD",1743948119022,87.4164,114.45,114.36,0.28432314]
["bitfinex","SOLUSD",1743948119219,87.4164,114.45,114.37,18.79181043]
["bitfinex","SOLUSD",1743948119523,87.4164,114.45,114.36,40.94432314]
["bitfinex","SOLUSD",1743948119524,26.0,114.42,114.36,40.66]
["bitfinex","SOLUSD",1743948119718,26.0,114.42,114.36,30.0]
["bitfinex","SOLUSD",1743948120126,6.1183,114.41,114.36,30.0]
["bitfinex","SOLUSD",1743948120820,36.66,114.42,114.36,36.1209]
["bitfinex","SOLUSD",1743948121020,26.0,114.42,114.36,36.1209]
["bitfinex","SOLUSD",1743948121337,32.1179,114.42,114.36,30.0]
["bitfinex","SOLUSD",1743948122235,32.1179,114.42,114.36,36.1209]
["bitfinex","SOLUSD",1743948122438,32.1179,114.42,114.36,30.0]
["bitfinex","SOLUSD",1743948123632,47.4124,114.42,114.36,30.0]
["bitfinex","SOLUSD",1743948124226,47.4124,114.42,114.33,6.1223]
["bitfinex","SOLUSD",1743948124422,81.3,114.41,114.32,6.1231]
["bitfinex","SOLUSD",1743948124614,26.0,114.37,114.32,6.1231]
["bitfinex","SOLUSD",1743948124815,81.3,114.4,114.32,24.77274886]
["bitfinex","SOLUSD",1743948125144,81.3,114.4,114.32,40.08064886]
["bitfinex","SOLUSD",1743948125535,81.3,114.4,114.32,6.1231]
["bitfinex","SOLUSD",1743948126035,26.0,114.37,114.31,15.3269]
["bitfinex","SOLUSD",1743948126540,32.1206,114.37,114.31,15.3269]
["bitfinex","SOLUSD",1743948126729,26.0,114.37,114.31,15.3269]
["bitfinex","SOLUSD",1743948127138,32.1205,114.37,114.31,15.3269]
["bitfinex","SOLUSD",1743948127535,32.1205,114.37,114.31,9.2035]
["bitfinex","SOLUSD",1743948128047,26.0,114.37,114.31,15.3269]
["bitfinex","SOLUSD",1743948128245,81.3,114.4,114.32,18.79181043]
["bitfinex","SOLUSD",1743948128440,91.94,114.45,114.34,18.79181043]
["bitfinex","SOLUSD",1743948128738,81.3,114.44,114.34,18.79181043]
["bitfinex","SOLUSD",1743948129048,26.0,114.41,114.34,18.79181043]
["bitfinex","SOLUSD",1743948129229,81.3,114.44,114.34,12.49155943]
["bitfinex","SOLUSD",1743948129544,26.0,114.41,114.35,0.28432314]
["bitfinex","SOLUSD",1743948129740,87.4167,114.44,114.35,0.28432314]
["bitfinex","SOLUSD",1743948130038,81.3,114.44,114.35,0.28432314]
["bitfinex","SOLUSD",1743948130447,87.4167,114.44,114.37,0.14216157]
["bitfinex","SOLUSD",1743948130651,87.4167,114.44,114.36,6.121]
["bitfinex","SOLUSD",1743948130852,81.3,114.44,114.39,0.14216157]
["bitfinex","SOLUSD",1743948131019,0.063,114.46,114.39,0.42648471]
["bitfinex","SOLUSD",1743948131227,0.063,114.46,114.39,19.07613357]
["bitfinex","SOLUSD",1743948132036,0.063,114.46,114.39,346.87613357]
["bitfinex","SOLUSD",1743948132228,0.063,114.46,114.42,0.42648471]
["bitfinex","SOLUSD",1743948132430,0.063,114.52,114.44,18.79181043]
["bitfinex","SOLUSD",1743948132636,0.063,114.52,114.46,18.79181043]
["bitfinex","SOLUSD",1743948133433,0.063,114.52,114.47,0.28432314]
["bitfinex","SOLUSD",1743948133671,0.063,114.52,114.48,10.64]
["bitfinex","SOLUSD",1743948133840,0.063,114.52,114.46,18.79181043]
["bitfinex","SOLUSD",1743948134046,6.1756,114.52,114.45,9.2749]
["bitfinex","SOLUSD",1743948134426,26.0,114.5,114.45,9.2749]
["bitfinex","SOLUSD",1743948134753,26.0,114.5,114.45,15.3909]
["bitfinex","SOLUSD",1743948135053,26.0,114.5,114.45,9.2749]
["bitfinex","SOLUSD",1743948135437,26.0,114.5,114.45,15.3911]
["bitfinex","SOLUSD",1743948135648,0.063,114.52,114.46,18.79181043]
["bitfinex","SOLUSD",1743948135850,26.063,114.52,114.46,18.79181043]
["bitfinex","SOLUSD",1743948136441,26.063,114.52,114.47,6.1151]
["bitfinex","SOLUSD",1743948137952,0.063,114.52,114.49,0.28432314]
["bitfinex","SOLUSD",1743948138132,0.063,114.54,114.49,0.28432314]
["bitfinex","SOLUSD",1743948138336,0.063,114.54,114.53,18.933972]
["bitfinex","SOLUSD",1743948138667,0.063,114.54,114.53,18.79181043]
["bitfinex","SOLUSD",1743948139163,0.063,114.58,114.53,18.79181043]
["bitfinex","SOLUSD",1743948139452,0.063,114.58,114.54,0.14216157]
["bitfinex","SOLUSD",1743948139756,0.063,114.58,114.54,0.42648471]
["bitfinex","SOLUSD",1743948139963,0.063,114.58,114.54,0.14216157]
["bitfinex","SOLUSD",1743948140253,0.063,114.58,114.54,0.28432314]
["bitfinex","SOLUSD",1743948140449,0.063,114.58,114.55,6.1108]
["bitfinex","SOLUSD",1743948140640,0.063,114.58,114.56,18.64964886]
["bitfinex","SOLUSD",1743948141351,0.063,114.58,114.57,0.42648471]
["bitfinex","SOLUSD",1743948142258,0.063,114.58,114.54,6.39552314]
["bitfinex","SOLUSD",1743948142474,0.063,114.58,114.55,18.64964886]
["bitfinex","SOLUSD",1743948142839,0.063,114.58,114.56,0.42648471]
["bitfinex","SOLUSD",1743948143359,0.063,114.58,114.55,18.64964886]
["bitfinex","SOLUSD",1743948143753,0.063,114.58,114.56,0.42648471]
["bitfinex","SOLUSD",1743948144459,0.063,114.58,114.56,0.28432314]
["bitfinex","SOLUSD",1743948144639,0.063,114.58,114.56,0.42648471]
["bitfinex","SOLUSD",1743948145057,0.063,114.58,114.56,6.53678471]
["bitfinex","SOLUSD",1743948146331,0.063,114.58,114.57,27.04023357]
["bitfinex","SOLUSD",1743948146551,0.063,114.62,114.6,0.42648471]
["bitfinex","SOLUSD",1743948148138,0.063,114.64,114.6,0.14216157]
["bitfinex","SOLUSD",1743948148344,0.063,114.64,114.6,29.67613357]
["bitfinex","SOLUSD",1743948148576,0.063,114.64,114.62,19.07613357]
["bitfinex","SOLUSD",1743948148941,0.0001,114.65,114.64,19.07613357]
["bitfinex","SOLUSD",1743948150866,0.0001,114.65,114.64,25.18213357]
["bitfinex","SOLUSD",1743948151955,0.063,114.68,114.65,0.42648471]
["bitfinex","SOLUSD",1743948152154,0.063,114.68,114.66,19.07613357]
["bitfinex","SOLUSD",1743948152559,0.063,114.68,114.66,25.18113357]
["bitfinex","SOLUSD",1743948153148,0.063,114.68,114.67,0.42648471]
["bitfinex","SOLUSD",1743948154658,0.063,114.68,114.67,25.18053357]
["bitfinex","SOLUSD",1743948154985,0.063,114.71,114.68,18.64964886]
["bitfinex","SOLUSD",1743948155151,0.063,114.71,114.69,0.42648471]
["bitfinex","SOLUSD",1743948156467,0.063,114.71,114.7,29.24964886]
["bitfinex","SOLUSD",1743948156768,0.063,114.71,114.7,18.64964886]
["bitfinex","SOLUSD",1743948156953,0.063,114.71,114.68,0.14216157]
["bitfinex","SOLUSD",1743948157270,0.063,114.71,114.69,18.64964886]
["bitfinex","SOLUSD",1743948158468,0.063,114.71,114.69,0.28432314]
["bitfinex","SOLUSD",1743948158664,0.063,114.71,114.68,18.79181043]
["bitfinex","SOLUSD",1743948159373,0.063,114.71,114.68,18.64964886]
["bitfinex","SOLUSD",1743948159759,0.063,114.71,114.66,326.64]
["bitfinex","SOLUSD",1743948159961,0.063,114.71,114.67,48.64964886]
["bitfinex","SOLUSD",1743948160150,0.063,114.71,114.67,18.64964886]
["bitfinex","SOLUSD",1743948160558,0.063,114.71,114.67,24.75394886]
["bitfinex","SOLUSD",1743948161060,0.063,114.71,114.67,18.64964886]
["bitfinex","SOLUSD",1743948161768,0.063,114.71,114.67,24.75394886]
["bitfinex","SOLUSD",1743948162152,0.063,114.71,114.66,326.64]
["bitfinex","SOLUSD",1743948162361,0.063,114.71,114.67,18.64964886]
["bitfinex","SOLUSD",1743948163076,0.063,114.71,114.68,0.42648471]
["bitfinex","SOLUSD",1743948163447,0.063,114.71,114.7,0.42648471]
["bitfinex","SOLUSD",1743948164456,0.063,114.71,114.69,18.64964886]
["bitfinex","SOLUSD",1743948164661,0.063,114.71,114.66,326.64]
["bitfinex","SOLUSD",1743948164662,0.063,114.71,114.67,18.64964886]
["bitfinex","SOLUSD",1743948165973,0.063,114.71,114.66,326.64]
["bitfinex","SOLUSD",1743948166952,0.063,114.71,114.66,332.7449]
["bitfinex","SOLUSD",1743948167159,0.063,114.71,114.67,19.07613357]
["bitfinex","SOLUSD",1743948167364,0.063,114.71,114.7,0.42648471]
["bitfinex","SOLUSD",1743948168676,0.063,114.71,114.7,25.17893357]
["bitfinex","SOLUSD",1743948168874,0.063,114.71,114.7,34.58673357]
["bitfinex","SOLUSD",1743948169762,0.0001,114.71,114.7,34.58673357]
["bitfinex","SOLUSD",1743948170283,0.0001,114.71,114.7,64.58673357]
["bitfinex","SOLUSD",1743948170473,0.0001,114.72,114.71,19.07613357]
["bitfinex","SOLUSD",1743948170871,0.0001,114.72,114.71,25.17843357]
["bitfinex","SOLUSD",1743948171563,0.063,114.76,114.75,26.14216157]
["bitfinex","SOLUSD",1743948171767,0.063,114.76,114.75,381.99613357]
["bitfinex","SOLUSD",1743948172984,0.063,114.76,114.75,355.99613357]
["bitfinex","SOLUSD",1743948173187,0.063,114.76,114.75,361.81201043]
["bitfinex","SOLUSD",1743948173372,0.063,114.76,114.75,362.09633357]
["bitfinex","SOLUSD",1743948174378,0.03,114.77,114.76,0.28432314]
["bitfinex","SOLUSD",1743948174972,0.03,114.77,114.76,6.52608471]
["bitfinex","SOLUSD",1743948175365,0.03,114.77,114.76,0.42648471]
["bitfinex","SOLUSD",1743948175567,0.03,114.77,114.76,18.64964886]
["bitfinex","SOLUSD",1743948176170,0.03,114.77,114.76,19.07613357]
["bitfinex","SOLUSD",1743948176864,0.03,114.77,114.76,25.17573357]
["bitfinex","SOLUSD",1743948178184,0.03,114.77,114.76,19.07613357]
["bitfinex","SOLUSD",1743948178381,0.03,114.77,114.76,18.64964886]
["bitfinex","SOLUSD",1743948178561,0.03,114.77,114.75,336.92]
["bitfinex","SOLUSD",1743948178968,0.03,114.77,114.76,18.64964886]
["bitfinex","SOLUSD",1743948180084,0.03,114.77,114.76,19.07613357]
["bitfinex","SOLUSD",1743948180294,0.03,114.77,114.76,18.64964886]
["bitfinex","SOLUSD",1743948181281,0.03,114.77,114.76,24.74924886]
["bitfinex","SOLUSD",1743948181789,0.03,114.77,114.76,25.17573357]
["bitfinex","SOLUSD",1743948182501,0.0001,114.77,114.76,25.17573357]
["bitfinex","SOLUSD",1743948182793,0.0001,114.79,114.78,44.79181043]
["bitfinex","SOLUSD",1743948182969,0.0001,114.8,114.79,25.17413357]
["bitfinex","SOLUSD",1743948183170,0.03,114.83,114.82,44.79181043]
["bitfinex","SOLUSD",1743948183500,0.03,114.83,114.82,55.63613357]
["bitfinex","SOLUSD",1743948183990,0.0001,114.83,114.82,55.63613357]
["bitfinex","SOLUSD",1743948184296,0.0001,114.85,114.83,26.56633357]
["bitfinex","SOLUSD",1743948184494,0.0001,114.85,114.84,345.13613357]
["bitfinex","SOLUSD",1743948185019,0.0001,114.85,114.8,0.14216157]
["bitfinex","SOLUSD",1743948185376,0.0001,114.85,114.8,48.79181043]
["bitfinex","SOLUSD",1743948185592,0.0001,114.85,114.81,0.28432314]
["bitfinex","SOLUSD",1743948185985,0.0001,114.85,114.8,48.79181043]
["bitfinex","SOLUSD",1743948186184,0.0001,114.85,114.81,0.28432314]
["bitfinex","SOLUSD",1743948186387,0.0001,114.85,114.83,0.42648471]
["bitfinex","SOLUSD",1743948186585,0.0001,114.85,114.84,18.64964886]
["bitfinex","SOLUSD",1743948186785,0.0001,114.85,114.84,19.07613357]
["bitfinex","SOLUSD",1743948187285,0.0001,114.85,114.84,25.17153357]
["bitfinex","SOLUSD",1743948187892,0.0001,114.85,114.84,24.88721043]
["bitfinex","SOLUSD",1743948188112,0.0001,114.85,114.84,25.17153357]
["bitfinex","SOLUSD",1743948191186,0.0001,114.85,114.84,55.17153357]
["bitfinex","SOLUSD",1743948191498,0.0001,114.85,114.84,65.71153357]
["bitfinex","SOLUSD",1743948192002,0.0001,114.85,114.84,67.61893357]
["bitfinex","SOLUSD",1743948194604,0.03,114.88,114.85,0.28432314]
["bitfinex","SOLUSD",1743948194803,0.03,114.88,114.85,0.42648471]
["bitfinex","SOLUSD",1743948195196,0.03,114.88,114.85,0.28432314]
["bitfinex","SOLUSD",1743948195406,0.03,114.88,114.87,19.07613357]
["bitfinex","SOLUSD",1743948197511,0.03,114.88,114.87,25.16993357]
["bitfinex","SOLUSD",1743948197901,0.0001,114.88,114.87,25.16993357]
["bitfinex","SOLUSD",1743948198099,0.0001,114.88,114.87,62.82823357]
["bitfinex","SOLUSD",1743948198696,0.0001,114.89,114.88,0.14216157]
["bitfinex","SOLUSD",1743948199103,0.0001,114.89,114.88,49.07613357]
["bitfinex","SOLUSD",1743948199305,7.5113,114.96,114.92,19.07613357]
["bitfinex","SOLUSD",1743948199306,0.03,114.96,114.92,19.07613357]
["bitfinex","SOLUSD",1743948199495,0.03,114.96,114.95,0.42648471]
["bitfinex","SOLUSD",1743948199807,0.03,114.96,114.95,25.16573357]
["bitfinex","SOLUSD",1743948200382,0.03,114.96,114.95,18.64964886]
["bitfinex","SOLUSD",1743948200587,0.03,114.96,114.94,18.64964886]
["bitfinex","SOLUSD",1743948201821,0.03,114.96,114.94,24.73934886]
["bitfinex","SOLUSD",1743948202490,0.03,114.96,114.94,24.73964886]
["bitfinex","SOLUSD",1743948202690,0.03,114.96,114.94,18.64964886]
["bitfinex","SOLUSD",1743948202890,0.03,114.96,114.93,325.8]
["bitfinex","SOLUSD",1743948203310,0.03,114.96,114.93,331.8905]
["bitfinex","SOLUSD",1743948204691,0.03,114.96,114.94,18.64964886]
["bitfinex","SOLUSD",1743948205407,0.03,114.96,114.93,325.8]
["bitfinex","SOLUSD",1743948206003,26.03,114.96,114.93,331.8906]
["bitfinex","SOLUSD",1743948207409,26.0,114.95,114.89,6.0927]
["bitfinex","SOLUSD",1743948207627,26.0,114.95,114.88,355.7]
["bitfinex","SOLUSD",1743948207792,117.82,114.95,114.88,355.7]
["bitfinex","SOLUSD",1743948207992,6.0901,114.94,114.88,361.7932]
["bitfinex","SOLUSD",1743948208192,6.0901,114.94,114.88,355.7]
["bitfinex","SOLUSD",1743948209100,7.8859,114.9,114.87,0.063]
["bitfinex","SOLUSD",1743948209425,1.9493,114.89,114.87,30.063]
["bitfinex","SOLUSD",1743948209594,26.0,114.88,114.87,30.063]
["bitfinex","SOLUSD",1743948209910,26.0,114.88,114.87,0.063]
["bitfinex","SOLUSD",1743948210116,32.0933,114.88,114.81,342.2967]
["bitfinex","SOLUSD",1743948210417,32.0933,114.88,114.82,30.0]
["bitfinex","SOLUSD",1743948210596,0.42648471,114.87,114.82,30.0]
["bitfinex","SOLUSD",1743948211194,26.0,114.83,114.82,30.0]
["bitfinex","SOLUSD",1743948211715,33.8859,114.83,114.82,30.0]
["bitfinex","SOLUSD",1743948212198,39.9819,114.83,114.77,24.74854886]
["bitfinex","SOLUSD",1743948212395,39.9819,114.83,114.78,30.0]
["bitfinex","SOLUSD",1743948212595,26.0,114.79,114.78,30.0]
["bitfinex","SOLUSD",1743948213512,26.0,114.79,114.76,0.063]
["bitfinex","SOLUSD",1743948214117,26.0,114.78,114.76,0.063]
["bitfinex","SOLUSD",1743948214322,26.0,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743948216095,32.0991,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743948216309,26.0,114.73,114.71,30.0]
["bitfinex","SOLUSD",1743948216619,25.5,114.72,114.66,0.063]
["bitfinex","SOLUSD",1743948216806,25.5,114.72,114.67,30.0]
["bitfinex","SOLUSD",1743948217313,106.8,114.72,114.67,30.0]
["bitfinex","SOLUSD",1743948218316,0.42648471,114.7,114.67,30.0]
["bitfinex","SOLUSD",1743948218517,26.0,114.68,114.67,30.0]
["bitfinex","SOLUSD",1743948219215,26.0,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743948219914,26.42648471,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743948220121,107.3,114.66,114.64,0.063]
["bitfinex","SOLUSD",1743948220302,26.0,114.62,114.61,30.0]
["bitfinex","SOLUSD",1743948220819,26.0,114.62,114.56,6.1101]
["bitfinex","SOLUSD",1743948221019,26.0,114.62,114.58,30.0]
["bitfinex","SOLUSD",1743948221224,26.0,114.6,114.58,30.0]
["bitfinex","SOLUSD",1743948221618,26.0,114.59,114.58,30.0]
["bitfinex","SOLUSD",1743948222124,26.0,114.58,114.54,0.063]
["bitfinex","SOLUSD",1743948222829,32.1094,114.58,114.54,0.063]
["bitfinex","SOLUSD",1743948224222,26.0,114.58,114.54,0.063]
["bitfinex","SOLUSD",1743948225629,26.0,114.58,114.54,0.48948471]
["bitfinex","SOLUSD",1743948225809,81.3,114.61,114.55,18.64964886]
["bitfinex","SOLUSD",1743948226007,81.3,114.61,114.54,0.063]
["bitfinex","SOLUSD",1743948226317,87.4082,114.6,114.54,0.063]
["bitfinex","SOLUSD",1743948226621,81.3,114.6,114.54,0.063]
["bitfinex","SOLUSD",1743948226813,81.3,114.6,114.54,18.71264886]
["bitfinex","SOLUSD",1743948227623,81.3,114.6,114.54,0.063]
["bitfinex","SOLUSD",1743948228305,6.1089,114.59,114.54,0.063]
["bitfinex","SOLUSD",1743948228724,81.58432314,114.58,114.54,0.063]
["bitfinex","SOLUSD",1743948228931,81.3,114.58,114.54,0.063]
["bitfinex","SOLUSD",1743948229222,81.3,114.58,114.51,10.52]
["bitfinex","SOLUSD",1743948229426,26.0,114.55,114.51,10.52]
["bitfinex","SOLUSD",1743948229629,26.0,114.55,114.49,0.28432314]
["bitfinex","SOLUSD",1743948229803,26.0,114.55,114.5,18.64964886]
["bitfinex","SOLUSD",1743948229999,81.3,114.58,114.51,0.42648471]
["bitfinex","SOLUSD",1743948230610,81.3,114.58,114.53,18.64964886]
["bitfinex","SOLUSD",1743948231428,81.3,114.62,114.54,0.42648471]
["bitfinex","SOLUSD",1743948232112,7.9369,114.63,114.54,0.42648471]
["bitfinex","SOLUSD",1743948232705,14.0435,114.63,114.56,18.64964886]
["bitfinex","SOLUSD",1743948233121,7.9369,114.63,114.56,18.64964886]
["bitfinex","SOLUSD",1743948234224,26.0,114.6,114.55,6.1108]
["bitfinex","SOLUSD",1743948234737,26.0,114.59,114.55,6.1108]
["bitfinex","SOLUSD",1743948235823,26.0,114.6,114.55,6.1108]
["bitfinex","SOLUSD",1743948236329,26.0,114.6,114.54,24.76084886]
["bitfinex","SOLUSD",1743948236531,26.0,114.59,114.54,24.76084886]
["bitfinex","SOLUSD",1743948237551,26.0,114.59,114.55,0.42648471]
["bitfinex","SOLUSD",1743948237921,26.0,114.59,114.54,24.76084886]
["bitfinex","SOLUSD",1743948238428,10.52,114.62,114.55,0.42648471]
["bitfinex","SOLUSD",1743948238633,26.0,114.6,114.55,0.42648471]
["bitfinex","SOLUSD",1743948238835,26.0,114.6,114.56,6.1103]
["bitfinex","SOLUSD",1743948239032,89.2369,114.63,114.57,0.42648471]
["bitfinex","SOLUSD",1743948239233,81.3,114.63,114.57,0.42648471]
["bitfinex","SOLUSD",1743948239529,0.03,114.64,114.57,19.07613357]
["bitfinex","SOLUSD",1743948239745,0.03,114.64,114.6,0.42648471]
["bitfinex","SOLUSD",1743948240220,0.03,114.64,114.59,18.64964886]
["bitfinex","SOLUSD",1743948240420,26.0,114.63,114.57,7.495]
["bitfinex","SOLUSD",1743948240733,26.0,114.63,114.57,29.59613357]
["bitfinex","SOLUSD",1743948240936,26.0,114.63,114.58,6.1092]
["bitfinex","SOLUSD",1743948241313,26.0,114.62,114.57,10.52]
["bitfinex","SOLUSD",1743948241513,0.03,114.64,114.57,24.75914886]
["bitfinex","SOLUSD",1743948241706,26.0,114.62,114.58,18.64964886]
["bitfinex","SOLUSD",1743948241911,0.03,114.64,114.58,18.64964886]
["bitfinex","SOLUSD",1743948242128,0.03,114.64,114.59,0.42648471]
["bitfinex","SOLUSD",1743948242730,26.0,114.61,114.57,6.1095]
["bitfinex","SOLUSD",1743948243736,26.0,114.62,114.56,35.25974886]
["bitfinex","SOLUSD",1743948244233,26.0,114.61,114.56,35.25974886]
["bitfinex","SOLUSD",1743948244416,26.0,114.61,114.57,18.64964886]
["bitfinex","SOLUSD",1743948244822,26.0,114.62,114.57,18.64964886]
["bitfinex","SOLUSD",1743948245338,32.1071,114.62,114.56,16.6101]
["bitfinex","SOLUSD",1743948245534,26.0,114.62,114.56,16.6101]
["bitfinex","SOLUSD",1743948245719,26.0,114.61,114.56,16.6101]
["bitfinex","SOLUSD",1743948246816,0.03,114.64,114.57,0.42648471]
["bitfinex","SOLUSD",1743948247234,0.03,114.64,114.57,19.07613357]
["bitfinex","SOLUSD",1743948247439,0.03,114.64,114.59,18.64964886]
["bitfinex","SOLUSD",1743948247937,26.0,114.62,114.57,6.1098]
["bitfinex","SOLUSD",1743948248117,26.0,114.62,114.57,24.75944886]
["bitfinex","SOLUSD",1743948248317,26.0,114.62,114.58,18.64964886]
["bitfinex","SOLUSD",1743948248518,26.03,114.62,114.58,18.64964886]
["bitfinex","SOLUSD",1743948249425,26.03,114.62,114.59,6.1087]
["bitfinex","SOLUSD",1743948249629,0.03,114.62,114.6,18.64964886]
["bitfinex","SOLUSD",1743948250827,0.03,114.62,114.61,10.92648471]
["bitfinex","SOLUSD",1743948251145,0.03,114.62,114.61,10.5]
["bitfinex","SOLUSD",1743948251318,0.03,114.62,114.61,29.14964886]
["bitfinex","SOLUSD",1743948251524,0.03,114.62,114.61,10.5]
["bitfinex","SOLUSD",1743948252339,0.03,114.62,114.61,16.6076]
["bitfinex","SOLUSD",1743948253240,0.03,114.62,114.61,35.68373357]
["bitfinex","SOLUSD",1743948253836,0.03,114.64,114.63,0.42648471]
["bitfinex","SOLUSD",1743948255542,0.03,114.64,114.63,6.53308471]
["bitfinex","SOLUSD",1743948255854,0.03,114.64,114.62,6.1069]
["bitfinex","SOLUSD",1743948256059,0.03,114.64,114.61,326.6]
["bitfinex","SOLUSD",1743948257526,26.0,114.63,114.61,326.6]
["bitfinex","SOLUSD",1743948257752,0.03,114.64,114.59,10.5]
["bitfinex","SOLUSD",1743948258245,0.03,114.64,114.58,6.1089]
["bitfinex","SOLUSD",1743948258246,26.0,114.62,114.57,18.64964886]
["bitfinex","SOLUSD",1743948258428,26.0,114.62,114.58,30.0]
["bitfinex","SOLUSD",1743948258755,26.0,114.61,114.58,30.0]
["bitfinex","SOLUSD",1743948259127,26.0,114.59,114.54,326.54]
["bitfinex","SOLUSD",1743948259333,32.1092,114.59,114.54,326.54]
["bitfinex","SOLUSD",1743948259645,7.1472,114.58,114.54,326.54]
["bitfinex","SOLUSD",1743948260226,26.0,114.59,114.55,18.64964886]
["bitfinex","SOLUSD",1743948261245,26.0,114.59,114.55,24.76024886]
["bitfinex","SOLUSD",1743948261457,26.0,114.59,114.54,332.6512]
["bitfinex","SOLUSD",1743948261844,26.0,114.59,114.54,332.7142]
["bitfinex","SOLUSD",1743948262562,32.1089,114.59,114.54,332.7142]
["bitfinex","SOLUSD",1743948262755,26.0,114.59,114.54,332.7142]
["bitfinex","SOLUSD",1743948265656,32.1088,114.59,114.54,326.603]
["bitfinex","SOLUSD",1743948265858,32.1088,114.59,114.54,0.063]
["bitfinex","SOLUSD",1743948266354,26.0,114.59,114.54,6.1743]
["bitfinex","SOLUSD",1743948267851,26.0,114.59,114.54,0.063]
["bitfinex","SOLUSD",1743948268353,7.1472,114.61,114.56,0.14216157]
["bitfinex","SOLUSD",1743948268535,81.3,114.62,114.56,0.42648471]
["bitfinex","SOLUSD",1743948268740,81.3,114.62,114.57,10.48]
["bitfinex","SOLUSD",1743948269834,6.108,114.61,114.57,10.48]
["bitfinex","SOLUSD",1743948270539,6.108,114.61,114.54,6.174]
["bitfinex","SOLUSD",1743948271148,26.0,114.58,114.54,6.174]
["bitfinex","SOLUSD",1743948272250,32.1087,114.59,114.54,6.174]
["bitfinex","SOLUSD",1743948273655,7.98902314,114.58,114.54,0.063]
["bitfinex","SOLUSD",1743948273835,26.0,114.55,114.54,0.063]
["bitfinex","SOLUSD",1743948275958,32.1108,114.55,114.54,0.063]
["bitfinex","SOLUSD",1743948277566,6.1106,114.56,114.54,0.063]
["bitfinex","SOLUSD",1743948279347,81.3,114.57,114.54,0.063]
["bitfinex","SOLUSD",1743948279651,87.4098,114.57,114.54,0.063]
["bitfinex","SOLUSD",1743948279853,26.0,114.55,114.54,0.063]
["bitfinex","SOLUSD",1743948280434,32.1108,114.55,114.54,0.063]
["bitfinex","SOLUSD",1743948281863,61.66693357,114.55,114.54,0.063]
["bitfinex","SOLUSD",1743948282167,61.66693357,114.55,114.54,0.0001]
["bitfinex","SOLUSD",1743948282351,0.42648471,114.54,114.52,0.063]
["bitfinex","SOLUSD",1743948282947,28.51274886,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743948283144,28.93923357,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743948283346,28.93923357,114.53,114.52,0.0001]
["bitfinex","SOLUSD",1743948283545,0.42648471,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743948283860,0.42648471,114.52,114.51,0.0001]
["bitfinex","SOLUSD",1743948284058,6.53888471,114.52,114.51,0.0001]
["bitfinex","SOLUSD",1743948285446,6.39672314,114.52,114.51,0.0001]
["bitfinex","SOLUSD",1743948285843,6.53888471,114.52,114.51,0.0001]
["bitfinex","SOLUSD",1743948287665,6.1124,114.52,114.51,0.0001]
["bitfinex","SOLUSD",1743948288457,17.2041,114.57,114.51,0.0001]
["bitfinex","SOLUSD",1743948288645,6.1103,114.56,114.51,0.0001]
["bitfinex","SOLUSD",1743948288845,20.48526157,114.57,114.51,0.0001]
["bitfinex","SOLUSD",1743948288846,6.1099,114.57,114.51,0.0001]
["bitfinex","SOLUSD",1743948289046,26.0,114.54,114.51,0.0001]
["bitfinex","SOLUSD",1743948289245,13.8524,114.6,114.51,0.42658471]
["bitfinex","SOLUSD",1743948289563,26.0,114.55,114.51,0.0001]
["bitfinex","SOLUSD",1743948289943,0.03,114.52,114.51,0.0001]
["bitfinex","SOLUSD",1743948290546,0.03,114.52,114.51,0.42658471]
["bitfinex","SOLUSD",1743948291667,0.03,114.52,114.51,25.18923357]
["bitfinex","SOLUSD",1743948293062,87.9078,114.61,114.53,0.42648471]
["bitfinex","SOLUSD",1743948293463,87.9078,114.61,114.54,18.64964886]
["bitfinex","SOLUSD",1743948294041,87.9078,114.61,114.55,6.1108]
["bitfinex","SOLUSD",1743948294569,87.9078,114.61,114.54,24.76094886]
["bitfinex","SOLUSD",1743948295376,81.8,114.61,114.54,24.76094886]
["bitfinex","SOLUSD",1743948295672,87.9077,114.61,114.54,24.76094886]
["bitfinex","SOLUSD",1743948296750,81.8,114.61,114.56,26.42564886]
["bitfinex","SOLUSD",1743948296961,0.03,114.62,114.57,0.42648471]
["bitfinex","SOLUSD",1743948297771,0.03,114.62,114.56,26.42564886]
["bitfinex","SOLUSD",1743948297961,26.03,114.62,114.56,7.776]
["bitfinex","SOLUSD",1743948298161,32.1371,114.62,114.56,7.776]
["bitfinex","SOLUSD",1743948298860,32.1371,114.62,114.55,7.9321]
["bitfinex","SOLUSD",1743948300078,32.1371,114.62,114.55,1.8216]
["bitfinex","SOLUSD",1743948300976,26.0,114.58,114.53,18.236]
["bitfinex","SOLUSD",1743948301179,26.0,114.56,114.51,1.8217]
["bitfinex","SOLUSD",1743948301358,26.0,114.56,114.52,30.0]
["bitfinex","SOLUSD",1743948301561,26.0,114.54,114.52,30.0]
["bitfinex","SOLUSD",1743948302187,26.0,114.54,114.51,0.0001]
["bitfinex","SOLUSD",1743948302478,26.0,114.54,114.51,30.0001]
["bitfinex","SOLUSD",1743948302673,26.0,114.54,114.51,36.113]
["bitfinex","SOLUSD",1743948302878,0.03,114.56,114.51,36.113]
["bitfinex","SOLUSD",1743948303277,0.03,114.56,114.51,6.113]
["bitfinex","SOLUSD",1743948303492,0.03,114.56,114.52,0.42648471]
["bitfinex","SOLUSD",1743948303787,0.03,114.56,114.52,19.07613357]
["bitfinex","SOLUSD",1743948304391,0.03,114.56,114.53,7.776]
["bitfinex","SOLUSD",1743948304758,0.03,114.56,114.54,6.1114]
["bitfinex","SOLUSD",1743948306478,0.03,114.56,114.53,6.1117]
["bitfinex","SOLUSD",1743948307473,0.03,114.56,114.51,0.0001]
["bitfinex","SOLUSD",1743948307661,26.03,114.56,114.51,30.0001]
["bitfinex","SOLUSD",1743948308477,26.0,114.52,114.51,30.0001]
["bitfinex","SOLUSD",1743948308777,26.0,114.52,114.51,0.0001]
["bitfinex","SOLUSD",1743948309559,32.1124,114.52,114.51,0.0001]
["bitfinex","SOLUSD",1743948310374,32.53888471,114.52,114.51,0.0001]
["bitfinex","SOLUSD",1743948310582,42.97888471,114.52,114.51,0.0001]
["bitfinex","SOLUSD",1743948310959,61.62853357,114.52,114.51,0.0001]
["bitfinex","SOLUSD",1743948311160,26.0,114.48,114.46,0.063]
["bitfinex","SOLUSD",1743948311654,32.1149,114.48,114.46,0.063]
["bitfinex","SOLUSD",1743948312980,26.0,114.48,114.46,0.063]
["bitfinex","SOLUSD",1743948313166,87.9132,114.51,114.46,0.063]
["bitfinex","SOLUSD",1743948313366,26.0,114.48,114.46,0.063]
["bitfinex","SOLUSD",1743948313567,32.1149,114.48,114.46,0.063]
["bitfinex","SOLUSD",1743948315174,26.0,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743948315988,19.07613357,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743948316360,45.07613357,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743948316563,6.1167,114.44,114.42,0.063]
["bitfinex","SOLUSD",1743948316772,26.0,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743948318776,32.1172,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743948318980,26.0,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743948319375,32.54368471,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743948319799,60.74383357,114.43,114.42,0.0001]
["bitfinex","SOLUSD",1743948320566,26.0,114.39,114.36,0.03]
["bitfinex","SOLUSD",1743948320808,26.0,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743948322900,32.1204,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743948323204,26.0,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743948325169,81.8,114.41,114.36,0.03]
["bitfinex","SOLUSD",1743948325371,81.8,114.41,114.36,1.986]
["bitfinex","SOLUSD",1743948326807,81.8,114.41,114.36,0.03]
["bitfinex","SOLUSD",1743948327097,81.8,114.41,114.36,6.151]
["bitfinex","SOLUSD",1743948328276,87.9185,114.41,114.36,6.151]
["bitfinex","SOLUSD",1743948328476,81.8,114.41,114.35,7.8481]
["bitfinex","SOLUSD",1743948329775,81.8,114.41,114.36,6.121]
["bitfinex","SOLUSD",1743948332683,81.8,114.41,114.36,21.4235]
["bitfinex","SOLUSD",1743948332993,89.4197,114.47,114.37,18.79181043]
["bitfinex","SOLUSD",1743948333196,89.4197,114.47,114.39,0.42648471]
["bitfinex","SOLUSD",1743948333397,81.83,114.47,114.4,18.64964886]
["bitfinex","SOLUSD",1743948333590,0.03,114.47,114.43,18.64964886]
["bitfinex","SOLUSD",1743948334185,0.03,114.47,114.42,7.6165]
["bitfinex","SOLUSD",1743948334381,6.1451,114.47,114.4,18.64964886]
["bitfinex","SOLUSD",1743948334593,26.0,114.45,114.4,18.64964886]
["bitfinex","SOLUSD",1743948334791,0.03,114.47,114.4,0.42648471]
["bitfinex","SOLUSD",1743948335112,0.03,114.47,114.4,19.07613357]
["bitfinex","SOLUSD",1743948335289,0.03,114.47,114.42,0.42648471]
["bitfinex","SOLUSD",1743948335490,0.03,114.47,114.41,21.34058471]
["bitfinex","SOLUSD",1743948336003,0.03,114.47,114.42,18.64964886]
["bitfinex","SOLUSD",1743948337309,0.03,114.47,114.43,21.4103]
["bitfinex","SOLUSD",1743948337504,0.03,114.47,114.44,18.64964886]
["bitfinex","SOLUSD",1743948337807,0.03,114.47,114.45,7.42856157]
["bitfinex","SOLUSD",1743948337992,0.03,114.47,114.45,9.27306157]
["bitfinex","SOLUSD",1743948338187,0.03,114.47,114.46,18.64964886]
["bitfinex","SOLUSD",1743948339189,0.03,114.47,114.46,24.90741043]
["bitfinex","SOLUSD",1743948339404,0.03,114.56,114.47,0.28432314]
["bitfinex","SOLUSD",1743948339708,0.03,114.56,114.49,0.28432314]
["bitfinex","SOLUSD",1743948340016,0.03,114.56,114.5,0.14216157]
["bitfinex","SOLUSD",1743948340312,26.03,114.56,114.51,0.28432314]
["bitfinex","SOLUSD",1743948340611,0.03,114.56,114.51,0.28432314]
["bitfinex","SOLUSD",1743948341213,0.03,114.56,114.54,6.1114]
["bitfinex","SOLUSD",1743948341410,0.03,114.56,114.55,0.14216157]
["bitfinex","SOLUSD",1743948341615,0.03,114.59,114.55,19.07613357]
["bitfinex","SOLUSD",1743948342029,3.67,114.6,114.55,19.07613357]
["bitfinex","SOLUSD",1743948342197,3.67,114.6,114.57,19.07613357]
["bitfinex","SOLUSD",1743948343209,3.67,114.6,114.57,18.79181043]
["bitfinex","SOLUSD",1743948343409,3.67,114.6,114.56,333.1903]
["bitfinex","SOLUSD",1743948344000,3.67,114.6,114.56,327.08]
["bitfinex","SOLUSD",1743948344197,3.67,114.6,114.56,333.1903]
["bitfinex","SOLUSD",1743948344988,9.7782,114.6,114.54,10.42]
["bitfinex","SOLUSD",1743948345193,29.67,114.6,114.55,48.64964886]
["bitfinex","SOLUSD",1743948345395,26.0,114.6,114.55,48.64964886]
["bitfinex","SOLUSD",1743948345591,0.03,114.62,114.57,18.64964886]
["bitfinex","SOLUSD",1743948345790,0.03,114.62,114.58,0.14216157]
["bitfinex","SOLUSD",1743948346919,0.03,114.62,114.59,6.1087]
["bitfinex","SOLUSD",1743948348219,0.03,114.62,114.59,36.1087]
["bitfinex","SOLUSD",1743948349214,0.03,114.62,114.6,18.64964886]
["bitfinex","SOLUSD",1743948349591,0.03,114.62,114.61,0.14216157]
["bitfinex","SOLUSD",1743948349818,0.03,114.62,114.61,6.24976157]
["bitfinex","SOLUSD",1743948351215,0.03,114.62,114.61,30.0]
["bitfinex","SOLUSD",1743948352310,0.03,114.62,114.56,18.64964886]
["bitfinex","SOLUSD",1743948352515,0.03,114.62,114.57,30.0]
["bitfinex","SOLUSD",1743948353836,0.03,114.62,114.58,18.64964886]
["bitfinex","SOLUSD",1743948354025,0.03,114.62,114.6,18.64964886]
["bitfinex","SOLUSD",1743948354908,0.03,114.62,114.59,6.1087]
["bitfinex","SOLUSD",1743948355109,0.03,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743948356511,26.0,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743948356830,0.03,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743948357311,0.03,114.62,114.58,18.71264886]
["bitfinex","SOLUSD",1743948357733,0.03,114.62,114.59,0.14216157]
["bitfinex","SOLUSD",1743948358126,0.03,114.62,114.6,6.1082]
["bitfinex","SOLUSD",1743948358715,0.03,114.62,114.58,18.71264886]
["bitfinex","SOLUSD",1743948359047,0.03,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743948360153,0.03,114.62,114.58,6.1721]
["bitfinex","SOLUSD",1743948360528,0.03,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743948360715,0.03,114.62,114.58,30.063]
["bitfinex","SOLUSD",1743948361213,26.0,114.59,114.58,30.063]
["bitfinex","SOLUSD",1743948361422,26.28432314,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743948361627,26.0,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743948361941,89.6509,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743948362452,81.8,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743948362628,0.03,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743948362829,6.1372,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743948363227,26.0,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743948363525,81.8,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743948364640,87.9079,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743948364953,81.8,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743948365562,87.9078,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743948366558,26.0,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743948366757,26.28432314,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743948367334,26.0,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743948368340,81.83,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743948369226,26.0,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743948370433,32.39302314,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743948370647,32.53518471,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743948370949,58.52083357,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743948371637,0.14216157,114.57,114.52,30.0]
["bitfinex","SOLUSD",1743948371849,26.0,114.54,114.52,30.0]
["bitfinex","SOLUSD",1743948372030,0.28432314,114.53,114.52,30.0]
["bitfinex","SOLUSD",1743948372234,26.0,114.54,114.46,30.063]
["bitfinex","SOLUSD",1743948372435,26.0,114.54,114.48,18.64964886]
["bitfinex","SOLUSD",1743948372436,32.1118,114.54,114.48,18.64964886]
["bitfinex","SOLUSD",1743948372950,0.28432314,114.53,114.46,36.1784]
["bitfinex","SOLUSD",1743948373351,32.1118,114.54,114.47,18.79181043]
["bitfinex","SOLUSD",1743948373668,0.28432314,114.53,114.48,30.0]
["bitfinex","SOLUSD",1743948374453,26.0,114.49,114.48,30.0]
["bitfinex","SOLUSD",1743948375237,26.0,114.49,114.46,0.063]
["bitfinex","SOLUSD",1743948375842,26.0,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743948376156,26.28432314,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743948376351,39.89118471,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743948377067,39.74902314,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743948377368,81.8,114.48,114.46,0.063]
["bitfinex","SOLUSD",1743948378452,10.38,114.53,114.47,18.64964886]
["bitfinex","SOLUSD",1743948378955,95.2609,114.55,114.47,18.64964886]
["bitfinex","SOLUSD",1743948379253,81.8,114.55,114.48,0.42648471]
["bitfinex","SOLUSD",1743948379477,87.911,114.55,114.48,0.14216157]
["bitfinex","SOLUSD",1743948379764,26.0,114.52,114.47,18.64964886]
["bitfinex","SOLUSD",1743948379929,26.0,114.52,114.46,23.4495]
["bitfinex","SOLUSD",1743948379930,26.0,114.52,114.46,8.1604]
["bitfinex","SOLUSD",1743948380361,26.0,114.51,114.46,8.1604]
["bitfinex","SOLUSD",1743948380847,81.8,114.55,114.47,19.07613357]
["bitfinex","SOLUSD",1743948381042,81.8,114.55,114.49,0.14216157]
["bitfinex","SOLUSD",1743948381242,89.59536157,114.59,114.49,19.07613357]
["bitfinex","SOLUSD",1743948381441,81.8,114.59,114.49,19.07613357]
["bitfinex","SOLUSD",1743948381654,0.03,114.58,114.52,0.14216157]
["bitfinex","SOLUSD",1743948381862,0.03,114.58,114.54,18.64964886]
["bitfinex","SOLUSD",1743948382648,0.03,114.58,114.55,6.1108]
["bitfinex","SOLUSD",1743948383762,26.03,114.58,114.52,6.1124]
["bitfinex","SOLUSD",1743948383950,26.0,114.57,114.52,6.1124]
["bitfinex","SOLUSD",1743948384156,26.0,114.57,114.52,21.3935]
["bitfinex","SOLUSD",1743948384462,26.0,114.57,114.53,30.0]
["bitfinex","SOLUSD",1743948384765,0.03,114.58,114.55,6.1108]
["bitfinex","SOLUSD",1743948385144,0.03,114.58,114.56,18.64964886]
["bitfinex","SOLUSD",1743948386357,0.03,114.58,114.57,0.14216157]
["bitfinex","SOLUSD",1743948386535,0.03,114.58,114.57,6.25196157]
["bitfinex","SOLUSD",1743948386952,0.03,114.58,114.57,24.75944886]
["bitfinex","SOLUSD",1743948387154,0.03,114.58,114.57,6.1098]
["bitfinex","SOLUSD",1743948387369,0.03,114.58,114.56,10.38]
["bitfinex","SOLUSD",1743948387550,0.03,114.58,114.55,6.1108]
["bitfinex","SOLUSD",1743948387750,0.03,114.58,114.56,30.0]
["bitfinex","SOLUSD",1743948389864,0.03,114.58,114.54,16.4912]
["bitfinex","SOLUSD",1743948390263,0.31432314,114.58,114.49,326.74]
["bitfinex","SOLUSD",1743948390574,26.0,114.54,114.51,30.0]
["bitfinex","SOLUSD",1743948390870,32.1116,114.54,114.51,30.0]
["bitfinex","SOLUSD",1743948391165,6.111,114.55,114.51,30.0]
["bitfinex","SOLUSD",1743948391349,6.39472314,114.56,114.51,36.1129]
["bitfinex","SOLUSD",1743948391547,6.39472314,114.56,114.51,30.0]
["bitfinex","SOLUSD",1743948391748,26.0,114.54,114.51,18.64964886]
["bitfinex","SOLUSD",1743948391951,81.8,114.57,114.51,18.64964886]
["bitfinex","SOLUSD",1743948392268,26.0,114.54,114.5,16.4732]
["bitfinex","SOLUSD",1743948392443,26.0,114.54,114.51,30.0]
["bitfinex","SOLUSD",1743948393256,26.0,114.54,114.51,36.1129]
["bitfinex","SOLUSD",1743948393460,81.8,114.57,114.51,36.1129]
["bitfinex","SOLUSD",1743948393771,81.8,114.57,114.52,18.64964886]
["bitfinex","SOLUSD",1743948394762,0.03,114.58,114.54,18.64964886]
["bitfinex","SOLUSD",1743948396175,0.03,114.58,114.53,6.1119]
["bitfinex","SOLUSD",1743948397052,0.03,114.58,114.53,18.79181043]
["bitfinex","SOLUSD",1743948397258,0.03,114.58,114.53,18.64964886]
["bitfinex","SOLUSD",1743948397454,26.0,114.57,114.52,6.1124]
["bitfinex","SOLUSD",1743948397653,26.0,114.57,114.54,18.64964886]
["bitfinex","SOLUSD",1743948398255,0.03,114.58,114.54,18.64964886]
["bitfinex","SOLUSD",1743948398862,0.03,114.58,114.54,48.64964886]
["bitfinex","SOLUSD",1743948399363,0.03,114.58,114.55,6.1108]
["bitfinex","SOLUSD",1743948401157,0.03,114.58,114.56,18.79181043]
["bitfinex","SOLUSD",1743948401359,0.03,114.58,114.57,24.90161043]
["bitfinex","SOLUSD",1743948402170,0.03,114.61,114.58,0.14216157]
["bitfinex","SOLUSD",1743948402356,0.03,114.61,114.58,19.07613357]
["bitfinex","SOLUSD",1743948403180,0.03,114.61,114.6,0.14216157]
["bitfinex","SOLUSD",1743948403358,0.03,114.61,114.6,6.25036157]
["bitfinex","SOLUSD",1743948404472,0.03,114.61,114.6,36.25036157]
["bitfinex","SOLUSD",1743948405377,0.03,114.64,114.62,0.14216157]
["bitfinex","SOLUSD",1743948405988,0.03,114.64,114.63,18.933972]
["bitfinex","SOLUSD",1743948406450,0.03,114.68,114.64,0.14216157]
["bitfinex","SOLUSD",1743948406776,0.03,114.68,114.65,6.1055]
["bitfinex","SOLUSD",1743948407467,0.03,114.68,114.65,36.1055]
["bitfinex","SOLUSD",1743948407677,0.03,114.68,114.66,18.64964886]
["bitfinex","SOLUSD",1743948408575,0.03,114.68,114.67,6.1044]
["bitfinex","SOLUSD",1743948408956,0.03,114.68,114.67,24.89621043]
["bitfinex","SOLUSD",1743948409359,0.03,114.7,114.69,0.14216157]
["bitfinex","SOLUSD",1743948410472,0.03,114.73,114.69,0.42648471]
["bitfinex","SOLUSD",1743948410779,0.03,114.73,114.72,0.14216157]
["bitfinex","SOLUSD",1743948412693,0.03,114.73,114.72,24.89361043]
["bitfinex","SOLUSD",1743948413257,0.03,114.73,114.72,55.17793357]
["bitfinex","SOLUSD",1743948414581,0.03,114.73,114.72,54.89361043]
["bitfinex","SOLUSD",1743948414983,0.03,114.73,114.72,54.75144886]
["bitfinex","SOLUSD",1743948415177,0.03,114.73,114.72,48.64964886]
["bitfinex","SOLUSD",1743948415379,0.03,114.73,114.72,54.89361043]
["bitfinex","SOLUSD",1743948415583,0.03,114.73,114.72,55.17793357]
["bitfinex","SOLUSD",1743948415962,0.03,114.73,114.72,54.89361043]
["bitfinex","SOLUSD",1743948416581,0.03,114.73,114.72,54.75144886]
["bitfinex","SOLUSD",1743948416883,0.03,114.73,114.72,30.0]
["bitfinex","SOLUSD",1743948417271,0.03,114.73,114.7,30.0]
["bitfinex","SOLUSD",1743948418181,0.03,114.73,114.7,36.1028]
["bitfinex","SOLUSD",1743948418365,0.03,114.73,114.71,18.64964886]
["bitfinex","SOLUSD",1743948418780,0.03,114.73,114.71,24.75154886]
["bitfinex","SOLUSD",1743948419780,0.03,114.73,114.7,36.1027]
["bitfinex","SOLUSD",1743948420285,0.03,114.73,114.71,18.79181043]
["bitfinex","SOLUSD",1743948420483,0.03,114.73,114.71,18.64964886]
["bitfinex","SOLUSD",1743948420687,0.03,114.73,114.7,30.0]
["bitfinex","SOLUSD",1743948421866,0.03,114.73,114.7,36.1028]
["bitfinex","SOLUSD",1743948423883,0.03,114.73,114.7,30.0]
["bitfinex","SOLUSD",1743948424986,0.03,114.73,114.69,6.103]
["bitfinex","SOLUSD",1743948426269,0.03,114.73,114.7,18.64964886]
["bitfinex","SOLUSD",1743948426470,0.03,114.73,114.71,0.14216157]
["bitfinex","SOLUSD",1743948426677,0.03,114.73,114.71,0.42648471]
["bitfinex","SOLUSD",1743948427779,0.03,114.73,114.72,55.253972]
["bitfinex","SOLUSD",1743948427982,0.03,114.73,114.72,61.355772]
["bitfinex","SOLUSD",1743948428299,0.03,114.73,114.72,35.07144886]
["bitfinex","SOLUSD",1743948429109,0.03,114.73,114.72,35.21361043]
["bitfinex","SOLUSD",1743948429404,0.03,114.74,114.73,0.14216157]
["bitfinex","SOLUSD",1743948429901,0.03,114.76,114.73,26.97013357]
["bitfinex","SOLUSD",1743948430210,0.03,114.76,114.75,18.79181043]
["bitfinex","SOLUSD",1743948430908,0.0001,114.76,114.75,19.07613357]
["bitfinex","SOLUSD",1743948431781,0.0001,114.76,114.75,49.07613357]
["bitfinex","SOLUSD",1743948431997,0.0001,114.76,114.75,48.79181043]
["bitfinex","SOLUSD",1743948432300,0.0001,114.76,114.75,54.89201043]
["bitfinex","SOLUSD",1743948432878,0.0001,114.76,114.75,55.17633357]
["bitfinex","SOLUSD",1743948433594,0.0001,114.76,114.75,54.74984886]
["bitfinex","SOLUSD",1743948434184,0.0001,114.76,114.75,55.17633357]
["bitfinex","SOLUSD",1743948436406,0.0001,114.76,114.75,54.74984886]
["bitfinex","SOLUSD",1743948437503,0.0001,114.76,114.75,36.1002]
["bitfinex","SOLUSD",1743948438121,0.0001,114.76,114.75,54.74984886]
["bitfinex","SOLUSD",1743948438318,0.0001,114.76,114.75,55.17633357]
["bitfinex","SOLUSD",1743948438910,0.0001,114.76,114.75,54.89201043]
["bitfinex","SOLUSD",1743948439211,0.0001,114.76,114.75,55.034172]
["bitfinex","SOLUSD",1743948439602,0.0001,114.76,114.75,55.17633357]
["bitfinex","SOLUSD",1743948439804,0.0001,114.76,114.75,54.89201043]
["bitfinex","SOLUSD",1743948442001,0.0001,114.76,114.75,54.74984886]
["bitfinex","SOLUSD",1743948443604,0.0001,114.76,114.75,30.0]
["bitfinex","SOLUSD",1743948443804,0.0001,114.76,114.75,54.89201043]
["bitfinex","SOLUSD",1743948444716,0.0001,114.76,114.75,55.17633357]
["bitfinex","SOLUSD",1743948447408,0.0001,114.76,114.75,55.23933357]
["bitfinex","SOLUSD",1743948447814,0.0001,114.76,114.75,81.43933357]
["bitfinex","SOLUSD",1743948448012,0.0001,114.76,114.75,89.54623357]
["bitfinex","SOLUSD",1743948448632,0.0001,114.76,114.75,55.23933357]
["bitfinex","SOLUSD",1743948449131,0.0001,114.76,114.75,54.95501043]
["bitfinex","SOLUSD",1743948451917,0.0001,114.76,114.75,55.23933357]
["bitfinex","SOLUSD",1743948455126,0.0001,114.76,114.75,81.43933357]
["bitfinex","SOLUSD",1743948455326,0.0001,114.76,114.75,81.93933357]
["bitfinex","SOLUSD",1743948455727,0.0001,114.76,114.75,55.23933357]
["bitfinex","SOLUSD",1743948456527,0.0001,114.76,114.75,54.95501043]
["bitfinex","SOLUSD",1743948457151,0.0001,114.76,114.75,55.23933357]
["bitfinex","SOLUSD",1743948457318,0.0001,114.76,114.75,54.95501043]
["bitfinex","SOLUSD",1743948457520,0.0001,114.76,114.75,55.23933357]
["bitfinex","SOLUSD",1743948458742,0.0001,114.76,114.75,81.43933357]
["bitfinex","SOLUSD",1743948459538,0.03,114.8,114.79,26.14216157]
["bitfinex","SOLUSD",1743948459848,0.03,114.8,114.79,55.35613357]
["bitfinex","SOLUSD",1743948460237,0.0001,114.8,114.79,55.35613357]
["bitfinex","SOLUSD",1743948460425,0.0001,114.8,114.79,85.35613357]
["bitfinex","SOLUSD",1743948460622,0.0001,114.8,114.79,91.45413357]
["bitfinex","SOLUSD",1743948461344,0.0001,114.8,114.79,61.45413357]
["bitfinex","SOLUSD",1743948464448,0.0001,114.8,114.79,91.311972]
["bitfinex","SOLUSD",1743948464745,0.0001,114.8,114.79,91.45413357]
["bitfinex","SOLUSD",1743948465563,0.0001,114.8,114.79,118.15413357]
["bitfinex","SOLUSD",1743948465925,0.03,114.85,114.84,0.14216157]
["bitfinex","SOLUSD",1743948466135,0.03,114.87,114.86,0.14216157]
["bitfinex","SOLUSD",1743948466863,0.03,114.87,114.86,6.23646157]
["bitfinex","SOLUSD",1743948468136,0.03,114.87,114.85,18.64964886]
["bitfinex","SOLUSD",1743948468451,0.03,114.87,114.86,30.0]
["bitfinex","SOLUSD",1743948471354,0.03,114.87,114.84,10.28]
["bitfinex","SOLUSD",1743948472157,0.03,114.87,114.84,16.3752]
["bitfinex","SOLUSD",1743948472862,0.03,114.87,114.84,10.28]
["bitfinex","SOLUSD",1743948473433,0.03,114.87,114.84,16.3753]
["bitfinex","SOLUSD",1743948473649,0.03,114.87,114.85,18.64964886]
["bitfinex","SOLUSD",1743948475161,0.03,114.87,114.86,6.0943]
["bitfinex","SOLUSD",1743948476261,0.03,114.87,114.86,6.23646157]
["bitfinex","SOLUSD",1743948476855,0.03,114.87,114.86,6.52078471]
["bitfinex","SOLUSD",1743948477592,0.03,114.87,114.86,55.17043357]
["bitfinex","SOLUSD",1743948478180,0.03,114.87,114.86,54.88611043]
["bitfinex","SOLUSD",1743948479186,0.03,114.87,114.86,48.64964886]
["bitfinex","SOLUSD",1743948480056,0.03,114.87,114.86,30.0]
["bitfinex","SOLUSD",1743948481168,0.03,114.87,114.86,48.64964886]
["bitfinex","SOLUSD",1743948481952,0.03,114.87,114.86,30.0]
["bitfinex","SOLUSD",1743948483157,0.03,114.87,114.86,48.64964886]
["bitfinex","SOLUSD",1743948483386,0.03,114.87,114.85,0.063]
["bitfinex","SOLUSD",1743948483590,0.03,114.87,114.85,48.71264886]
["bitfinex","SOLUSD",1743948484381,0.03,114.87,114.85,54.80734886]
["bitfinex","SOLUSD",1743948484678,0.03,114.87,114.85,48.71264886]
["bitfinex","SOLUSD",1743948485466,0.03,114.87,114.85,54.80744886]
["bitfinex","SOLUSD",1743948485883,0.03,114.87,114.85,24.80744886]
["bitfinex","SOLUSD",1743948486554,0.03,114.87,114.85,0.063]
["bitfinex","SOLUSD",1743948486754,7.5766,114.87,114.85,0.063]
["bitfinex","SOLUSD",1743948486954,0.03,114.87,114.85,0.063]
["bitfinex","SOLUSD",1743948490083,0.03,114.87,114.86,65.41043357]
["bitfinex","SOLUSD",1743948490467,0.03,114.87,114.86,72.25787594]
["bitfinex","SOLUSD",1743948490874,0.03,114.87,114.86,65.41043357]
["bitfinex","SOLUSD",1743948491376,0.03,114.87,114.86,391.21043357]
["bitfinex","SOLUSD",1743948492980,0.03,114.88,114.87,0.28432314]
["bitfinex","SOLUSD",1743948493157,0.03,114.88,114.87,49.07613357]
["bitfinex","SOLUSD",1743948493358,9.6517,114.94,114.89,0.28432314]
["bitfinex","SOLUSD",1743948493959,9.6517,114.94,114.91,18.64964886]
["bitfinex","SOLUSD",1743948494180,15.7418,114.94,114.89,6.0927]
["bitfinex","SOLUSD",1743948494687,9.6517,114.94,114.9,18.64964886]
["bitfinex","SOLUSD",1743948494888,15.7419,114.94,114.9,18.64964886]
["bitfinex","SOLUSD",1743948495187,9.6517,114.94,114.9,18.64964886]
["bitfinex","SOLUSD",1743948495484,15.7418,114.94,114.9,18.64964886]
["bitfinex","SOLUSD",1743948495685,9.6517,114.94,114.9,18.64964886]
["bitfinex","SOLUSD",1743948495881,9.6517,114.94,114.9,6.0917]
["bitfinex","SOLUSD",1743948497289,0.03,114.96,114.9,6.0917]
["bitfinex","SOLUSD",1743948497290,9.2081,114.96,114.91,10.38216157]
["bitfinex","SOLUSD",1743948497585,0.03,114.96,114.93,0.14216157]
["bitfinex","SOLUSD",1743948497777,0.03,114.96,114.92,18.64964886]
["bitfinex","SOLUSD",1743948497973,0.03,114.96,114.91,10.24]
["bitfinex","SOLUSD",1743948498166,0.03,114.96,114.91,16.3316]
["bitfinex","SOLUSD",1743948499002,0.03,114.96,114.91,10.24]
["bitfinex","SOLUSD",1743948499871,7.949,114.94,114.91,10.24]
["bitfinex","SOLUSD",1743948500072,7.949,114.94,114.88,24.88491043]
["bitfinex","SOLUSD",1743948500303,7.949,114.94,114.9,18.64964886]
["bitfinex","SOLUSD",1743948500866,1.8585,114.94,114.9,18.64964886]
["bitfinex","SOLUSD",1743948501099,7.3196,114.95,114.91,0.14216157]
["bitfinex","SOLUSD",1743948501473,0.03,114.94,114.91,0.14216157]
["bitfinex","SOLUSD",1743948501977,0.03,114.94,114.92,6.0911]
["bitfinex","SOLUSD",1743948502482,0.03,114.94,114.93,0.14216157]
["bitfinex","SOLUSD",1743948502672,0.03,114.94,114.93,0.42648471]
["bitfinex","SOLUSD",1743948503294,0.03,114.94,114.93,0.14216157]
["bitfinex","SOLUSD",1743948503672,0.03,114.94,114.93,48.79181043]
["bitfinex","SOLUSD",1743948504182,0.03,114.94,114.93,54.88241043]
["bitfinex","SOLUSD",1743948504378,0.03,114.94,114.93,55.16673357]
["bitfinex","SOLUSD",1743948504584,0.03,114.96,114.95,0.14216157]
["bitfinex","SOLUSD",1743948505307,0.03,114.96,114.95,30.14216157]
["bitfinex","SOLUSD",1743948506077,0.03,114.96,114.95,36.23176157]
["bitfinex","SOLUSD",1743948508400,0.03,114.96,114.95,55.16573357]
["bitfinex","SOLUSD",1743948508983,0.03,114.96,114.95,54.73924886]
["bitfinex","SOLUSD",1743948509583,0.03,114.96,114.95,54.88141043]
["bitfinex","SOLUSD",1743948509796,0.03,114.96,114.95,54.73924886]
["bitfinex","SOLUSD",1743948509992,0.03,114.96,114.95,55.16573357]
["bitfinex","SOLUSD",1743948510190,0.03,114.99,114.97,0.28432314]
["bitfinex","SOLUSD",1743948510375,0.03,114.99,114.97,40.64648471]
["bitfinex","SOLUSD",1743948510683,0.03,114.99,114.97,40.22]
["bitfinex","SOLUSD",1743948511278,0.03,114.99,114.97,10.22]
["bitfinex","SOLUSD",1743948511800,0.03,114.99,114.95,331.6894]
["bitfinex","SOLUSD",1743948512004,0.03,114.99,114.95,325.6]
["bitfinex","SOLUSD",1743948512199,1.8751,114.98,114.95,325.6]
["bitfinex","SOLUSD",1743948512376,33.9631,114.98,114.9,15.2302]
["bitfinex","SOLUSD",1743948512582,7.5487,114.97,114.89,6.0927]
["bitfinex","SOLUSD",1743948512778,0.28432314,114.96,114.89,6.0927]
["bitfinex","SOLUSD",1743948513091,82.22648471,114.96,114.9,30.0]
["bitfinex","SOLUSD",1743948513397,81.8,114.96,114.9,30.0]
["bitfinex","SOLUSD",1743948513902,0.28432314,114.95,114.9,30.0]
["bitfinex","SOLUSD",1743948514086,1.8094,114.94,114.9,30.0]
["bitfinex","SOLUSD",1743948514281,7.7131,114.92,114.9,30.0]
["bitfinex","SOLUSD",1743948515282,0.28432314,114.91,114.9,30.0]
["bitfinex","SOLUSD",1743948515597,7.7131,114.92,114.86,6.0943]
["bitfinex","SOLUSD",1743948515807,7.7131,114.92,114.86,36.0943]
["bitfinex","SOLUSD",1743948518186,13.8043,114.92,114.86,36.0943]
["bitfinex","SOLUSD",1743948519204,13.8043,114.92,114.86,30.0]
["bitfinex","SOLUSD",1743948519516,0.28432314,114.91,114.86,30.0]
["bitfinex","SOLUSD",1743948520210,0.28432314,114.91,114.86,36.0942]
["bitfinex","SOLUSD",1743948520396,13.08862314,114.92,114.86,36.0942]
["bitfinex","SOLUSD",1743948522315,6.99742314,114.92,114.86,36.0942]
["bitfinex","SOLUSD",1743948523012,6.99742314,114.92,114.87,18.64964886]
["bitfinex","SOLUSD",1743948524010,6.99742314,114.92,114.88,6.0933]
["bitfinex","SOLUSD",1743948524191,6.99742314,114.92,114.88,21.3265]
["bitfinex","SOLUSD",1743948525200,81.8,114.93,114.89,18.64964886]
["bitfinex","SOLUSD",1743948525523,1.8094,114.94,114.88,21.3265]
["bitfinex","SOLUSD",1743948526224,1.8094,114.94,114.89,30.0]
["bitfinex","SOLUSD",1743948527919,1.8094,114.94,114.88,21.3265]
["bitfinex","SOLUSD",1743948528316,26.0,114.92,114.88,6.0933]
["bitfinex","SOLUSD",1743948529521,83.6094,114.94,114.88,6.0933]
["bitfinex","SOLUSD",1743948529522,83.6094,114.94,114.88,21.3265]
["bitfinex","SOLUSD",1743948530120,83.6094,114.94,114.88,18.64964886]
["bitfinex","SOLUSD",1743948530411,81.8,114.94,114.89,0.42648471]
["bitfinex","SOLUSD",1743948531006,81.8,114.94,114.88,18.64964886]
["bitfinex","SOLUSD",1743948531917,26.0,114.96,114.89,0.42648471]
["bitfinex","SOLUSD",1743948532215,26.0,114.96,114.9,21.3228]
["bitfinex","SOLUSD",1743948532419,26.0,114.96,114.91,18.64964886]
["bitfinex","SOLUSD",1743948532616,1.9098,114.97,114.91,18.64964886]
["bitfinex","SOLUSD",1743948533115,1.9098,114.97,114.92,0.42648471]
["bitfinex","SOLUSD",1743948533325,99.9613,114.99,114.92,0.42648471]
["bitfinex","SOLUSD",1743948534422,99.9613,114.99,114.93,6.0906]
["bitfinex","SOLUSD",1743948535722,99.9613,114.99,114.93,21.3172]
["bitfinex","SOLUSD",1743948536418,89.7613,114.99,114.93,21.3172]
["bitfinex","SOLUSD",1743948538427,89.7613,114.99,114.93,6.0906]
["bitfinex","SOLUSD",1743948538601,95.8488,114.99,114.93,6.0906]
["bitfinex","SOLUSD",1743948539418,89.7613,114.99,114.93,6.0906]
["bitfinex","SOLUSD",1743948539926,26.0,114.96,114.89,17.1778]
["bitfinex","SOLUSD",1743948540123,26.0,114.96,114.9,30.0]
["bitfinex","SOLUSD",1743948540627,26.0,114.96,114.9,36.0922]
["bitfinex","SOLUSD",1743948540928,113.8892,114.96,114.9,30.0]
["bitfinex","SOLUSD",1743948541132,124.0892,114.96,114.89,0.063]
["bitfinex","SOLUSD",1743948541317,124.0892,114.96,114.89,30.063]
["bitfinex","SOLUSD",1743948542033,82.22648471,114.95,114.89,36.1556]
["bitfinex","SOLUSD",1743948542410,1.9644,114.94,114.89,36.1556]
["bitfinex","SOLUSD",1743948542843,89.51238471,114.93,114.89,30.063]
["bitfinex","SOLUSD",1743948543519,89.51238471,114.93,114.89,0.063]
["bitfinex","SOLUSD",1743948545236,81.8,114.93,114.89,0.063]
["bitfinex","SOLUSD",1743948545835,87.8907,114.93,114.89,0.063]
["bitfinex","SOLUSD",1743948546842,7.2859,114.96,114.89,18.71264886]
["bitfinex","SOLUSD",1743948547130,81.8,114.98,114.91,6.0917]
["bitfinex","SOLUSD",1743948547346,81.8,114.98,114.91,21.321]
["bitfinex","SOLUSD",1743948548526,81.8,114.98,114.92,18.64964886]
["bitfinex","SOLUSD",1743948549241,0.03,114.99,114.94,21.3154]
["bitfinex","SOLUSD",1743948549444,26.03,114.99,114.94,23.2397]
["bitfinex","SOLUSD",1743948550030,0.03,114.99,114.94,23.2397]
["bitfinex","SOLUSD",1743948550430,0.03,114.99,114.95,18.64964886]
["bitfinex","SOLUSD",1743948551222,0.03,114.99,114.96,21.3116]
["bitfinex","SOLUSD",1743948551421,0.03,114.99,114.97,18.64964886]
["bitfinex","SOLUSD",1743948553642,0.0001,114.99,114.98,25.16413357]
["bitfinex","SOLUSD",1743948553847,0.03,115.06,114.99,19.07613357]
["bitfinex","SOLUSD",1743948554027,0.03,115.06,115.01,19.07613357]
["bitfinex","SOLUSD",1743948554552,0.0001,115.06,115.03,19.07613357]
["bitfinex","SOLUSD",1743948554769,0.0001,115.06,115.03,344.67613357]
["bitfinex","SOLUSD",1743948555561,0.0001,115.06,115.04,6.0848]
["bitfinex","SOLUSD",1743948556358,0.0001,115.06,115.05,18.79181043]
["bitfinex","SOLUSD",1743948556853,0.0001,115.06,115.04,6.0848]
["bitfinex","SOLUSD",1743948558127,0.0001,115.06,115.03,331.6851]
["bitfinex","SOLUSD",1743948559456,0.0001,115.06,115.03,325.6]
["bitfinex","SOLUSD",1743948559651,6.0838,115.06,115.0,5.0]
["bitfinex","SOLUSD",1743948560143,0.0001,115.06,115.01,18.79181043]
["bitfinex","SOLUSD",1743948561639,0.0001,115.06,115.02,6.0858]
["bitfinex","SOLUSD",1743948562047,0.0001,115.06,115.03,18.79181043]
["bitfinex","SOLUSD",1743948563635,0.0001,115.06,115.04,6.0848]
["bitfinex","SOLUSD",1743948564764,0.0001,115.06,115.02,6.0858]
["bitfinex","SOLUSD",1743948565143,0.0001,115.06,115.01,6.0862]
["bitfinex","SOLUSD",1743948565346,0.0001,115.06,115.02,30.0]
["bitfinex","SOLUSD",1743948565966,0.0001,115.06,115.02,36.0858]
["bitfinex","SOLUSD",1743948566663,0.0001,115.06,115.02,6.0858]
["bitfinex","SOLUSD",1743948567040,0.0001,115.06,115.01,6.0864]
["bitfinex","SOLUSD",1743948567885,0.0001,115.06,115.02,0.42648471]
["bitfinex","SOLUSD",1743948568052,0.0001,115.06,115.02,19.07613357]
["bitfinex","SOLUSD",1743948569141,0.0001,115.06,115.03,31.4587]
["bitfinex","SOLUSD",1743948569359,0.0001,115.06,115.04,19.07613357]
["bitfinex","SOLUSD",1743948571151,0.0001,115.06,115.05,6.0843]
["bitfinex","SOLUSD",1743948572754,0.03,115.11,115.08,26.0]
["bitfinex","SOLUSD",1743948573060,0.03,115.11,115.1,6.0816]
["bitfinex","SOLUSD",1743948574852,0.03,115.11,115.09,16.242]
["bitfinex","SOLUSD",1743948575052,0.03,115.11,115.05,33.86014886]
["bitfinex","SOLUSD",1743948575377,0.03,115.11,115.05,6.0843]
["bitfinex","SOLUSD",1743948575564,100.90613357,115.11,115.05,6.0843]
["bitfinex","SOLUSD",1743948576070,100.90613357,115.11,115.04,331.3847]
["bitfinex","SOLUSD",1743948576367,81.3,115.1,115.05,30.0]
["bitfinex","SOLUSD",1743948577258,6.0821,115.09,115.05,30.063]
["bitfinex","SOLUSD",1743948577659,81.3,115.1,115.05,6.1472]
["bitfinex","SOLUSD",1743948577660,87.3818,115.1,115.05,6.1472]
["bitfinex","SOLUSD",1743948577874,81.3,115.1,115.05,6.1472]
["bitfinex","SOLUSD",1743948580875,0.03,115.11,115.05,6.1472]
["bitfinex","SOLUSD",1743948581176,0.03,115.11,115.05,31.4979]
["bitfinex","SOLUSD",1743948582180,0.03,115.11,115.06,19.07613357]
["bitfinex","SOLUSD",1743948583277,0.03,115.11,115.07,6.0832]
["bitfinex","SOLUSD",1743948583771,0.03,115.11,115.07,21.2913]
["bitfinex","SOLUSD",1743948583978,0.03,115.11,115.07,6.0832]
["bitfinex","SOLUSD",1743948585186,86.58155324,115.14,115.07,21.2913]
["bitfinex","SOLUSD",1743948585359,86.58155324,115.14,115.07,15.2081]
["bitfinex","SOLUSD",1743948585882,80.50205324,115.14,115.07,15.2081]
["bitfinex","SOLUSD",1743948586086,80.50205324,115.14,115.08,19.07613357]
["bitfinex","SOLUSD",1743948587201,86.58175324,115.14,115.07,15.2081]
["bitfinex","SOLUSD",1743948587497,86.58175324,115.14,115.07,21.2913]
["bitfinex","SOLUSD",1743948587664,86.58175324,115.14,115.08,30.0]
["bitfinex","SOLUSD",1743948588597,80.50205324,115.14,115.08,30.0]
["bitfinex","SOLUSD",1743948589596,80.50205324,115.14,115.09,6.0821]
["bitfinex","SOLUSD",1743948589796,86.58165324,115.14,115.09,6.0821]
["bitfinex","SOLUSD",1743948590600,86.61165324,115.14,115.09,6.0821]
["bitfinex","SOLUSD",1743948590768,86.61165324,115.14,115.08,0.063]
["bitfinex","SOLUSD",1743948590973,99.57818681,115.13,115.08,0.063]
["bitfinex","SOLUSD",1743948591570,6.0806,115.12,115.08,0.063]
["bitfinex","SOLUSD",1743948592070,86.58215324,115.13,115.08,0.063]
["bitfinex","SOLUSD",1743948593703,101.78235324,115.13,115.08,0.063]
["bitfinex","SOLUSD",1743948598284,86.58215324,115.13,115.08,0.063]
["bitfinex","SOLUSD",1743948599503,101.78235324,115.13,115.08,0.063]
["bitfinex","SOLUSD",1743948600808,26.0,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743948601100,33.6173,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743948601897,39.6994,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743948602798,33.6173,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743948603299,39.6994,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743948604773,58.77553357,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743948608298,139.27758681,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743948611003,113.27758681,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743948612884,32.77553357,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743948613698,45.07613357,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743948615102,51.15983357,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743948616307,26.0,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743948616489,6.0834,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743948618890,25.15983357,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743948619097,51.15983357,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743948621002,25.15983357,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743948621196,51.15983357,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743948621597,25.15983357,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743948622102,51.15983357,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743948622312,45.07613357,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743948622501,51.15983357,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743948626922,18.79181043,115.09,115.05,0.063]
["bitfinex","SOLUSD",1743948628193,6.0818,115.1,115.05,0.063]
["bitfinex","SOLUSD",1743948628614,0.14216157,115.11,115.05,0.063]
["bitfinex","SOLUSD",1743948628817,18.79181043,115.11,115.05,0.063]
["bitfinex","SOLUSD",1743948629303,6.0802,115.13,115.06,1.8594]
["bitfinex","SOLUSD",1743948629505,6.0802,115.13,115.06,9.6861]
["bitfinex","SOLUSD",1743948629821,81.8,115.13,115.06,9.6861]
["bitfinex","SOLUSD",1743948630122,0.03,115.09,115.07,6.0832]
["bitfinex","SOLUSD",1743948631114,0.03,115.09,115.08,10.1]
["bitfinex","SOLUSD",1743948631624,0.03,115.14,115.1,1.8594]
["bitfinex","SOLUSD",1743948631832,0.03,115.14,115.11,7.8267]
["bitfinex","SOLUSD",1743948632226,0.03,115.14,115.11,13.9073]
["bitfinex","SOLUSD",1743948633439,0.03,115.14,115.11,29.1101]
["bitfinex","SOLUSD",1743948634631,0.03,115.14,115.11,13.9073]
["bitfinex","SOLUSD",1743948635223,0.03,115.14,115.1,1.8594]
["bitfinex","SOLUSD",1743948635937,0.03,115.14,115.1,7.9409]
["bitfinex","SOLUSD",1743948638513,0.03,115.14,115.11,19.07613357]
["bitfinex","SOLUSD",1743948640233,0.03,115.14,115.12,7.7121]
["bitfinex","SOLUSD",1743948640435,0.03,115.14,115.13,6.08]
["bitfinex","SOLUSD",1743948640733,0.03,115.14,115.13,25.15613357]
["bitfinex","SOLUSD",1743948641123,0.0001,115.14,115.13,25.15613357]
["bitfinex","SOLUSD",1743948641331,81.83,115.21,115.15,19.07613357]
["bitfinex","SOLUSD",1743948641655,87.9059,115.21,115.16,10.08]
["bitfinex","SOLUSD",1743948642715,87.9059,115.21,115.14,8.0314]
["bitfinex","SOLUSD",1743948642920,87.4059,115.21,115.14,8.0314]
["bitfinex","SOLUSD",1743948643123,26.0,115.17,115.12,7.7121]
["bitfinex","SOLUSD",1743948643444,26.0,115.17,115.12,10.08]
["bitfinex","SOLUSD",1743948643627,26.0,115.17,115.11,345.64264886]
["bitfinex","SOLUSD",1743948643829,26.0,115.17,115.12,30.0]
["bitfinex","SOLUSD",1743948644139,26.0,115.17,115.11,337.073]
["bitfinex","SOLUSD",1743948644336,26.0,115.17,115.12,6.0804]
["bitfinex","SOLUSD",1743948644515,32.0781,115.17,115.12,6.0804]
["bitfinex","SOLUSD",1743948645724,26.0,115.17,115.12,6.0804]
["bitfinex","SOLUSD",1743948645919,6.0776,115.18,115.12,6.0804]
["bitfinex","SOLUSD",1743948646338,6.0769,115.19,115.12,6.0804]
["bitfinex","SOLUSD",1743948647345,81.33,115.2,115.13,19.07613357]
["bitfinex","SOLUSD",1743948647725,7.8755,115.22,115.13,19.07613357]
["bitfinex","SOLUSD",1743948648551,81.47216157,115.21,115.12,21.2819]
["bitfinex","SOLUSD",1743948649039,18.933972,115.2,115.12,6.0804]
["bitfinex","SOLUSD",1743948649220,6.0769,115.19,115.12,6.0804]
["bitfinex","SOLUSD",1743948649419,6.0763,115.2,115.12,6.0804]
["bitfinex","SOLUSD",1743948649851,6.0763,115.2,115.12,21.2819]
["bitfinex","SOLUSD",1743948650821,24.72594886,115.2,115.12,6.0804]
["bitfinex","SOLUSD",1743948651139,18.933972,115.19,115.12,6.0804]
["bitfinex","SOLUSD",1743948651344,6.0774,115.18,115.12,6.0804]
["bitfinex","SOLUSD",1743948655851,0.03,115.23,115.14,1.9634]
["bitfinex","SOLUSD",1743948656036,81.33,115.22,115.14,12.0234]
["bitfinex","SOLUSD",1743948656840,81.33,115.22,115.14,1.9634]
["bitfinex","SOLUSD",1743948657051,6.0758,115.21,115.15,6.079]
["bitfinex","SOLUSD",1743948657427,81.33,115.22,115.15,6.079]
["bitfinex","SOLUSD",1743948658047,87.4054,115.22,115.15,6.079]
["bitfinex","SOLUSD",1743948658733,81.33,115.22,115.15,21.2765]
["bitfinex","SOLUSD",1743948658934,87.4053,115.22,115.15,31.3365]
["bitfinex","SOLUSD",1743948660536,87.4053,115.22,115.15,16.139]
["bitfinex","SOLUSD",1743948661843,19.07613357,115.21,115.14,8.0428]
["bitfinex","SOLUSD",1743948662435,25.15223357,115.21,115.14,8.0428]
["bitfinex","SOLUSD",1743948662635,6.0761,115.21,115.14,8.0428]
["bitfinex","SOLUSD",1743948662837,24.72574886,115.21,115.14,8.0428]
["bitfinex","SOLUSD",1743948663033,19.07613357,115.2,115.14,8.0428]
["bitfinex","SOLUSD",1743948664140,6.0761,115.21,115.14,8.0428]
["bitfinex","SOLUSD",1743948664345,24.72574886,115.21,115.14,8.0428]
["bitfinex","SOLUSD",1743948664654,6.0761,115.21,115.14,23.2416]
["bitfinex","SOLUSD",1743948666349,81.33,115.22,115.15,0.42648471]
["bitfinex","SOLUSD",1743948666547,81.33,115.22,115.15,19.07613357]
["bitfinex","SOLUSD",1743948666849,81.33,115.22,115.17,19.07613357]
["bitfinex","SOLUSD",1743948667033,81.33,115.22,115.16,10.06]
["bitfinex","SOLUSD",1743948667034,26.03,115.23,115.18,9.3836]
["bitfinex","SOLUSD",1743948667636,0.03,115.23,115.18,9.3836]
["bitfinex","SOLUSD",1743948667831,0.03,115.23,115.19,21.2691]
["bitfinex","SOLUSD",1743948668127,0.0001,115.23,115.22,26.0]
["bitfinex","SOLUSD",1743948668352,0.0001,115.23,115.22,10.06]
["bitfinex","SOLUSD",1743948669226,0.0001,115.23,115.21,1.9189]
["bitfinex","SOLUSD",1743948670355,0.0001,115.23,115.21,7.9944]
["bitfinex","SOLUSD",1743948671144,0.0001,115.23,115.22,19.07613357]
["bitfinex","SOLUSD",1743948671660,0.0001,115.23,115.21,7.9944]
["bitfinex","SOLUSD",1743948671830,0.0001,115.23,115.21,1.9189]
["bitfinex","SOLUSD",1743948672031,0.0001,115.23,115.18,9.4042]
["bitfinex","SOLUSD",1743948672236,0.0001,115.23,115.18,1.9395]
["bitfinex","SOLUSD",1743948672443,32.0749,115.23,115.18,1.9395]
["bitfinex","SOLUSD",1743948672827,6.0749,115.23,115.18,8.0169]
["bitfinex","SOLUSD",1743948673152,0.0001,115.23,115.18,8.0169]
["bitfinex","SOLUSD",1743948679057,0.0001,115.23,115.18,23.2105]
["bitfinex","SOLUSD",1743948679657,0.0001,115.23,115.19,0.28432314]
["bitfinex","SOLUSD",1743948679847,0.0001,115.23,115.2,10.04]
["bitfinex","SOLUSD",1743948680564,0.0001,115.23,115.22,7.3937]
["bitfinex","SOLUSD",1743948681146,81.33,115.31,115.22,28.43293357]
["bitfinex","SOLUSD",1743948681739,81.33,115.31,115.24,19.07613357]
["bitfinex","SOLUSD",1743948681943,81.33,115.31,115.25,334.92]
["bitfinex","SOLUSD",1743948682267,87.4006,115.31,115.25,334.92]
["bitfinex","SOLUSD",1743948682762,26.0,115.28,115.25,324.88]
["bitfinex","SOLUSD",1743948682987,81.33,115.3,115.25,324.88]
["bitfinex","SOLUSD",1743948683967,6.0716,115.29,115.25,324.88]
["bitfinex","SOLUSD",1743948684140,81.33,115.28,115.25,324.88]
["bitfinex","SOLUSD",1743948684345,81.33,115.28,115.21,30.0]
["bitfinex","SOLUSD",1743948684542,81.33,115.27,115.21,6.0757]
["bitfinex","SOLUSD",1743948684951,81.33,115.27,115.21,21.2653]
["bitfinex","SOLUSD",1743948686162,81.33,115.27,115.21,15.1896]
["bitfinex","SOLUSD",1743948686369,87.4027,115.27,115.2,6.0763]
["bitfinex","SOLUSD",1743948689850,81.33,115.27,115.2,21.2672]
["bitfinex","SOLUSD",1743948690248,0.03,115.28,115.21,19.07613357]
["bitfinex","SOLUSD",1743948691454,0.03,115.28,115.22,1.8911]
["bitfinex","SOLUSD",1743948691655,0.03,115.28,115.24,19.07613357]
["bitfinex","SOLUSD",1743948692173,0.03,115.28,115.26,19.07613357]
["bitfinex","SOLUSD",1743948692353,0.03,115.28,115.25,6.0737]
["bitfinex","SOLUSD",1743948693049,81.33,115.38,115.28,33.78576157]
["bitfinex","SOLUSD",1743948693269,21.2286,115.41,115.3,0.42648471]
["bitfinex","SOLUSD",1743948693588,26.0,115.37,115.29,336.7111]
["bitfinex","SOLUSD",1743948693791,26.0,115.35,115.29,336.7111]
["bitfinex","SOLUSD",1743948694154,81.33,115.38,115.29,340.8914]
["bitfinex","SOLUSD",1743948694370,81.33,115.38,115.3,19.07613357]
["bitfinex","SOLUSD",1743948694567,87.3969,115.38,115.29,356.0705]
["bitfinex","SOLUSD",1743948694858,26.0,115.35,115.29,340.8914]
["bitfinex","SOLUSD",1743948696463,32.0685,115.35,115.29,340.8914]
["bitfinex","SOLUSD",1743948697969,32.0685,115.35,115.29,324.8]
["bitfinex","SOLUSD",1743948698176,7.8152,115.33,115.29,324.8]
["bitfinex","SOLUSD",1743948700314,13.8849,115.33,115.29,324.8]
["bitfinex","SOLUSD",1743948701298,87.3991,115.34,115.29,330.8716]
["bitfinex","SOLUSD",1743948701616,81.33,115.34,115.29,330.8716]
["bitfinex","SOLUSD",1743948701983,81.33,115.33,115.29,324.8]
["bitfinex","SOLUSD",1743948702386,87.4,115.33,115.29,324.8]
["bitfinex","SOLUSD",1743948703041,81.33,115.32,115.29,324.8]
["bitfinex","SOLUSD",1743948703301,81.33,115.32,115.25,6.0735]
["bitfinex","SOLUSD",1743948704390,6.0705,115.31,115.24,6.0742]
["bitfinex","SOLUSD",1743948704578,6.0705,115.31,115.25,30.0]
["bitfinex","SOLUSD",1743948704780,6.0705,115.31,115.24,6.0742]
["bitfinex","SOLUSD",1743948708490,13.8857,115.31,115.24,6.0742]
["bitfinex","SOLUSD",1743948708696,13.8857,115.31,115.23,7.8649]
["bitfinex","SOLUSD",1743948708904,29.0621,115.31,115.23,7.8649]
["bitfinex","SOLUSD",1743948709714,26.0,115.28,115.22,330.7352]
["bitfinex","SOLUSD",1743948710885,26.0,115.28,115.22,329.7352]
["bitfinex","SOLUSD",1743948711508,6.0726,115.27,115.22,329.7352]
["bitfinex","SOLUSD",1743948714087,91.33,115.3,115.22,344.9235]
["bitfinex","SOLUSD",1743948714388,87.4011,115.3,115.22,344.9235]
["bitfinex","SOLUSD",1743948714586,87.4011,115.3,115.22,329.7352]
["bitfinex","SOLUSD",1743948715583,81.33,115.29,115.22,329.7352]
["bitfinex","SOLUSD",1743948715803,6.0721,115.28,115.22,329.7352]
["bitfinex","SOLUSD",1743948717310,6.0721,115.28,115.22,323.66]
["bitfinex","SOLUSD",1743948717814,6.0721,115.28,115.22,329.7352]
["bitfinex","SOLUSD",1743948718210,6.0721,115.28,115.22,329.7982]
["bitfinex","SOLUSD",1743948718412,6.0721,115.28,115.22,323.723]
["bitfinex","SOLUSD",1743948718594,6.0721,115.28,115.22,329.7982]
["bitfinex","SOLUSD",1743948719014,26.0,115.26,115.22,323.723]
["bitfinex","SOLUSD",1743948719221,6.0737,115.25,115.22,323.723]
["bitfinex","SOLUSD",1743948719401,81.33,115.29,115.22,323.723]
["bitfinex","SOLUSD",1743948720519,26.0,115.26,115.22,323.723]
["bitfinex","SOLUSD",1743948721127,26.0,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743948721316,32.0734,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743948723715,45.07613357,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743948725017,49.48325657,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743948725221,0.0405,115.27,115.22,0.063]
["bitfinex","SOLUSD",1743948725943,0.0405,115.27,115.23,10.0]
["bitfinex","SOLUSD",1743948726728,0.0405,115.27,115.24,6.0742]
["bitfinex","SOLUSD",1743948727237,0.0405,115.27,115.24,21.2598]
["bitfinex","SOLUSD",1743948729905,0.0405,115.27,115.24,6.0742]
["bitfinex","SOLUSD",1743948730211,0.0405,115.27,115.24,21.2598]
["bitfinex","SOLUSD",1743948731521,0.0405,115.27,115.23,9.98]
["bitfinex","SOLUSD",1743948731522,0.0405,115.27,115.23,6.0746]
["bitfinex","SOLUSD",1743948732526,0.0405,115.27,115.22,6.1383]
["bitfinex","SOLUSD",1743948734526,0.0405,115.27,115.22,39.97624886]
["bitfinex","SOLUSD",1743948737321,0.0405,115.27,115.22,70.35284886]
["bitfinex","SOLUSD",1743948740745,0.0405,115.27,115.23,19.07613357]
["bitfinex","SOLUSD",1743948741340,0.0405,115.27,115.24,21.2598]
["bitfinex","SOLUSD",1743948743636,0.0405,115.27,115.22,51.7032]
["bitfinex","SOLUSD",1743948744147,0.0405,115.27,115.23,19.07613357]
["bitfinex","SOLUSD",1743948744350,0.0405,115.27,115.24,7.286]
["bitfinex","SOLUSD",1743948744351,0.0001,115.27,115.24,7.286]
["bitfinex","SOLUSD",1743948744554,0.0001,115.27,115.26,19.07613357]
["bitfinex","SOLUSD",1743948744859,0.0301,115.27,115.26,29.05613357]
["bitfinex","SOLUSD",1743948745951,0.0301,115.27,115.26,35.12933357]
["bitfinex","SOLUSD",1743948746244,0.0001,115.27,115.26,35.12933357]
["bitfinex","SOLUSD",1743948746647,81.8,115.35,115.26,111.04453357]
["bitfinex","SOLUSD",1743948746856,7.8219,115.37,115.26,111.04453357]
["bitfinex","SOLUSD",1743948747036,7.8219,115.37,115.27,1.9872]
["bitfinex","SOLUSD",1743948747345,7.8219,115.37,115.29,0.14216157]
["bitfinex","SOLUSD",1743948747558,81.8,115.39,115.29,332.08816157]
["bitfinex","SOLUSD",1743948748062,81.8,115.39,115.31,19.07613357]
["bitfinex","SOLUSD",1743948748248,81.8,115.39,115.32,9.96]
["bitfinex","SOLUSD",1743948748850,87.8665,115.39,115.3,21.2488]
["bitfinex","SOLUSD",1743948749236,81.8,115.38,115.3,21.2488]
["bitfinex","SOLUSD",1743948749427,81.8,115.38,115.31,19.07613357]
["bitfinex","SOLUSD",1743948750049,13.8878,115.4,115.33,6.0695]
["bitfinex","SOLUSD",1743948750260,7.8219,115.4,115.34,9.96]
["bitfinex","SOLUSD",1743948750747,13.8879,115.4,115.34,9.96]
["bitfinex","SOLUSD",1743948750953,13.8879,115.4,115.33,6.0695]
["bitfinex","SOLUSD",1743948751131,13.8879,115.4,115.32,17.876]
["bitfinex","SOLUSD",1743948751544,100.87613357,115.39,115.3,6.0711]
["bitfinex","SOLUSD",1743948751748,81.8,115.39,115.3,21.2488]
["bitfinex","SOLUSD",1743948752125,81.8,115.39,115.31,19.07613357]
["bitfinex","SOLUSD",1743948752555,87.8665,115.39,115.31,19.07613357]
["bitfinex","SOLUSD",1743948754129,81.8,115.39,115.32,21.2451]
["bitfinex","SOLUSD",1743948754852,87.8664,115.39,115.3,9.96]
["bitfinex","SOLUSD",1743948755148,103.0323,115.39,115.3,16.0311]
["bitfinex","SOLUSD",1743948755447,81.8,115.38,115.3,6.0711]
["bitfinex","SOLUSD",1743948755829,26.0,115.35,115.29,349.8237]
["bitfinex","SOLUSD",1743948756034,0.14216157,115.36,115.29,336.4662]
["bitfinex","SOLUSD",1743948756234,6.0684,115.35,115.29,342.5376]
["bitfinex","SOLUSD",1743948756443,6.0684,115.35,115.29,332.5776]
["bitfinex","SOLUSD",1743948756951,6.0684,115.35,115.29,326.5062]
["bitfinex","SOLUSD",1743948757451,115.0261,115.34,115.25,22.7796476]
["bitfinex","SOLUSD",1743948757750,81.8,115.33,115.25,21.4188476]
["bitfinex","SOLUSD",1743948758131,6.07,115.32,115.25,7.8634]
["bitfinex","SOLUSD",1743948759155,21.2451,115.32,115.25,1.7899]
["bitfinex","SOLUSD",1743948759461,21.2451,115.32,115.25,7.8635]
["bitfinex","SOLUSD",1743948759632,21.2451,115.32,115.27,0.063]
["bitfinex","SOLUSD",1743948760758,100.87613357,115.31,115.27,0.063]
["bitfinex","SOLUSD",1743948760965,81.8,115.3,115.27,0.063]
["bitfinex","SOLUSD",1743948761156,45.07613357,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743948761536,45.07613357,115.28,115.22,0.063]
["bitfinex","SOLUSD",1743948761537,19.07613357,115.27,115.22,0.063]
["bitfinex","SOLUSD",1743948762337,21.2562,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743948763560,6.0732,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743948763761,35.96,115.28,115.22,0.063]
["bitfinex","SOLUSD",1743948763941,32.0723,115.28,115.22,0.063]
["bitfinex","SOLUSD",1743948764144,9.1991,115.29,115.22,0.063]
["bitfinex","SOLUSD",1743948764458,15.2709,115.29,115.22,6.1383]
["bitfinex","SOLUSD",1743948766765,15.2709,115.29,115.22,0.063]
["bitfinex","SOLUSD",1743948766972,26.0,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743948767979,6.0737,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743948768150,113.8733,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743948768669,107.8,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743948771451,113.8733,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743948771848,87.8733,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743948772046,81.8,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743948777469,87.8733,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743948778052,81.8,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743948778381,81.8,115.26,115.22,7.8151]
["bitfinex","SOLUSD",1743948778582,0.03,115.27,115.22,7.8151]
["bitfinex","SOLUSD",1743948778889,0.03,115.27,115.23,11.8213]
["bitfinex","SOLUSD",1743948779588,0.03,115.27,115.24,6.0742]
["bitfinex","SOLUSD",1743948780285,0.03,115.27,115.23,17.8958]
["bitfinex","SOLUSD",1743948780456,0.03,115.27,115.22,0.063]
["bitfinex","SOLUSD",1743948780961,81.83,115.27,115.22,6.1382]
["bitfinex","SOLUSD",1743948781677,81.83,115.27,115.22,0.063]
["bitfinex","SOLUSD",1743948783885,87.9028,115.27,115.22,0.063]
["bitfinex","SOLUSD",1743948786971,81.83,115.27,115.22,0.063]
["bitfinex","SOLUSD",1743948787664,0.03,115.27,115.23,9.1728]
["bitfinex","SOLUSD",1743948787860,0.03,115.27,115.24,21.2598]
["bitfinex","SOLUSD",1743948788107,0.03,115.27,115.24,31.1998]
["bitfinex","SOLUSD",1743948788289,6.0688,115.35,115.26,1.9857]
["bitfinex","SOLUSD",1743948788479,13.536,115.36,115.26,1.9857]
["bitfinex","SOLUSD",1743948788856,102.76733357,115.38,115.27,26.26323357]
["bitfinex","SOLUSD",1743948788857,6.0676,115.37,115.27,26.26323357]
["bitfinex","SOLUSD",1743948789060,87.8676,115.37,115.27,26.26323357]
["bitfinex","SOLUSD",1743948789272,26.0,115.34,115.27,7.1871]
["bitfinex","SOLUSD",1743948790091,6.0695,115.33,115.28,6.0721]
["bitfinex","SOLUSD",1743948790471,81.8,115.37,115.28,6.0721]
["bitfinex","SOLUSD",1743948790673,81.8,115.37,115.28,21.2525]
["bitfinex","SOLUSD",1743948790674,87.8676,115.37,115.28,21.2525]
["bitfinex","SOLUSD",1743948790899,87.8676,115.37,115.29,9.92]
["bitfinex","SOLUSD",1743948791867,87.8676,115.37,115.3,21.2488]
["bitfinex","SOLUSD",1743948792603,87.8676,115.37,115.31,1.8105]
["bitfinex","SOLUSD",1743948793139,87.8674,115.37,115.31,1.8105]
["bitfinex","SOLUSD",1743948793901,87.8674,115.37,115.32,6.07]
["bitfinex","SOLUSD",1743948794805,81.8,115.37,115.32,6.07]
["bitfinex","SOLUSD",1743948794975,87.8675,115.37,115.32,6.07]
["bitfinex","SOLUSD",1743948795399,87.8675,115.37,115.31,7.8808]
["bitfinex","SOLUSD",1743948795615,87.8675,115.37,115.31,1.8105]
["bitfinex","SOLUSD",1743948796193,81.8,115.36,115.28,7.7781]
["bitfinex","SOLUSD",1743948796377,81.8,115.35,115.28,7.7781]
["bitfinex","SOLUSD",1743948797288,6.069,115.34,115.28,7.7781]
["bitfinex","SOLUSD",1743948797488,87.8686,115.35,115.28,7.7781]
["bitfinex","SOLUSD",1743948799019,0.03,115.39,115.32,9.411]
["bitfinex","SOLUSD",1743948799193,0.03,115.39,115.33,9.92]
["bitfinex","SOLUSD",1743948800020,0.03,115.35,115.33,9.92]
["bitfinex","SOLUSD",1743948800225,0.03,115.35,115.34,6.069]
["bitfinex","SOLUSD",1743948802099,0.03,115.39,115.34,40.31763357]
["bitfinex","SOLUSD",1743948803412,0.03,115.39,115.34,21.2415]
["bitfinex","SOLUSD",1743948803915,26.03,115.39,115.33,6.0693]
["bitfinex","SOLUSD",1743948804118,0.03,115.39,115.33,6.0693]
["bitfinex","SOLUSD",1743948804324,32.0965,115.39,115.33,6.0693]
["bitfinex","SOLUSD",1743948809497,0.03,115.39,115.33,6.0693]
["bitfinex","SOLUSD",1743948810010,6.0964,115.39,115.33,6.0693]
["bitfinex","SOLUSD",1743948810833,0.03,115.39,115.34,0.14216157]
["bitfinex","SOLUSD",1743948811009,0.03,115.39,115.34,19.07613357]
["bitfinex","SOLUSD",1743948811942,0.03,115.39,115.33,21.2431]
["bitfinex","SOLUSD",1743948815244,26.03,115.39,115.33,15.9693]
["bitfinex","SOLUSD",1743948815546,26.03,115.39,115.33,31.1431]
["bitfinex","SOLUSD",1743948816328,0.03,115.39,115.33,31.1431]
["bitfinex","SOLUSD",1743948817421,0.03,115.39,115.35,0.42648471]
["bitfinex","SOLUSD",1743948818332,0.0001,115.39,115.35,127.54613357]
["bitfinex","SOLUSD",1743948818537,0.0001,115.39,115.37,19.07613357]
["bitfinex","SOLUSD",1743948818739,0.0001,115.39,115.38,9.9]
["bitfinex","SOLUSD",1743948819256,7.3883,115.49,115.41,26.0]
["bitfinex","SOLUSD",1743948819424,7.3883,115.49,115.42,21.2268]
["bitfinex","SOLUSD",1743948819840,7.3883,115.49,115.43,9.88]
["bitfinex","SOLUSD",1743948820323,13.4494,115.49,115.43,9.88]
["bitfinex","SOLUSD",1743948821040,6.0611,115.49,115.43,9.88]
["bitfinex","SOLUSD",1743948821243,6.0609,115.5,115.43,9.88]
["bitfinex","SOLUSD",1743948821544,18.79181043,115.5,115.43,9.88]
["bitfinex","SOLUSD",1743948821923,81.8,115.5,115.43,15.9441]
["bitfinex","SOLUSD",1743948822126,81.8,115.5,115.41,15.945]
["bitfinex","SOLUSD",1743948822427,100.87613357,115.49,115.41,6.065]
["bitfinex","SOLUSD",1743948823161,26.0,115.46,115.4,332.2882]
["bitfinex","SOLUSD",1743948823342,6.063,115.46,115.4,332.2882]
["bitfinex","SOLUSD",1743948823550,32.063,115.46,115.4,332.2882]
["bitfinex","SOLUSD",1743948826049,26.0,115.46,115.4,332.2882]
["bitfinex","SOLUSD",1743948827956,32.0629,115.46,115.4,332.2882]
["bitfinex","SOLUSD",1743948829053,32.0629,115.46,115.4,326.2226]
["bitfinex","SOLUSD",1743948829258,32.0629,115.46,115.4,332.2884]
["bitfinex","SOLUSD",1743948829556,6.0629,115.46,115.4,332.2884]
["bitfinex","SOLUSD",1743948830057,21.2175,115.47,115.4,326.2226]
["bitfinex","SOLUSD",1743948830255,6.0616,115.48,115.41,6.0653]
["bitfinex","SOLUSD",1743948830959,87.8613,115.49,115.41,6.0653]
["bitfinex","SOLUSD",1743948831149,0.03,115.51,115.43,19.07613357]
["bitfinex","SOLUSD",1743948831337,6.0903,115.51,115.43,9.88]
["bitfinex","SOLUSD",1743948831537,21.2405,115.51,115.43,9.88]
["bitfinex","SOLUSD",1743948832146,6.0621,115.47,115.43,9.88]
["bitfinex","SOLUSD",1743948834263,21.213,115.5,115.43,9.88]
["bitfinex","SOLUSD",1743948835244,6.0606,115.5,115.43,15.9438]
["bitfinex","SOLUSD",1743948835443,87.8902,115.51,115.43,15.9438]
["bitfinex","SOLUSD",1743948838063,19.07613357,115.5,115.43,9.88]
["bitfinex","SOLUSD",1743948838248,19.07613357,115.5,115.42,1.7556]
["bitfinex","SOLUSD",1743948838443,19.07613357,115.5,115.42,7.8202]
["bitfinex","SOLUSD",1743948839361,6.0611,115.49,115.42,7.8202]
["bitfinex","SOLUSD",1743948840270,0.03,115.51,115.45,1.8724]
["bitfinex","SOLUSD",1743948840475,6.0901,115.51,115.45,11.7324]
["bitfinex","SOLUSD",1743948841557,0.03,115.51,115.45,11.7324]
["bitfinex","SOLUSD",1743948841970,0.03,115.51,115.45,17.7955]
["bitfinex","SOLUSD",1743948842351,0.03,115.51,115.45,11.7324]
["bitfinex","SOLUSD",1743948842554,26.0,115.49,115.45,1.8724]
["bitfinex","SOLUSD",1743948842858,26.0,115.49,115.42,1.8724]
["bitfinex","SOLUSD",1743948843046,26.0,115.49,115.44,30.0]
["bitfinex","SOLUSD",1743948843667,6.0616,115.48,115.44,30.0]
["bitfinex","SOLUSD",1743948845272,32.0613,115.49,115.44,36.0636]
["bitfinex","SOLUSD",1743948845476,0.03,115.51,115.44,36.0636]
["bitfinex","SOLUSD",1743948846067,26.0,115.49,115.44,36.0636]
["bitfinex","SOLUSD",1743948847166,0.03,115.51,115.44,36.0636]
["bitfinex","SOLUSD",1743948847476,0.03,115.51,115.46,6.0627]
["bitfinex","SOLUSD",1743948848977,0.03,115.51,115.46,36.0627]
["bitfinex","SOLUSD",1743948851464,0.03,115.51,115.47,7.9336]
["bitfinex","SOLUSD",1743948851658,0.03,115.51,115.47,37.9336]
["bitfinex","SOLUSD",1743948854060,0.03,115.51,115.48,19.07613357]
["bitfinex","SOLUSD",1743948854470,0.03,115.51,115.48,49.07613357]
["bitfinex","SOLUSD",1743948854858,6.0571,115.57,115.49,9.3235]
["bitfinex","SOLUSD",1743948855261,56.02524886,115.61,115.49,9.3235]
["bitfinex","SOLUSD",1743948855262,6.0543,115.62,115.52,0.14216157]
["bitfinex","SOLUSD",1743948855482,26.0,115.59,115.52,15.8992]
["bitfinex","SOLUSD",1743948855882,26.0,115.59,115.52,9.84]
["bitfinex","SOLUSD",1743948856076,26.0,115.57,115.52,45.8994]
["bitfinex","SOLUSD",1743948856774,26.0,115.57,115.52,30.0]
["bitfinex","SOLUSD",1743948856961,26.0,115.56,115.52,30.0]
["bitfinex","SOLUSD",1743948857575,21.2028,115.55,115.49,331.6352]
["bitfinex","SOLUSD",1743948857881,21.2028,115.55,115.5,30.0]
["bitfinex","SOLUSD",1743948859385,26.0,115.52,115.5,30.0]
["bitfinex","SOLUSD",1743948859684,6.06,115.51,115.5,30.0]
["bitfinex","SOLUSD",1743948860863,6.06,115.51,115.48,1.8283]
["bitfinex","SOLUSD",1743948861482,21.2068,115.53,115.48,1.8283]
["bitfinex","SOLUSD",1743948861782,21.2068,115.53,115.46,7.4952]
["bitfinex","SOLUSD",1743948862578,21.2068,115.53,115.46,13.5577]
["bitfinex","SOLUSD",1743948863987,21.2068,115.53,115.47,30.0]
["bitfinex","SOLUSD",1743948864685,21.2068,115.53,115.47,36.062]
["bitfinex","SOLUSD",1743948865071,21.2068,115.53,115.47,30.0]
["bitfinex","SOLUSD",1743948865388,28.5592,115.53,115.47,30.0]
["bitfinex","SOLUSD",1743948866077,21.2068,115.53,115.47,30.063]
["bitfinex","SOLUSD",1743948866987,21.2068,115.53,115.47,36.1251]
["bitfinex","SOLUSD",1743948867182,6.059,115.53,115.47,36.1251]
["bitfinex","SOLUSD",1743948869890,81.8,115.54,115.48,9.82]
["bitfinex","SOLUSD",1743948870195,0.03,115.56,115.5,1.7597]
["bitfinex","SOLUSD",1743948870390,0.03,115.56,115.51,19.07613357]
["bitfinex","SOLUSD",1743948870971,0.03,115.56,115.51,373.15613357]
["bitfinex","SOLUSD",1743948871281,0.03,115.56,115.53,19.07613357]
["bitfinex","SOLUSD",1743948871474,0.03,115.56,115.54,9.82]
["bitfinex","SOLUSD",1743948871876,0.03,115.56,115.55,6.0579]
["bitfinex","SOLUSD",1743948872595,0.03,115.56,115.55,25.13403357]
["bitfinex","SOLUSD",1743948872793,0.03,115.56,115.55,26.89373357]
["bitfinex","SOLUSD",1743948873299,0.03,115.56,115.55,37.8176]
["bitfinex","SOLUSD",1743948874100,0.03,115.56,115.55,31.7597]
["bitfinex","SOLUSD",1743948875072,0.03,115.56,115.55,30.0]
["bitfinex","SOLUSD",1743948878899,0.03,115.56,115.55,36.0579]
["bitfinex","SOLUSD",1743948879090,0.03,115.56,115.55,30.0]
["bitfinex","SOLUSD",1743948879482,0.03,115.56,115.55,36.0579]
["bitfinex","SOLUSD",1743948880382,0.03,115.56,115.55,30.0]
["bitfinex","SOLUSD",1743948880585,0.03,115.56,115.55,36.0579]
["bitfinex","SOLUSD",1743948880996,0.03,115.56,115.55,30.0]
["bitfinex","SOLUSD",1743948882705,0.03,115.56,115.55,36.0579]
["bitfinex","SOLUSD",1743948883081,0.03,115.56,115.55,30.0]
["bitfinex","SOLUSD",1743948887419,26.03,115.56,115.55,30.0]
["bitfinex","SOLUSD",1743948887798,0.03,115.56,115.55,30.0]
["bitfinex","SOLUSD",1743948888128,26.03,115.56,115.55,30.0]
["bitfinex","SOLUSD",1743948888718,32.0874,115.56,115.55,30.0]
["bitfinex","SOLUSD",1743948890015,32.0874,115.56,115.51,0.063]
["bitfinex","SOLUSD",1743948890220,32.0874,115.56,115.51,30.063]
["bitfinex","SOLUSD",1743948891316,0.03,115.56,115.51,30.063]
["bitfinex","SOLUSD",1743948891486,0.03,115.56,115.51,36.1227]
["bitfinex","SOLUSD",1743948892321,0.03,115.56,115.51,30.063]
["bitfinex","SOLUSD",1743948892637,6.0875,115.56,115.51,30.063]
["bitfinex","SOLUSD",1743948892923,0.03,115.56,115.51,30.063]
["bitfinex","SOLUSD",1743948894413,0.03,115.56,115.51,36.123]
["bitfinex","SOLUSD",1743948894798,0.03,115.56,115.51,30.063]
["bitfinex","SOLUSD",1743948896014,7.4411,115.55,115.51,30.063]
["bitfinex","SOLUSD",1743948896917,0.03,115.56,115.51,30.063]
["bitfinex","SOLUSD",1743948896918,0.03,115.56,115.53,6.059]
["bitfinex","SOLUSD",1743948897517,0.03,115.56,115.54,30.0]
["bitfinex","SOLUSD",1743948901419,0.03,115.56,115.54,36.0584]
["bitfinex","SOLUSD",1743948902101,0.03,115.56,115.54,30.0]
["bitfinex","SOLUSD",1743948903720,26.03,115.56,115.54,30.0]
["bitfinex","SOLUSD",1743948903926,0.03,115.56,115.51,0.063]
["bitfinex","SOLUSD",1743948904105,0.03,115.56,115.51,36.1229]
["bitfinex","SOLUSD",1743948904605,0.03,115.56,115.52,9.78]
["bitfinex","SOLUSD",1743948905009,0.03,115.56,115.53,30.0]
["bitfinex","SOLUSD",1743948905208,0.03,115.56,115.54,6.0585]
["bitfinex","SOLUSD",1743948906119,0.03,115.56,115.54,36.0585]
["bitfinex","SOLUSD",1743948906528,0.03,115.56,115.54,30.0]
["bitfinex","SOLUSD",1743948906726,26.03,115.56,115.54,30.0]
["bitfinex","SOLUSD",1743948906905,0.03,115.56,115.54,30.0]
["bitfinex","SOLUSD",1743948909426,44.64964886,115.55,115.54,30.0]
["bitfinex","SOLUSD",1743948910416,45.07613357,115.55,115.54,30.0]
["bitfinex","SOLUSD",1743948910726,58.00033357,115.55,115.51,0.063]
["bitfinex","SOLUSD",1743948911034,67.78033357,115.55,115.51,0.063]
["bitfinex","SOLUSD",1743948911626,82.92523357,115.55,115.51,30.063]
["bitfinex","SOLUSD",1743948911939,18.64964886,115.53,115.51,0.063]
["bitfinex","SOLUSD",1743948912648,6.0595,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743948913317,1.8621,115.54,115.51,0.063]
["bitfinex","SOLUSD",1743948913733,24.70814886,115.54,115.51,0.063]
["bitfinex","SOLUSD",1743948914123,0.42648471,115.53,115.51,0.063]
["bitfinex","SOLUSD",1743948914333,44.64964886,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743948914518,45.07613357,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743948914845,51.13563357,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743948915950,50.63563357,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743948917548,0.42648471,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743948917924,18.64964886,115.49,115.47,0.063]
["bitfinex","SOLUSD",1743948918524,25.51434886,115.49,115.47,0.063]
["bitfinex","SOLUSD",1743948918853,24.71124886,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743948919637,25.13773357,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743948920325,9.78,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743948920326,6.0606,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743948920847,6.0616,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743948921543,6.48808471,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743948921749,6.0616,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743948922759,6.0637,115.44,115.41,30.0]
["bitfinex","SOLUSD",1743948923057,18.64964886,115.43,115.41,30.0]
["bitfinex","SOLUSD",1743948923838,0.42648471,115.42,115.39,0.063]
["bitfinex","SOLUSD",1743948924042,0.42648471,115.42,115.39,30.063]
["bitfinex","SOLUSD",1743948924241,44.64964886,115.4,115.39,30.063]
["bitfinex","SOLUSD",1743948924639,50.71544886,115.4,115.39,30.063]
["bitfinex","SOLUSD",1743948924834,32.0654,115.41,115.39,30.063]
["bitfinex","SOLUSD",1743948925032,18.64964886,115.42,115.39,0.063]
["bitfinex","SOLUSD",1743948925649,26.0,115.38,115.36,5.46303287]
["bitfinex","SOLUSD",1743948925860,9.76,115.37,115.36,5.46303287]
["bitfinex","SOLUSD",1743948926240,28.40964886,115.37,115.36,5.46303287]
["bitfinex","SOLUSD",1743948926439,18.64964886,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948926739,25.14403357,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948927147,24.71754886,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948927560,25.14403357,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948928066,24.71754886,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948928430,29.04447024,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948928629,29.47095495,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948929357,29.04447024,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948930558,26.0,115.38,115.35,0.063]
["bitfinex","SOLUSD",1743948930771,18.64964886,115.39,115.35,0.063]
["bitfinex","SOLUSD",1743948930963,9.76,115.4,115.35,0.063]
["bitfinex","SOLUSD",1743948931261,20.08397279,115.4,115.35,0.063]
["bitfinex","SOLUSD",1743948931965,14.01807279,115.4,115.35,0.063]
["bitfinex","SOLUSD",1743948932451,24.71444886,115.42,115.35,6.1314]
["bitfinex","SOLUSD",1743948932653,6.0642,115.43,115.35,6.1314]
["bitfinex","SOLUSD",1743948932959,6.0642,115.43,115.35,31.0626]
["bitfinex","SOLUSD",1743948933366,18.64964886,115.43,115.35,31.0626]
["bitfinex","SOLUSD",1743948933536,12.50846157,115.44,115.35,31.0626]
["bitfinex","SOLUSD",1743948934250,12.50846157,115.44,115.35,61.0626]
["bitfinex","SOLUSD",1743948934747,6.0648,115.42,115.35,45.8914]
["bitfinex","SOLUSD",1743948934936,18.64964886,115.41,115.35,39.823]
["bitfinex","SOLUSD",1743948935136,18.64964886,115.41,115.35,30.063]
["bitfinex","SOLUSD",1743948935963,26.0,115.38,115.35,30.063]
["bitfinex","SOLUSD",1743948936268,26.0,115.38,115.35,0.063]
["bitfinex","SOLUSD",1743948936860,32.0672,115.38,115.35,0.063]
["bitfinex","SOLUSD",1743948938561,26.0,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948938938,32.0674,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948941061,26.0,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948941639,32.0675,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948944244,6.0675,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948944446,32.0675,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948946870,26.0,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948947760,32.0676,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948951680,26.0,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948952475,32.0674,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948953285,32.0974,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948953576,18.79181043,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948953775,19.07613357,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948954678,32.0974,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948954874,26.03,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948955183,32.0975,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948955554,18.64964886,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948955761,32.0975,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948957674,24.71754886,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948958983,32.0975,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948960688,26.03,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948961085,0.03,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948962867,0.03,115.37,115.36,7.6396]
["bitfinex","SOLUSD",1743948963394,0.03,115.37,115.36,1.5717]
["bitfinex","SOLUSD",1743948963983,0.03,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948964173,18.67964886,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948964874,6.0679,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948966094,0.03,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948971381,44.64964886,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948972372,50.71754886,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948973701,51.14403357,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948975290,50.71754886,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948976805,51.14403357,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948978403,25.14403357,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948979599,50.71754886,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948979803,6.0975,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948979990,0.03,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948980194,45.07613357,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948982108,51.14403357,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948983305,26.0,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948983686,32.0679,115.36,115.35,0.063]
["bitfinex","SOLUSD",1743948983987,24.74704886,115.37,115.35,0.063]
["bitfinex","SOLUSD",1743948985809,0.42648471,115.36,115.31,30.0]
["bitfinex","SOLUSD",1743948985988,18.64964886,115.34,115.31,30.0]
["bitfinex","SOLUSD",1743948986698,18.64964886,115.34,115.3,1.5242]
["bitfinex","SOLUSD",1743948987290,6.0684,115.35,115.3,1.5242]
["bitfinex","SOLUSD",1743948987693,26.14216157,115.31,115.27,1.6992]
["bitfinex","SOLUSD",1743948987895,44.64964886,115.3,115.29,30.0]
["bitfinex","SOLUSD",1743948988208,44.64964886,115.3,115.27,1.6992]
["bitfinex","SOLUSD",1743948988209,18.64964886,115.29,115.27,1.6992]
["bitfinex","SOLUSD",1743948989410,22.99139179,115.29,115.27,1.6992]
["bitfinex","SOLUSD",1743948990102,6.0721,115.28,115.27,1.6992]
["bitfinex","SOLUSD",1743948991605,6.0721,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743948991805,24.72174886,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743948998223,26.0,115.3,115.27,0.063]
["bitfinex","SOLUSD",1743948998431,26.0,115.29,115.27,0.063]
["bitfinex","SOLUSD",1743948999309,30.42506304,115.29,115.27,0.063]
["bitfinex","SOLUSD",1743948999917,32.0721,115.29,115.27,0.063]
["bitfinex","SOLUSD",1743949002924,36.31900747,115.29,115.27,0.063]
["bitfinex","SOLUSD",1743949004604,18.64964886,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743949004822,36.31900747,115.29,115.27,0.063]
["bitfinex","SOLUSD",1743949005225,26.0,115.29,115.27,0.063]
["bitfinex","SOLUSD",1743949006230,32.0717,115.29,115.27,0.063]
["bitfinex","SOLUSD",1743949008514,6.0717,115.29,115.27,0.063]
["bitfinex","SOLUSD",1743949008716,19.07613357,115.28,115.27,0.063]
["bitfinex","SOLUSD",1743949008924,26.0,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743949009117,18.64964886,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743949009506,18.933972,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743949009718,19.07613357,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743949010727,25.15033357,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743949010930,25.15033357,115.24,115.23,0.0001]
["bitfinex","SOLUSD",1743949011351,18.64964886,115.19,115.16,135.55447607]
["bitfinex","SOLUSD",1743949011513,26.0,115.2,115.16,135.55447607]
["bitfinex","SOLUSD",1743949012414,26.0,115.19,115.16,135.55447607]
["bitfinex","SOLUSD",1743949012810,18.64964886,115.18,115.16,135.55447607]
["bitfinex","SOLUSD",1743949013013,18.64964886,115.18,115.15,0.063]
["bitfinex","SOLUSD",1743949013840,32.0771,115.19,115.15,0.063]
["bitfinex","SOLUSD",1743949014339,18.64964886,115.18,115.15,0.063]
["bitfinex","SOLUSD",1743949014933,32.0771,115.19,115.15,0.063]
["bitfinex","SOLUSD",1743949015433,18.64964886,115.18,115.15,0.063]
["bitfinex","SOLUSD",1743949016741,6.0779,115.17,115.15,0.063]
["bitfinex","SOLUSD",1743949017651,18.64964886,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743949018939,6.0784,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743949019638,24.72724886,115.18,115.15,0.063]
["bitfinex","SOLUSD",1743949020420,6.0753,115.22,115.15,0.063]
["bitfinex","SOLUSD",1743949020728,26.0,115.19,115.16,1.5204]
["bitfinex","SOLUSD",1743949021243,0.42648471,115.22,115.16,1.5204]
["bitfinex","SOLUSD",1743949021439,26.0,115.2,115.16,1.5204]
["bitfinex","SOLUSD",1743949022340,26.0,115.19,115.16,1.5204]
["bitfinex","SOLUSD",1743949022932,6.0753,115.22,115.16,7.5987]
["bitfinex","SOLUSD",1743949025325,24.72444886,115.23,115.16,7.5987]
["bitfinex","SOLUSD",1743949025523,26.0,115.22,115.17,6.2352]
["bitfinex","SOLUSD",1743949026040,9.68,115.27,115.18,11.2004]
["bitfinex","SOLUSD",1743949026041,24.72224886,115.27,115.18,11.2004]
["bitfinex","SOLUSD",1743949026346,6.0726,115.27,115.2,1.5204]
["bitfinex","SOLUSD",1743949026555,0.14216157,115.29,115.2,1.5204]
["bitfinex","SOLUSD",1743949026718,6.21376157,115.29,115.21,6.2352]
["bitfinex","SOLUSD",1743949026922,6.0711,115.3,115.23,1.5204]
["bitfinex","SOLUSD",1743949027118,6.0711,115.3,115.23,11.2004]
["bitfinex","SOLUSD",1743949027524,0.14216157,115.31,115.23,17.2748]
["bitfinex","SOLUSD",1743949027949,26.0,115.29,115.23,17.2748]
["bitfinex","SOLUSD",1743949028537,26.0,115.29,115.23,11.2004]
["bitfinex","SOLUSD",1743949028538,18.64964886,115.28,115.23,11.2004]
["bitfinex","SOLUSD",1743949028934,26.0,115.29,115.23,17.2751]
["bitfinex","SOLUSD",1743949029319,26.0,115.29,115.23,99.6751]
["bitfinex","SOLUSD",1743949029524,32.0719,115.29,115.23,99.6751]
["bitfinex","SOLUSD",1743949029946,26.0,115.29,115.23,99.6751]
["bitfinex","SOLUSD",1743949030252,6.0705,115.31,115.24,0.42648471]
["bitfinex","SOLUSD",1743949030431,10.34006859,115.34,115.27,1.5473]
["bitfinex","SOLUSD",1743949030630,10.34006859,115.34,115.27,83.9473]
["bitfinex","SOLUSD",1743949030847,28.98971745,115.34,115.27,83.9473]
["bitfinex","SOLUSD",1743949031463,28.98971745,115.34,115.28,6.0721]
["bitfinex","SOLUSD",1743949031660,6.069,115.34,115.28,6.0721]
["bitfinex","SOLUSD",1743949031944,6.069,115.34,115.27,83.9473]
["bitfinex","SOLUSD",1743949032142,10.37433778,115.34,115.27,83.9473]
["bitfinex","SOLUSD",1743949032544,0.03,115.29,115.27,83.9473]
["bitfinex","SOLUSD",1743949032744,0.03,115.29,115.27,1.5473]
["bitfinex","SOLUSD",1743949033437,6.1016,115.29,115.27,1.5473]
["bitfinex","SOLUSD",1743949034049,0.03,115.29,115.27,1.5473]
["bitfinex","SOLUSD",1743949035551,18.67964886,115.29,115.27,1.5473]
["bitfinex","SOLUSD",1743949035737,18.67964886,115.29,115.24,7.6734]
["bitfinex","SOLUSD",1743949036139,0.03,115.29,115.24,7.6734]
["bitfinex","SOLUSD",1743949036339,26.03,115.29,115.24,7.6734]
["bitfinex","SOLUSD",1743949038249,0.03,115.29,115.25,19.07613357]
["bitfinex","SOLUSD",1743949038450,0.03,115.29,115.27,0.42648471]
["bitfinex","SOLUSD",1743949038642,0.03,115.29,115.27,82.82648471]
["bitfinex","SOLUSD",1743949039642,0.03,115.29,115.28,6.0721]
["bitfinex","SOLUSD",1743949041254,0.03,115.29,115.27,88.89898471]
["bitfinex","SOLUSD",1743949041457,0.03,115.29,115.27,88.4725]
["bitfinex","SOLUSD",1743949041633,0.03,115.29,115.26,1.5993]
["bitfinex","SOLUSD",1743949042034,0.03,115.29,115.25,82.4]
["bitfinex","SOLUSD",1743949042354,0.03,115.29,115.23,6.3303]
["bitfinex","SOLUSD",1743949042849,18.64964886,115.28,115.22,83.9993]
["bitfinex","SOLUSD",1743949043749,26.0,115.25,115.22,82.4]
["bitfinex","SOLUSD",1743949043952,26.0,115.25,115.21,324.96]
["bitfinex","SOLUSD",1743949044552,26.0,115.24,115.18,82.4]
["bitfinex","SOLUSD",1743949044737,26.0,115.24,115.17,12.2548]
["bitfinex","SOLUSD",1743949044738,24.72444886,115.23,115.17,12.2548]
["bitfinex","SOLUSD",1743949045059,24.72444886,115.23,115.17,6.177]
["bitfinex","SOLUSD",1743949045239,24.72444886,115.23,115.16,84.0558]
["bitfinex","SOLUSD",1743949045434,39.91144886,115.23,115.16,90.1341]
["bitfinex","SOLUSD",1743949045635,24.72444886,115.23,115.16,90.1341]
["bitfinex","SOLUSD",1743949046663,24.72444886,115.23,115.18,0.063]
["bitfinex","SOLUSD",1743949046856,6.0748,115.23,115.18,0.063]
["bitfinex","SOLUSD",1743949047162,26.0,115.23,115.18,0.063]
["bitfinex","SOLUSD",1743949047534,6.5145,115.27,115.19,0.14216157]
["bitfinex","SOLUSD",1743949047753,6.5145,115.27,115.19,92.20216157]
["bitfinex","SOLUSD",1743949048262,12.5873,115.27,115.2,0.28432314]
["bitfinex","SOLUSD",1743949048464,6.5145,115.27,115.2,82.68432314]
["bitfinex","SOLUSD",1743949048664,12.5872,115.27,115.2,82.68432314]
["bitfinex","SOLUSD",1743949048865,12.5872,115.27,115.21,6.0758]
["bitfinex","SOLUSD",1743949051562,6.5145,115.27,115.21,88.4758]
["bitfinex","SOLUSD",1743949051753,6.0723,115.28,115.21,88.4758]
["bitfinex","SOLUSD",1743949053039,21.42286157,115.29,115.21,88.4758]
["bitfinex","SOLUSD",1743949053255,26.0,115.26,115.21,82.4]
["bitfinex","SOLUSD",1743949054170,26.0,115.26,115.21,88.4756]
["bitfinex","SOLUSD",1743949055155,32.0733,115.26,115.21,88.4756]
["bitfinex","SOLUSD",1743949055967,32.0733,115.26,115.2,6.0761]
["bitfinex","SOLUSD",1743949056172,18.64964886,115.25,115.19,413.2567]
["bitfinex","SOLUSD",1743949057345,6.0742,115.24,115.19,407.18]
["bitfinex","SOLUSD",1743949057545,6.0742,115.24,115.19,324.78]
["bitfinex","SOLUSD",1743949057770,12.623,115.24,115.19,324.78]
["bitfinex","SOLUSD",1743949057952,18.64964886,115.23,115.19,324.78]
["bitfinex","SOLUSD",1743949059182,18.64964886,115.23,115.18,0.063]
["bitfinex","SOLUSD",1743949059354,6.0753,115.22,115.18,0.063]
["bitfinex","SOLUSD",1743949059554,24.72494886,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743949061158,25.15143357,115.22,115.21,0.063]
["bitfinex","SOLUSD",1743949061767,44.64964886,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743949062572,49.03953116,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743949062771,26.0,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743949063387,32.0769,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743949063572,0.14216157,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743949063780,18.64964886,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743949065373,24.72754886,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743949065595,34.79403357,115.17,115.15,0.0001]
["bitfinex","SOLUSD",1743949066073,34.36754886,115.17,115.15,0.0001]
["bitfinex","SOLUSD",1743949066472,24.72754886,115.17,115.15,0.0001]
["bitfinex","SOLUSD",1743949067655,0.42648471,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1743949069354,25.15453357,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1743949070380,26.72133357,115.16,115.15,0.0001]
["bitfinex","SOLUSD",1743949070563,44.64964886,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743949070757,54.28964886,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743949070958,60.38774886,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743949071280,60.81423357,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949071467,66.89423357,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949072886,40.60991043,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949073186,40.89423357,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949074583,26.0,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949074879,6.0791,115.15,115.12,0.0001]
["bitfinex","SOLUSD",1743949075175,26.0,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949075357,12.42786157,115.17,115.12,0.0001]
["bitfinex","SOLUSD",1743949075557,12.42786157,115.17,115.12,82.4001]
["bitfinex","SOLUSD",1743949075558,0.03,115.17,115.12,82.4001]
["bitfinex","SOLUSD",1743949075760,0.03,115.17,115.12,88.4801]
["bitfinex","SOLUSD",1743949076053,0.03,115.17,115.12,103.6816]
["bitfinex","SOLUSD",1743949076255,0.03,115.17,115.12,113.3216]
["bitfinex","SOLUSD",1743949076559,0.03,115.17,115.12,98.1201]
["bitfinex","SOLUSD",1743949077881,26.0,115.16,115.12,92.0401]
["bitfinex","SOLUSD",1743949078082,26.0,115.16,115.12,82.4001]
["bitfinex","SOLUSD",1743949078394,26.0,115.16,115.12,88.4805]
["bitfinex","SOLUSD",1743949079058,26.0,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949080080,32.08,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949081486,26.0,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949081678,32.08,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949086683,32.11,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949088769,51.18613357,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949088981,50.75964886,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949089281,32.11,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949090580,50.75964886,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949091687,32.11,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949093796,0.03,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949094582,32.11,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949095194,26.03,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949095989,0.03,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949096194,6.11,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949096372,32.11,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949098777,26.03,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949099693,32.11,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949105310,26.03,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949105596,0.03,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949105773,0.03,115.13,115.12,1.6311]
["bitfinex","SOLUSD",1743949106591,0.03,115.13,115.12,2.05758471]
["bitfinex","SOLUSD",1743949106797,0.03,115.13,115.12,84.45758471]
["bitfinex","SOLUSD",1743949107488,0.03,115.13,115.12,114.45758471]
["bitfinex","SOLUSD",1743949107782,0.03,115.17,115.16,6.2315]
["bitfinex","SOLUSD",1743949107995,0.03,115.17,115.16,89.02798471]
["bitfinex","SOLUSD",1743949108304,0.03,115.17,115.16,82.37]
["bitfinex","SOLUSD",1743949108493,26.03,115.17,115.16,82.37]
["bitfinex","SOLUSD",1743949108801,0.03,115.17,115.16,82.37]
["bitfinex","SOLUSD",1743949108992,26.03,115.17,115.16,82.37]
["bitfinex","SOLUSD",1743949109186,0.03,115.17,115.16,82.37]
["bitfinex","SOLUSD",1743949109504,26.03,115.17,115.16,82.37]
["bitfinex","SOLUSD",1743949109709,0.03,115.17,115.16,88.4484]
["bitfinex","SOLUSD",1743949110003,0.03,115.17,115.16,107.52453357]
["bitfinex","SOLUSD",1743949110306,26.0,115.22,115.17,19.07613357]
["bitfinex","SOLUSD",1743949110600,0.03,115.25,115.17,111.06613357]
["bitfinex","SOLUSD",1743949110779,26.0,115.23,115.19,0.42648471]
["bitfinex","SOLUSD",1743949110978,26.0,115.21,115.18,6.092]
["bitfinex","SOLUSD",1743949111308,26.0,115.21,115.17,82.37]
["bitfinex","SOLUSD",1743949111686,26.0,115.18,115.17,82.37]
["bitfinex","SOLUSD",1743949111897,18.64964886,115.2,115.15,326.791]
["bitfinex","SOLUSD",1743949111898,26.0,115.16,115.15,326.791]
["bitfinex","SOLUSD",1743949112608,0.03,115.17,115.15,332.8699]
["bitfinex","SOLUSD",1743949113007,0.03,115.17,115.15,415.2399]
["bitfinex","SOLUSD",1743949113820,26.03,115.17,115.15,415.2399]
["bitfinex","SOLUSD",1743949114507,0.03,115.17,115.15,415.2399]
["bitfinex","SOLUSD",1743949114706,0.03,115.17,115.15,409.161]
["bitfinex","SOLUSD",1743949117499,0.03,115.17,115.15,407.53]
["bitfinex","SOLUSD",1743949117701,29.6071,115.19,115.15,407.53]
["bitfinex","SOLUSD",1743949118787,18.64964886,115.18,115.13,82.37]
["bitfinex","SOLUSD",1743949119004,6.0779,115.17,115.12,30.0001]
["bitfinex","SOLUSD",1743949119687,26.0,115.14,115.12,30.0001]
["bitfinex","SOLUSD",1743949121014,32.0792,115.15,115.12,0.0001]
["bitfinex","SOLUSD",1743949122714,0.42648471,115.19,115.12,82.79658471]
["bitfinex","SOLUSD",1743949122715,6.0769,115.19,115.12,82.79658471]
["bitfinex","SOLUSD",1743949123093,26.0,115.16,115.13,6.08]
["bitfinex","SOLUSD",1743949123300,26.0,115.16,115.13,88.45]
["bitfinex","SOLUSD",1743949126512,47.2713,115.18,115.13,112.37]
["bitfinex","SOLUSD",1743949127306,47.2713,115.18,115.13,82.37]
["bitfinex","SOLUSD",1743949128500,32.0777,115.18,115.13,82.37]
["bitfinex","SOLUSD",1743949129105,18.64964886,115.17,115.13,82.37]
["bitfinex","SOLUSD",1743949129396,32.0777,115.18,115.13,82.37]
["bitfinex","SOLUSD",1743949132096,6.0784,115.16,115.13,82.37]
["bitfinex","SOLUSD",1743949133514,15.1913,115.2,115.13,82.37]
["bitfinex","SOLUSD",1743949133721,26.0,115.17,115.13,82.37]
["bitfinex","SOLUSD",1743949134106,26.0,115.17,115.13,88.45]
["bitfinex","SOLUSD",1743949135521,32.078,115.17,115.13,88.45]
["bitfinex","SOLUSD",1743949135717,32.078,115.17,115.13,82.37]
["bitfinex","SOLUSD",1743949136523,32.078,115.17,115.13,82.433]
["bitfinex","SOLUSD",1743949139713,32.078,115.17,115.13,0.063]
["bitfinex","SOLUSD",1743949139714,26.0,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743949140619,32.0795,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743949144025,6.0786,115.16,115.13,0.063]
["bitfinex","SOLUSD",1743949144225,6.0774,115.18,115.13,0.063]
["bitfinex","SOLUSD",1743949144406,6.0774,115.18,115.13,82.433]
["bitfinex","SOLUSD",1743949144407,26.0,115.15,115.13,82.433]
["bitfinex","SOLUSD",1743949146230,32.0787,115.16,115.13,82.433]
["bitfinex","SOLUSD",1743949148330,26.0,115.14,115.13,82.433]
["bitfinex","SOLUSD",1743949149024,32.0785,115.16,115.13,82.433]
["bitfinex","SOLUSD",1743949149325,26.0,115.14,115.13,82.433]
["bitfinex","SOLUSD",1743949149526,26.0,115.15,115.13,88.513]
["bitfinex","SOLUSD",1743949149910,6.1071,115.19,115.13,88.513]
["bitfinex","SOLUSD",1743949150128,6.1071,115.19,115.14,1.6308]
["bitfinex","SOLUSD",1743949150317,26.0,115.16,115.14,1.6308]
["bitfinex","SOLUSD",1743949150517,26.0,115.16,115.15,6.4176]
["bitfinex","SOLUSD",1743949151711,32.1071,115.19,115.15,6.4176]
["bitfinex","SOLUSD",1743949151911,32.1071,115.19,115.15,88.7876]
["bitfinex","SOLUSD",1743949152829,32.1071,115.19,115.15,82.37]
["bitfinex","SOLUSD",1743949153816,47.2993,115.19,115.15,82.37]
["bitfinex","SOLUSD",1743949156639,32.1071,115.19,115.15,82.37]
["bitfinex","SOLUSD",1743949159029,26.0,115.17,115.15,88.4489]
["bitfinex","SOLUSD",1743949159228,26.0,115.17,115.15,82.37]
["bitfinex","SOLUSD",1743949159839,26.0,115.16,115.15,82.37]
["bitfinex","SOLUSD",1743949164229,26.0,115.17,115.15,82.37]
["bitfinex","SOLUSD",1743949165448,26.0,115.16,115.15,82.37]
["bitfinex","SOLUSD",1743949166839,26.0,115.17,115.15,90.0039]
["bitfinex","SOLUSD",1743949167025,0.03,115.19,115.15,90.0039]
["bitfinex","SOLUSD",1743949167425,26.0,115.18,115.15,90.0039]
["bitfinex","SOLUSD",1743949168143,26.0,115.18,115.16,0.42648471]
["bitfinex","SOLUSD",1743949168345,0.03,115.19,115.17,12.5202]
["bitfinex","SOLUSD",1743949170547,0.03,115.19,115.18,0.42648471]
["bitfinex","SOLUSD",1743949170738,0.03,115.25,115.2,2.01488471]
["bitfinex","SOLUSD",1743949170941,0.03,115.25,115.2,84.35488471]
["bitfinex","SOLUSD",1743949171134,0.03,115.25,115.21,9.54]
["bitfinex","SOLUSD",1743949172039,0.03,115.25,115.22,6.0753]
["bitfinex","SOLUSD",1743949173254,26.03,115.25,115.22,6.0753]
["bitfinex","SOLUSD",1743949174156,26.03,115.25,115.22,88.4153]
["bitfinex","SOLUSD",1743949174631,0.03,115.25,115.22,82.34]
["bitfinex","SOLUSD",1743949175641,26.0,115.23,115.2,82.34]
["bitfinex","SOLUSD",1743949176047,32.0753,115.22,115.2,82.34]
["bitfinex","SOLUSD",1743949176249,32.0753,115.22,115.21,30.0]
["bitfinex","SOLUSD",1743949176861,32.0753,115.22,115.2,82.34]
["bitfinex","SOLUSD",1743949177741,18.64964886,115.21,115.19,325.083]
["bitfinex","SOLUSD",1743949178038,6.0763,115.2,115.19,325.083]
["bitfinex","SOLUSD",1743949178249,6.0763,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743949179574,24.72594886,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743949179740,31.36084886,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743949180474,31.78733357,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743949180758,31.78733357,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1743949185660,31.50301043,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1743949186062,31.78733357,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1743949186734,31.36084886,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1743949187143,79.48345174,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1743949188943,55.4221503,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1743949189461,79.90993645,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1743949191135,26.0,115.16,115.13,82.403]
["bitfinex","SOLUSD",1743949191338,24.06130144,115.14,115.13,82.403]
["bitfinex","SOLUSD",1743949192642,30.14080144,115.14,115.13,82.403]
["bitfinex","SOLUSD",1743949193235,48.7904503,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743949195659,73.27823645,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743949196040,30.14080144,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743949197137,6.0795,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743949197342,30.14080144,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743949198868,48.7904503,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743949201167,49.21693501,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743949201372,0.42648471,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949201570,24.48778615,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949201744,43.13743501,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949204075,49.21743501,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949205854,48.7909503,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949206168,30.14130144,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949206373,6.08,115.14,115.12,0.0001]
["bitfinex","SOLUSD",1743949206858,30.14130144,115.14,115.12,0.0001]
["bitfinex","SOLUSD",1743949207875,26.0,115.13,115.12,0.0001]
["bitfinex","SOLUSD",1743949208085,18.64964886,115.17,115.12,0.0001]
["bitfinex","SOLUSD",1743949208252,18.64964886,115.17,115.12,82.3401]
["bitfinex","SOLUSD",1743949208253,24.06130144,115.16,115.12,82.3401]
["bitfinex","SOLUSD",1743949208773,26.0,115.13,115.12,82.3401]
["bitfinex","SOLUSD",1743949208952,24.06130144,115.16,115.12,107.90180144]
["bitfinex","SOLUSD",1743949209153,30.13950144,115.17,115.12,107.90180144]
["bitfinex","SOLUSD",1743949209366,26.0,115.14,115.12,107.90180144]
["bitfinex","SOLUSD",1743949209775,26.0,115.14,115.12,113.98220144]
["bitfinex","SOLUSD",1743949209962,24.06130144,115.14,115.12,83.8405]
["bitfinex","SOLUSD",1743949210568,50.06130144,115.14,115.12,83.8405]
["bitfinex","SOLUSD",1743949210770,24.06130144,115.13,115.12,83.8405]
["bitfinex","SOLUSD",1743949211157,24.06130144,115.14,115.12,83.8405]
["bitfinex","SOLUSD",1743949211358,50.06130144,115.14,115.12,83.8405]
["bitfinex","SOLUSD",1743949212655,24.06130144,115.17,115.12,107.90180144]
["bitfinex","SOLUSD",1743949212855,24.06130144,115.16,115.12,83.8405]
["bitfinex","SOLUSD",1743949213057,24.06130144,115.15,115.12,83.8405]
["bitfinex","SOLUSD",1743949213378,26.0,115.15,115.12,83.8405]
["bitfinex","SOLUSD",1743949214081,24.06130144,115.18,115.13,24.06130144]
["bitfinex","SOLUSD",1743949214378,24.06130144,115.18,115.13,30.61190144]
["bitfinex","SOLUSD",1743949215279,30.13880144,115.18,115.13,36.69170144]
["bitfinex","SOLUSD",1743949215479,24.06130144,115.18,115.13,36.69170144]
["bitfinex","SOLUSD",1743949216775,0.03,115.2,115.14,0.42648471]
["bitfinex","SOLUSD",1743949216960,0.03,115.2,115.17,25.65770144]
["bitfinex","SOLUSD",1743949217160,0.03,115.2,115.17,107.99770144]
["bitfinex","SOLUSD",1743949217355,26.03,115.2,115.18,24.06130144]
["bitfinex","SOLUSD",1743949217563,0.03,115.2,115.19,24.06130144]
["bitfinex","SOLUSD",1743949218076,0.03,115.2,115.19,0.42648471]
["bitfinex","SOLUSD",1743949218379,0.03,115.2,115.19,24.48778615]
["bitfinex","SOLUSD",1743949218559,0.03,115.2,115.18,6.5506]
["bitfinex","SOLUSD",1743949219077,24.09130144,115.2,115.17,418.5364]
["bitfinex","SOLUSD",1743949219274,50.06130144,115.19,115.17,409.0364]
["bitfinex","SOLUSD",1743949219456,56.13830144,115.19,115.17,409.0364]
["bitfinex","SOLUSD",1743949220963,26.0,115.18,115.17,409.0364]
["bitfinex","SOLUSD",1743949222159,56.13830144,115.19,115.17,409.0364]
["bitfinex","SOLUSD",1743949222778,24.06130144,115.18,115.17,407.44]
["bitfinex","SOLUSD",1743949222983,26.0,115.16,115.15,82.34]
["bitfinex","SOLUSD",1743949223283,50.06130144,115.16,115.15,82.34]
["bitfinex","SOLUSD",1743949223679,26.0,115.13,115.12,82.3401]
["bitfinex","SOLUSD",1743949223881,50.06130144,115.13,115.12,112.3401]
["bitfinex","SOLUSD",1743949224567,50.06130144,115.13,115.12,82.3401]
["bitfinex","SOLUSD",1743949225281,64.52592473,115.13,115.12,82.3401]
["bitfinex","SOLUSD",1743949225666,70.60592473,115.13,115.12,112.3401]
["bitfinex","SOLUSD",1743949226579,26.0,115.13,115.12,82.3401]
["bitfinex","SOLUSD",1743949231085,32.08,115.13,115.12,82.3401]
["bitfinex","SOLUSD",1743949231286,70.60592473,115.13,115.12,82.3401]
["bitfinex","SOLUSD",1743949231786,76.96892473,115.13,115.0,65.68202124]
["bitfinex","SOLUSD",1743949231988,76.96892473,115.13,114.88,28.43474069]
["bitfinex","SOLUSD",1743949231989,47.17216157,114.85,114.84,109.61866449]
["bitfinex","SOLUSD",1743949232284,0.5,114.71,114.68,368.8542698]
["bitfinex","SOLUSD",1743949232606,64.52592473,114.69,114.68,325.08]
["bitfinex","SOLUSD",1743949232805,26.0,114.69,114.68,325.08]
["bitfinex","SOLUSD",1743949233007,88.65508676,114.69,114.68,115.7813198]
["bitfinex","SOLUSD",1743949233297,50.12916203,114.69,114.68,115.7813198]
["bitfinex","SOLUSD",1743949233466,82.38336933,114.69,114.68,115.7813198]
["bitfinex","SOLUSD",1743949233665,104.61912328,114.69,114.68,115.7813198]
["bitfinex","SOLUSD",1743949233868,97.82896027,114.69,114.68,111.42111141]
["bitfinex","SOLUSD",1743949234108,97.82896027,114.69,114.68,104.88078319]
["bitfinex","SOLUSD",1743949234477,184.30377729,114.69,114.68,104.88078319]
["bitfinex","SOLUSD",1743949234768,202.95342615,114.69,114.68,3.838e-05]
["bitfinex","SOLUSD",1743949235163,126.04956999,114.69,114.68,9.445e-05]
["bitfinex","SOLUSD",1743949235599,184.30377729,114.69,114.68,9.445e-05]
["bitfinex","SOLUSD",1743949235797,224.22790613,114.69,114.66,325.48]
["bitfinex","SOLUSD",1743949235978,58.2542073,114.68,114.66,325.48]
["bitfinex","SOLUSD",1743949236179,58.2542073,114.68,114.66,264.92136001]
["bitfinex","SOLUSD",1743949236380,162.81407845,114.69,114.66,264.92136001]
["bitfinex","SOLUSD",1743949236696,40.61328863,114.67,114.66,264.92136001]
["bitfinex","SOLUSD",1743949236902,40.61328863,114.67,114.66,186.19142154]
["bitfinex","SOLUSD",1743949237771,40.61328863,114.67,114.66,89.29559605]
["bitfinex","SOLUSD",1743949238067,98.86749593,114.67,114.66,89.29559605]
["bitfinex","SOLUSD",1743949238508,40.61328863,114.67,114.66,89.29559605]
["bitfinex","SOLUSD",1743949238697,40.61328863,114.67,114.63,58.2542073]
["bitfinex","SOLUSD",1743949239603,40.61328863,114.67,114.63,64.3605073]
["bitfinex","SOLUSD",1743949239768,40.61328863,114.67,114.63,6.1063]
["bitfinex","SOLUSD",1743949240102,52.15739719,114.65,114.63,6.1063]
["bitfinex","SOLUSD",1743949240280,52.15739719,114.65,114.59,58.2542073]
["bitfinex","SOLUSD",1743949240281,110.41160449,114.65,114.59,58.2542073]
["bitfinex","SOLUSD",1743949240481,52.15739719,114.65,114.61,18.64964886]
["bitfinex","SOLUSD",1743949240669,52.15739719,114.65,114.6,58.39636887]
["bitfinex","SOLUSD",1743949240670,52.15739719,114.65,114.6,58.53853044]
["bitfinex","SOLUSD",1743949240870,52.15739719,114.65,114.6,58.39636887]
["bitfinex","SOLUSD",1743949241285,52.15739719,114.65,114.61,64.50396887]
["bitfinex","SOLUSD",1743949241474,26.01583905,114.63,114.62,58.53853044]
["bitfinex","SOLUSD",1743949241892,26.01583905,114.63,114.62,0.28432314]
["bitfinex","SOLUSD",1743949242077,78.17323624,114.65,114.61,64.3618073]
["bitfinex","SOLUSD",1743949242894,12.96274818,114.64,114.62,0.28432314]
["bitfinex","SOLUSD",1743949243192,12.96274818,114.64,114.63,6.1366]
["bitfinex","SOLUSD",1743949243394,12.96274818,114.64,114.63,83.46694087]
["bitfinex","SOLUSD",1743949243570,11.29614818,114.64,114.63,83.46694087]
["bitfinex","SOLUSD",1743949243774,11.29614818,114.64,114.63,64.67513044]
["bitfinex","SOLUSD",1743949243974,52.15739719,114.65,114.63,64.3908073]
["bitfinex","SOLUSD",1743949244274,52.15739719,114.65,114.63,6.1366]
["bitfinex","SOLUSD",1743949244481,52.15739719,114.65,114.64,58.53853044]
["bitfinex","SOLUSD",1743949244679,78.66917989,114.68,114.64,58.53853044]
["bitfinex","SOLUSD",1743949245500,78.66917989,114.68,114.65,6.1055]
["bitfinex","SOLUSD",1743949245989,78.66917989,114.68,114.63,0.14216157]
["bitfinex","SOLUSD",1743949246178,78.66917989,114.68,114.63,58.2542073]
["bitfinex","SOLUSD",1743949246715,78.66917989,114.68,114.64,58.2542073]
["bitfinex","SOLUSD",1743949247081,82.33966098,114.69,114.64,58.2542073]
["bitfinex","SOLUSD",1743949247480,140.59386828,114.69,114.63,58.2542073]
["bitfinex","SOLUSD",1743949248180,140.59386828,114.69,114.62,0.28432314]
["bitfinex","SOLUSD",1743949248380,58.2542073,114.68,114.62,79.91343044]
["bitfinex","SOLUSD",1743949248599,140.59386828,114.69,114.63,58.2542073]
["bitfinex","SOLUSD",1743949248991,58.2542073,114.68,114.62,21.65922314]
["bitfinex","SOLUSD",1743949249199,140.59386828,114.69,114.63,58.2542073]
["bitfinex","SOLUSD",1743949249602,58.39636887,114.67,114.59,15.2711]
["bitfinex","SOLUSD",1743949249781,82.33966098,114.69,114.62,58.2542073]
["bitfinex","SOLUSD",1743949249982,140.59386828,114.69,114.62,58.2542073]
["bitfinex","SOLUSD",1743949250178,82.33966098,114.69,114.62,58.2542073]
["bitfinex","SOLUSD",1743949250383,76.90385616,114.68,114.59,134.8234]
["bitfinex","SOLUSD",1743949250704,76.90385616,114.68,114.6,58.53853044]
["bitfinex","SOLUSD",1743949250903,58.2542073,114.67,114.6,58.53853044]
["bitfinex","SOLUSD",1743949251295,58.2542073,114.67,114.6,58.51853044]
["bitfinex","SOLUSD",1743949251686,58.2542073,114.67,114.61,21.3767]
["bitfinex","SOLUSD",1743949251888,58.2542073,114.66,114.61,21.3767]
["bitfinex","SOLUSD",1743949252292,58.2542073,114.67,114.61,79.6309073]
["bitfinex","SOLUSD",1743949252692,58.2542073,114.66,114.61,79.6309073]
["bitfinex","SOLUSD",1743949252898,58.2542073,114.66,114.61,21.3767]
["bitfinex","SOLUSD",1743949253398,38.84560781,114.66,114.61,21.3767]
["bitfinex","SOLUSD",1743949253609,38.84560781,114.65,114.61,21.3767]
["bitfinex","SOLUSD",1743949254284,38.84560781,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743949254885,48.36560781,114.65,114.61,6.1076]
["bitfinex","SOLUSD",1743949255294,9.52,114.65,114.61,6.1076]
["bitfinex","SOLUSD",1743949255497,48.36560781,114.65,114.61,6.1076]
["bitfinex","SOLUSD",1743949255803,38.84560781,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743949256392,38.84560781,114.64,114.59,21.3805]
["bitfinex","SOLUSD",1743949256604,48.36560781,114.65,114.59,60.22610781]
["bitfinex","SOLUSD",1743949256798,38.84560781,114.64,114.59,21.3805]
["bitfinex","SOLUSD",1743949257393,48.36560781,114.65,114.59,21.3805]
["bitfinex","SOLUSD",1743949257594,38.84560781,114.64,114.61,0.03]
["bitfinex","SOLUSD",1743949257993,38.84560781,114.64,114.58,38.84560781]
["bitfinex","SOLUSD",1743949258196,38.84560781,114.64,114.59,38.84560781]
["bitfinex","SOLUSD",1743949258400,67.01525667,114.65,114.59,38.84560781]
["bitfinex","SOLUSD",1743949258691,38.84560781,114.64,114.57,0.5]
["bitfinex","SOLUSD",1743949259014,38.84560781,114.64,114.59,38.84560781]
["bitfinex","SOLUSD",1743949259705,67.01525667,114.65,114.59,38.84560781]
["bitfinex","SOLUSD",1743949260009,67.01525667,114.65,114.6,21.3787]
["bitfinex","SOLUSD",1743949260196,67.01525667,114.65,114.59,38.84560781]
["bitfinex","SOLUSD",1743949260788,67.01525667,114.65,114.58,0.14216157]
["bitfinex","SOLUSD",1743949260789,9.52,114.65,114.6,38.84560781]
["bitfinex","SOLUSD",1743949261493,57.49525667,114.68,114.62,38.84560781]
["bitfinex","SOLUSD",1743949261703,82.33966098,114.69,114.63,38.84560781]
["bitfinex","SOLUSD",1743949261904,38.84560781,114.68,114.64,21.3711]
["bitfinex","SOLUSD",1743949262096,121.18526879,114.69,114.64,60.21670781]
["bitfinex","SOLUSD",1743949262490,38.84560781,114.68,114.64,21.3711]
["bitfinex","SOLUSD",1743949262690,38.84560781,114.67,114.64,21.3711]
["bitfinex","SOLUSD",1743949262899,38.84560781,114.66,114.64,21.3711]
["bitfinex","SOLUSD",1743949263906,38.84560781,114.65,114.59,38.84560781]
["bitfinex","SOLUSD",1743949264107,38.84560781,114.64,114.59,38.98776938]
["bitfinex","SOLUSD",1743949264292,38.84560781,114.64,114.59,0.14216157]
["bitfinex","SOLUSD",1743949264692,38.84560781,114.65,114.59,38.98776938]
["bitfinex","SOLUSD",1743949265313,44.64964886,114.67,114.59,38.98776938]
["bitfinex","SOLUSD",1743949265509,38.84560781,114.65,114.59,38.98776938]
["bitfinex","SOLUSD",1743949266097,38.84560781,114.64,114.6,21.3787]
["bitfinex","SOLUSD",1743949266409,38.84560781,114.63,114.6,21.3787]
["bitfinex","SOLUSD",1743949266806,38.84560781,114.62,114.6,6.1082]
["bitfinex","SOLUSD",1743949267109,38.84560781,114.61,114.6,6.1082]
["bitfinex","SOLUSD",1743949268207,38.84560781,114.61,114.58,15.2728]
["bitfinex","SOLUSD",1743949268811,38.84560781,114.62,114.58,15.2728]
["bitfinex","SOLUSD",1743949269805,38.84560781,114.63,114.58,54.11840781]
["bitfinex","SOLUSD",1743949270113,38.84560781,114.64,114.6,21.3787]
["bitfinex","SOLUSD",1743949273022,38.84560781,114.64,114.61,6.31111381]
["bitfinex","SOLUSD",1743949273410,18.64964886,114.66,114.61,6.31111381]
["bitfinex","SOLUSD",1743949273610,38.84560781,114.64,114.61,6.31111381]
["bitfinex","SOLUSD",1743949274606,38.84560781,114.65,114.63,6.1066]
["bitfinex","SOLUSD",1743949274915,9.52,114.67,114.63,6.1066]
["bitfinex","SOLUSD",1743949275114,38.84560781,114.66,114.63,6.1066]
["bitfinex","SOLUSD",1743949275617,42.03085884,114.65,114.63,6.1066]
["bitfinex","SOLUSD",1743949275928,42.03085884,114.65,114.64,6.31111381]
["bitfinex","SOLUSD",1743949276505,35.489427,114.65,114.63,6.1066]
["bitfinex","SOLUSD",1743949276724,38.84560781,114.64,114.61,15.2679]
["bitfinex","SOLUSD",1743949276933,38.84560781,114.65,114.61,15.2679]
["bitfinex","SOLUSD",1743949278402,38.84560781,114.64,114.61,15.2679]
["bitfinex","SOLUSD",1743949278928,38.84560781,114.65,114.61,15.2679]
["bitfinex","SOLUSD",1743949279328,18.64964886,114.66,114.61,15.2679]
["bitfinex","SOLUSD",1743949279910,57.49525667,114.66,114.61,15.2679]
["bitfinex","SOLUSD",1743949280110,38.84560781,114.65,114.61,15.2679]
["bitfinex","SOLUSD",1743949280909,38.84560781,114.65,114.59,52.09626157]
["bitfinex","SOLUSD",1743949281227,18.64964886,114.66,114.59,90.94186938]
["bitfinex","SOLUSD",1743949281421,0.28432314,114.67,114.59,90.94186938]
["bitfinex","SOLUSD",1743949281622,38.84560781,114.66,114.61,38.84560781]
["bitfinex","SOLUSD",1743949281809,38.84560781,114.66,114.6,38.84560781]
["bitfinex","SOLUSD",1743949282721,38.84560781,114.66,114.61,38.84560781]
["bitfinex","SOLUSD",1743949283105,38.84560781,114.67,114.62,21.3749]
["bitfinex","SOLUSD",1743949283623,57.49525667,114.68,114.62,21.3749]
["bitfinex","SOLUSD",1743949283826,0.063,114.65,114.62,60.22050781]
["bitfinex","SOLUSD",1743949284525,0.063,114.65,114.62,21.3749]
["bitfinex","SOLUSD",1743949284911,0.063,114.65,114.62,60.22050781]
["bitfinex","SOLUSD",1743949285911,0.063,114.65,114.63,38.84560781]
["bitfinex","SOLUSD",1743949288125,0.063,114.65,114.62,54.11340781]
["bitfinex","SOLUSD",1743949289329,0.063,114.65,114.62,15.2678]
["bitfinex","SOLUSD",1743949289533,0.063,114.65,114.62,54.11340781]
["bitfinex","SOLUSD",1743949290141,0.063,114.65,114.63,38.84560781]
["bitfinex","SOLUSD",1743949290314,57.55825667,114.69,114.64,21.3711]
["bitfinex","SOLUSD",1743949290934,38.84560781,114.68,114.64,21.3711]
["bitfinex","SOLUSD",1743949291308,24.26388208,114.68,114.64,21.3711]
["bitfinex","SOLUSD",1743949291733,24.26388208,114.68,114.62,0.14216157]
["bitfinex","SOLUSD",1743949291918,24.26388208,114.68,114.63,24.26388208]
["bitfinex","SOLUSD",1743949293026,24.26388208,114.68,114.64,21.3711]
["bitfinex","SOLUSD",1743949294015,18.71264886,114.69,114.64,21.3711]
["bitfinex","SOLUSD",1743949294535,24.26388208,114.68,114.64,21.3711]
["bitfinex","SOLUSD",1743949295812,24.32688208,114.69,114.64,21.3711]
["bitfinex","SOLUSD",1743949296637,50.26388208,114.68,114.64,21.3711]
["bitfinex","SOLUSD",1743949297242,50.32688208,114.68,114.64,21.3711]
["bitfinex","SOLUSD",1743949299143,24.26388208,114.66,114.64,21.3711]
["bitfinex","SOLUSD",1743949299525,24.26388208,114.67,114.64,21.3711]
["bitfinex","SOLUSD",1743949300616,24.26388208,114.67,114.63,0.03]
["bitfinex","SOLUSD",1743949301537,0.063,114.68,114.63,24.29388208]
["bitfinex","SOLUSD",1743949301842,24.32688208,114.68,114.63,0.03]
["bitfinex","SOLUSD",1743949302018,24.26388208,114.67,114.63,0.03]
["bitfinex","SOLUSD",1743949303947,24.32688208,114.68,114.63,0.03]
["bitfinex","SOLUSD",1743949304348,0.063,114.68,114.63,24.29388208]
["bitfinex","SOLUSD",1743949304532,24.32688208,114.68,114.63,0.03]
["bitfinex","SOLUSD",1743949306144,0.063,114.68,114.63,24.29388208]
["bitfinex","SOLUSD",1743949307052,0.063,114.68,114.63,0.03]
["bitfinex","SOLUSD",1743949307928,0.063,114.68,114.63,24.29388208]
["bitfinex","SOLUSD",1743949308237,0.063,114.68,114.63,0.03]
["bitfinex","SOLUSD",1743949309052,0.063,114.68,114.63,24.29388208]
["bitfinex","SOLUSD",1743949309632,0.063,114.68,114.64,24.26388208]
["bitfinex","SOLUSD",1743949309833,0.063,114.68,114.63,24.29388208]
["bitfinex","SOLUSD",1743949310352,0.063,114.68,114.63,0.03]
["bitfinex","SOLUSD",1743949310548,0.063,114.68,114.63,24.29388208]
["bitfinex","SOLUSD",1743949311135,0.063,114.68,114.64,21.3711]
["bitfinex","SOLUSD",1743949317159,0.063,114.68,114.66,24.26388208]
["bitfinex","SOLUSD",1743949317532,24.26388208,114.67,114.64,15.2651]
["bitfinex","SOLUSD",1743949317970,24.32688208,114.68,114.64,15.2651]
["bitfinex","SOLUSD",1743949318757,24.26388208,114.66,114.64,15.2651]
["bitfinex","SOLUSD",1743949318962,24.26388208,114.66,114.63,6.1366]
["bitfinex","SOLUSD",1743949319139,24.26388208,114.66,114.63,0.03]
["bitfinex","SOLUSD",1743949319339,24.26388208,114.67,114.63,0.03]
["bitfinex","SOLUSD",1743949320038,24.26388208,114.66,114.63,0.03]
["bitfinex","SOLUSD",1743949320845,24.26388208,114.67,114.63,0.03]
["bitfinex","SOLUSD",1743949322338,0.063,114.68,114.63,0.03]
["bitfinex","SOLUSD",1743949322542,24.26388208,114.67,114.63,0.03]
["bitfinex","SOLUSD",1743949322747,24.26388208,114.66,114.63,0.03]
["bitfinex","SOLUSD",1743949322956,24.26388208,114.67,114.63,0.03]
["bitfinex","SOLUSD",1743949324465,24.26388208,114.66,114.63,0.03]
["bitfinex","SOLUSD",1743949324644,24.26388208,114.67,114.63,0.03]
["bitfinex","SOLUSD",1743949324849,24.26388208,114.66,114.63,0.03]
["bitfinex","SOLUSD",1743949325843,24.26388208,114.67,114.63,0.03]
["bitfinex","SOLUSD",1743949328450,0.063,114.68,114.63,0.03]
["bitfinex","SOLUSD",1743949328651,0.063,114.68,114.63,24.29388208]
["bitfinex","SOLUSD",1743949329185,24.32688208,114.68,114.63,24.29388208]
["bitfinex","SOLUSD",1743949329371,15.59402106,114.68,114.63,15.56102106]
["bitfinex","SOLUSD",1743949329668,15.59402106,114.68,114.63,0.03]
["bitfinex","SOLUSD",1743949330347,15.59402106,114.68,114.63,15.56102106]
["bitfinex","SOLUSD",1743949330548,15.59402106,114.68,114.64,6.106]
["bitfinex","SOLUSD",1743949331548,0.063,114.68,114.64,6.106]
["bitfinex","SOLUSD",1743949331750,15.53102106,114.67,114.64,6.106]
["bitfinex","SOLUSD",1743949331941,15.59402106,114.68,114.64,6.106]
["bitfinex","SOLUSD",1743949334874,15.59402106,114.68,114.64,21.3711]
["bitfinex","SOLUSD",1743949335054,0.063,114.68,114.64,21.3711]
["bitfinex","SOLUSD",1743949335261,0.063,114.68,114.64,36.90212106]
["bitfinex","SOLUSD",1743949335446,0.063,114.68,114.66,15.53102106]
["bitfinex","SOLUSD",1743949335882,0.063,114.68,114.65,15.53102106]
["bitfinex","SOLUSD",1743949336072,0.063,114.68,114.64,30.8511]
["bitfinex","SOLUSD",1743949336247,15.59402106,114.68,114.64,30.8511]
["bitfinex","SOLUSD",1743949336452,0.063,114.68,114.64,30.8511]
["bitfinex","SOLUSD",1743949336684,0.063,114.68,114.64,21.3711]
["bitfinex","SOLUSD",1743949337056,15.59402106,114.68,114.64,6.106]
["bitfinex","SOLUSD",1743949337770,15.53102106,114.67,114.64,6.106]
["bitfinex","SOLUSD",1743949338075,15.53102106,114.66,114.64,6.106]
["bitfinex","SOLUSD",1743949339476,15.53102106,114.67,114.63,6.1366]
["bitfinex","SOLUSD",1743949341568,15.53102106,114.67,114.63,0.03]
["bitfinex","SOLUSD",1743949342683,34.24366992,114.68,114.63,0.03]
["bitfinex","SOLUSD",1743949342881,15.53102106,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949343868,26.0,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949344074,41.53102106,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949344691,60.18066992,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949345765,66.28666992,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949346363,66.71315463,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949346564,76.19315463,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949347485,75.76666992,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949348273,75.90883149,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949348606,76.05099306,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949349596,76.19315463,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949350480,66.71315463,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949350681,76.19315463,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949351375,69.66066992,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949351576,28.12964886,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949351769,34.18066992,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949353491,15.53102106,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949353785,41.53102106,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949353984,15.53102106,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949356796,0.28432314,114.66,114.63,0.03]
["bitfinex","SOLUSD",1743949357178,15.53102106,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949358702,18.64964886,114.65,114.63,0.03]
["bitfinex","SOLUSD",1743949358893,15.53102106,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949362817,34.46499306,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949363991,34.18066992,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949365614,15.53102106,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949366126,26.0,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949366307,15.59402106,114.65,114.63,0.03]
["bitfinex","SOLUSD",1743949367122,15.53102106,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949368016,15.59402106,114.65,114.63,0.03]
["bitfinex","SOLUSD",1743949368537,15.53102106,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949369827,15.59402106,114.65,114.63,0.03]
["bitfinex","SOLUSD",1743949371410,15.53102106,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949373645,41.53102106,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949375643,66.28666992,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949375843,66.57099306,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949385150,66.71315463,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949386448,66.57099306,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949389167,0.063,114.65,114.63,0.03]
["bitfinex","SOLUSD",1743949389337,15.53102106,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949390557,0.063,114.65,114.63,0.03]
["bitfinex","SOLUSD",1743949390762,15.53102106,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949390962,34.60715463,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949391140,34.18066992,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949391562,15.53102106,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743949391875,0.063,114.65,114.63,0.03]
["bitfinex","SOLUSD",1743949392357,15.59402106,114.65,114.63,0.03]
["bitfinex","SOLUSD",1743949394838,0.063,114.65,114.63,0.03]
["bitfinex","SOLUSD",1743949395268,15.59402106,114.65,114.6,15.28029006]
["bitfinex","SOLUSD",1743949396765,15.59402106,114.65,114.59,0.03]
["bitfinex","SOLUSD",1743949396944,15.59402106,114.65,114.6,15.53102106]
["bitfinex","SOLUSD",1743949397765,0.063,114.65,114.61,6.1076]
["bitfinex","SOLUSD",1743949399456,0.063,114.65,114.61,21.3767]
["bitfinex","SOLUSD",1743949399649,0.063,114.65,114.61,36.90772106]
["bitfinex","SOLUSD",1743949400361,15.53102106,114.64,114.6,6.1082]
["bitfinex","SOLUSD",1743949400658,18.64964886,114.63,114.6,6.1382]
["bitfinex","SOLUSD",1743949401472,26.0,114.63,114.6,6.1382]
["bitfinex","SOLUSD",1743949403358,41.53102106,114.63,114.6,6.1382]
["bitfinex","SOLUSD",1743949403562,26.0,114.58,114.53,13.65943892]
["bitfinex","SOLUSD",1743949403747,43.76283149,114.57,114.53,13.65943892]
["bitfinex","SOLUSD",1743949404860,43.62066992,114.57,114.53,13.65943892]
["bitfinex","SOLUSD",1743949406260,15.53102106,114.56,114.53,13.65943892]
["bitfinex","SOLUSD",1743949406566,15.53102106,114.56,114.51,25.47032106]
["bitfinex","SOLUSD",1743949407061,15.53102106,114.56,114.51,9.9393]
["bitfinex","SOLUSD",1743949407260,21.64132106,114.56,114.51,19.35772106]
["bitfinex","SOLUSD",1743949407468,15.53102106,114.55,114.51,0.03]
["bitfinex","SOLUSD",1743949407965,15.53102106,114.53,114.51,0.03]
["bitfinex","SOLUSD",1743949408165,34.18066992,114.54,114.51,0.03]
["bitfinex","SOLUSD",1743949409168,40.29226992,114.54,114.51,0.03]
["bitfinex","SOLUSD",1743949409469,15.53102106,114.53,114.51,0.03]
["bitfinex","SOLUSD",1743949409666,15.53102106,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743949409963,24.76124886,114.54,114.51,0.03]
["bitfinex","SOLUSD",1743949410170,15.53102106,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743949411462,15.53102106,114.52,114.49,0.03]
["bitfinex","SOLUSD",1743949411463,26.0,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743949411668,41.8153442,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743949412245,60.60715463,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743949413152,66.72065463,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743949415271,50.76314886,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743949415450,66.29416992,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743949415650,41.53102106,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743949416857,15.53102106,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743949418270,15.53102106,114.51,114.49,0.03]
["bitfinex","SOLUSD",1743949418776,77.67558424,114.54,114.49,0.03]
["bitfinex","SOLUSD",1743949418980,15.53102106,114.51,114.49,0.03]
["bitfinex","SOLUSD",1743949422554,15.53102106,114.52,114.49,0.03]
["bitfinex","SOLUSD",1743949423782,15.53102106,114.53,114.49,0.03]
["bitfinex","SOLUSD",1743949424762,15.53102106,114.53,114.49,6.144]
["bitfinex","SOLUSD",1743949425580,15.53102106,114.53,114.49,36.96012106]
["bitfinex","SOLUSD",1743949425776,27.4082,114.63,114.52,15.53102106]
["bitfinex","SOLUSD",1743949425980,15.53102106,114.59,114.54,15.53102106]
["bitfinex","SOLUSD",1743949427067,15.53102106,114.6,114.56,3.872]
["bitfinex","SOLUSD",1743949427382,9.42,114.62,114.56,28.16928055]
["bitfinex","SOLUSD",1743949427383,24.29728055,114.61,114.56,28.16928055]
["bitfinex","SOLUSD",1743949427579,24.29728055,114.6,114.56,3.872]
["bitfinex","SOLUSD",1743949428770,24.29728055,114.58,114.55,21.3879]
["bitfinex","SOLUSD",1743949428973,24.29728055,114.58,114.55,15.2771]
["bitfinex","SOLUSD",1743949429474,24.29728055,114.59,114.55,15.2771]
["bitfinex","SOLUSD",1743949430255,24.29728055,114.6,114.55,39.57438055]
["bitfinex","SOLUSD",1743949430460,24.29728055,114.59,114.55,15.2771]
["bitfinex","SOLUSD",1743949431082,24.29728055,114.59,114.55,21.3879]
["bitfinex","SOLUSD",1743949431684,24.29728055,114.6,114.55,45.68518055]
["bitfinex","SOLUSD",1743949431886,0.063,114.65,114.58,24.29728055]
["bitfinex","SOLUSD",1743949432183,24.29728055,114.63,114.58,27.80988055]
["bitfinex","SOLUSD",1743949432481,24.29728055,114.6,114.58,3.5126]
["bitfinex","SOLUSD",1743949432685,24.29728055,114.6,114.56,12.3967]
["bitfinex","SOLUSD",1743949432986,24.29728055,114.61,114.56,36.69398055]
["bitfinex","SOLUSD",1743949433166,24.29728055,114.61,114.57,6.1098]
["bitfinex","SOLUSD",1743949435184,6.1071,114.62,114.57,6.1098]
["bitfinex","SOLUSD",1743949435363,24.29728055,114.61,114.57,6.1098]
["bitfinex","SOLUSD",1743949436174,18.64964886,114.63,114.57,6.1098]
["bitfinex","SOLUSD",1743949436374,24.29728055,114.61,114.57,6.1098]
["bitfinex","SOLUSD",1743949438202,24.75644886,114.63,114.56,36.69398055]
["bitfinex","SOLUSD",1743949438203,24.29728055,114.59,114.56,6.11]
["bitfinex","SOLUSD",1743949438991,24.29728055,114.6,114.56,6.11]
["bitfinex","SOLUSD",1743949439700,24.29728055,114.61,114.56,30.40728055]
["bitfinex","SOLUSD",1743949440271,0.063,114.6,114.56,30.40728055]
["bitfinex","SOLUSD",1743949440593,24.36028055,114.6,114.56,6.11]
["bitfinex","SOLUSD",1743949442486,0.063,114.6,114.56,6.11]
["bitfinex","SOLUSD",1743949442698,24.29728055,114.58,114.55,9.6232]
["bitfinex","SOLUSD",1743949443194,24.29728055,114.59,114.55,9.6232]
["bitfinex","SOLUSD",1743949443688,24.36028055,114.6,114.55,33.92048055]
["bitfinex","SOLUSD",1743949443865,24.29728055,114.6,114.55,9.6232]
["bitfinex","SOLUSD",1743949444795,24.29728055,114.6,114.55,24.9003]
["bitfinex","SOLUSD",1743949445092,24.29728055,114.61,114.56,24.29728055]
["bitfinex","SOLUSD",1743949445275,24.29728055,114.62,114.58,6.1092]
["bitfinex","SOLUSD",1743949445675,24.29728055,114.63,114.58,30.40648055]
["bitfinex","SOLUSD",1743949446389,24.29728055,114.62,114.58,30.40648055]
["bitfinex","SOLUSD",1743949446577,24.75584886,114.64,114.58,30.40648055]
["bitfinex","SOLUSD",1743949446773,24.29728055,114.61,114.56,45.68228055]
["bitfinex","SOLUSD",1743949446973,24.29728055,114.61,114.56,30.40758055]
["bitfinex","SOLUSD",1743949447391,15.55091807,114.61,114.56,21.66121807]
["bitfinex","SOLUSD",1743949447894,15.55091807,114.61,114.56,6.1103]
["bitfinex","SOLUSD",1743949448194,15.55091807,114.61,114.56,21.66121807]
["bitfinex","SOLUSD",1743949449395,6.1068,114.63,114.56,21.66121807]
["bitfinex","SOLUSD",1743949449588,15.55091807,114.62,114.57,15.55091807]
["bitfinex","SOLUSD",1743949450674,15.55091807,114.61,114.58,6.1092]
["bitfinex","SOLUSD",1743949451806,15.55091807,114.61,114.57,6.1096]
["bitfinex","SOLUSD",1743949453092,21.65871807,114.61,114.57,6.1096]
["bitfinex","SOLUSD",1743949453290,15.55091807,114.6,114.57,6.1096]
["bitfinex","SOLUSD",1743949454592,15.55091807,114.61,114.57,6.1096]
["bitfinex","SOLUSD",1743949454979,15.55091807,114.62,114.57,21.66051807]
["bitfinex","SOLUSD",1743949455997,15.55091807,114.61,114.57,21.66051807]
["bitfinex","SOLUSD",1743949456303,15.55091807,114.61,114.57,6.1096]
["bitfinex","SOLUSD",1743949459495,24.75594886,114.64,114.57,21.66051807]
["bitfinex","SOLUSD",1743949459700,15.55091807,114.63,114.58,15.55091807]
["bitfinex","SOLUSD",1743949460397,6.1063,114.64,114.58,15.55091807]
["bitfinex","SOLUSD",1743949460593,15.55091807,114.63,114.57,21.3841]
["bitfinex","SOLUSD",1743949460792,15.55091807,114.63,114.58,15.55091807]
["bitfinex","SOLUSD",1743949461601,15.55091807,114.63,114.59,6.1087]
["bitfinex","SOLUSD",1743949463404,15.55091807,114.64,114.59,50.12231807]
["bitfinex","SOLUSD",1743949465505,6.1685,114.65,114.59,50.12231807]
["bitfinex","SOLUSD",1743949465700,15.55091807,114.64,114.59,50.12231807]
["bitfinex","SOLUSD",1743949467407,0.063,114.65,114.6,15.55091807]
["bitfinex","SOLUSD",1743949467594,0.063,114.65,114.62,15.55091807]
["bitfinex","SOLUSD",1743949468178,0.063,114.65,114.61,19.00021807]
["bitfinex","SOLUSD",1743949468809,0.063,114.65,114.62,6.1071]
["bitfinex","SOLUSD",1743949472293,0.063,114.65,114.62,21.65801807]
["bitfinex","SOLUSD",1743949472481,0.063,114.65,114.62,36.92581807]
["bitfinex","SOLUSD",1743949472694,0.063,114.65,114.62,21.3749]
["bitfinex","SOLUSD",1743949476308,0.063,114.65,114.62,36.92581807]
["bitfinex","SOLUSD",1743949476618,0.063,114.65,114.63,15.55091807]
["bitfinex","SOLUSD",1743949477321,15.61391807,114.65,114.62,6.1071]
["bitfinex","SOLUSD",1743949477734,0.063,114.65,114.62,6.1071]
["bitfinex","SOLUSD",1743949477897,15.61391807,114.65,114.62,6.1071]
["bitfinex","SOLUSD",1743949479092,15.55091807,114.63,114.6,6.1082]
["bitfinex","SOLUSD",1743949479314,15.55091807,114.63,114.59,19.2994]
["bitfinex","SOLUSD",1743949479495,15.55091807,114.62,114.59,6.1085]
["bitfinex","SOLUSD",1743949479810,41.55091807,114.61,114.57,6.1095]
["bitfinex","SOLUSD",1743949480110,41.55091807,114.61,114.57,21.66041807]
["bitfinex","SOLUSD",1743949480519,26.0,114.61,114.57,21.66041807]
["bitfinex","SOLUSD",1743949480896,0.063,114.65,114.6,15.55091807]
["bitfinex","SOLUSD",1743949481099,15.61391807,114.65,114.6,15.55091807]
["bitfinex","SOLUSD",1743949481307,0.063,114.65,114.6,15.55091807]
["bitfinex","SOLUSD",1743949481501,15.61391807,114.65,114.6,15.55091807]
["bitfinex","SOLUSD",1743949481921,0.063,114.65,114.61,3.3626]
["bitfinex","SOLUSD",1743949482097,15.61391807,114.65,114.61,3.3626]
["bitfinex","SOLUSD",1743949482297,15.61391807,114.65,114.62,6.1071]
["bitfinex","SOLUSD",1743949482617,15.61391807,114.65,114.61,9.47]
["bitfinex","SOLUSD",1743949482830,15.55091807,114.63,114.59,6.1087]
["bitfinex","SOLUSD",1743949482998,15.55091807,114.63,114.59,21.65961807]
["bitfinex","SOLUSD",1743949483410,15.55091807,114.64,114.59,21.65961807]
["bitfinex","SOLUSD",1743949483735,15.55091807,114.64,114.59,36.93141807]
["bitfinex","SOLUSD",1743949486232,0.063,114.65,114.59,36.93141807]
["bitfinex","SOLUSD",1743949486526,15.55091807,114.64,114.59,36.93141807]
["bitfinex","SOLUSD",1743949487942,15.61391807,114.65,114.59,36.93141807]
["bitfinex","SOLUSD",1743949488644,15.55091807,114.64,114.59,36.93141807]
["bitfinex","SOLUSD",1743949489847,15.61391807,114.65,114.6,15.55091807]
["bitfinex","SOLUSD",1743949490048,15.61391807,114.65,114.61,6.1076]
["bitfinex","SOLUSD",1743949491037,15.61391807,114.65,114.61,34.1651]
["bitfinex","SOLUSD",1743949491224,0.063,114.65,114.61,49.71601807]
["bitfinex","SOLUSD",1743949491425,15.61391807,114.65,114.61,34.1651]
["bitfinex","SOLUSD",1743949492422,15.61391807,114.65,114.61,18.896]
["bitfinex","SOLUSD",1743949492423,0.063,114.65,114.61,18.896]
["bitfinex","SOLUSD",1743949492627,15.55091807,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743949492826,15.55091807,114.63,114.6,6.1082]
["bitfinex","SOLUSD",1743949493032,15.55091807,114.64,114.6,6.1082]
["bitfinex","SOLUSD",1743949495842,0.063,114.65,114.6,6.1082]
["bitfinex","SOLUSD",1743949496145,34.26356693,114.65,114.6,6.1082]
["bitfinex","SOLUSD",1743949496444,0.063,114.64,114.6,6.1082]
["bitfinex","SOLUSD",1743949497851,0.063,114.64,114.6,21.65911807]
["bitfinex","SOLUSD",1743949499328,0.063,114.64,114.6,6.1082]
["bitfinex","SOLUSD",1743949501027,15.61391807,114.64,114.6,6.1082]
["bitfinex","SOLUSD",1743949502164,34.20056693,114.61,114.56,0.03]
["bitfinex","SOLUSD",1743949502362,15.55091807,114.6,114.56,6.1401]
["bitfinex","SOLUSD",1743949502833,15.55091807,114.59,114.56,6.1401]
["bitfinex","SOLUSD",1743949504559,15.55091807,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743949504759,15.55091807,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743949505057,15.55091807,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949506551,15.55091807,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743949509027,34.20056693,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949509928,40.59469007,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949511423,34.48489007,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949511650,40.59469007,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949512638,40.73685164,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949513826,34.48489007,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949514538,40.59469007,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949514939,40.73685164,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949517255,40.59469007,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949517452,40.73685164,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949525167,62.26667228,114.6,114.56,0.03]
["bitfinex","SOLUSD",1743949525365,24.89091807,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743949526358,15.55091807,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743949526762,18.64964886,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743949526970,0.063,114.6,114.56,6.1403]
["bitfinex","SOLUSD",1743949527171,0.063,114.6,114.56,21.69121807]
["bitfinex","SOLUSD",1743949527347,15.61391807,114.6,114.56,6.1403]
["bitfinex","SOLUSD",1743949528049,0.063,114.6,114.56,36.96701807]
["bitfinex","SOLUSD",1743949528666,15.61391807,114.6,114.56,21.4161]
["bitfinex","SOLUSD",1743949528867,15.55091807,114.58,114.56,6.1403]
["bitfinex","SOLUSD",1743949529268,15.55091807,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743949529470,15.55091807,114.58,114.56,6.1402]
["bitfinex","SOLUSD",1743949529968,15.55091807,114.59,114.56,6.1402]
["bitfinex","SOLUSD",1743949530155,15.55091807,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743949531071,0.063,114.6,114.56,0.03]
["bitfinex","SOLUSD",1743949531279,15.61391807,114.6,114.56,0.03]
["bitfinex","SOLUSD",1743949533969,15.61391807,114.6,114.56,15.58091807]
["bitfinex","SOLUSD",1743949534172,15.61391807,114.6,114.56,0.03]
["bitfinex","SOLUSD",1743949534964,15.61391807,114.6,114.56,15.58091807]
["bitfinex","SOLUSD",1743949535476,0.063,114.6,114.56,15.58091807]
["bitfinex","SOLUSD",1743949535852,15.61391807,114.6,114.56,15.58091807]
["bitfinex","SOLUSD",1743949536053,0.063,114.6,114.56,15.58091807]
["bitfinex","SOLUSD",1743949536261,15.61391807,114.6,114.57,6.1098]
["bitfinex","SOLUSD",1743949536466,0.063,114.6,114.57,21.66071807]
["bitfinex","SOLUSD",1743949536772,0.063,114.6,114.57,36.93521807]
["bitfinex","SOLUSD",1743949538085,0.063,114.6,114.58,15.55091807]
["bitfinex","SOLUSD",1743949538272,0.063,114.6,114.59,18.93611807]
["bitfinex","SOLUSD",1743949538459,0.063,114.6,114.59,38.19781807]
["bitfinex","SOLUSD",1743949538655,0.063,114.64,114.59,53.46961807]
["bitfinex","SOLUSD",1743949538871,0.063,114.64,114.61,15.55091807]
["bitfinex","SOLUSD",1743949539180,0.063,114.64,114.62,15.55091807]
["bitfinex","SOLUSD",1743949540982,0.063,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743949542781,15.61391807,114.64,114.6,6.1082]
["bitfinex","SOLUSD",1743949542965,15.55091807,114.62,114.6,6.1082]
["bitfinex","SOLUSD",1743949543164,15.55091807,114.62,114.59,22.6467]
["bitfinex","SOLUSD",1743949543475,15.55091807,114.62,114.59,9.4937]
["bitfinex","SOLUSD",1743949543675,26.0,114.61,114.59,9.4937]
["bitfinex","SOLUSD",1743949543881,15.55091807,114.62,114.59,9.4937]
["bitfinex","SOLUSD",1743949544564,15.55091807,114.63,114.59,9.4937]
["bitfinex","SOLUSD",1743949544762,15.61391807,114.64,114.59,25.04461807]
["bitfinex","SOLUSD",1743949544977,15.61391807,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743949544978,0.063,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743949545669,0.063,114.64,114.62,13.153]
["bitfinex","SOLUSD",1743949546968,0.063,114.64,114.62,37.43128486]
["bitfinex","SOLUSD",1743949547169,0.063,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743949548301,0.063,114.64,114.63,30.38488486]
["bitfinex","SOLUSD",1743949548462,0.063,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743949550083,0.063,114.64,114.62,13.153]
["bitfinex","SOLUSD",1743949550084,0.063,114.64,114.62,6.1069]
["bitfinex","SOLUSD",1743949550582,24.34128486,114.64,114.61,6.1074]
["bitfinex","SOLUSD",1743949551597,0.063,114.64,114.61,6.1074]
["bitfinex","SOLUSD",1743949556374,0.063,114.64,114.61,21.3765]
["bitfinex","SOLUSD",1743949557800,0.063,114.64,114.61,45.65478486]
["bitfinex","SOLUSD",1743949560275,0.063,114.64,114.62,24.27828486]
["bitfinex","SOLUSD",1743949560672,0.063,114.64,114.61,45.65478486]
["bitfinex","SOLUSD",1743949560875,0.063,114.64,114.63,24.27828486]
["bitfinex","SOLUSD",1743949562288,0.063,114.64,114.63,30.38488486]
["bitfinex","SOLUSD",1743949562481,0.063,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743949566324,0.063,114.64,114.63,30.38488486]
["bitfinex","SOLUSD",1743949566509,0.063,114.64,114.63,30.52704643]
["bitfinex","SOLUSD",1743949567385,0.063,114.64,114.63,21.77979999]
["bitfinex","SOLUSD",1743949568512,0.063,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743949569297,0.0001,114.64,114.63,104.46412313]
["bitfinex","SOLUSD",1743949569597,0.0001,114.64,114.63,104.17979999]
["bitfinex","SOLUSD",1743949569801,0.0001,114.64,114.63,88.5066]
["bitfinex","SOLUSD",1743949574103,0.0001,114.64,114.63,82.4]
["bitfinex","SOLUSD",1743949574406,0.0001,114.64,114.63,88.5066]
["bitfinex","SOLUSD",1743949577214,26.0001,114.64,114.63,88.5066]
["bitfinex","SOLUSD",1743949579016,0.0001,114.64,114.63,88.5066]
["bitfinex","SOLUSD",1743949579508,26.0001,114.64,114.63,88.5066]
["bitfinex","SOLUSD",1743949583319,0.0001,114.64,114.63,88.5066]
["bitfinex","SOLUSD",1743949585732,26.0001,114.64,114.63,88.5066]
["bitfinex","SOLUSD",1743949587129,0.0001,114.64,114.63,82.4]
["bitfinex","SOLUSD",1743949587627,0.0001,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743949587815,26.0001,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743949588307,26.0,114.62,114.61,21.63863842]
["bitfinex","SOLUSD",1743949589225,0.0001,114.64,114.61,21.63863842]
["bitfinex","SOLUSD",1743949589915,0.0001,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743949591496,0.0001,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743949591801,0.0001,114.64,114.63,21.63763842]
["bitfinex","SOLUSD",1743949592001,0.0001,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743949592897,26.0001,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743949593614,26.0001,114.64,114.62,6.1071]
["bitfinex","SOLUSD",1743949594499,0.0001,114.64,114.62,6.1071]
["bitfinex","SOLUSD",1743949599229,0.0001,114.64,114.62,19.76653892]
["bitfinex","SOLUSD",1743949601025,0.0001,114.64,114.62,6.1371]
["bitfinex","SOLUSD",1743949601621,0.0001,114.64,114.62,19.79653892]
["bitfinex","SOLUSD",1743949602938,0.0001,114.64,114.62,6.1371]
["bitfinex","SOLUSD",1743949605229,0.0001,114.64,114.62,88.5371]
["bitfinex","SOLUSD",1743949606535,0.0001,114.64,114.62,102.19653892]
["bitfinex","SOLUSD",1743949608537,0.0001,114.64,114.62,88.5371]
["bitfinex","SOLUSD",1743949611223,0.0001,114.64,114.62,6.1371]
["bitfinex","SOLUSD",1743949612242,0.0001,114.64,114.62,0.03]
["bitfinex","SOLUSD",1743949614754,60.46501042,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743949615331,34.46501042,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743949615629,47.91407199,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743949615838,51.43257199,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743949616567,57.53917199,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743949618753,15.53103842,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743949619054,24.77103842,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743949619430,105.97132567,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743949619640,26.0,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949619854,41.53103842,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949620750,66.57481042,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949621331,66.71697199,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949621535,70.26247199,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949627552,79.50247199,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949631434,43.42068728,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949631835,49.81481042,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949632042,43.70501042,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949632249,34.18068728,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949632464,40.29048728,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949632667,40.57481042,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949633044,15.53103842,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949633265,392.16315368,114.6,114.56,0.03]
["bitfinex","SOLUSD",1743949633266,339.279,114.6,114.56,0.03]
["bitfinex","SOLUSD",1743949633450,0.063,114.6,114.56,0.03]
["bitfinex","SOLUSD",1743949633654,0.063,114.6,114.56,15.56103842]
["bitfinex","SOLUSD",1743949634176,0.063,114.6,114.59,15.53103842]
["bitfinex","SOLUSD",1743949634477,0.063,114.6,114.59,97.93103842]
["bitfinex","SOLUSD",1743949634844,0.063,114.6,114.59,98.07319999]
["bitfinex","SOLUSD",1743949635273,0.0001,114.6,114.59,98.07319999]
["bitfinex","SOLUSD",1743949635480,0.0001,114.64,114.6,0.14216157]
["bitfinex","SOLUSD",1743949635770,0.0001,114.64,114.61,15.53103842]
["bitfinex","SOLUSD",1743949636150,0.0001,114.64,114.6,97.93103842]
["bitfinex","SOLUSD",1743949636350,15.53113842,114.64,114.6,82.4]
["bitfinex","SOLUSD",1743949636563,26.0,114.63,114.6,82.4]
["bitfinex","SOLUSD",1743949637450,26.0,114.63,114.61,6.1076]
["bitfinex","SOLUSD",1743949638471,24.05452613,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743949638645,0.063,114.65,114.61,30.39224771]
["bitfinex","SOLUSD",1743949639046,0.063,114.65,114.61,112.79224771]
["bitfinex","SOLUSD",1743949639843,24.34764771,114.65,114.61,88.5076]
["bitfinex","SOLUSD",1743949640647,24.28464771,114.63,114.61,82.4]
["bitfinex","SOLUSD",1743949640853,24.34764771,114.63,114.61,82.4]
["bitfinex","SOLUSD",1743949641250,0.063,114.63,114.61,82.4]
["bitfinex","SOLUSD",1743949642357,0.063,114.63,114.61,88.5075]
["bitfinex","SOLUSD",1743949643462,0.063,114.63,114.61,112.79214771]
["bitfinex","SOLUSD",1743949643657,0.063,114.63,114.61,88.5075]
["bitfinex","SOLUSD",1743949644679,0.063,114.63,114.61,82.4]
["bitfinex","SOLUSD",1743949647581,0.063,114.63,114.61,88.5076]
["bitfinex","SOLUSD",1743949649263,0.063,114.63,114.61,6.1076]
["bitfinex","SOLUSD",1743949651181,0.063,114.63,114.6,6.1382]
["bitfinex","SOLUSD",1743949655079,24.34764771,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743949655391,24.28464771,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743949656511,24.34764771,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743949656796,0.063,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743949656999,0.063,114.63,114.61,24.28464771]
["bitfinex","SOLUSD",1743949657573,0.063,114.63,114.62,6.1071]
["bitfinex","SOLUSD",1743949657800,22.91064771,114.66,114.62,6.1071]
["bitfinex","SOLUSD",1743949659398,26.0,114.67,114.63,24.28464771]
["bitfinex","SOLUSD",1743949659594,26.0,114.67,114.64,6.106]
["bitfinex","SOLUSD",1743949660180,26.0,114.66,114.64,6.106]
["bitfinex","SOLUSD",1743949660382,24.28464771,114.66,114.63,88.5064]
["bitfinex","SOLUSD",1743949660794,24.28464771,114.66,114.63,82.4]
["bitfinex","SOLUSD",1743949661004,24.28464771,114.65,114.63,82.4]
["bitfinex","SOLUSD",1743949661203,24.28464771,114.64,114.63,82.4]
["bitfinex","SOLUSD",1743949661409,24.28464771,114.64,114.6,88.5381]
["bitfinex","SOLUSD",1743949661574,24.28464771,114.64,114.6,82.43]
["bitfinex","SOLUSD",1743949661781,24.28464771,114.63,114.6,82.43]
["bitfinex","SOLUSD",1743949662007,24.56897085,114.64,114.6,88.5381]
["bitfinex","SOLUSD",1743949662185,43.21861971,114.64,114.6,88.5381]
["bitfinex","SOLUSD",1743949663309,26.0,114.62,114.6,82.43]
["bitfinex","SOLUSD",1743949663613,26.0,114.61,114.6,82.43]
["bitfinex","SOLUSD",1743949663780,26.0,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743949668318,24.34764771,114.64,114.6,0.03]
["bitfinex","SOLUSD",1743949668827,26.0,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743949669921,26.0,114.62,114.6,6.1382]
["bitfinex","SOLUSD",1743949670518,26.0,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743949671611,26.0,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743949671795,26.0,114.62,114.6,24.45680928]
["bitfinex","SOLUSD",1743949671997,26.0,114.62,114.61,6.1076]
["bitfinex","SOLUSD",1743949672197,0.063,114.64,114.61,88.5076]
["bitfinex","SOLUSD",1743949672723,0.063,114.64,114.62,24.42680928]
["bitfinex","SOLUSD",1743949673416,0.063,114.64,114.62,15.67462371]
["bitfinex","SOLUSD",1743949673718,0.063,114.64,114.62,98.07462371]
["bitfinex","SOLUSD",1743949674107,0.063,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743949674303,0.063,114.64,114.63,88.5066]
["bitfinex","SOLUSD",1743949675393,0.063,114.64,114.63,82.4]
["bitfinex","SOLUSD",1743949678323,0.063,114.64,114.63,88.5066]
["bitfinex","SOLUSD",1743949678495,0.063,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743949679393,0.063,114.64,114.61,110.07325213]
["bitfinex","SOLUSD",1743949679614,0.063,114.64,114.62,6.1068]
["bitfinex","SOLUSD",1743949681227,0.063,114.64,114.61,91.9086]
["bitfinex","SOLUSD",1743949681442,24.27205213,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743949681832,24.27205213,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743949682239,24.27205213,114.63,114.6,6.1381]
["bitfinex","SOLUSD",1743949682528,24.27205213,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743949686937,24.33505213,114.64,114.6,0.03]
["bitfinex","SOLUSD",1743949688035,0.063,114.64,114.6,0.03]
["bitfinex","SOLUSD",1743949688240,24.33505213,114.64,114.6,0.03]
["bitfinex","SOLUSD",1743949689247,30.44105213,114.64,114.6,0.03]
["bitfinex","SOLUSD",1743949690246,24.33505213,114.64,114.6,0.03]
["bitfinex","SOLUSD",1743949690431,24.27205213,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743949696023,30.37865213,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743949696539,24.27205213,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743949697346,15.54330954,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743949699848,0.063,114.64,114.6,0.03]
["bitfinex","SOLUSD",1743949700021,15.60630954,114.64,114.6,0.03]
["bitfinex","SOLUSD",1743949700548,21.71240954,114.64,114.6,0.03]
["bitfinex","SOLUSD",1743949700747,15.54330954,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743949702818,21.65000954,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743949705155,15.54330954,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743949706151,40.58488154,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743949708536,106.37048127,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743949708725,115.53048127,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743949709847,53.21508154,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743949710147,53.35724311,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743949712363,53.35724311,114.61,114.56,0.03]
["bitfinex","SOLUSD",1743949712364,26.28432314,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949712568,60.47728154,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949714272,66.58708154,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949716584,60.43483238,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949718866,15.54330954,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743949720080,25.041072,114.62,114.56,0.03]
["bitfinex","SOLUSD",1743949720081,15.54330954,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949720486,24.75854886,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743949720791,15.54330954,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949724190,26.0,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949724485,41.54330954,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949726093,26.0,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949726273,41.54330954,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949728691,47.65310954,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949729578,66.58708154,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949732690,44.933972,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949732898,60.47728154,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949733192,66.58708154,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949734288,41.54330954,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949734584,26.0,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949744507,41.54330954,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949744689,26.0,114.53,114.51,0.03]
["bitfinex","SOLUSD",1743949744879,41.54330954,114.53,114.51,0.03]
["bitfinex","SOLUSD",1743949745273,26.0,114.53,114.51,0.03]
["bitfinex","SOLUSD",1743949745488,41.54330954,114.53,114.51,0.03]
["bitfinex","SOLUSD",1743949746703,0.28432314,114.58,114.51,15.57330954]
["bitfinex","SOLUSD",1743949746992,34.1929584,114.56,114.51,15.57330954]
["bitfinex","SOLUSD",1743949747371,15.54330954,114.55,114.51,0.03]
["bitfinex","SOLUSD",1743949747573,34.1929584,114.56,114.51,15.57330954]
["bitfinex","SOLUSD",1743949748094,34.1929584,114.56,114.52,6.1124]
["bitfinex","SOLUSD",1743949748298,15.54330954,114.56,114.52,6.1124]
["bitfinex","SOLUSD",1743949748597,15.54330954,114.56,114.52,21.65570954]
["bitfinex","SOLUSD",1743949749472,18.64964886,114.57,114.52,6.1124]
["bitfinex","SOLUSD",1743949749673,18.64964886,114.57,114.52,21.65570954]
["bitfinex","SOLUSD",1743949749888,15.54330954,114.56,114.52,21.65570954]
["bitfinex","SOLUSD",1743949752411,15.54330954,114.56,114.52,6.1124]
["bitfinex","SOLUSD",1743949752581,15.54330954,114.56,114.52,21.65570954]
["bitfinex","SOLUSD",1743949754900,15.54330954,114.56,114.52,21.68570954]
["bitfinex","SOLUSD",1743949755287,24.82244886,114.57,114.52,21.68570954]
["bitfinex","SOLUSD",1743949755490,40.3657584,114.57,114.52,21.68570954]
["bitfinex","SOLUSD",1743949758380,15.54330954,114.56,114.52,6.1424]
["bitfinex","SOLUSD",1743949759308,15.54330954,114.54,114.52,0.03]
["bitfinex","SOLUSD",1743949759503,15.54330954,114.53,114.52,0.03]
["bitfinex","SOLUSD",1743949761912,34.1929584,114.54,114.52,0.03]
["bitfinex","SOLUSD",1743949764605,18.64964886,114.54,114.52,0.03]
["bitfinex","SOLUSD",1743949764919,15.54330954,114.56,114.52,0.03]
["bitfinex","SOLUSD",1743949765991,15.54330954,114.56,114.52,6.1424]
["bitfinex","SOLUSD",1743949766195,18.71264886,114.57,114.53,15.54330954]
["bitfinex","SOLUSD",1743949766498,26.063,114.57,114.54,15.54330954]
["bitfinex","SOLUSD",1743949766917,0.063,114.57,114.54,15.54330954]
["bitfinex","SOLUSD",1743949768115,26.063,114.57,114.55,6.1108]
["bitfinex","SOLUSD",1743949769096,26.063,114.57,114.54,21.65450954]
["bitfinex","SOLUSD",1743949769296,26.063,114.57,114.53,82.4]
["bitfinex","SOLUSD",1743949769297,15.54330954,114.56,114.53,82.4]
["bitfinex","SOLUSD",1743949769608,15.54330954,114.55,114.53,82.4]
["bitfinex","SOLUSD",1743949770908,15.54330954,114.56,114.53,82.4]
["bitfinex","SOLUSD",1743949771109,15.54330954,114.56,114.53,88.5118]
["bitfinex","SOLUSD",1743949771502,41.60630954,114.57,114.53,104.05510954]
["bitfinex","SOLUSD",1743949771704,26.063,114.57,114.54,15.54330954]
["bitfinex","SOLUSD",1743949772228,26.063,114.57,114.55,6.1108]
["bitfinex","SOLUSD",1743949772933,26.063,114.57,114.54,21.65440954]
["bitfinex","SOLUSD",1743949773322,26.063,114.57,114.54,6.1111]
["bitfinex","SOLUSD",1743949773536,41.60630954,114.57,114.54,6.1111]
["bitfinex","SOLUSD",1743949775007,26.063,114.57,114.54,6.1111]
["bitfinex","SOLUSD",1743949775506,26.063,114.57,114.54,21.65440954]
["bitfinex","SOLUSD",1743949775917,0.063,114.57,114.55,15.54330954]
["bitfinex","SOLUSD",1743949776720,0.063,114.57,114.56,6.1103]
["bitfinex","SOLUSD",1743949779619,0.063,114.57,114.55,88.5106]
["bitfinex","SOLUSD",1743949779820,0.063,114.57,114.55,82.4]
["bitfinex","SOLUSD",1743949780018,41.60630954,114.57,114.55,82.4]
["bitfinex","SOLUSD",1743949780602,41.60630954,114.57,114.55,88.5107]
["bitfinex","SOLUSD",1743949780603,26.063,114.57,114.55,88.5107]
["bitfinex","SOLUSD",1743949780798,0.063,114.57,114.55,88.5107]
["bitfinex","SOLUSD",1743949781229,0.063,114.57,114.55,6.1107]
["bitfinex","SOLUSD",1743949782932,0.063,114.57,114.55,6.1407]
["bitfinex","SOLUSD",1743949786548,0.063,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949795538,15.54330954,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949795742,34.47728154,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949797564,40.58758154,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949800663,34.47728154,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949800868,26.0,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949801045,41.54330954,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949801740,66.58758154,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949802769,66.72974311,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949804163,15.60630954,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949804379,0.063,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949805773,6.45712314,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949805949,22.00043268,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949806352,34.47728154,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949807173,18.933972,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949807359,34.47728154,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949808177,18.933972,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949810955,34.47728154,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949811266,18.933972,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949811654,0.063,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949812657,0.063,114.57,114.55,6.1408]
["bitfinex","SOLUSD",1743949813074,15.60630954,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949816397,21.71610954,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949816867,34.2559584,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949817482,40.3657584,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949820573,0.063,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949821074,15.60630954,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949821375,15.54330954,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949821604,15.60630954,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949821767,0.063,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949822078,15.60630954,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949822289,0.063,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949823675,15.60630954,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949824376,41.54330954,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949824963,26.0,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743949828906,0.063,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743949829497,0.063,114.57,114.55,6.1408]
["bitfinex","SOLUSD",1743949830169,0.063,114.57,114.56,15.54330954]
["bitfinex","SOLUSD",1743949830571,0.063,114.57,114.56,98.08547111]
["bitfinex","SOLUSD",1743949831663,0.063,114.57,114.56,104.19577111]
["bitfinex","SOLUSD",1743949833983,0.063,114.57,114.56,21.79577111]
["bitfinex","SOLUSD",1743949834689,0.0001,114.57,114.56,104.19577111]
["bitfinex","SOLUSD",1743949834882,0.0001,114.57,114.56,117.39617111]
["bitfinex","SOLUSD",1743949836402,0.0001,114.57,114.56,117.25400954]
["bitfinex","SOLUSD",1743949837193,0.0001,114.57,114.56,117.39617111]
["bitfinex","SOLUSD",1743949837394,0.0001,114.57,114.56,136.33014311]
["bitfinex","SOLUSD",1743949837594,0.063,114.6,114.59,15.68547111]
["bitfinex","SOLUSD",1743949837892,0.063,114.6,114.59,98.08547111]
["bitfinex","SOLUSD",1743949838398,0.063,114.6,114.59,97.94330954]
["bitfinex","SOLUSD",1743949839610,0.063,114.6,114.59,104.05200954]
["bitfinex","SOLUSD",1743949841102,0.063,114.6,114.59,82.4]
["bitfinex","SOLUSD",1743949842380,0.063,114.6,114.59,88.5087]
["bitfinex","SOLUSD",1743949842884,0.063,114.6,114.59,104.05200954]
["bitfinex","SOLUSD",1743949843489,0.063,114.6,114.59,88.5087]
["bitfinex","SOLUSD",1743949844505,0.063,114.6,114.59,104.05200954]
["bitfinex","SOLUSD",1743949845208,0.063,114.6,114.59,104.19417111]
["bitfinex","SOLUSD",1743949846894,0.063,114.6,114.59,88.5087]
["bitfinex","SOLUSD",1743949847096,0.063,114.6,114.59,104.05200954]
["bitfinex","SOLUSD",1743949851920,0.063,114.6,114.59,88.5087]
["bitfinex","SOLUSD",1743949852215,0.063,114.6,114.59,104.05200954]
["bitfinex","SOLUSD",1743949854524,0.063,114.6,114.59,104.19417111]
["bitfinex","SOLUSD",1743949858821,0.063,114.6,114.59,104.05200954]
["bitfinex","SOLUSD",1743949860922,0.063,114.6,114.59,88.5087]
["bitfinex","SOLUSD",1743949861219,0.063,114.6,114.59,82.4]
["bitfinex","SOLUSD",1743949861594,15.60630954,114.6,114.59,82.4]
["bitfinex","SOLUSD",1743949862002,0.063,114.6,114.59,82.4]
["bitfinex","SOLUSD",1743949865904,0.063,114.6,114.59,104.05200954]
["bitfinex","SOLUSD",1743949866122,0.063,114.6,114.59,88.5087]
["bitfinex","SOLUSD",1743949867621,0.063,114.6,114.59,104.05200954]
["bitfinex","SOLUSD",1743949869029,0.063,114.6,114.59,88.5087]
["bitfinex","SOLUSD",1743949869233,0.063,114.6,114.59,104.05200954]
["bitfinex","SOLUSD",1743949870339,0.063,114.6,114.59,88.5087]
["bitfinex","SOLUSD",1743949871028,0.063,114.6,114.59,104.05200954]
["bitfinex","SOLUSD",1743949873627,0.063,114.6,114.59,104.19417111]
["bitfinex","SOLUSD",1743949876430,0.063,114.64,114.6,0.14216157]
["bitfinex","SOLUSD",1743949876643,0.063,114.64,114.62,15.54330954]
["bitfinex","SOLUSD",1743949877010,0.063,114.64,114.61,15.54330954]
["bitfinex","SOLUSD",1743949877206,0.063,114.64,114.6,97.94330954]
["bitfinex","SOLUSD",1743949877413,15.54330954,114.63,114.6,82.4]
["bitfinex","SOLUSD",1743949878037,15.60630954,114.64,114.6,88.508]
["bitfinex","SOLUSD",1743949879638,21.71240954,114.64,114.6,88.508]
["bitfinex","SOLUSD",1743949881813,15.60630954,114.64,114.6,88.508]
["bitfinex","SOLUSD",1743949882138,0.063,114.64,114.6,104.05130954]
["bitfinex","SOLUSD",1743949883338,0.063,114.64,114.6,103.7785]
["bitfinex","SOLUSD",1743949883540,0.063,114.64,114.6,119.32180954]
["bitfinex","SOLUSD",1743949883853,0.063,114.64,114.61,15.54330954]
["bitfinex","SOLUSD",1743949884623,0.063,114.64,114.62,15.54330954]
["bitfinex","SOLUSD",1743949885346,0.063,114.64,114.63,15.54330954]
["bitfinex","SOLUSD",1743949885748,0.063,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743949887159,0.063,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743949887321,15.60630954,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743949887947,0.063,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743949889859,0.063,114.64,114.61,21.65090954]
["bitfinex","SOLUSD",1743949890154,0.063,114.64,114.62,15.54330954]
["bitfinex","SOLUSD",1743949890752,0.063,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743949891128,0.063,114.64,114.62,6.1069]
["bitfinex","SOLUSD",1743949891756,0.063,114.64,114.62,21.65020954]
["bitfinex","SOLUSD",1743949892127,0.063,114.64,114.63,15.54330954]
["bitfinex","SOLUSD",1743949892439,0.063,114.64,114.63,98.08547111]
["bitfinex","SOLUSD",1743949892633,0.063,114.64,114.63,104.19207111]
["bitfinex","SOLUSD",1743949892838,0.063,114.64,114.63,88.64876157]
["bitfinex","SOLUSD",1743949893041,0.063,114.64,114.63,104.19207111]
["bitfinex","SOLUSD",1743949893663,0.063,114.64,114.63,88.64876157]
["bitfinex","SOLUSD",1743949893951,0.063,114.64,114.63,88.5066]
["bitfinex","SOLUSD",1743949894453,0.063,114.64,114.63,104.04990954]
["bitfinex","SOLUSD",1743949899543,0.063,114.64,114.63,104.19207111]
["bitfinex","SOLUSD",1743949902558,0.063,114.64,114.63,88.5066]
["bitfinex","SOLUSD",1743949902983,0.063,114.64,114.63,104.04990954]
["bitfinex","SOLUSD",1743949904457,0.063,114.64,114.63,88.5066]
["bitfinex","SOLUSD",1743949904848,0.063,114.64,114.63,104.04990954]
["bitfinex","SOLUSD",1743949906559,0.063,114.64,114.63,104.19207111]
["bitfinex","SOLUSD",1743949907747,0.063,114.64,114.63,104.04990954]
["bitfinex","SOLUSD",1743949908363,0.063,114.64,114.63,88.5066]
["bitfinex","SOLUSD",1743949911584,0.063,114.64,114.63,82.4]
["bitfinex","SOLUSD",1743949912168,0.063,114.64,114.62,6.107]
["bitfinex","SOLUSD",1743949914087,0.063,114.64,114.61,6.1075]
["bitfinex","SOLUSD",1743949914288,0.063,114.64,114.61,21.65080954]
["bitfinex","SOLUSD",1743949916079,0.063,114.64,114.61,104.05080954]
["bitfinex","SOLUSD",1743949917080,0.063,114.64,114.62,15.54330954]
["bitfinex","SOLUSD",1743949917257,0.063,114.64,114.61,82.4]
["bitfinex","SOLUSD",1743949917463,0.063,114.64,114.62,6.1068]
["bitfinex","SOLUSD",1743949918279,0.063,114.64,114.61,88.5075]
["bitfinex","SOLUSD",1743949918465,15.60630954,114.64,114.61,88.5075]
["bitfinex","SOLUSD",1743949919986,0.063,114.64,114.61,88.5075]
["bitfinex","SOLUSD",1743949920489,15.60630954,114.64,114.61,88.5075]
["bitfinex","SOLUSD",1743949920976,15.54330954,114.63,114.61,82.4]
["bitfinex","SOLUSD",1743949921280,15.54330954,114.63,114.6,6.1378]
["bitfinex","SOLUSD",1743949921483,21.71230954,114.64,114.6,6.1378]
["bitfinex","SOLUSD",1743949921685,15.54330954,114.63,114.6,6.1378]
["bitfinex","SOLUSD",1743949922088,34.1929584,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743949922258,15.54330954,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743949922457,34.47728154,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743949922674,18.64964886,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949922883,34.1929584,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949932071,40.58708154,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949933189,34.47728154,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949933489,40.58708154,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949934175,34.47728154,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949934379,40.58708154,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949939801,34.47728154,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949940772,18.64964886,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743949940979,15.54330954,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949941716,18.933972,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743949941998,15.54330954,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743949942593,18.64964886,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743949943096,15.54330954,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743949944695,15.54330954,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949945896,34.47728154,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949946274,15.54330954,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743949947311,15.54330954,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743949947884,15.54330954,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743949948295,0.063,114.6,114.56,0.03]
["bitfinex","SOLUSD",1743949948491,15.54330954,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743949949233,15.54330954,114.59,114.56,6.1403]
["bitfinex","SOLUSD",1743949949386,15.60630954,114.6,114.56,6.1403]
["bitfinex","SOLUSD",1743949950605,15.60630954,114.6,114.56,88.5403]
["bitfinex","SOLUSD",1743949950809,0.063,114.6,114.56,104.08360954]
["bitfinex","SOLUSD",1743949950994,0.063,114.6,114.57,0.14216157]
["bitfinex","SOLUSD",1743949951199,0.063,114.6,114.58,6.1092]
["bitfinex","SOLUSD",1743949951728,0.063,114.6,114.59,19.10157111]
["bitfinex","SOLUSD",1743949951891,0.063,114.6,114.59,101.50157111]
["bitfinex","SOLUSD",1743949954121,0.063,114.6,114.59,107.61027111]
["bitfinex","SOLUSD",1743949957117,0.063,114.6,114.59,91.9248]
["bitfinex","SOLUSD",1743949958626,0.063,114.6,114.59,88.5087]
["bitfinex","SOLUSD",1743949961002,0.063,114.6,114.59,88.5387]
["bitfinex","SOLUSD",1743949963822,0.063,114.6,114.59,82.43]
["bitfinex","SOLUSD",1743949964001,15.60630954,114.6,114.59,82.43]
["bitfinex","SOLUSD",1743949964402,15.60630954,114.6,114.59,0.03]
["bitfinex","SOLUSD",1743949965734,34.54028154,114.6,114.59,0.03]
["bitfinex","SOLUSD",1743949965947,40.64848154,114.6,114.59,0.03]
["bitfinex","SOLUSD",1743949967240,34.54028154,114.6,114.59,0.03]
["bitfinex","SOLUSD",1743949968347,0.063,114.6,114.59,0.03]
["bitfinex","SOLUSD",1743949972336,0.063,114.6,114.59,6.1387]
["bitfinex","SOLUSD",1743949993350,18.996972,114.64,114.6,0.14216157]
["bitfinex","SOLUSD",1743949993351,0.063,114.64,114.6,0.14216157]
["bitfinex","SOLUSD",1743949993648,0.063,114.64,114.61,21.3767]
["bitfinex","SOLUSD",1743949993849,0.063,114.64,114.62,15.54330954]
["bitfinex","SOLUSD",1743949994146,0.063,114.64,114.62,82.4]
["bitfinex","SOLUSD",1743949995934,0.063,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743950000738,0.063,114.64,114.63,21.79207111]
["bitfinex","SOLUSD",1743950001241,0.063,114.64,114.63,104.19207111]
["bitfinex","SOLUSD",1743950006763,0.063,114.64,114.63,88.5066]
["bitfinex","SOLUSD",1743950006972,0.063,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743950007161,15.60630954,114.64,114.6,6.1082]
["bitfinex","SOLUSD",1743950007365,15.60630954,114.64,114.6,21.65150954]
["bitfinex","SOLUSD",1743950007542,0.063,114.64,114.6,21.65150954]
["bitfinex","SOLUSD",1743950007747,15.60630954,114.64,114.6,6.1082]
["bitfinex","SOLUSD",1743950008049,0.063,114.64,114.6,21.65150954]
["bitfinex","SOLUSD",1743950008252,0.063,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743950011171,0.063,114.64,114.62,21.65040954]
["bitfinex","SOLUSD",1743950011767,0.063,114.64,114.62,6.1071]
["bitfinex","SOLUSD",1743950011975,0.063,114.64,114.62,21.65040954]
["bitfinex","SOLUSD",1743950012177,0.063,114.64,114.62,6.1071]
["bitfinex","SOLUSD",1743950014081,0.063,114.64,114.62,21.65040954]
["bitfinex","SOLUSD",1743950014665,0.063,114.64,114.62,6.1071]
["bitfinex","SOLUSD",1743950018974,0.063,114.64,114.61,88.5074]
["bitfinex","SOLUSD",1743950019182,0.063,114.64,114.6,0.03]
["bitfinex","SOLUSD",1743950019183,15.54330954,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743950019368,15.54330954,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743950019955,15.54330954,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743950020162,15.54330954,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743950020669,21.65050954,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743950022481,15.54330954,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743950022885,15.54330954,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743950023087,15.54330954,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743950023564,15.54330954,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743950025291,15.54330954,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743950025666,15.54330954,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743950028890,57.36258154,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743950029185,119.67798127,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743950030275,19.07613357,114.6,114.56,0.03]
["bitfinex","SOLUSD",1743950030469,15.54330954,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743950035586,34.47728154,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743950039304,15.54330954,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743950044999,21.93743268,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743950045297,15.82763268,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743950045478,15.54330954,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743950045673,34.1929584,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743950045904,15.54330954,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743950046080,34.47728154,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743950046281,18.64964886,114.6,114.56,0.03]
["bitfinex","SOLUSD",1743950046478,34.1929584,114.6,114.56,0.03]
["bitfinex","SOLUSD",1743950046690,15.54330954,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743950046885,15.54330954,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743950047600,15.54330954,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743950049387,34.1929584,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743950049780,15.54330954,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743950050003,15.54330954,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743950051317,15.54330954,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743950051495,0.063,114.61,114.57,0.14216157]
["bitfinex","SOLUSD",1743950051809,0.063,114.61,114.6,6.1082]
["bitfinex","SOLUSD",1743950052301,0.063,114.64,114.6,135.59617111]
["bitfinex","SOLUSD",1743950052484,0.063,114.64,114.6,135.45400954]
["bitfinex","SOLUSD",1743950052884,0.063,114.64,114.63,15.68547111]
["bitfinex","SOLUSD",1743950053106,0.063,114.64,114.63,98.08547111]
["bitfinex","SOLUSD",1743950053320,0.063,114.72,114.69,19.07613357]
["bitfinex","SOLUSD",1743950053519,0.063,114.72,114.71,15.54330954]
["bitfinex","SOLUSD",1743950053720,0.063,114.75,114.71,15.54330954]
["bitfinex","SOLUSD",1743950053721,0.063,114.75,114.72,19.07613357]
["bitfinex","SOLUSD",1743950053884,0.063,114.8,114.75,6.24236157]
["bitfinex","SOLUSD",1743950054089,0.063,114.8,114.77,0.42648471]
["bitfinex","SOLUSD",1743950054404,0.0001,114.81,114.79,15.96979425]
["bitfinex","SOLUSD",1743950054602,0.0001,114.81,114.8,24.42330954]
["bitfinex","SOLUSD",1743950055311,0.0001,114.81,114.8,33.20455274]
["bitfinex","SOLUSD",1743950057295,0.0001,114.81,114.79,115.44239117]
["bitfinex","SOLUSD",1743950057708,0.0001,114.81,114.79,8.86]
["bitfinex","SOLUSD",1743950058502,0.0001,114.81,114.78,6.0984]
["bitfinex","SOLUSD",1743950058910,0.0001,114.81,114.77,24.18239117]
["bitfinex","SOLUSD",1743950059512,38.72810651,114.8,114.75,82.4]
["bitfinex","SOLUSD",1743950059713,38.72810651,114.79,114.75,82.4]
["bitfinex","SOLUSD",1743950059902,38.72810651,114.78,114.75,82.4]
["bitfinex","SOLUSD",1743950060221,38.72810651,114.76,114.73,82.4]
["bitfinex","SOLUSD",1743950060424,38.72810651,114.74,114.73,82.4]
["bitfinex","SOLUSD",1743950060596,38.72810651,114.74,114.7,121.27026808]
["bitfinex","SOLUSD",1743950060805,38.72810651,114.74,114.7,121.12810651]
["bitfinex","SOLUSD",1743950060997,18.933972,114.67,114.61,43.63711148]
["bitfinex","SOLUSD",1743950061227,18.64964886,114.65,114.62,30.0]
["bitfinex","SOLUSD",1743950061525,38.72810651,114.66,114.62,30.0]
["bitfinex","SOLUSD",1743950061723,38.72810651,114.65,114.6,38.72810651]
["bitfinex","SOLUSD",1743950062099,38.72810651,114.65,114.6,0.14216157]
["bitfinex","SOLUSD",1743950062499,38.72810651,114.65,114.6,38.87026808]
["bitfinex","SOLUSD",1743950062722,38.72810651,114.65,114.61,6.1076]
["bitfinex","SOLUSD",1743950063099,27.50964886,114.67,114.61,6.1076]
["bitfinex","SOLUSD",1743950063329,38.72810651,114.66,114.61,44.83570651]
["bitfinex","SOLUSD",1743950064426,38.72810651,114.65,114.61,6.1076]
["bitfinex","SOLUSD",1743950064613,33.61424886,114.67,114.61,6.1076]
["bitfinex","SOLUSD",1743950064925,38.72810651,114.72,114.64,26.0]
["bitfinex","SOLUSD",1743950065122,81.8,114.79,114.64,26.0]
["bitfinex","SOLUSD",1743950065123,38.72810651,114.78,114.67,0.14216157]
["bitfinex","SOLUSD",1743950065305,38.72810651,114.78,114.66,38.72810651]
["bitfinex","SOLUSD",1743950065306,38.72810651,114.68,114.61,88.5076]
["bitfinex","SOLUSD",1743950065507,38.72810651,114.68,114.62,0.14216157]
["bitfinex","SOLUSD",1743950065728,38.72810651,114.68,114.62,38.87026808]
["bitfinex","SOLUSD",1743950065921,63.48135537,114.69,114.63,38.72810651]
["bitfinex","SOLUSD",1743950066123,0.28432314,114.7,114.63,38.72810651]
["bitfinex","SOLUSD",1743950066124,8.86,114.71,114.64,0.14216157]
["bitfinex","SOLUSD",1743950066335,38.72810651,114.71,114.65,38.72810651]
["bitfinex","SOLUSD",1743950066506,38.72810651,114.7,114.65,121.12810651]
["bitfinex","SOLUSD",1743950066707,24.75084886,114.73,114.66,0.14216157]
["bitfinex","SOLUSD",1743950066927,38.72810651,114.71,114.66,38.87026808]
["bitfinex","SOLUSD",1743950067326,38.72810651,114.7,114.66,0.14216157]
["bitfinex","SOLUSD",1743950067715,38.72810651,114.72,114.67,47.58810651]
["bitfinex","SOLUSD",1743950067902,18.64964886,114.74,114.69,6.1034]
["bitfinex","SOLUSD",1743950068226,38.72810651,114.72,114.68,6.24606157]
["bitfinex","SOLUSD",1743950068812,38.72810651,114.71,114.67,97.3643]
["bitfinex","SOLUSD",1743950069145,18.79181043,114.74,114.65,82.4]
["bitfinex","SOLUSD",1743950069358,38.72810651,114.68,114.65,82.4]
["bitfinex","SOLUSD",1743950069827,38.72810651,114.67,114.65,82.4]
["bitfinex","SOLUSD",1743950070019,38.72810651,114.68,114.65,82.4]
["bitfinex","SOLUSD",1743950070405,26.0,114.72,114.66,0.14216157]
["bitfinex","SOLUSD",1743950070612,64.72810651,114.71,114.66,82.54216157]
["bitfinex","SOLUSD",1743950071012,38.72810651,114.72,114.66,121.27026808]
["bitfinex","SOLUSD",1743950071414,38.72810651,114.73,114.67,38.72810651]
["bitfinex","SOLUSD",1743950071616,38.72810651,114.73,114.67,57.66207851]
["bitfinex","SOLUSD",1743950071825,38.72810651,114.74,114.69,0.14216157]
["bitfinex","SOLUSD",1743950072017,0.5,114.59,114.57,64.70052986]
["bitfinex","SOLUSD",1743950072326,0.28432314,114.54,114.43,349.49380116]
["bitfinex","SOLUSD",1743950072533,38.72810651,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743950072704,38.72810651,114.53,114.51,0.03]
["bitfinex","SOLUSD",1743950072904,57.66207851,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743950073411,77.50497241,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743950073737,77.50497241,114.52,114.51,0.0001]
["bitfinex","SOLUSD",1743950073915,83.61737241,114.52,114.51,0.0001]
["bitfinex","SOLUSD",1743950074240,12.9386,114.67,114.53,0.5]
["bitfinex","SOLUSD",1743950074405,0.5,114.63,114.62,58.42883884]
["bitfinex","SOLUSD",1743950074610,0.5,114.61,114.6,8.86]
["bitfinex","SOLUSD",1743950074830,0.5,114.61,114.56,0.14216157]
["bitfinex","SOLUSD",1743950074831,0.5,114.59,114.56,67.28883884]
["bitfinex","SOLUSD",1743950075136,0.5,114.59,114.54,82.4]
["bitfinex","SOLUSD",1743950075337,0.5,114.58,114.55,8.86]
["bitfinex","SOLUSD",1743950075553,0.5,114.6,114.57,58.42883884]
["bitfinex","SOLUSD",1743950075715,0.5,114.61,114.57,58.42883884]
["bitfinex","SOLUSD",1743950076122,0.5,114.61,114.57,64.53813884]
["bitfinex","SOLUSD",1743950076437,0.5,114.59,114.57,6.1093]
["bitfinex","SOLUSD",1743950076625,0.5,114.61,114.57,64.53813884]
["bitfinex","SOLUSD",1743950076837,0.5,114.59,114.57,6.1093]
["bitfinex","SOLUSD",1743950077027,0.5,114.61,114.57,64.53813884]
["bitfinex","SOLUSD",1743950077339,0.5,114.6,114.57,64.53813884]
["bitfinex","SOLUSD",1743950077516,0.5,114.62,114.58,58.57100041]
["bitfinex","SOLUSD",1743950077720,82.3,114.71,114.6,0.14216157]
["bitfinex","SOLUSD",1743950077721,0.5,114.63,114.6,0.14216157]
["bitfinex","SOLUSD",1743950077929,0.5,114.63,114.6,58.57100041]
["bitfinex","SOLUSD",1743950078123,0.5,114.62,114.6,58.57100041]
["bitfinex","SOLUSD",1743950078321,0.5,114.62,114.61,6.1076]
["bitfinex","SOLUSD",1743950078722,0.5,114.63,114.61,6.1076]
["bitfinex","SOLUSD",1743950078928,0.5,114.63,114.59,8.86]
["bitfinex","SOLUSD",1743950079216,0.5,114.6,114.59,8.86]
["bitfinex","SOLUSD",1743950081342,0.5,114.61,114.59,14.9687]
["bitfinex","SOLUSD",1743950081639,0.5,114.61,114.59,8.86]
["bitfinex","SOLUSD",1743950082135,0.5,114.6,114.59,14.9686]
["bitfinex","SOLUSD",1743950082519,0.5,114.61,114.58,6.1092]
["bitfinex","SOLUSD",1743950082720,0.5,114.61,114.58,64.53803884]
["bitfinex","SOLUSD",1743950083241,0.5,114.63,114.59,0.14216157]
["bitfinex","SOLUSD",1743950083443,0.5,114.61,114.59,58.57100041]
["bitfinex","SOLUSD",1743950083745,58.92883884,114.63,114.59,0.14216157]
["bitfinex","SOLUSD",1743950083946,0.5,114.6,114.58,6.1092]
["bitfinex","SOLUSD",1743950084848,58.42883884,114.59,114.58,6.1092]
["bitfinex","SOLUSD",1743950085225,58.92883884,114.6,114.58,6.1092]
["bitfinex","SOLUSD",1743950085422,0.5,114.6,114.58,6.1092]
["bitfinex","SOLUSD",1743950085625,0.5,114.62,114.58,6.1092]
["bitfinex","SOLUSD",1743950085824,0.5,114.61,114.58,21.3823]
["bitfinex","SOLUSD",1743950086032,0.5,114.62,114.58,79.81113884]
["bitfinex","SOLUSD",1743950086228,0.5,114.61,114.58,21.3823]
["bitfinex","SOLUSD",1743950086449,58.92883884,114.62,114.58,21.3823]
["bitfinex","SOLUSD",1743950087048,58.42883884,114.62,114.58,21.3823]
["bitfinex","SOLUSD",1743950087256,0.5,114.63,114.58,21.3823]
["bitfinex","SOLUSD",1743950087257,58.92883884,114.63,114.59,0.28432314]
["bitfinex","SOLUSD",1743950087552,58.92883884,114.63,114.58,162.21113884]
["bitfinex","SOLUSD",1743950087553,58.92883884,114.64,114.6,8.86]
["bitfinex","SOLUSD",1743950087718,0.5,114.61,114.6,8.86]
["bitfinex","SOLUSD",1743950088349,58.92883884,114.61,114.6,8.86]
["bitfinex","SOLUSD",1743950088731,0.5,114.61,114.6,8.86]
["bitfinex","SOLUSD",1743950089951,0.5,114.61,114.6,14.9682]
["bitfinex","SOLUSD",1743950092854,0.5,114.62,114.6,14.9682]
["bitfinex","SOLUSD",1743950093155,58.42883884,114.63,114.6,14.9682]
["bitfinex","SOLUSD",1743950093156,0.53,114.61,114.6,6.1082]
["bitfinex","SOLUSD",1743950094155,0.03,114.61,114.59,6.1087]
["bitfinex","SOLUSD",1743950094374,0.53,114.61,114.59,6.1087]
["bitfinex","SOLUSD",1743950095169,0.03,114.61,114.59,6.1087]
["bitfinex","SOLUSD",1743950095324,0.53,114.61,114.59,6.1087]
["bitfinex","SOLUSD",1743950096150,0.53,114.61,114.58,21.3823]
["bitfinex","SOLUSD",1743950096332,39.36123129,114.6,114.58,21.3823]
["bitfinex","SOLUSD",1743950096838,39.36123129,114.6,114.58,6.1092]
["bitfinex","SOLUSD",1743950097367,38.86123129,114.6,114.58,6.1092]
["bitfinex","SOLUSD",1743950097542,39.36123129,114.6,114.58,6.1092]
["bitfinex","SOLUSD",1743950097845,0.03,114.61,114.58,6.1092]
["bitfinex","SOLUSD",1743950097846,39.39123129,114.61,114.58,6.1092]
["bitfinex","SOLUSD",1743950098153,0.5,114.6,114.58,6.1092]
["bitfinex","SOLUSD",1743950098346,39.36123129,114.6,114.58,6.1092]
["bitfinex","SOLUSD",1743950098853,38.86123129,114.6,114.58,6.1092]
["bitfinex","SOLUSD",1743950099148,0.5,114.6,114.58,6.1092]
["bitfinex","SOLUSD",1743950100542,0.5,114.59,114.58,6.1092]
["bitfinex","SOLUSD",1743950100858,35.05015921,114.59,114.58,6.1092]
["bitfinex","SOLUSD",1743950101063,0.03,114.61,114.59,0.14216157]
["bitfinex","SOLUSD",1743950101248,0.53,114.61,114.59,0.14216157]
["bitfinex","SOLUSD",1743950101646,0.03,114.61,114.6,8.86]
["bitfinex","SOLUSD",1743950101834,0.03,114.61,114.6,9.00216157]
["bitfinex","SOLUSD",1743950102158,0.03,114.61,114.6,15.11036157]
["bitfinex","SOLUSD",1743950108865,0.5,114.64,114.61,0.14216157]
["bitfinex","SOLUSD",1743950109565,0.5,114.65,114.61,34.69232078]
["bitfinex","SOLUSD",1743950109741,0.5,114.68,114.64,0.14216157]
["bitfinex","SOLUSD",1743950109940,0.5,114.66,114.64,9.00216157]
["bitfinex","SOLUSD",1743950110341,34.55015921,114.68,114.64,9.00216157]
["bitfinex","SOLUSD",1743950110342,35.05015921,114.68,114.64,9.00216157]
["bitfinex","SOLUSD",1743950110569,0.5,114.66,114.64,9.00216157]
["bitfinex","SOLUSD",1743950110763,35.05015921,114.65,114.61,91.26]
["bitfinex","SOLUSD",1743950110946,35.05015921,114.63,114.62,6.1071]
["bitfinex","SOLUSD",1743950111562,0.5,114.63,114.62,6.1071]
["bitfinex","SOLUSD",1743950111771,35.05015921,114.64,114.62,6.1071]
["bitfinex","SOLUSD",1743950112168,0.5,114.63,114.62,6.1071]
["bitfinex","SOLUSD",1743950114469,35.05015921,114.64,114.62,6.1071]
["bitfinex","SOLUSD",1743950114665,0.5,114.63,114.62,6.1071]
["bitfinex","SOLUSD",1743950115449,0.5,114.65,114.62,6.1071]
["bitfinex","SOLUSD",1743950115650,0.5,114.65,114.63,0.14216157]
["bitfinex","SOLUSD",1743950116065,0.5,114.66,114.63,0.14216157]
["bitfinex","SOLUSD",1743950116271,35.05015921,114.67,114.63,0.14216157]
["bitfinex","SOLUSD",1743950116448,0.5,114.66,114.63,0.14216157]
["bitfinex","SOLUSD",1743950116643,0.5,114.66,114.64,6.106]
["bitfinex","SOLUSD",1743950117954,35.05015921,114.69,114.65,0.14216157]
["bitfinex","SOLUSD",1743950118153,0.5,114.7,114.65,43.53232078]
["bitfinex","SOLUSD",1743950118352,0.53,114.71,114.67,0.14216157]
["bitfinex","SOLUSD",1743950118549,35.08015921,114.71,114.67,0.14216157]
["bitfinex","SOLUSD",1743950118771,35.08015921,114.71,114.68,6.1039]
["bitfinex","SOLUSD",1743950118971,0.5,114.68,114.66,6.105]
["bitfinex","SOLUSD",1743950119575,35.05015921,114.7,114.66,21.3675]
["bitfinex","SOLUSD",1743950119775,35.05015921,114.7,114.67,0.14216157]
["bitfinex","SOLUSD",1743950120170,0.5,114.69,114.66,21.3675]
["bitfinex","SOLUSD",1743950120351,0.5,114.68,114.66,21.3675]
["bitfinex","SOLUSD",1743950121050,35.05015921,114.7,114.66,21.3675]
["bitfinex","SOLUSD",1743950122380,35.05015921,114.7,114.67,0.14216157]
["bitfinex","SOLUSD",1743950122676,35.08015921,114.71,114.67,0.14216157]
["bitfinex","SOLUSD",1743950122872,35.08015921,114.71,114.68,6.1039]
["bitfinex","SOLUSD",1743950123175,0.5,114.7,114.68,6.1039]
["bitfinex","SOLUSD",1743950123675,35.08015921,114.71,114.68,6.1039]
["bitfinex","SOLUSD",1743950123876,0.5,114.7,114.68,6.1039]
["bitfinex","SOLUSD",1743950124380,35.08015921,114.71,114.68,6.1039]
["bitfinex","SOLUSD",1743950124571,0.5,114.7,114.68,6.1039]
["bitfinex","SOLUSD",1743950124874,0.53,114.71,114.68,21.3637]
["bitfinex","SOLUSD",1743950125176,35.08015921,114.71,114.68,6.1039]
["bitfinex","SOLUSD",1743950125772,35.05015921,114.7,114.67,6.1042]
["bitfinex","SOLUSD",1743950125964,0.5,114.69,114.67,6.1042]
["bitfinex","SOLUSD",1743950128154,0.5,114.7,114.67,21.3653]
["bitfinex","SOLUSD",1743950128359,0.53,114.71,114.67,21.3653]
["bitfinex","SOLUSD",1743950128559,0.53,114.71,114.67,55.91545921]
["bitfinex","SOLUSD",1743950129579,0.03,114.71,114.67,55.91545921]
["bitfinex","SOLUSD",1743950129759,0.53,114.71,114.67,55.91545921]
["bitfinex","SOLUSD",1743950130078,0.03,114.71,114.67,55.91545921]
["bitfinex","SOLUSD",1743950130258,0.53,114.71,114.67,55.91545921]
["bitfinex","SOLUSD",1743950130954,0.53,114.71,114.68,34.69232078]
["bitfinex","SOLUSD",1743950130955,0.03,114.71,114.68,34.69232078]
["bitfinex","SOLUSD",1743950131158,0.03,114.71,114.69,34.55015921]
["bitfinex","SOLUSD",1743950131366,0.03,114.71,114.68,34.69232078]
["bitfinex","SOLUSD",1743950131984,0.03,114.71,114.69,34.55015921]
["bitfinex","SOLUSD",1743950132184,0.03,114.71,114.7,6.1028]
["bitfinex","SOLUSD",1743950133786,0.53,114.73,114.71,0.14216157]
["bitfinex","SOLUSD",1743950134085,0.03,114.73,114.71,34.60303524]
["bitfinex","SOLUSD",1743950134280,0.03,114.73,114.72,6.1018]
["bitfinex","SOLUSD",1743950136681,0.03,114.73,114.72,6.24396157]
["bitfinex","SOLUSD",1743950137390,0.03,114.73,114.72,40.70483524]
["bitfinex","SOLUSD",1743950137575,0.0001,114.73,114.72,40.70483524]
["bitfinex","SOLUSD",1743950138574,0.0001,114.73,114.72,40.69765463]
["bitfinex","SOLUSD",1743950139695,0.0001,114.73,114.72,6.24396157]
["bitfinex","SOLUSD",1743950139896,0.0001,114.73,114.72,6.1018]
["bitfinex","SOLUSD",1743950140492,0.0001,114.73,114.71,6.24446157]
["bitfinex","SOLUSD",1743950141294,0.0001,114.73,114.71,6.1023]
["bitfinex","SOLUSD",1743950141477,0.5,114.72,114.71,6.1023]
["bitfinex","SOLUSD",1743950142187,0.5001,114.73,114.71,6.1023]
["bitfinex","SOLUSD",1743950142492,0.0001,114.73,114.72,34.45369306]
["bitfinex","SOLUSD",1743950142695,0.0001,114.73,114.72,34.59585463]
["bitfinex","SOLUSD",1743950142892,0.0001,114.73,114.72,66.24562663]
["bitfinex","SOLUSD",1743950143197,0.0001,114.73,114.72,148.64562663]
["bitfinex","SOLUSD",1743950143976,0.0001,114.73,114.72,189.20111969]
["bitfinex","SOLUSD",1743950144431,0.0001,114.76,114.73,0.14216157]
["bitfinex","SOLUSD",1743950144595,0.0001,114.76,114.75,34.45369306]
["bitfinex","SOLUSD",1743950146008,0.0001,114.76,114.75,6.24236157]
["bitfinex","SOLUSD",1743950146382,0.0001,114.76,114.75,40.69605463]
["bitfinex","SOLUSD",1743950147202,0.0001,114.76,114.75,6.24236157]
["bitfinex","SOLUSD",1743950147585,0.0001,114.76,114.75,6.1002]
["bitfinex","SOLUSD",1743950147788,0.5001,114.76,114.75,6.1002]
["bitfinex","SOLUSD",1743950148099,0.0001,114.76,114.74,6.24286157]
["bitfinex","SOLUSD",1743950148307,0.5001,114.76,114.74,6.24286157]
["bitfinex","SOLUSD",1743950149402,34.95379306,114.76,114.74,6.1007]
["bitfinex","SOLUSD",1743950149576,34.45369306,114.75,114.73,6.101]
["bitfinex","SOLUSD",1743950149775,34.95369306,114.74,114.71,6.1023]
["bitfinex","SOLUSD",1743950149976,0.5,114.72,114.71,6.1023]
["bitfinex","SOLUSD",1743950150405,34.95369306,114.74,114.71,21.3581]
["bitfinex","SOLUSD",1743950150606,0.5,114.73,114.71,21.3581]
["bitfinex","SOLUSD",1743950151009,34.95369306,114.75,114.71,21.3581]
["bitfinex","SOLUSD",1743950151301,0.5,114.73,114.71,21.3581]
["bitfinex","SOLUSD",1743950152001,34.95369306,114.75,114.71,21.3581]
["bitfinex","SOLUSD",1743950152199,34.95369306,114.74,114.71,21.3581]
["bitfinex","SOLUSD",1743950152380,0.5,114.73,114.71,21.3581]
["bitfinex","SOLUSD",1743950152580,34.95369306,114.74,114.71,21.3581]
["bitfinex","SOLUSD",1743950152797,0.5,114.74,114.71,21.3581]
["bitfinex","SOLUSD",1743950152997,34.95369306,114.75,114.72,0.14216157]
["bitfinex","SOLUSD",1743950153205,0.5,114.75,114.72,34.59585463]
["bitfinex","SOLUSD",1743950153610,0.0001,114.76,114.72,34.59585463]
["bitfinex","SOLUSD",1743950153811,0.0001,114.76,114.73,34.45369306]
["bitfinex","SOLUSD",1743950154110,0.0001,114.76,114.75,6.1002]
["bitfinex","SOLUSD",1743950155402,0.5001,114.76,114.75,6.1002]
["bitfinex","SOLUSD",1743950155814,0.0001,114.76,114.75,6.1002]
["bitfinex","SOLUSD",1743950156194,0.0001,114.76,114.75,6.24236157]
["bitfinex","SOLUSD",1743950156398,0.0001,114.76,114.75,40.69605463]
["bitfinex","SOLUSD",1743950160501,0.0001,114.81,114.76,3.96826157]
["bitfinex","SOLUSD",1743950160703,0.0001,114.81,114.79,34.59585463]
["bitfinex","SOLUSD",1743950160912,0.0001,114.81,114.8,34.45369306]
["bitfinex","SOLUSD",1743950161117,0.0001,114.81,114.8,34.59585463]
["bitfinex","SOLUSD",1743950161323,0.0001,114.81,114.8,0.14216157]
["bitfinex","SOLUSD",1743950162101,0.0001,114.81,114.79,43.27369306]
["bitfinex","SOLUSD",1743950162307,0.0001,114.81,114.79,14.9177]
["bitfinex","SOLUSD",1743950163108,0.0001,114.81,114.79,49.37139306]
["bitfinex","SOLUSD",1743950163321,0.0001,114.81,114.8,0.14216157]
["bitfinex","SOLUSD",1743950163517,0.0001,114.81,114.8,34.59585463]
["bitfinex","SOLUSD",1743950164522,0.0001,114.81,114.8,59.62732663]
["bitfinex","SOLUSD",1743950168117,0.0001,114.81,114.8,6.23966157]
["bitfinex","SOLUSD",1743950171344,0.5,114.79,114.77,6.0991]
["bitfinex","SOLUSD",1743950171525,34.95369306,114.79,114.77,6.0991]
["bitfinex","SOLUSD",1743950171839,0.5,114.77,114.76,15.12456157]
["bitfinex","SOLUSD",1743950172717,0.5,114.77,114.76,14.9824]
["bitfinex","SOLUSD",1743950173526,0.5,114.79,114.76,15.12456157]
["bitfinex","SOLUSD",1743950173719,34.45369306,114.8,114.77,0.14216157]
["bitfinex","SOLUSD",1743950173720,0.5,114.8,114.77,0.14216157]
["bitfinex","SOLUSD",1743950173921,0.0001,114.81,114.77,34.59585463]
["bitfinex","SOLUSD",1743950174121,0.5001,114.81,114.77,34.59585463]
["bitfinex","SOLUSD",1743950174325,0.0001,114.81,114.77,34.59585463]
["bitfinex","SOLUSD",1743950174526,0.5001,114.81,114.77,34.59585463]
["bitfinex","SOLUSD",1743950174927,0.5,114.8,114.78,6.0986]
["bitfinex","SOLUSD",1743950175717,34.95369306,114.8,114.78,6.0986]
["bitfinex","SOLUSD",1743950176244,0.5,114.8,114.78,6.0986]
["bitfinex","SOLUSD",1743950176834,0.5,114.79,114.78,6.0986]
["bitfinex","SOLUSD",1743950177044,0.5001,114.81,114.78,6.0986]
["bitfinex","SOLUSD",1743950177222,0.5,114.8,114.78,6.0986]
["bitfinex","SOLUSD",1743950177421,0.5,114.79,114.78,6.0986]
["bitfinex","SOLUSD",1743950177822,0.5,114.8,114.78,6.0986]
["bitfinex","SOLUSD",1743950178022,0.5,114.79,114.78,6.0986]
["bitfinex","SOLUSD",1743950178418,0.5,114.8,114.78,55.79879306]
["bitfinex","SOLUSD",1743950179240,0.5,114.8,114.78,6.0986]
["bitfinex","SOLUSD",1743950180332,0.5001,114.81,114.78,27.61329145]
["bitfinex","SOLUSD",1743950180740,0.5,114.8,114.78,6.0986]
["bitfinex","SOLUSD",1743950181120,0.5001,114.81,114.78,6.0986]
["bitfinex","SOLUSD",1743950182020,0.5,114.8,114.78,6.0986]
["bitfinex","SOLUSD",1743950182222,0.5,114.79,114.78,6.0986]
["bitfinex","SOLUSD",1743950182922,22.01469145,114.8,114.78,6.0986]
["bitfinex","SOLUSD",1743950183127,0.5,114.79,114.78,6.0986]
["bitfinex","SOLUSD",1743950184025,0.5,114.8,114.78,6.0986]
["bitfinex","SOLUSD",1743950184345,0.5001,114.81,114.78,42.85979145]
["bitfinex","SOLUSD",1743950184641,0.5001,114.81,114.79,0.14216157]
["bitfinex","SOLUSD",1743950184841,0.0001,114.81,114.8,49.10650188]
["bitfinex","SOLUSD",1743950185018,0.0001,114.81,114.8,49.39082502]
["bitfinex","SOLUSD",1743950186024,0.0001,114.83,114.82,0.14216157]
["bitfinex","SOLUSD",1743950186251,0.0001,114.83,114.82,21.65685302]
["bitfinex","SOLUSD",1743950186456,0.0001,114.83,114.82,44.51742502]
["bitfinex","SOLUSD",1743950186625,0.0001,114.85,114.84,45.07613357]
["bitfinex","SOLUSD",1743950186824,0.0001,114.85,114.84,75.39082502]
["bitfinex","SOLUSD",1743950187625,0.0001,114.85,114.84,56.45685302]
["bitfinex","SOLUSD",1743950188055,0.5001,114.85,114.84,15.03756157]
["bitfinex","SOLUSD",1743950188361,0.0001,114.85,114.84,36.55225302]
["bitfinex","SOLUSD",1743950188533,0.0001,114.85,114.84,15.03756157]
["bitfinex","SOLUSD",1743950188740,0.0001,114.85,114.84,36.55225302]
["bitfinex","SOLUSD",1743950189034,0.5001,114.85,114.84,36.55225302]
["bitfinex","SOLUSD",1743950189659,0.0001,114.85,114.84,36.55225302]
["bitfinex","SOLUSD",1743950193437,0.0001,114.85,114.84,55.48622502]
["bitfinex","SOLUSD",1743950194353,0.0001,114.85,114.84,163.24241647]
["bitfinex","SOLUSD",1743950194654,0.0001,114.88,114.87,47.65685302]
["bitfinex","SOLUSD",1743950194830,0.0001,114.88,114.87,148.99082502]
["bitfinex","SOLUSD",1743950195354,0.0001,114.88,114.87,155.08462502]
["bitfinex","SOLUSD",1743950197757,0.0001,114.88,114.87,162.03635086]
["bitfinex","SOLUSD",1743950199650,0.0001,114.88,114.87,163.88462502]
["bitfinex","SOLUSD",1743950199853,0.0001,114.88,114.87,88.63596157]
["bitfinex","SOLUSD",1743950200056,0.0001,114.88,114.85,18.64964886]
["bitfinex","SOLUSD",1743950200057,22.01479145,114.88,114.85,6.0944]
["bitfinex","SOLUSD",1743950200233,0.5,114.86,114.85,6.23656157]
["bitfinex","SOLUSD",1743950200734,0.5,114.87,114.85,6.23656157]
["bitfinex","SOLUSD",1743950201141,0.5,114.86,114.85,6.23656157]
["bitfinex","SOLUSD",1743950201771,0.5,114.86,114.85,6.0944]
["bitfinex","SOLUSD",1743950202150,0.5,114.87,114.85,6.0944]
["bitfinex","SOLUSD",1743950202667,0.5,114.87,114.85,42.84629145]
["bitfinex","SOLUSD",1743950203162,0.5,114.87,114.85,21.3316]
["bitfinex","SOLUSD",1743950203368,0.5001,114.88,114.85,21.3316]
["bitfinex","SOLUSD",1743950203746,0.5,114.87,114.85,21.3316]
["bitfinex","SOLUSD",1743950203959,0.5,114.86,114.85,6.23656157]
["bitfinex","SOLUSD",1743950204489,0.5,114.86,114.85,6.0944]
["bitfinex","SOLUSD",1743950205241,22.01469145,114.87,114.85,6.0944]
["bitfinex","SOLUSD",1743950205463,0.5,114.86,114.85,6.0944]
["bitfinex","SOLUSD",1743950205657,0.5,114.86,114.84,0.063]
["bitfinex","SOLUSD",1743950205658,0.5,114.86,114.84,6.30056157]
["bitfinex","SOLUSD",1743950206170,22.01469145,114.87,114.84,6.30056157]
["bitfinex","SOLUSD",1743950206347,0.5,114.86,114.84,6.30056157]
["bitfinex","SOLUSD",1743950207558,0.5001,114.88,114.86,0.14216157]
["bitfinex","SOLUSD",1743950207753,0.0001,114.88,114.86,21.65685302]
["bitfinex","SOLUSD",1743950208353,0.0001,114.88,114.86,0.14216157]
["bitfinex","SOLUSD",1743950208552,0.5001,114.88,114.86,0.14216157]
["bitfinex","SOLUSD",1743950208845,0.5,114.86,114.84,21.3969]
["bitfinex","SOLUSD",1743950210038,0.5001,114.88,114.84,42.91159145]
["bitfinex","SOLUSD",1743950210261,0.0001,114.88,114.85,21.65685302]
["bitfinex","SOLUSD",1743950210642,0.5001,114.88,114.85,21.65685302]
["bitfinex","SOLUSD",1743950211037,0.5001,114.88,114.85,0.14216157]
["bitfinex","SOLUSD",1743950211458,0.5001,114.88,114.85,21.65685302]
["bitfinex","SOLUSD",1743950211959,0.5,114.87,114.86,6.23646157]
["bitfinex","SOLUSD",1743950212338,0.5001,114.88,114.86,6.23646157]
["bitfinex","SOLUSD",1743950213460,0.0001,114.88,114.87,0.14216157]
["bitfinex","SOLUSD",1743950213649,0.0001,114.88,114.87,30.43685302]
["bitfinex","SOLUSD",1743950214052,0.0001,114.88,114.87,36.53065302]
["bitfinex","SOLUSD",1743950214257,0.0001,114.88,114.87,55.46462502]
["bitfinex","SOLUSD",1743950215551,0.5,114.91,114.88,0.28432314]
["bitfinex","SOLUSD",1743950215742,0.03,114.93,114.91,0.14216157]
["bitfinex","SOLUSD",1743950216342,0.53,114.93,114.92,0.14216157]
["bitfinex","SOLUSD",1743950216553,0.03,114.93,114.92,0.14216157]
["bitfinex","SOLUSD",1743950217439,0.53,114.93,114.92,0.14216157]
["bitfinex","SOLUSD",1743950217671,0.03,114.93,114.92,6.23326157]
["bitfinex","SOLUSD",1743950217962,0.53,114.93,114.92,6.23326157]
["bitfinex","SOLUSD",1743950218461,0.53,114.93,114.91,14.8715]
["bitfinex","SOLUSD",1743950218681,0.5,114.92,114.91,14.8715]
["bitfinex","SOLUSD",1743950219268,0.53,114.93,114.91,14.8715]
["bitfinex","SOLUSD",1743950219453,0.5,114.92,114.91,14.8715]
["bitfinex","SOLUSD",1743950219661,0.53,114.93,114.91,14.8715]
["bitfinex","SOLUSD",1743950220663,0.5,114.92,114.91,14.8715]
["bitfinex","SOLUSD",1743950221451,0.53,114.93,114.91,14.8715]
["bitfinex","SOLUSD",1743950221950,0.03,114.93,114.91,36.38619145]
["bitfinex","SOLUSD",1743950222666,0.03,114.93,114.91,14.8715]
["bitfinex","SOLUSD",1743950222969,0.5,114.92,114.91,15.01366157]
["bitfinex","SOLUSD",1743950224068,0.5,114.92,114.91,6.23366157]
["bitfinex","SOLUSD",1743950225557,0.03,114.93,114.92,0.14216157]
["bitfinex","SOLUSD",1743950225761,0.03,114.93,114.92,40.59082502]
["bitfinex","SOLUSD",1743950225968,0.5,114.95,114.92,49.37082502]
["bitfinex","SOLUSD",1743950226167,0.5,114.95,114.93,6.23276157]
["bitfinex","SOLUSD",1743950226371,0.5,114.95,114.93,27.74745302]
["bitfinex","SOLUSD",1743950226558,0.53,114.97,114.93,42.97405302]
["bitfinex","SOLUSD",1743950226758,0.53,114.97,114.95,21.51469145]
["bitfinex","SOLUSD",1743950228479,0.53,114.97,114.96,6.089]
["bitfinex","SOLUSD",1743950228678,0.53,114.97,114.96,6.23116157]
["bitfinex","SOLUSD",1743950228864,0.03,114.97,114.96,6.23116157]
["bitfinex","SOLUSD",1743950229377,0.53,114.97,114.96,6.23116157]
["bitfinex","SOLUSD",1743950229549,0.53,114.97,114.96,6.089]
["bitfinex","SOLUSD",1743950230177,0.53,114.97,114.95,6.0893]
["bitfinex","SOLUSD",1743950230376,0.5,114.96,114.95,6.0893]
["bitfinex","SOLUSD",1743950230676,0.5,114.96,114.95,6.23146157]
["bitfinex","SOLUSD",1743950231280,0.53,114.97,114.95,6.23146157]
["bitfinex","SOLUSD",1743950231754,0.53,114.97,114.96,0.14216157]
["bitfinex","SOLUSD",1743950231755,0.03,114.97,114.96,0.14216157]
["bitfinex","SOLUSD",1743950232083,0.53,114.97,114.96,0.14216157]
["bitfinex","SOLUSD",1743950232260,0.53,114.97,114.95,6.0893]
["bitfinex","SOLUSD",1743950232460,0.5,114.96,114.95,6.0893]
["bitfinex","SOLUSD",1743950232876,0.5,114.96,114.94,6.23226157]
["bitfinex","SOLUSD",1743950233559,0.5,114.96,114.94,27.74695302]
["bitfinex","SOLUSD",1743950233966,0.53,114.97,114.96,0.14216157]
["bitfinex","SOLUSD",1743950234864,0.53,114.97,114.96,6.23116157]
["bitfinex","SOLUSD",1743950235080,0.03,114.97,114.96,6.23116157]
["bitfinex","SOLUSD",1743950235282,0.53,114.97,114.96,6.23116157]
["bitfinex","SOLUSD",1743950236777,0.03,114.97,114.96,6.23116157]
["bitfinex","SOLUSD",1743950236971,0.03,114.97,114.96,27.74585302]
["bitfinex","SOLUSD",1743950237571,0.03,114.97,114.96,36.52585302]
["bitfinex","SOLUSD",1743950238577,0.53,114.97,114.96,36.52585302]
["bitfinex","SOLUSD",1743950238972,0.53,114.97,114.96,14.869]
["bitfinex","SOLUSD",1743950239176,22.04469145,114.97,114.96,6.089]
["bitfinex","SOLUSD",1743950239784,0.53,114.97,114.96,6.089]
["bitfinex","SOLUSD",1743950239971,0.03,114.97,114.96,6.089]
["bitfinex","SOLUSD",1743950240182,0.53,114.97,114.96,6.089]
["bitfinex","SOLUSD",1743950240581,0.5,114.96,114.95,6.0893]
["bitfinex","SOLUSD",1743950240787,22.01469145,114.96,114.95,6.0893]
["bitfinex","SOLUSD",1743950242091,0.5,114.96,114.95,6.0893]
["bitfinex","SOLUSD",1743950242591,0.5,114.95,114.94,6.23226157]
["bitfinex","SOLUSD",1743950242777,0.5,114.96,114.94,6.23226157]
["bitfinex","SOLUSD",1743950243088,0.5,114.95,114.94,6.23226157]
["bitfinex","SOLUSD",1743950243889,0.5,114.95,114.92,64.15194031]
["bitfinex","SOLUSD",1743950243890,22.01469145,114.95,114.9,82.4]
["bitfinex","SOLUSD",1743950244065,0.5,114.93,114.92,0.14216157]
["bitfinex","SOLUSD",1743950244776,0.5,114.94,114.92,6.23326157]
["bitfinex","SOLUSD",1743950245088,0.5,114.94,114.92,21.46116157]
["bitfinex","SOLUSD",1743950245295,0.5,114.93,114.92,21.46116157]
["bitfinex","SOLUSD",1743950245881,0.5,114.96,114.93,18.933972]
["bitfinex","SOLUSD",1743950246082,0.5,114.96,114.93,40.44866345]
["bitfinex","SOLUSD",1743950246291,0.53,114.97,114.95,0.14216157]
["bitfinex","SOLUSD",1743950246774,0.53,114.97,114.95,6.23176157]
["bitfinex","SOLUSD",1743950246975,0.5,114.96,114.95,6.23176157]
["bitfinex","SOLUSD",1743950247491,0.03,114.97,114.95,6.23176157]
["bitfinex","SOLUSD",1743950247897,0.53,114.97,114.95,6.23176157]
["bitfinex","SOLUSD",1743950249296,0.03,114.97,114.95,6.23176157]
["bitfinex","SOLUSD",1743950249522,0.03,114.97,114.95,27.74645302]
["bitfinex","SOLUSD",1743950249885,0.03,114.97,114.95,6.23176157]
["bitfinex","SOLUSD",1743950250085,0.03,114.97,114.95,27.74645302]
["bitfinex","SOLUSD",1743950250689,0.53,114.97,114.95,27.74645302]
["bitfinex","SOLUSD",1743950250892,0.03,114.97,114.95,27.74645302]
["bitfinex","SOLUSD",1743950251995,0.5,114.96,114.95,6.23176157]
["bitfinex","SOLUSD",1743950252205,0.5,114.96,114.93,6.0906]
["bitfinex","SOLUSD",1743950252391,22.01469145,114.95,114.93,6.0906]
["bitfinex","SOLUSD",1743950252581,0.5,114.94,114.93,6.0906]
["bitfinex","SOLUSD",1743950252971,0.5,114.94,114.92,6.29626157]
["bitfinex","SOLUSD",1743950253172,0.5,114.93,114.92,6.29626157]
["bitfinex","SOLUSD",1743950254103,21.51469145,114.95,114.92,6.29626157]
["bitfinex","SOLUSD",1743950254104,0.5,114.94,114.92,6.29626157]
["bitfinex","SOLUSD",1743950256777,0.5,114.93,114.92,6.29626157]
["bitfinex","SOLUSD",1743950257124,0.5,114.94,114.92,6.29626157]
["bitfinex","SOLUSD",1743950258720,0.5,114.93,114.92,6.29626157]
["bitfinex","SOLUSD",1743950259084,0.5,114.94,114.92,6.29626157]
["bitfinex","SOLUSD",1743950259577,0.5,114.93,114.92,6.29626157]
["bitfinex","SOLUSD",1743950260593,0.5,114.95,114.92,21.52416157]
["bitfinex","SOLUSD",1743950260903,21.51469145,114.96,114.92,21.52416157]
["bitfinex","SOLUSD",1743950261404,21.51469145,114.95,114.92,21.52416157]
["bitfinex","SOLUSD",1743950262200,12.128,114.97,114.92,21.52416157]
["bitfinex","SOLUSD",1743950262380,21.51469145,114.96,114.92,21.52416157]
["bitfinex","SOLUSD",1743950263905,12.128,114.97,114.92,21.52416157]
["bitfinex","SOLUSD",1743950264108,12.128,114.97,114.92,43.03885302]
["bitfinex","SOLUSD",1743950264408,12.128,114.97,114.92,21.52416157]
["bitfinex","SOLUSD",1743950264409,21.51469145,114.96,114.92,21.52416157]
["bitfinex","SOLUSD",1743950264903,21.51469145,114.95,114.92,21.382]
["bitfinex","SOLUSD",1743950265596,25.44839145,114.95,114.92,21.382]
["bitfinex","SOLUSD",1743950266310,21.51469145,114.94,114.92,21.382]
["bitfinex","SOLUSD",1743950266809,21.51469145,114.94,114.92,15.2909]
["bitfinex","SOLUSD",1743950267309,25.44839145,114.95,114.92,15.2909]
["bitfinex","SOLUSD",1743950267906,21.51469145,114.94,114.92,0.063]
["bitfinex","SOLUSD",1743950268109,21.51469145,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743950274797,21.51469145,114.94,114.92,0.063]
["bitfinex","SOLUSD",1743950275932,0.03,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743950276609,33.64269145,114.97,114.92,21.57769145]
["bitfinex","SOLUSD",1743950277427,13.7625266,114.97,114.92,13.7955266]
["bitfinex","SOLUSD",1743950277808,13.7625266,114.97,114.93,21.3172]
["bitfinex","SOLUSD",1743950279121,0.03,114.97,114.93,35.0497266]
["bitfinex","SOLUSD",1743950279320,0.03,114.97,114.93,42.77101017]
["bitfinex","SOLUSD",1743950280121,21.48381017,114.97,114.93,21.3172]
["bitfinex","SOLUSD",1743950280320,21.45381017,114.96,114.93,21.3172]
["bitfinex","SOLUSD",1743950281038,47.48381017,114.97,114.93,21.3172]
["bitfinex","SOLUSD",1743950281404,47.48381017,114.97,114.93,42.77101017]
["bitfinex","SOLUSD",1743950281608,26.03,114.97,114.93,42.77101017]
["bitfinex","SOLUSD",1743950281839,47.48381017,114.97,114.93,42.77101017]
["bitfinex","SOLUSD",1743950282531,47.48381017,114.97,114.93,21.3172]
["bitfinex","SOLUSD",1743950285055,21.45381017,114.96,114.93,21.3172]
["bitfinex","SOLUSD",1743950286047,21.48381017,114.97,114.94,0.14216157]
["bitfinex","SOLUSD",1743950286626,21.48381017,114.97,114.95,6.0896]
["bitfinex","SOLUSD",1743950287944,0.03,114.97,114.95,6.0896]
["bitfinex","SOLUSD",1743950288461,0.03,114.97,114.95,14.8296]
["bitfinex","SOLUSD",1743950291956,21.48381017,114.97,114.95,14.8296]
["bitfinex","SOLUSD",1743950292329,21.48381017,114.97,114.95,6.0896]
["bitfinex","SOLUSD",1743950293347,21.48381017,114.97,114.93,21.3172]
["bitfinex","SOLUSD",1743950293655,0.03,114.97,114.95,21.45381017]
["bitfinex","SOLUSD",1743950294228,0.03,114.97,114.94,21.59597174]
["bitfinex","SOLUSD",1743950294443,0.03,114.97,114.95,21.45381017]
["bitfinex","SOLUSD",1743950295752,0.03,114.97,114.96,6.23116157]
["bitfinex","SOLUSD",1743950295953,0.03,114.97,114.96,36.42497174]
["bitfinex","SOLUSD",1743950296529,0.03,114.97,114.96,14.829]
["bitfinex","SOLUSD",1743950298255,0.03,114.97,114.96,14.97116157]
["bitfinex","SOLUSD",1743950302452,0.03,115.0,114.97,0.14216157]
["bitfinex","SOLUSD",1743950302639,0.03,115.0,114.97,13.86860838]
["bitfinex","SOLUSD",1743950302838,0.03,115.0,114.98,13.72644681]
["bitfinex","SOLUSD",1743950303033,0.03,115.0,114.99,13.86860838]
["bitfinex","SOLUSD",1743950303234,13.75644681,115.05,115.0,0.14216157]
["bitfinex","SOLUSD",1743950303540,13.75644681,115.05,115.01,13.72644681]
["bitfinex","SOLUSD",1743950303541,0.03,115.05,115.01,13.72644681]
["bitfinex","SOLUSD",1743950303744,0.03,115.05,115.03,6.0853]
["bitfinex","SOLUSD",1743950303943,0.03,115.05,115.03,19.81174681]
["bitfinex","SOLUSD",1743950304364,0.03,115.05,115.04,0.14216157]
["bitfinex","SOLUSD",1743950304651,0.03,115.05,115.03,6.0853]
["bitfinex","SOLUSD",1743950305354,21.43147328,115.04,115.01,6.22856157]
["bitfinex","SOLUSD",1743950306640,21.43147328,115.04,115.01,6.0864]
["bitfinex","SOLUSD",1743950306847,21.43147328,115.02,115.0,6.0867]
["bitfinex","SOLUSD",1743950308058,21.43147328,115.02,114.99,6.22956157]
["bitfinex","SOLUSD",1743950309481,21.43147328,115.02,114.99,6.0874]
["bitfinex","SOLUSD",1743950311383,21.43147328,115.03,114.99,6.0874]
["bitfinex","SOLUSD",1743950311662,21.43147328,115.03,114.99,21.3061]
["bitfinex","SOLUSD",1743950315665,21.46147328,115.03,114.99,21.3061]
["bitfinex","SOLUSD",1743950315863,0.03,115.03,114.99,42.73757328]
["bitfinex","SOLUSD",1743950318159,0.03,115.03,115.0,0.14216157]
["bitfinex","SOLUSD",1743950318474,0.03,115.03,115.01,21.43147328]
["bitfinex","SOLUSD",1743950319173,0.03,115.03,115.02,6.0858]
["bitfinex","SOLUSD",1743950322576,0.03,115.03,115.02,6.22796157]
["bitfinex","SOLUSD",1743950323887,0.03,115.03,115.02,6.0858]
["bitfinex","SOLUSD",1743950325369,0.03,115.03,115.01,19.79972157]
["bitfinex","SOLUSD",1743950327777,0.03,115.03,115.02,13.71332157]
["bitfinex","SOLUSD",1743950327976,0.03,115.03,115.02,22.43332157]
["bitfinex","SOLUSD",1743950329590,0.03,115.03,115.02,28.51912157]
["bitfinex","SOLUSD",1743950329773,0.03,115.03,115.02,14.8058]
["bitfinex","SOLUSD",1743950330285,12.32801792,115.05,115.02,14.8058]
["bitfinex","SOLUSD",1743950332187,78.01268628,115.08,115.03,0.14216157]
["bitfinex","SOLUSD",1743950332188,13.71332157,115.07,115.03,0.14216157]
["bitfinex","SOLUSD",1743950332383,30.78972157,115.08,115.03,13.85548314]
["bitfinex","SOLUSD",1743950333287,17.0764,115.08,115.03,0.14216157]
["bitfinex","SOLUSD",1743950333482,13.71332157,115.07,115.03,0.14216157]
["bitfinex","SOLUSD",1743950334080,13.71332157,115.07,115.04,6.0848]
["bitfinex","SOLUSD",1743950337665,17.0764,115.08,115.04,6.0848]
["bitfinex","SOLUSD",1743950337872,17.67132157,115.08,115.04,6.0848]
["bitfinex","SOLUSD",1743950338092,13.71332157,115.07,115.04,6.0848]
["bitfinex","SOLUSD",1743950339078,13.71332157,115.06,115.04,6.0848]
["bitfinex","SOLUSD",1743950339286,13.71332157,115.05,115.02,6.0858]
["bitfinex","SOLUSD",1743950339610,13.71332157,115.03,114.99,28.79759457]
["bitfinex","SOLUSD",1743950339899,13.71332157,115.03,114.99,15.2813]
["bitfinex","SOLUSD",1743950340263,13.71332157,115.03,114.99,21.3687]
["bitfinex","SOLUSD",1743950340469,13.71332157,115.02,114.99,6.1504]
["bitfinex","SOLUSD",1743950340889,3.7181,115.04,114.99,6.1504]
["bitfinex","SOLUSD",1743950340890,13.71332157,115.03,114.99,6.1504]
["bitfinex","SOLUSD",1743950341100,13.71332157,115.03,114.99,21.3691]
["bitfinex","SOLUSD",1743950342174,16.5509,115.08,115.02,0.14216157]
["bitfinex","SOLUSD",1743950342386,13.71332157,115.07,115.03,6.0853]
["bitfinex","SOLUSD",1743950342766,13.71332157,115.07,115.03,21.2987]
["bitfinex","SOLUSD",1743950344179,13.71332157,115.08,115.03,35.01202157]
["bitfinex","SOLUSD",1743950344772,13.71332157,115.1,115.05,19.79762157]
["bitfinex","SOLUSD",1743950344998,13.71332157,115.1,115.05,35.00832157]
["bitfinex","SOLUSD",1743950345203,39.71332157,115.1,115.05,35.00832157]
["bitfinex","SOLUSD",1743950345371,21.40944582,115.1,115.05,42.70444582]
["bitfinex","SOLUSD",1743950345787,47.40944582,115.1,115.05,42.70444582]
["bitfinex","SOLUSD",1743950345982,21.40944582,115.08,115.05,21.295]
["bitfinex","SOLUSD",1743950346577,47.40944582,115.1,115.05,42.70444582]
["bitfinex","SOLUSD",1743950346880,47.40944582,115.1,115.06,0.14216157]
["bitfinex","SOLUSD",1743950347370,26.0,115.1,115.06,0.14216157]
["bitfinex","SOLUSD",1743950347571,21.40944582,115.11,115.06,21.55160739]
["bitfinex","SOLUSD",1743950347993,21.40944582,115.07,115.05,6.0843]
["bitfinex","SOLUSD",1743950348799,21.40944582,115.07,115.04,6.0848]
["bitfinex","SOLUSD",1743950349196,21.40944582,115.06,115.04,6.0848]
["bitfinex","SOLUSD",1743950349801,21.40944582,115.07,115.04,6.0848]
["bitfinex","SOLUSD",1743950350992,21.40944582,115.07,115.03,21.2982]
["bitfinex","SOLUSD",1743950351197,24.72974886,115.13,115.06,21.55160739]
["bitfinex","SOLUSD",1743950351787,21.40944582,115.11,115.06,21.55160739]
["bitfinex","SOLUSD",1743950352598,21.40944582,115.12,115.06,30.25160739]
["bitfinex","SOLUSD",1743950352798,13.1067,115.14,115.08,0.14216157]
["bitfinex","SOLUSD",1743950353097,21.40944582,115.12,115.09,6.0821]
["bitfinex","SOLUSD",1743950353677,21.40944582,115.11,115.09,6.0821]
["bitfinex","SOLUSD",1743950354999,21.40944582,115.12,115.09,6.0821]
["bitfinex","SOLUSD",1743950355191,13.1067,115.14,115.08,6.0827]
["bitfinex","SOLUSD",1743950355391,21.40944582,115.12,115.08,6.0827]
["bitfinex","SOLUSD",1743950355595,13.1067,115.14,115.08,21.2895]
["bitfinex","SOLUSD",1743950355795,21.40944582,115.12,115.08,21.2895]
["bitfinex","SOLUSD",1743950356181,0.03,115.11,115.08,21.2895]
["bitfinex","SOLUSD",1743950356492,21.43944582,115.11,115.08,6.0827]
["bitfinex","SOLUSD",1743950357105,0.03,115.11,115.08,6.0827]
["bitfinex","SOLUSD",1743950357278,21.43944582,115.11,115.08,6.0827]
["bitfinex","SOLUSD",1743950357791,0.03,115.11,115.08,6.0827]
["bitfinex","SOLUSD",1743950359705,21.43944582,115.11,115.08,21.2895]
["bitfinex","SOLUSD",1743950360307,21.43944582,115.11,115.08,6.0827]
["bitfinex","SOLUSD",1743950360509,21.40944582,115.1,115.08,6.0827]
["bitfinex","SOLUSD",1743950361303,0.03,115.11,115.09,0.14216157]
["bitfinex","SOLUSD",1743950361503,0.03,115.11,115.09,21.55160739]
["bitfinex","SOLUSD",1743950361909,26.0,115.0,114.99,143.04622394]
["bitfinex","SOLUSD",1743950362204,26.0,114.94,114.92,0.063]
["bitfinex","SOLUSD",1743950362505,18.64964886,114.93,114.87,0.063]
["bitfinex","SOLUSD",1743950362687,21.40944582,114.89,114.87,0.063]
["bitfinex","SOLUSD",1743950362887,21.40944582,114.9,114.87,0.063]
["bitfinex","SOLUSD",1743950363091,8.68,114.92,114.88,6.1562]
["bitfinex","SOLUSD",1743950363292,34.37078472,114.91,114.88,0.063]
["bitfinex","SOLUSD",1743950364103,34.37078472,114.9,114.88,0.063]
["bitfinex","SOLUSD",1743950364404,34.37078472,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743950370101,18.64964886,114.93,114.88,0.063]
["bitfinex","SOLUSD",1743950370303,34.37078472,114.91,114.88,0.063]
["bitfinex","SOLUSD",1743950371410,34.37078472,114.9,114.88,0.063]
["bitfinex","SOLUSD",1743950373115,34.37078472,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743950374199,34.37078472,114.9,114.88,0.063]
["bitfinex","SOLUSD",1743950376600,34.37078472,114.91,114.88,0.063]
["bitfinex","SOLUSD",1743950376999,34.37078472,114.9,114.88,0.063]
["bitfinex","SOLUSD",1743950377698,34.37078472,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743950378499,34.37078472,114.9,114.88,0.063]
["bitfinex","SOLUSD",1743950379092,34.37078472,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743950383526,21.49677249,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743950383818,18.933972,114.9,114.88,0.063]
["bitfinex","SOLUSD",1743950384004,21.49677249,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743950386208,27.58947249,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743950390333,81.94216157,114.88,114.84,0.063]
["bitfinex","SOLUSD",1743950390626,26.0,114.81,114.8,0.063]
["bitfinex","SOLUSD",1743950390811,75.13074449,114.81,114.8,0.063]
["bitfinex","SOLUSD",1743950392325,81.22774449,114.81,114.8,0.063]
["bitfinex","SOLUSD",1743950395508,103.36667855,114.81,114.76,0.063]
["bitfinex","SOLUSD",1743950395708,21.49677249,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743950397925,49.13074449,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743950399232,55.22984449,114.77,114.76,0.063]
["bitfinex","SOLUSD",1743950399431,18.933972,114.76,114.74,0.063]
["bitfinex","SOLUSD",1743950399611,21.49677249,114.75,114.74,0.063]
["bitfinex","SOLUSD",1743950401643,46.53094449,114.75,114.74,0.063]
["bitfinex","SOLUSD",1743950403222,18.933972,114.73,114.72,0.063]
["bitfinex","SOLUSD",1743950403527,70.62751698,114.73,114.72,0.063]
["bitfinex","SOLUSD",1743950404040,76.72871698,114.73,114.72,0.063]
["bitfinex","SOLUSD",1743950404540,18.933972,114.72,114.68,6.1665]
["bitfinex","SOLUSD",1743950404745,21.49677249,114.69,114.68,6.1665]
["bitfinex","SOLUSD",1743950405150,21.49677249,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743950405454,30.19677249,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743950405624,55.23414449,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743950405823,49.13074449,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743950406351,55.23414449,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743950409551,55.37630606,114.69,114.68,0.063]
["bitfinex","SOLUSD",1743950409761,21.49677249,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743950410134,30.19677249,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743950410543,49.13074449,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743950417886,48.98858292,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743950418085,40.28858292,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743950418298,48.98858292,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743950420091,49.13074449,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743950420587,55.37840606,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743950420767,88.06967855,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743950420968,88.06967855,114.62,114.55,6.1106]
["bitfinex","SOLUSD",1743950420969,0.14216157,114.59,114.55,6.1106]
["bitfinex","SOLUSD",1743950421379,21.49677249,114.56,114.54,18.9466]
["bitfinex","SOLUSD",1743950421565,0.14216157,114.59,114.54,18.9466]
["bitfinex","SOLUSD",1743950421566,21.49677249,114.55,114.54,18.9466]
["bitfinex","SOLUSD",1743950421764,21.49677249,114.55,114.54,12.8354]
["bitfinex","SOLUSD",1743950422186,21.49677249,114.55,114.53,0.063]
["bitfinex","SOLUSD",1743950422392,21.49677249,114.54,114.53,0.063]
["bitfinex","SOLUSD",1743950422967,8.7,114.58,114.53,0.063]
["bitfinex","SOLUSD",1743950423167,21.49677249,114.57,114.53,0.063]
["bitfinex","SOLUSD",1743950423366,21.49677249,114.57,114.53,21.55977249]
["bitfinex","SOLUSD",1743950423683,21.49677249,114.57,114.53,0.063]
["bitfinex","SOLUSD",1743950424870,21.49677249,114.57,114.53,21.4547]
["bitfinex","SOLUSD",1743950425684,21.49677249,114.59,114.54,38.88363406]
["bitfinex","SOLUSD",1743950425906,24.75664886,114.63,114.55,21.49677249]
["bitfinex","SOLUSD",1743950426071,21.49677249,114.6,114.55,21.49677249]
["bitfinex","SOLUSD",1743950426277,24.75664886,114.63,114.55,21.49677249]
["bitfinex","SOLUSD",1743950426473,21.49677249,114.6,114.55,21.49677249]
["bitfinex","SOLUSD",1743950427376,21.49677249,114.59,114.54,38.88363406]
["bitfinex","SOLUSD",1743950427576,21.49677249,114.57,114.55,6.1108]
["bitfinex","SOLUSD",1743950427779,21.49677249,114.56,114.54,23.3559]
["bitfinex","SOLUSD",1743950428282,21.49677249,114.57,114.54,23.3559]
["bitfinex","SOLUSD",1743950428988,21.49677249,114.56,114.54,23.3559]
["bitfinex","SOLUSD",1743950431072,21.49677249,114.57,114.54,23.3559]
["bitfinex","SOLUSD",1743950431988,118.10507249,114.6,114.54,60.13117249]
["bitfinex","SOLUSD",1743950431989,81.8,114.6,114.54,60.13117249]
["bitfinex","SOLUSD",1743950432173,21.49677249,114.6,114.55,21.63893406]
["bitfinex","SOLUSD",1743950432369,6.106,114.64,114.56,21.49677249]
["bitfinex","SOLUSD",1743950432602,21.49677249,114.61,114.56,21.49677249]
["bitfinex","SOLUSD",1743950432899,21.49677249,114.6,114.56,21.49677249]
["bitfinex","SOLUSD",1743950433371,21.49677249,114.6,114.56,6.1103]
["bitfinex","SOLUSD",1743950434088,21.49677249,114.58,114.56,6.1103]
["bitfinex","SOLUSD",1743950434879,18.64964886,114.63,114.56,42.88287249]
["bitfinex","SOLUSD",1743950435076,26.0,114.62,114.57,21.63893406]
["bitfinex","SOLUSD",1743950435399,47.49677249,114.62,114.57,30.33893406]
["bitfinex","SOLUSD",1743950435592,47.49677249,114.62,114.58,21.3823]
["bitfinex","SOLUSD",1743950436300,0.063,114.6,114.58,21.3823]
["bitfinex","SOLUSD",1743950438096,21.55977249,114.6,114.58,21.3823]
["bitfinex","SOLUSD",1743950438294,21.55977249,114.6,114.58,6.1092]
["bitfinex","SOLUSD",1743950439278,0.063,114.6,114.58,6.1092]
["bitfinex","SOLUSD",1743950441606,0.063,114.6,114.57,6.1098]
["bitfinex","SOLUSD",1743950443084,0.063,114.6,114.57,21.3843]
["bitfinex","SOLUSD",1743950444100,21.55977249,114.6,114.57,21.3843]
["bitfinex","SOLUSD",1743950444745,0.063,114.6,114.57,21.3843]
["bitfinex","SOLUSD",1743950449316,0.063,114.6,114.59,21.49677249]
["bitfinex","SOLUSD",1743950449639,0.0001,114.6,114.59,21.63893406]
["bitfinex","SOLUSD",1743950450323,21.49677249,114.62,114.58,0.14216157]
["bitfinex","SOLUSD",1743950450714,21.49677249,114.62,114.59,6.1087]
["bitfinex","SOLUSD",1743950451135,21.49677249,114.62,114.59,21.3805]
["bitfinex","SOLUSD",1743950451325,21.49677249,114.63,114.59,21.3805]
["bitfinex","SOLUSD",1743950451531,21.49677249,114.62,114.59,21.3805]
["bitfinex","SOLUSD",1743950453825,26.0,114.64,114.56,73.43447249]
["bitfinex","SOLUSD",1743950453826,21.49677249,114.61,114.56,73.43447249]
["bitfinex","SOLUSD",1743950454021,21.49677249,114.61,114.57,0.14216157]
["bitfinex","SOLUSD",1743950454836,21.49677249,114.62,114.57,21.63893406]
["bitfinex","SOLUSD",1743950456038,21.49677249,114.62,114.58,21.3823]
["bitfinex","SOLUSD",1743950456634,21.49677249,114.61,114.58,21.3823]
["bitfinex","SOLUSD",1743950457561,21.49677249,114.62,114.58,21.3823]
["bitfinex","SOLUSD",1743950462227,0.063,114.65,114.59,21.63893406]
["bitfinex","SOLUSD",1743950462553,0.063,114.65,114.6,21.49677249]
["bitfinex","SOLUSD",1743950462860,21.49677249,114.64,114.59,46.89793406]
["bitfinex","SOLUSD",1743950463150,21.49677249,114.64,114.59,25.40116157]
["bitfinex","SOLUSD",1743950463348,13.81423498,114.64,114.59,39.21539655]
["bitfinex","SOLUSD",1743950463588,13.81423498,114.64,114.6,21.3787]
["bitfinex","SOLUSD",1743950465280,21.58603593,114.64,114.6,21.3787]
["bitfinex","SOLUSD",1743950467453,21.64903593,114.65,114.6,42.96473593]
["bitfinex","SOLUSD",1743950467887,21.58603593,114.64,114.6,21.3787]
["bitfinex","SOLUSD",1743950468557,21.64903593,114.65,114.6,42.96473593]
["bitfinex","SOLUSD",1743950468758,6.4887124,114.64,114.6,42.96473593]
["bitfinex","SOLUSD",1743950469484,21.64903593,114.65,114.6,42.96473593]
["bitfinex","SOLUSD",1743950470059,0.063,114.65,114.6,42.96473593]
["bitfinex","SOLUSD",1743950470261,21.64903593,114.65,114.6,42.96473593]
["bitfinex","SOLUSD",1743950471586,21.64903593,114.65,114.6,21.3787]
["bitfinex","SOLUSD",1743950471884,21.64903593,114.65,114.6,42.96473593]
["bitfinex","SOLUSD",1743950472461,21.58603593,114.64,114.6,21.3787]
["bitfinex","SOLUSD",1743950476486,0.063,114.65,114.6,42.96473593]
["bitfinex","SOLUSD",1743950476660,21.64903593,114.65,114.6,42.96473593]
["bitfinex","SOLUSD",1743950476861,0.063,114.65,114.61,19.07613357]
["bitfinex","SOLUSD",1743950477173,0.063,114.65,114.64,33.73693593]
["bitfinex","SOLUSD",1743950477983,21.58603593,114.7,114.64,38.3929975]
["bitfinex","SOLUSD",1743950478190,0.063,114.72,114.69,21.58603593]
["bitfinex","SOLUSD",1743950478355,0.063,114.72,114.7,27.68883593]
["bitfinex","SOLUSD",1743950478752,0.063,114.72,114.71,21.58603593]
["bitfinex","SOLUSD",1743950478952,0.063,114.72,114.71,21.7281975]
["bitfinex","SOLUSD",1743950480166,0.063,114.72,114.7,10.6167]
["bitfinex","SOLUSD",1743950480457,21.64903593,114.72,114.69,18.2541]
["bitfinex","SOLUSD",1743950480677,21.58603593,114.71,114.69,18.2541]
["bitfinex","SOLUSD",1743950481188,21.64903593,114.72,114.69,6.1032]
["bitfinex","SOLUSD",1743950481366,21.58603593,114.71,114.68,14.7637]
["bitfinex","SOLUSD",1743950481573,21.58603593,114.71,114.68,6.1037]
["bitfinex","SOLUSD",1743950481777,21.58603593,114.7,114.67,10.6182]
["bitfinex","SOLUSD",1743950481977,21.58603593,114.7,114.67,6.1043]
["bitfinex","SOLUSD",1743950484683,0.063,114.72,114.68,21.58603593]
["bitfinex","SOLUSD",1743950484896,0.063,114.72,114.71,21.58603593]
["bitfinex","SOLUSD",1743950485068,0.063,114.72,114.71,21.7281975]
["bitfinex","SOLUSD",1743950486601,0.063,114.72,114.71,27.8304975]
["bitfinex","SOLUSD",1743950486768,0.063,114.72,114.71,6.1023]
["bitfinex","SOLUSD",1743950488592,0.063,114.72,114.7,6.1027]
["bitfinex","SOLUSD",1743950489985,0.063,114.72,114.7,27.68873593]
["bitfinex","SOLUSD",1743950490497,0.063,114.72,114.6,0.03]
["bitfinex","SOLUSD",1743950490498,0.5,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743950490802,0.14216157,114.57,114.56,10.6799036]
["bitfinex","SOLUSD",1743950491103,30.3881975,114.57,114.56,10.6799036]
["bitfinex","SOLUSD",1743950491774,55.4319695,114.57,114.56,10.6799036]
["bitfinex","SOLUSD",1743950491970,21.7281975,114.55,114.51,133.3343963]
["bitfinex","SOLUSD",1743950492690,21.7281975,114.55,114.52,0.03]
["bitfinex","SOLUSD",1743950493367,34.74435352,114.55,114.52,0.03]
["bitfinex","SOLUSD",1743950493580,53.39400238,114.55,114.52,0.03]
["bitfinex","SOLUSD",1743950495174,81.8,114.58,114.52,0.03]
["bitfinex","SOLUSD",1743950495383,34.60219195,114.56,114.52,0.03]
["bitfinex","SOLUSD",1743950495585,34.60219195,114.57,114.52,34.63219195]
["bitfinex","SOLUSD",1743950495900,34.60219195,114.55,114.52,0.03]
["bitfinex","SOLUSD",1743950498793,18.64964886,114.56,114.52,0.03]
["bitfinex","SOLUSD",1743950498969,53.25184081,114.56,114.52,0.03]
["bitfinex","SOLUSD",1743950499387,81.8,114.58,114.53,34.66519195]
["bitfinex","SOLUSD",1743950499595,34.60219195,114.56,114.53,0.063]
["bitfinex","SOLUSD",1743950500284,34.60219195,114.57,114.53,0.063]
["bitfinex","SOLUSD",1743950500482,116.40219195,114.58,114.53,0.063]
["bitfinex","SOLUSD",1743950501609,116.40219195,114.58,114.53,6.1749]
["bitfinex","SOLUSD",1743950502284,34.60219195,114.57,114.53,6.1749]
["bitfinex","SOLUSD",1743950502904,116.40219195,114.58,114.53,6.1749]
["bitfinex","SOLUSD",1743950503302,34.60219195,114.57,114.53,6.1749]
["bitfinex","SOLUSD",1743950504197,116.40219195,114.58,114.53,6.1749]
["bitfinex","SOLUSD",1743950505117,34.60219195,114.56,114.53,6.1749]
["bitfinex","SOLUSD",1743950505615,18.933972,114.57,114.53,6.1749]
["bitfinex","SOLUSD",1743950505912,53.53616395,114.57,114.53,6.1749]
["bitfinex","SOLUSD",1743950511211,116.40219195,114.58,114.53,40.77709195]
["bitfinex","SOLUSD",1743950511518,116.40219195,114.58,114.53,56.05689195]
["bitfinex","SOLUSD",1743950512113,81.8,114.64,114.57,34.60219195]
["bitfinex","SOLUSD",1743950512320,81.8,114.64,114.6,34.60219195]
["bitfinex","SOLUSD",1743950512789,81.8,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743950513300,0.063,114.64,114.61,40.70979195]
["bitfinex","SOLUSD",1743950513699,0.063,114.64,114.61,55.97889195]
["bitfinex","SOLUSD",1743950514603,0.063,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743950515001,34.66519195,114.64,114.6,6.1082]
["bitfinex","SOLUSD",1743950515206,34.60219195,114.62,114.6,6.1082]
["bitfinex","SOLUSD",1743950515401,34.60219195,114.62,114.57,23.9344]
["bitfinex","SOLUSD",1743950515598,34.60219195,114.63,114.58,34.60219195]
["bitfinex","SOLUSD",1743950515900,0.063,114.64,114.61,34.60219195]
["bitfinex","SOLUSD",1743950516105,0.063,114.64,114.58,21.3823]
["bitfinex","SOLUSD",1743950516418,0.063,114.64,114.61,34.60219195]
["bitfinex","SOLUSD",1743950517218,0.063,114.64,114.62,6.1071]
["bitfinex","SOLUSD",1743950522305,0.14216157,114.61,114.54,28.3441]
["bitfinex","SOLUSD",1743950522507,21.57847011,114.58,114.55,6.1108]
["bitfinex","SOLUSD",1743950522714,21.57847011,114.59,114.55,6.1108]
["bitfinex","SOLUSD",1743950523219,21.57847011,114.58,114.55,6.1108]
["bitfinex","SOLUSD",1743950523411,34.57146848,114.58,114.55,6.1108]
["bitfinex","SOLUSD",1743950523613,34.57146848,114.58,114.54,19.1768]
["bitfinex","SOLUSD",1743950524121,81.8,114.63,114.55,34.71363005]
["bitfinex","SOLUSD",1743950524321,34.57146848,114.61,114.56,34.57146848]
["bitfinex","SOLUSD",1743950524511,34.57146848,114.6,114.55,34.57146848]
["bitfinex","SOLUSD",1743950524712,34.57146848,114.59,114.54,77.68676848]
["bitfinex","SOLUSD",1743950524911,34.57146848,114.58,114.54,27.8368]
["bitfinex","SOLUSD",1743950525211,34.57146848,114.58,114.54,19.1768]
["bitfinex","SOLUSD",1743950525620,34.57146848,114.59,114.54,53.74826848]
["bitfinex","SOLUSD",1743950528327,34.57146848,114.58,114.54,19.1768]
["bitfinex","SOLUSD",1743950528718,53.50544048,114.59,114.54,53.74826848]
["bitfinex","SOLUSD",1743950528930,34.57146848,114.58,114.54,19.1768]
["bitfinex","SOLUSD",1743950529128,18.64964886,114.61,114.54,69.02676848]
["bitfinex","SOLUSD",1743950529333,34.57146848,114.61,114.56,34.57146848]
["bitfinex","SOLUSD",1743950530823,34.57146848,114.61,114.57,6.1098]
["bitfinex","SOLUSD",1743950532419,18.933972,114.62,114.57,6.1098]
["bitfinex","SOLUSD",1743950532614,34.57146848,114.61,114.57,21.3843]
["bitfinex","SOLUSD",1743950533023,0.063,114.64,114.6,72.71403005]
["bitfinex","SOLUSD",1743950533221,0.063,114.64,114.63,34.57146848]
["bitfinex","SOLUSD",1743950533848,0.063,114.64,114.62,0.14216157]
["bitfinex","SOLUSD",1743950534145,0.063,114.64,114.63,34.57146848]
["bitfinex","SOLUSD",1743950534853,0.063,114.64,114.62,0.14216157]
["bitfinex","SOLUSD",1743950534854,0.063,114.64,114.62,34.71363005]
["bitfinex","SOLUSD",1743950535326,0.063,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743950537413,0.063,114.64,114.61,58.47986848]
["bitfinex","SOLUSD",1743950537414,0.063,114.64,114.62,6.1071]
["bitfinex","SOLUSD",1743950542260,0.063,114.64,114.62,40.67856848]
["bitfinex","SOLUSD",1743950542666,0.063,114.64,114.62,6.1071]
["bitfinex","SOLUSD",1743950546637,0.063,114.64,114.62,27.6843361]
["bitfinex","SOLUSD",1743950551245,0.063,114.64,114.63,21.71939767]
["bitfinex","SOLUSD",1743950551451,0.0001,114.64,114.63,21.71939767]
["bitfinex","SOLUSD",1743950551953,0.0001,114.64,114.63,40.65336967]
["bitfinex","SOLUSD",1743950552145,0.0001,114.64,114.63,45.27036967]
["bitfinex","SOLUSD",1743950553047,0.0001,114.64,114.63,51.37696967]
["bitfinex","SOLUSD",1743950553254,0.0001,114.64,114.63,29.79973357]
["bitfinex","SOLUSD",1743950553455,0.0001,114.64,114.63,51.37696967]
["bitfinex","SOLUSD",1743950554672,0.0001,114.64,114.63,10.86576157]
["bitfinex","SOLUSD",1743950554964,0.0001,114.64,114.63,6.24876157]
["bitfinex","SOLUSD",1743950557157,0.0001,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743950560567,0.0001,114.64,114.63,27.82599767]
["bitfinex","SOLUSD",1743950561368,0.0001,114.64,114.63,46.75996967]
["bitfinex","SOLUSD",1743950561864,0.063,114.72,114.65,18.933972]
["bitfinex","SOLUSD",1743950561865,21.6402361,114.72,114.65,18.933972]
["bitfinex","SOLUSD",1743950562063,21.6402361,114.72,114.67,21.71939767]
["bitfinex","SOLUSD",1743950562669,21.6402361,114.72,114.68,6.1039]
["bitfinex","SOLUSD",1743950563059,21.5772361,114.71,114.68,6.1039]
["bitfinex","SOLUSD",1743950566174,21.5772361,114.71,114.68,21.3637]
["bitfinex","SOLUSD",1743950566373,0.063,114.72,114.68,21.3637]
["bitfinex","SOLUSD",1743950566551,0.063,114.72,114.68,42.9409361]
["bitfinex","SOLUSD",1743950566750,0.063,114.72,114.69,21.5772361]
["bitfinex","SOLUSD",1743950566954,0.063,114.72,114.68,42.9409361]
["bitfinex","SOLUSD",1743950568057,0.063,114.72,114.68,21.3637]
["bitfinex","SOLUSD",1743950568461,21.6402361,114.72,114.68,21.3637]
["bitfinex","SOLUSD",1743950569268,21.5772361,114.71,114.68,6.1039]
["bitfinex","SOLUSD",1743950569475,21.5772361,114.7,114.68,6.1039]
["bitfinex","SOLUSD",1743950570653,21.5772361,114.71,114.68,6.1039]
["bitfinex","SOLUSD",1743950571166,21.5772361,114.71,114.67,6.1044]
["bitfinex","SOLUSD",1743950571859,21.6402361,114.72,114.67,6.1044]
["bitfinex","SOLUSD",1743950572065,21.6402361,114.72,114.67,42.9427361]
["bitfinex","SOLUSD",1743950573377,0.063,114.72,114.67,42.9427361]
["bitfinex","SOLUSD",1743950573572,0.063,114.72,114.68,21.5772361]
["bitfinex","SOLUSD",1743950573957,0.063,114.72,114.69,21.5772361]
["bitfinex","SOLUSD",1743950574789,0.063,114.72,114.68,21.71939767]
["bitfinex","SOLUSD",1743950575276,0.063,114.72,114.69,6.1034]
["bitfinex","SOLUSD",1743950577273,0.063,114.72,114.7,0.14216157]
["bitfinex","SOLUSD",1743950577476,0.063,114.72,114.7,21.71939767]
["bitfinex","SOLUSD",1743950578785,0.063,114.72,114.7,0.14216157]
["bitfinex","SOLUSD",1743950580183,0.063,114.72,114.71,6.1023]
["bitfinex","SOLUSD",1743950582760,0.063,114.72,114.7,8.62]
["bitfinex","SOLUSD",1743950582985,21.6402361,114.72,114.7,6.1026]
["bitfinex","SOLUSD",1743950583677,21.6402361,114.72,114.68,6.24606157]
["bitfinex","SOLUSD",1743950583871,0.063,114.72,114.7,21.5772361]
["bitfinex","SOLUSD",1743950584276,0.063,114.72,114.71,6.1023]
["bitfinex","SOLUSD",1743950584472,0.063,114.72,114.71,27.6795361]
["bitfinex","SOLUSD",1743950584667,0.063,114.72,114.71,27.82169767]
["bitfinex","SOLUSD",1743950584867,0.063,114.72,114.71,36.44169767]
["bitfinex","SOLUSD",1743950585668,0.063,114.72,114.71,14.7223]
["bitfinex","SOLUSD",1743950586569,0.063,114.72,114.71,6.1023]
["bitfinex","SOLUSD",1743950588491,0.063,114.72,114.7,6.1028]
["bitfinex","SOLUSD",1743950596993,0.063,114.72,114.7,27.6800361]
["bitfinex","SOLUSD",1743950597385,0.063,114.72,114.71,21.71939767]
["bitfinex","SOLUSD",1743950598493,0.063,114.72,114.71,27.82169767]
["bitfinex","SOLUSD",1743950598671,0.063,114.74,114.72,0.14216157]
["bitfinex","SOLUSD",1743950598993,0.063,114.74,114.73,21.71939767]
["bitfinex","SOLUSD",1743950599705,0.063,114.74,114.73,27.82059767]
["bitfinex","SOLUSD",1743950599994,0.0001,114.74,114.73,51.22306967]
["bitfinex","SOLUSD",1743950600179,0.0001,114.75,114.73,51.22306967]
["bitfinex","SOLUSD",1743950600381,0.0001,114.75,114.74,21.5772361]
["bitfinex","SOLUSD",1743950601680,0.0001,114.75,114.74,6.24286157]
["bitfinex","SOLUSD",1743950601881,0.0001,114.75,114.74,6.1007]
["bitfinex","SOLUSD",1743950603996,0.0001,114.75,114.74,27.6779361]
["bitfinex","SOLUSD",1743950604490,0.0001,114.75,114.74,27.82009767]
["bitfinex","SOLUSD",1743950605288,0.0001,114.75,114.74,27.6779361]
["bitfinex","SOLUSD",1743950605578,0.0001,114.75,114.73,6.101]
["bitfinex","SOLUSD",1743950605579,21.5773361,114.75,114.73,6.101]
["bitfinex","SOLUSD",1743950605779,0.0001,114.75,114.73,6.101]
["bitfinex","SOLUSD",1743950606899,0.0001,114.75,114.73,27.6782361]
["bitfinex","SOLUSD",1743950607486,0.0001,114.75,114.73,6.101]
["bitfinex","SOLUSD",1743950608481,0.0001,114.75,114.73,27.6782361]
["bitfinex","SOLUSD",1743950609903,0.0001,114.75,114.73,6.101]
["bitfinex","SOLUSD",1743950610494,0.0001,114.75,114.73,27.6782361]
["bitfinex","SOLUSD",1743950611908,0.0001,114.75,114.73,6.101]
["bitfinex","SOLUSD",1743950612109,47.5773361,114.75,114.72,6.1016]
["bitfinex","SOLUSD",1743950612406,26.0001,114.75,114.72,6.1016]
["bitfinex","SOLUSD",1743950612580,47.5773361,114.75,114.72,6.1016]
["bitfinex","SOLUSD",1743950613303,39.78673115,114.75,114.72,6.1016]
["bitfinex","SOLUSD",1743950613506,26.0001,114.75,114.72,6.1016]
["bitfinex","SOLUSD",1743950615488,26.0001,114.75,114.72,19.88823115]
["bitfinex","SOLUSD",1743950615988,26.0001,114.75,114.72,35.14273115]
["bitfinex","SOLUSD",1743950616206,26.0001,114.75,114.72,21.3561]
["bitfinex","SOLUSD",1743950616703,26.0001,114.75,114.72,35.20573115]
["bitfinex","SOLUSD",1743950617483,26.0001,114.75,114.72,21.4191]
["bitfinex","SOLUSD",1743950618606,26.0001,114.75,114.72,35.20573115]
["bitfinex","SOLUSD",1743950619309,0.0001,114.75,114.74,13.92879272]
["bitfinex","SOLUSD",1743950619492,0.0001,114.76,114.75,6.24236157]
["bitfinex","SOLUSD",1743950619691,0.0001,114.76,114.75,28.62899272]
["bitfinex","SOLUSD",1743950619913,0.0001,114.76,114.75,14.7002]
["bitfinex","SOLUSD",1743950624917,0.0001,114.76,114.75,6.1002]
["bitfinex","SOLUSD",1743950628601,21.52679206,114.76,114.73,6.1012]
["bitfinex","SOLUSD",1743950629432,21.52679206,114.76,114.73,6.1642]
["bitfinex","SOLUSD",1743950629613,21.52669206,114.75,114.73,6.1642]
["bitfinex","SOLUSD",1743950630924,21.52679206,114.76,114.73,6.1642]
["bitfinex","SOLUSD",1743950631314,21.52679206,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743950631822,0.0001,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743950632008,0.0001,114.76,114.73,21.58969206]
["bitfinex","SOLUSD",1743950633223,0.0001,114.76,114.74,6.1007]
["bitfinex","SOLUSD",1743950633610,0.0001,114.76,114.74,27.62739206]
["bitfinex","SOLUSD",1743950633806,18.1761,114.82,114.74,27.62739206]
["bitfinex","SOLUSD",1743950633807,0.063,114.83,114.79,19.07613357]
["bitfinex","SOLUSD",1743950634023,0.063,114.83,114.82,21.52669206]
["bitfinex","SOLUSD",1743950634326,0.063,114.83,114.81,21.52669206]
["bitfinex","SOLUSD",1743950634532,0.063,114.83,114.8,8.6]
["bitfinex","SOLUSD",1743950635150,0.063,114.83,114.8,30.12669206]
["bitfinex","SOLUSD",1743950635437,0.063,114.83,114.82,6.0964]
["bitfinex","SOLUSD",1743950636222,0.063,114.83,114.81,6.0968]
["bitfinex","SOLUSD",1743950637663,21.58969206,114.83,114.8,8.6]
["bitfinex","SOLUSD",1743950637831,21.52669206,114.82,114.8,8.6]
["bitfinex","SOLUSD",1743950638454,21.52669206,114.82,114.79,6.0977]
["bitfinex","SOLUSD",1743950638755,0.063,114.83,114.79,6.0977]
["bitfinex","SOLUSD",1743950638950,0.063,114.83,114.79,27.62439206]
["bitfinex","SOLUSD",1743950639453,0.063,114.83,114.8,21.52669206]
["bitfinex","SOLUSD",1743950640845,0.063,114.83,114.81,30.10669206]
["bitfinex","SOLUSD",1743950641048,0.063,114.83,114.82,21.52669206]
["bitfinex","SOLUSD",1743950641453,0.063,114.83,114.82,27.62309206]
["bitfinex","SOLUSD",1743950642941,0.0001,114.83,114.82,27.76525363]
["bitfinex","SOLUSD",1743950643129,0.0001,114.84,114.82,27.76525363]
["bitfinex","SOLUSD",1743950643333,0.0001,114.84,114.83,21.66885363]
["bitfinex","SOLUSD",1743950643534,0.0001,114.84,114.83,27.76475363]
["bitfinex","SOLUSD",1743950644632,0.0001,114.84,114.83,6.23806157]
["bitfinex","SOLUSD",1743950645234,0.0001,114.84,114.83,6.0959]
["bitfinex","SOLUSD",1743950647057,0.0001,114.84,114.83,14.6759]
["bitfinex","SOLUSD",1743950648061,0.0001,114.84,114.83,36.20259206]
["bitfinex","SOLUSD",1743950648763,0.0001,114.84,114.83,36.34475363]
["bitfinex","SOLUSD",1743950650747,0.063,114.87,114.84,19.07613357]
["bitfinex","SOLUSD",1743950650954,26.0,114.91,114.86,21.52669206]
["bitfinex","SOLUSD",1743950651128,4.5383,114.92,114.88,21.52669206]
["bitfinex","SOLUSD",1743950651534,21.52669206,114.92,114.87,30.10669206]
["bitfinex","SOLUSD",1743950651749,21.52669206,114.92,114.88,21.52669206]
["bitfinex","SOLUSD",1743950651934,0.03,114.93,114.89,21.52669206]
["bitfinex","SOLUSD",1743950652134,21.55669206,114.93,114.9,6.0922]
["bitfinex","SOLUSD",1743950652734,21.52669206,114.92,114.9,6.0922]
["bitfinex","SOLUSD",1743950653145,0.03,114.93,114.9,27.61889206]
["bitfinex","SOLUSD",1743950653465,0.03,114.93,114.9,6.0922]
["bitfinex","SOLUSD",1743950655143,21.55669206,114.93,114.9,6.0922]
["bitfinex","SOLUSD",1743950656667,0.03,114.93,114.9,6.0922]
["bitfinex","SOLUSD",1743950657376,21.55669206,114.93,114.9,6.0922]
["bitfinex","SOLUSD",1743950658363,0.03,114.93,114.9,6.0922]
["bitfinex","SOLUSD",1743950662773,43.05338412,114.91,114.82,16.9485]
["bitfinex","SOLUSD",1743950662945,21.52669206,114.87,114.82,38.47519206]
["bitfinex","SOLUSD",1743950663147,21.52669206,114.87,114.83,0.14216157]
["bitfinex","SOLUSD",1743950663541,21.52669206,114.89,114.84,21.52669206]
["bitfinex","SOLUSD",1743950663745,21.52669206,114.9,114.86,6.0943]
["bitfinex","SOLUSD",1743950664647,21.52669206,114.89,114.86,6.0943]
["bitfinex","SOLUSD",1743950664854,21.52669206,114.88,114.86,6.0943]
["bitfinex","SOLUSD",1743950665257,21.52669206,114.88,114.85,6.0949]
["bitfinex","SOLUSD",1743950665456,21.52669206,114.89,114.85,6.0949]
["bitfinex","SOLUSD",1743950666274,21.52669206,114.88,114.85,6.0949]
["bitfinex","SOLUSD",1743950666470,6.0918,114.91,114.85,6.0949]
["bitfinex","SOLUSD",1743950666660,21.52669206,114.89,114.85,6.0949]
["bitfinex","SOLUSD",1743950666860,21.52669206,114.88,114.85,6.0949]
["bitfinex","SOLUSD",1743950669175,6.0917,114.91,114.85,6.0949]
["bitfinex","SOLUSD",1743950669375,21.52669206,114.89,114.85,6.0949]
["bitfinex","SOLUSD",1743950669569,21.52669206,114.88,114.85,6.0949]
["bitfinex","SOLUSD",1743950670269,21.52669206,114.87,114.84,6.0952]
["bitfinex","SOLUSD",1743950670674,21.52669206,114.85,114.83,6.0957]
["bitfinex","SOLUSD",1743950670872,21.52669206,114.86,114.83,6.0957]
["bitfinex","SOLUSD",1743950671087,21.52669206,114.87,114.83,6.0957]
["bitfinex","SOLUSD",1743950671460,21.52669206,114.86,114.83,6.0957]
["bitfinex","SOLUSD",1743950672083,21.52669206,114.85,114.83,6.0957]
["bitfinex","SOLUSD",1743950674382,21.52669206,114.86,114.83,6.0957]
["bitfinex","SOLUSD",1743950675183,21.52669206,114.85,114.83,6.0957]
["bitfinex","SOLUSD",1743950675876,26.0,114.87,114.83,6.0957]
["bitfinex","SOLUSD",1743950676072,21.52669206,114.86,114.83,6.0957]
["bitfinex","SOLUSD",1743950677396,26.0,114.87,114.83,6.0957]
["bitfinex","SOLUSD",1743950677688,21.52669206,114.86,114.83,6.0957]
["bitfinex","SOLUSD",1743950679593,26.0,114.88,114.83,6.0957]
["bitfinex","SOLUSD",1743950679881,26.0,114.89,114.84,21.66885363]
["bitfinex","SOLUSD",1743950680070,21.52669206,114.89,114.84,21.66885363]
["bitfinex","SOLUSD",1743950680269,21.52669206,114.89,114.84,30.22885363]
["bitfinex","SOLUSD",1743950681292,21.52669206,114.89,114.85,6.0949]
["bitfinex","SOLUSD",1743950682689,21.52669206,114.88,114.85,6.0949]
["bitfinex","SOLUSD",1743950684597,10.6206,114.92,114.85,6.0949]
["bitfinex","SOLUSD",1743950684598,21.52669206,114.89,114.85,21.3321]
["bitfinex","SOLUSD",1743950685599,47.52669206,114.9,114.85,6.0949]
["bitfinex","SOLUSD",1743950685784,21.52669206,114.86,114.84,6.0951]
["bitfinex","SOLUSD",1743950686799,21.52669206,114.87,114.83,21.3984]
["bitfinex","SOLUSD",1743950689796,21.52669206,114.84,114.83,6.1589]
["bitfinex","SOLUSD",1743950689978,21.52669206,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743950691005,21.52669206,114.85,114.83,0.063]
["bitfinex","SOLUSD",1743950691786,8.56,114.89,114.83,0.063]
["bitfinex","SOLUSD",1743950691982,21.52669206,114.86,114.83,0.063]
["bitfinex","SOLUSD",1743950692180,21.52669206,114.87,114.83,0.063]
["bitfinex","SOLUSD",1743950692990,21.52669206,114.87,114.83,21.3988]
["bitfinex","SOLUSD",1743950693379,21.52669206,114.87,114.84,0.14216157]
["bitfinex","SOLUSD",1743950694611,21.52669206,114.87,114.85,6.0949]
["bitfinex","SOLUSD",1743950695599,26.0,114.89,114.86,0.14216157]
["bitfinex","SOLUSD",1743950697010,26.0,114.89,114.87,6.0938]
["bitfinex","SOLUSD",1743950697203,47.52669206,114.89,114.87,6.0938]
["bitfinex","SOLUSD",1743950697416,21.52669206,114.89,114.87,6.0938]
["bitfinex","SOLUSD",1743950697789,47.52669206,114.89,114.87,6.0938]
["bitfinex","SOLUSD",1743950699005,26.0,114.89,114.87,6.0938]
["bitfinex","SOLUSD",1743950699189,47.52669206,114.89,114.87,6.0938]
["bitfinex","SOLUSD",1743950699903,21.52669206,114.88,114.87,6.0938]
["bitfinex","SOLUSD",1743950700701,47.52669206,114.89,114.87,6.0938]
["bitfinex","SOLUSD",1743950701901,47.52669206,114.89,114.86,6.0943]
["bitfinex","SOLUSD",1743950701902,21.52669206,114.88,114.86,6.0943]
["bitfinex","SOLUSD",1743950702701,26.0,114.87,114.86,6.23646157]
["bitfinex","SOLUSD",1743950703092,47.52669206,114.87,114.85,22.6982]
["bitfinex","SOLUSD",1743950703294,21.52669206,114.86,114.85,6.0946]
["bitfinex","SOLUSD",1743950704311,21.52669206,114.86,114.83,0.063]
["bitfinex","SOLUSD",1743950704488,21.52669206,114.85,114.83,6.1587]
["bitfinex","SOLUSD",1743950705502,26.0,114.87,114.83,6.1587]
["bitfinex","SOLUSD",1743950705707,21.52669206,114.85,114.83,6.1587]
["bitfinex","SOLUSD",1743950707396,6.0929,114.89,114.83,6.1587]
["bitfinex","SOLUSD",1743950707397,18.64964886,114.88,114.83,6.1587]
["bitfinex","SOLUSD",1743950707604,21.52669206,114.86,114.83,6.1587]
["bitfinex","SOLUSD",1743950708613,21.52669206,114.85,114.83,6.1587]
["bitfinex","SOLUSD",1743950709116,21.52669206,114.84,114.83,6.1587]
["bitfinex","SOLUSD",1743950709512,21.52669206,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743950715322,13.76727018,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743950719120,93.58139976,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743950719325,87.48599976,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743950719834,87.38599976,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743950721723,93.48139976,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743950721926,93.7657229,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743950723232,87.6703229,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743950724928,93.7657229,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743950725226,18.64964886,114.83,114.78,10.7257]
["bitfinex","SOLUSD",1743950725395,13.76727018,114.8,114.78,10.7257]
["bitfinex","SOLUSD",1743950726029,13.76727018,114.8,114.78,6.0983]
["bitfinex","SOLUSD",1743950726205,13.76727018,114.8,114.77,21.3465]
["bitfinex","SOLUSD",1743950728337,13.76727018,114.79,114.77,6.0991]
["bitfinex","SOLUSD",1743950729118,13.76727018,114.79,114.76,19.333]
["bitfinex","SOLUSD",1743950729615,13.76727018,114.79,114.76,6.0994]
["bitfinex","SOLUSD",1743950730025,13.76727018,114.78,114.76,6.0994]
["bitfinex","SOLUSD",1743950730320,13.76727018,114.78,114.75,10.6043]
["bitfinex","SOLUSD",1743950730650,13.76727018,114.77,114.75,6.1629]
["bitfinex","SOLUSD",1743950732036,13.76727018,114.77,114.75,0.063]
["bitfinex","SOLUSD",1743950732238,6.0976,114.8,114.75,0.063]
["bitfinex","SOLUSD",1743950732413,13.76727018,114.77,114.75,0.063]
["bitfinex","SOLUSD",1743950732612,18.64964886,114.81,114.75,0.063]
["bitfinex","SOLUSD",1743950732816,32.41691904,114.81,114.76,13.76727018]
["bitfinex","SOLUSD",1743950733009,13.76727018,114.8,114.75,13.83027018]
["bitfinex","SOLUSD",1743950733845,13.76727018,114.81,114.76,13.76727018]
["bitfinex","SOLUSD",1743950734053,13.76727018,114.81,114.77,21.3469]
["bitfinex","SOLUSD",1743950734346,13.76727018,114.82,114.77,39.80567018]
["bitfinex","SOLUSD",1743950735020,13.76727018,114.81,114.77,39.80567018]
["bitfinex","SOLUSD",1743950735344,13.76727018,114.82,114.77,39.80567018]
["bitfinex","SOLUSD",1743950735937,13.76727018,114.81,114.77,39.80567018]
["bitfinex","SOLUSD",1743950736134,13.76727018,114.81,114.77,26.0384]
["bitfinex","SOLUSD",1743950736740,13.76727018,114.8,114.77,26.0384]
["bitfinex","SOLUSD",1743950738045,13.76727018,114.81,114.77,26.0384]
["bitfinex","SOLUSD",1743950738646,13.76727018,114.8,114.77,10.7906]
["bitfinex","SOLUSD",1743950740119,13.76727018,114.79,114.77,10.7906]
["bitfinex","SOLUSD",1743950740819,13.76727018,114.79,114.77,6.0991]
["bitfinex","SOLUSD",1743950741345,13.76727018,114.78,114.77,6.0991]
["bitfinex","SOLUSD",1743950742424,13.76727018,114.78,114.76,6.1626]
["bitfinex","SOLUSD",1743950742842,13.76727018,114.79,114.76,6.1626]
["bitfinex","SOLUSD",1743950743439,18.64964886,114.81,114.76,6.1626]
["bitfinex","SOLUSD",1743950743638,13.76727018,114.79,114.76,6.1626]
["bitfinex","SOLUSD",1743950748154,0.03,114.83,114.76,6.1626]
["bitfinex","SOLUSD",1743950748327,18.67964886,114.83,114.77,0.14216157]
["bitfinex","SOLUSD",1743950748526,13.76727018,114.81,114.77,0.14216157]
["bitfinex","SOLUSD",1743950749355,13.76727018,114.81,114.78,6.0986]
["bitfinex","SOLUSD",1743950750049,13.76727018,114.8,114.78,6.0986]
["bitfinex","SOLUSD",1743950751335,13.76727018,114.81,114.78,6.0986]
["bitfinex","SOLUSD",1743950752765,0.03,114.83,114.79,18.76593175]
["bitfinex","SOLUSD",1743950753542,0.03,114.83,114.8,6.0975]
["bitfinex","SOLUSD",1743950754270,13.79727018,114.83,114.8,6.0975]
["bitfinex","SOLUSD",1743950756044,0.03,114.83,114.8,6.0975]
["bitfinex","SOLUSD",1743950756229,0.03,114.83,114.8,21.3414]
["bitfinex","SOLUSD",1743950758238,13.79727018,114.83,114.8,21.3414]
["bitfinex","SOLUSD",1743950759550,0.03,114.83,114.8,21.3414]
["bitfinex","SOLUSD",1743950759861,13.79727018,114.83,114.8,21.3414]
["bitfinex","SOLUSD",1743950762771,0.03,114.83,114.8,21.3414]
["bitfinex","SOLUSD",1743950763071,13.79727018,114.83,114.8,21.3414]
["bitfinex","SOLUSD",1743950764568,0.03,114.83,114.8,6.0975]
["bitfinex","SOLUSD",1743950764958,13.79727018,114.83,114.8,6.0975]
["bitfinex","SOLUSD",1743950770670,0.03,114.83,114.8,35.10867018]
["bitfinex","SOLUSD",1743950770875,0.03,114.83,114.81,13.90943175]
["bitfinex","SOLUSD",1743950771174,0.03,114.83,114.81,0.14216157]
["bitfinex","SOLUSD",1743950772475,0.03,114.83,114.82,6.0964]
["bitfinex","SOLUSD",1743950773568,0.03,114.83,114.82,33.01853175]
["bitfinex","SOLUSD",1743950774076,0.03,114.88,114.83,0.14216157]
["bitfinex","SOLUSD",1743950774283,0.03,114.88,114.83,13.90943175]
["bitfinex","SOLUSD",1743950774575,13.79727018,114.88,114.85,6.0949]
["bitfinex","SOLUSD",1743950774952,13.76727018,114.87,114.85,6.0949]
["bitfinex","SOLUSD",1743950778658,0.03,114.88,114.86,13.90943175]
["bitfinex","SOLUSD",1743950778881,0.03,114.88,114.86,0.14216157]
["bitfinex","SOLUSD",1743950779562,0.03,114.88,114.87,6.0938]
["bitfinex","SOLUSD",1743950780977,0.03,114.88,114.86,6.0941]
["bitfinex","SOLUSD",1743950781154,13.79727018,114.88,114.86,6.0941]
["bitfinex","SOLUSD",1743950781557,13.76727018,114.87,114.85,14.6147]
["bitfinex","SOLUSD",1743950781778,13.76727018,114.86,114.85,14.6147]
["bitfinex","SOLUSD",1743950781968,13.76727018,114.87,114.85,14.6147]
["bitfinex","SOLUSD",1743950782753,13.76727018,114.86,114.82,13.0127]
["bitfinex","SOLUSD",1743950782958,13.76727018,114.84,114.82,13.0127]
["bitfinex","SOLUSD",1743950783554,13.76727018,114.84,114.82,19.1089]
["bitfinex","SOLUSD",1743950783879,13.76727018,114.85,114.82,19.1089]
["bitfinex","SOLUSD",1743950784089,13.76727018,114.86,114.82,19.1089]
["bitfinex","SOLUSD",1743950784255,13.76727018,114.86,114.82,34.3501]
["bitfinex","SOLUSD",1743950785458,13.76727018,114.86,114.82,42.8501]
["bitfinex","SOLUSD",1743950785970,13.76727018,114.85,114.82,42.8501]
["bitfinex","SOLUSD",1743950786273,13.76727018,114.86,114.82,42.8501]
["bitfinex","SOLUSD",1743950787677,13.76727018,114.87,114.83,0.14216157]
["bitfinex","SOLUSD",1743950788062,13.76727018,114.87,114.84,6.0954]
["bitfinex","SOLUSD",1743950788979,13.76727018,114.86,114.84,6.0954]
["bitfinex","SOLUSD",1743950789160,13.76727018,114.87,114.84,6.0954]
["bitfinex","SOLUSD",1743950789363,13.76727018,114.86,114.84,6.0954]
["bitfinex","SOLUSD",1743950789658,13.79727018,114.87,114.84,6.0954]
["bitfinex","SOLUSD",1743950791680,0.03,114.87,114.84,6.0954]
["bitfinex","SOLUSD",1743950791862,13.79727018,114.87,114.84,6.0954]
["bitfinex","SOLUSD",1743950793580,0.03,114.87,114.85,0.14216157]
["bitfinex","SOLUSD",1743950793880,0.03,114.87,114.85,4.75306157]
["bitfinex","SOLUSD",1743950795789,0.03,114.87,114.86,6.0943]
["bitfinex","SOLUSD",1743950797688,13.79727018,114.87,114.86,6.0943]
["bitfinex","SOLUSD",1743950798189,0.03,114.87,114.86,6.0943]
["bitfinex","SOLUSD",1743950804775,0.03,114.87,114.86,6.23646157]
["bitfinex","SOLUSD",1743950805478,0.03,114.87,114.86,18.32936157]
["bitfinex","SOLUSD",1743950807195,0.03,114.87,114.86,26.82936157]
["bitfinex","SOLUSD",1743950810695,0.03,114.87,114.86,18.32936157]
["bitfinex","SOLUSD",1743950810885,0.03,114.87,114.86,26.82936157]
["bitfinex","SOLUSD",1743950811898,0.03,114.87,114.86,40.59663175]
["bitfinex","SOLUSD",1743950812207,0.0001,114.88,114.86,59.53060375]
["bitfinex","SOLUSD",1743950812414,0.0001,114.88,114.87,14.19375489]
["bitfinex","SOLUSD",1743950812977,0.0001,114.88,114.87,32.84340375]
["bitfinex","SOLUSD",1743950813192,0.03,114.93,114.87,32.84340375]
["bitfinex","SOLUSD",1743950813193,0.03,114.93,114.9,12.2058]
["bitfinex","SOLUSD",1743950813392,0.03,114.93,114.91,27.49255489]
["bitfinex","SOLUSD",1743950813600,0.03,114.93,114.91,13.44096157]
["bitfinex","SOLUSD",1743950814408,0.03,114.99,114.97,0.14216157]
["bitfinex","SOLUSD",1743950814613,0.03,114.99,114.98,22.69375489]
["bitfinex","SOLUSD",1743950814920,40.91383803,115.0,114.99,0.14216157]
["bitfinex","SOLUSD",1743950815082,54.68110821,115.0,114.97,6.0885]
["bitfinex","SOLUSD",1743950815288,40.91383803,115.0,114.97,6.0885]
["bitfinex","SOLUSD",1743950815487,54.68110821,115.0,114.97,6.0885]
["bitfinex","SOLUSD",1743950815705,40.91383803,115.0,114.98,0.14216157]
["bitfinex","SOLUSD",1743950816007,40.91383803,115.0,114.99,8.62216157]
["bitfinex","SOLUSD",1743950816210,3.803e-05,115.0,114.99,41.32340375]
["bitfinex","SOLUSD",1743950816520,3.803e-05,115.0,114.99,62.12023367]
["bitfinex","SOLUSD",1743950816723,3.803e-05,115.0,114.99,29.70331463]
["bitfinex","SOLUSD",1743950816885,3.803e-05,115.0,114.99,43.47058481]
["bitfinex","SOLUSD",1743950817088,3.803e-05,115.0,114.99,35.79071463]
["bitfinex","SOLUSD",1743950817287,3.803e-05,115.0,114.99,49.55798481]
["bitfinex","SOLUSD",1743950818530,3.803e-05,115.0,114.99,28.31256196]
["bitfinex","SOLUSD",1743950818828,3.803e-05,115.0,114.99,36.79256196]
["bitfinex","SOLUSD",1743950819121,13.76727018,115.01,114.99,8.48]
["bitfinex","SOLUSD",1743950819795,26.0,115.04,114.99,8.48]
["bitfinex","SOLUSD",1743950820120,13.76727018,115.02,114.99,8.48]
["bitfinex","SOLUSD",1743950820323,26.0,115.03,114.99,14.5673]
["bitfinex","SOLUSD",1743950820694,39.76727018,115.03,115.0,0.14216157]
["bitfinex","SOLUSD",1743950820882,26.0,115.03,115.0,0.14216157]
["bitfinex","SOLUSD",1743950821099,39.76727018,115.04,115.0,0.14216157]
["bitfinex","SOLUSD",1743950821296,26.0,115.04,115.01,6.0864]
["bitfinex","SOLUSD",1743950821791,21.43132172,115.06,115.02,0.14216157]
["bitfinex","SOLUSD",1743950821990,21.43132172,115.06,115.03,8.48]
["bitfinex","SOLUSD",1743950823799,21.43132172,115.05,115.03,8.48]
["bitfinex","SOLUSD",1743950824834,6.0834,115.07,115.03,8.48]
["bitfinex","SOLUSD",1743950825004,21.43132172,115.06,115.03,8.48]
["bitfinex","SOLUSD",1743950825924,21.43132172,115.06,115.03,14.5652]
["bitfinex","SOLUSD",1743950828000,21.43132172,115.06,115.03,8.48]
["bitfinex","SOLUSD",1743950828926,0.03,115.05,115.03,8.48]
["bitfinex","SOLUSD",1743950830501,0.03,115.05,115.03,14.5653]
["bitfinex","SOLUSD",1743950832918,0.03,115.05,115.04,0.14216157]
["bitfinex","SOLUSD",1743950834217,0.03,115.05,115.04,6.22696157]
["bitfinex","SOLUSD",1743950835102,47.43132172,115.07,115.04,6.22696157]
["bitfinex","SOLUSD",1743950835802,21.43132172,115.07,115.04,6.22696157]
["bitfinex","SOLUSD",1743950836610,6.0822,115.09,115.04,6.22696157]
["bitfinex","SOLUSD",1743950836814,4.4151,115.1,115.04,27.65828329]
["bitfinex","SOLUSD",1743950837009,21.43132172,115.1,115.06,0.14216157]
["bitfinex","SOLUSD",1743950837214,10.6766,115.13,115.07,8.48]
["bitfinex","SOLUSD",1743950837215,18.64964886,115.12,115.07,8.48]
["bitfinex","SOLUSD",1743950837411,21.43132172,115.1,115.07,8.48]
["bitfinex","SOLUSD",1743950838031,21.43132172,115.09,115.07,8.48]
["bitfinex","SOLUSD",1743950838218,21.43132172,115.1,115.07,14.5628]
["bitfinex","SOLUSD",1743950838426,18.64964886,115.12,115.07,14.5628]
["bitfinex","SOLUSD",1743950838624,21.43132172,115.11,115.07,14.5628]
["bitfinex","SOLUSD",1743950839412,18.64964886,115.12,115.07,14.5628]
["bitfinex","SOLUSD",1743950839612,21.43132172,115.11,115.07,14.5628]
["bitfinex","SOLUSD",1743950839808,21.43132172,115.08,115.07,8.48]
["bitfinex","SOLUSD",1743950840125,21.43132172,115.08,115.05,0.14216157]
["bitfinex","SOLUSD",1743950840325,47.43132172,115.09,115.05,0.14216157]
["bitfinex","SOLUSD",1743950840523,6.0807,115.12,115.05,0.42648471]
["bitfinex","SOLUSD",1743950840709,4.5963,115.13,115.08,0.14216157]
["bitfinex","SOLUSD",1743950840915,26.0,115.11,115.08,8.46]
["bitfinex","SOLUSD",1743950841116,21.43132172,115.13,115.09,0.14216157]
["bitfinex","SOLUSD",1743950841532,21.43132172,115.12,115.09,0.14216157]
["bitfinex","SOLUSD",1743950842113,21.43132172,115.12,115.08,8.46]
["bitfinex","SOLUSD",1743950842114,0.03,115.11,115.08,14.5423]
["bitfinex","SOLUSD",1743950843114,0.03,115.11,115.09,0.14216157]
["bitfinex","SOLUSD",1743950843315,0.03,115.11,115.09,21.57348329]
["bitfinex","SOLUSD",1743950844325,0.03,115.11,115.1,21.57348329]
["bitfinex","SOLUSD",1743950844529,4.5963,115.16,115.11,0.42648471]
["bitfinex","SOLUSD",1743950844530,21.43132172,115.16,115.11,0.42648471]
["bitfinex","SOLUSD",1743950844834,21.43132172,115.16,115.13,0.14216157]
["bitfinex","SOLUSD",1743950845221,21.43132172,115.16,115.13,6.22166157]
["bitfinex","SOLUSD",1743950846123,21.43132172,115.16,115.12,14.5403]
["bitfinex","SOLUSD",1743950846435,21.43132172,115.14,115.12,8.46]
["bitfinex","SOLUSD",1743950847427,26.0,115.15,115.12,8.46]
["bitfinex","SOLUSD",1743950847627,47.43132172,115.15,115.12,14.5405]
["bitfinex","SOLUSD",1743950848034,26.0,115.15,115.12,14.5405]
["bitfinex","SOLUSD",1743950848216,47.43132172,115.15,115.12,14.5405]
["bitfinex","SOLUSD",1743950848729,21.43132172,115.16,115.12,14.5405]
["bitfinex","SOLUSD",1743950849416,18.64964886,115.18,115.12,28.22760537]
["bitfinex","SOLUSD",1743950849738,13.68710537,115.18,115.13,13.82926694]
["bitfinex","SOLUSD",1743950850930,13.68710537,115.18,115.14,6.0795]
["bitfinex","SOLUSD",1743950851328,21.38111776,115.18,115.14,6.0795]
["bitfinex","SOLUSD",1743950851830,21.38111776,115.17,115.14,6.0795]
["bitfinex","SOLUSD",1743950853137,21.38111776,115.17,115.13,24.19996157]
["bitfinex","SOLUSD",1743950853642,6.0771,115.19,115.13,45.58107933]
["bitfinex","SOLUSD",1743950853809,21.38111776,115.18,115.13,45.58107933]
["bitfinex","SOLUSD",1743950855844,6.0771,115.19,115.13,45.58107933]
["bitfinex","SOLUSD",1743950856042,21.38111776,115.18,115.13,45.58107933]
["bitfinex","SOLUSD",1743950858044,21.38111776,115.18,115.13,60.78127933]
["bitfinex","SOLUSD",1743950858219,21.38111776,115.17,115.14,3.18449207]
["bitfinex","SOLUSD",1743950858419,6.077,115.19,115.14,3.18449207]
["bitfinex","SOLUSD",1743950858619,21.38111776,115.18,115.15,0.14216157]
["bitfinex","SOLUSD",1743950858944,24.72574886,115.21,115.15,0.14216157]
["bitfinex","SOLUSD",1743950859342,21.38111776,115.19,115.15,0.14216157]
["bitfinex","SOLUSD",1743950859531,21.38111776,115.19,115.16,6.0784]
["bitfinex","SOLUSD",1743950860440,21.38111776,115.18,115.16,6.0784]
["bitfinex","SOLUSD",1743950860638,21.38111776,115.18,115.14,6.0795]
["bitfinex","SOLUSD",1743950860845,21.38111776,115.15,115.11,8.46]
["bitfinex","SOLUSD",1743950861039,21.38111776,115.15,115.12,8.46]
["bitfinex","SOLUSD",1743950861345,26.0,115.17,115.13,3.19196018]
["bitfinex","SOLUSD",1743950861537,21.38111776,115.15,115.13,3.19196018]
["bitfinex","SOLUSD",1743950861735,7.0922973,115.24,115.17,26.0]
["bitfinex","SOLUSD",1743950861935,21.38111776,115.22,115.16,26.06211776]
["bitfinex","SOLUSD",1743950862145,4.8904,115.24,115.14,3.19196018]
["bitfinex","SOLUSD",1743950862146,21.38111776,115.17,115.14,3.19196018]
["bitfinex","SOLUSD",1743950862328,21.38111776,115.16,115.14,3.19196018]
["bitfinex","SOLUSD",1743950862923,21.38111776,115.16,115.13,10.7607]
["bitfinex","SOLUSD",1743950863766,21.38111776,115.18,115.14,0.14216157]
["bitfinex","SOLUSD",1743950864265,21.38111776,115.18,115.15,3.19116306]
["bitfinex","SOLUSD",1743950864626,21.38111776,115.17,115.15,3.19116306]
["bitfinex","SOLUSD",1743950865132,12.7899,115.23,115.16,0.14216157]
["bitfinex","SOLUSD",1743950865338,21.38111776,115.2,115.17,6.0779]
["bitfinex","SOLUSD",1743950865640,21.38111776,115.19,115.17,6.0779]
["bitfinex","SOLUSD",1743950866254,18.64964886,115.22,115.17,6.0779]
["bitfinex","SOLUSD",1743950866454,21.38111776,115.19,115.17,6.0779]
["bitfinex","SOLUSD",1743950867345,21.38111776,115.19,115.16,0.14216157]
["bitfinex","SOLUSD",1743950867549,18.64964886,115.22,115.16,0.14216157]
["bitfinex","SOLUSD",1743950867744,21.38111776,115.19,115.16,0.14216157]
["bitfinex","SOLUSD",1743950868250,21.38111776,115.17,115.14,6.0793]
["bitfinex","SOLUSD",1743950868549,21.38111776,115.16,115.14,6.0793]
["bitfinex","SOLUSD",1743950869050,18.64964886,115.18,115.14,6.0793]
["bitfinex","SOLUSD",1743950869244,21.38111776,115.16,115.14,6.0793]
["bitfinex","SOLUSD",1743950869448,21.38111776,115.16,115.13,0.14216157]
["bitfinex","SOLUSD",1743950869628,21.38111776,115.18,115.13,21.52327933]
["bitfinex","SOLUSD",1743950869831,8.46,115.19,115.13,21.52327933]
["bitfinex","SOLUSD",1743950870031,21.38111776,115.18,115.14,3.19700517]
["bitfinex","SOLUSD",1743950870853,21.38111776,115.18,115.13,21.52327933]
["bitfinex","SOLUSD",1743950871347,0.03,115.2,115.15,0.14216157]
["bitfinex","SOLUSD",1743950871652,21.38111776,115.19,115.15,5.02356157]
["bitfinex","SOLUSD",1743950871840,0.03,115.2,115.15,26.40467933]
["bitfinex","SOLUSD",1743950872153,21.38111776,115.18,115.16,3.19829527]
["bitfinex","SOLUSD",1743950872352,21.38111776,115.17,115.16,3.19829527]
["bitfinex","SOLUSD",1743950872929,21.38111776,115.17,115.14,6.0795]
["bitfinex","SOLUSD",1743950873341,13.68645943,115.17,115.14,6.0795]
["bitfinex","SOLUSD",1743950875332,18.67964886,115.2,115.14,21.2783]
["bitfinex","SOLUSD",1743950875531,13.68645943,115.18,115.14,21.2783]
["bitfinex","SOLUSD",1743950875739,0.03,115.2,115.15,0.14216157]
["bitfinex","SOLUSD",1743950875941,13.71645943,115.2,115.16,3.20274635]
["bitfinex","SOLUSD",1743950876145,0.03,115.2,115.16,3.20274635]
["bitfinex","SOLUSD",1743950876358,13.71645943,115.2,115.16,3.20274635]
["bitfinex","SOLUSD",1743950876749,13.68645943,115.19,115.17,3.20274635]
["bitfinex","SOLUSD",1743950877248,13.68645943,115.19,115.16,3.20274635]
["bitfinex","SOLUSD",1743950877450,0.03,115.2,115.17,6.0779]
["bitfinex","SOLUSD",1743950877653,13.71645943,115.2,115.17,6.0779]
["bitfinex","SOLUSD",1743950878049,13.68645943,115.18,115.17,6.0779]
["bitfinex","SOLUSD",1743950878749,13.68645943,115.18,115.17,9.28244496]
["bitfinex","SOLUSD",1743950878949,13.68645943,115.19,115.17,9.28244496]
["bitfinex","SOLUSD",1743950879144,13.68645943,115.18,115.17,9.28244496]
["bitfinex","SOLUSD",1743950879564,13.68645943,115.19,115.15,15.1966]
["bitfinex","SOLUSD",1743950879778,13.71645943,115.2,115.15,28.88305943]
["bitfinex","SOLUSD",1743950879940,13.71645943,115.2,115.16,0.14216157]
["bitfinex","SOLUSD",1743950880350,13.68645943,115.19,115.16,0.14216157]
["bitfinex","SOLUSD",1743950880766,13.68645943,115.18,115.16,0.14216157]
["bitfinex","SOLUSD",1743950881164,13.68645943,115.17,115.14,6.0795]
["bitfinex","SOLUSD",1743950881573,13.68645943,115.17,115.13,8.58216157]
["bitfinex","SOLUSD",1743950881574,13.68645943,115.17,115.16,6.0784]
["bitfinex","SOLUSD",1743950882266,13.68645943,115.17,115.16,9.28700848]
["bitfinex","SOLUSD",1743950882471,0.03,115.2,115.17,17.48916157]
["bitfinex","SOLUSD",1743950882651,0.03,115.2,115.17,39.615621]
["bitfinex","SOLUSD",1743950882853,0.03,115.2,115.17,25.92916157]
["bitfinex","SOLUSD",1743950883072,0.03,115.2,115.18,3.20860848]
["bitfinex","SOLUSD",1743950883659,0.03,115.2,115.19,9.28550848]
["bitfinex","SOLUSD",1743950885279,0.03,115.2,115.19,3.20860848]
["bitfinex","SOLUSD",1743950885504,21.39830351,115.2,115.19,3.20860848]
["bitfinex","SOLUSD",1743950886663,21.39830351,115.2,115.19,9.28550848]
["bitfinex","SOLUSD",1743950888386,0.03,115.2,115.19,9.28550848]
["bitfinex","SOLUSD",1743950888878,21.39830351,115.2,115.19,9.28550848]
["bitfinex","SOLUSD",1743950889169,21.39830351,115.2,115.19,3.20860848]
["bitfinex","SOLUSD",1743950889559,0.03,115.2,115.19,9.28550848]
["bitfinex","SOLUSD",1743950889870,21.39830351,115.2,115.19,3.20860848]
["bitfinex","SOLUSD",1743950890073,21.39830351,115.2,115.17,8.44]
["bitfinex","SOLUSD",1743950890074,21.39830351,115.2,115.18,3.20860848]
["bitfinex","SOLUSD",1743950890262,0.03,115.2,115.18,9.28590848]
["bitfinex","SOLUSD",1743950890451,21.39830351,115.2,115.18,3.20860848]
["bitfinex","SOLUSD",1743950890860,21.36830351,115.19,115.18,3.20860848]
["bitfinex","SOLUSD",1743950892279,21.39830351,115.2,115.18,9.28590848]
["bitfinex","SOLUSD",1743950892477,0.03,115.2,115.18,9.28590848]
["bitfinex","SOLUSD",1743950892665,21.39830351,115.2,115.18,9.28590848]
["bitfinex","SOLUSD",1743950893061,21.39830351,115.2,115.19,3.20860848]
["bitfinex","SOLUSD",1743950896482,46.40857551,115.2,115.19,3.20860848]
["bitfinex","SOLUSD",1743950896777,18.64964886,115.19,115.15,6.1417]
["bitfinex","SOLUSD",1743950896963,21.36830351,115.17,115.15,6.1417]
["bitfinex","SOLUSD",1743950897367,18.64964886,115.19,115.16,3.22650403]
["bitfinex","SOLUSD",1743950897561,0.03,115.2,115.16,9.30480403]
["bitfinex","SOLUSD",1743950897776,21.36830351,115.19,115.16,9.30480403]
["bitfinex","SOLUSD",1743950898268,21.36830351,115.19,115.17,3.22650403]
["bitfinex","SOLUSD",1743950898863,21.36830351,115.19,115.18,3.22650403]
["bitfinex","SOLUSD",1743950899460,21.39830351,115.2,115.18,3.22650403]
["bitfinex","SOLUSD",1743950900059,21.39830351,115.2,115.17,6.0775]
["bitfinex","SOLUSD",1743950900875,21.36830351,115.19,115.17,6.0775]
["bitfinex","SOLUSD",1743950901068,21.39830351,115.2,115.17,6.0775]
["bitfinex","SOLUSD",1743950901774,21.39830351,115.2,115.18,3.22953397]
["bitfinex","SOLUSD",1743950902467,0.03,115.2,115.18,3.22953397]
["bitfinex","SOLUSD",1743950902779,21.39830351,115.2,115.15,42.84996508]
["bitfinex","SOLUSD",1743950902983,0.03,115.2,115.15,42.84996508]
["bitfinex","SOLUSD",1743950903171,0.03,115.2,115.16,3.22804551]
["bitfinex","SOLUSD",1743950903371,21.39830351,115.2,115.16,3.22804551]
["bitfinex","SOLUSD",1743950903886,21.39830351,115.2,115.17,9.30574551]
["bitfinex","SOLUSD",1743950904582,21.36830351,115.19,115.18,3.22804551]
["bitfinex","SOLUSD",1743950905090,0.03,115.2,115.18,3.22804551]
["bitfinex","SOLUSD",1743950905380,13.68011326,115.19,115.18,3.22804551]
["bitfinex","SOLUSD",1743950905680,13.68011326,115.19,115.17,6.0777]
["bitfinex","SOLUSD",1743950905987,13.68011326,115.19,115.16,6.0782]
["bitfinex","SOLUSD",1743950906566,13.71011326,115.2,115.17,3.2298562]
["bitfinex","SOLUSD",1743950907286,13.71011326,115.2,115.18,3.2298562]
["bitfinex","SOLUSD",1743950907484,0.03,115.2,115.18,3.2298562]
["bitfinex","SOLUSD",1743950907896,0.03,115.2,115.19,6.0769]
["bitfinex","SOLUSD",1743950908187,0.03,115.2,115.19,9.3067562]
["bitfinex","SOLUSD",1743950918387,0.03,115.2,115.19,22.98686946]
["bitfinex","SOLUSD",1743950918989,0.03,115.2,115.19,9.3067562]
["bitfinex","SOLUSD",1743950922467,0.03,115.2,115.19,22.98686946]
["bitfinex","SOLUSD",1743950923568,18.0925,115.29,115.2,0.14216157]
["bitfinex","SOLUSD",1743950923781,13.68011326,115.27,115.22,13.68011326]
["bitfinex","SOLUSD",1743950923976,4.6647,115.3,115.23,13.68011326]
["bitfinex","SOLUSD",1743950924184,4.6647,115.3,115.24,13.68011326]
["bitfinex","SOLUSD",1743950924386,13.68011326,115.28,115.25,6.0737]
["bitfinex","SOLUSD",1743950925313,13.68011326,115.3,115.26,3.19735849]
["bitfinex","SOLUSD",1743950926197,13.68011326,115.3,115.27,3.19735849]
["bitfinex","SOLUSD",1743950926408,13.68011326,115.3,115.28,6.0721]
["bitfinex","SOLUSD",1743950927399,13.68011326,115.3,115.26,6.0732]
["bitfinex","SOLUSD",1743950928307,13.68011326,115.28,115.25,21.258]
["bitfinex","SOLUSD",1743950928512,13.68011326,115.26,115.24,4.9966]
["bitfinex","SOLUSD",1743950928685,13.68011326,115.26,115.24,6.0742]
["bitfinex","SOLUSD",1743950930116,13.68011326,115.25,115.23,14.5146]
["bitfinex","SOLUSD",1743950931210,13.68011326,115.24,115.23,8.44]
["bitfinex","SOLUSD",1743950931512,13.68011326,115.24,115.22,6.0751]
["bitfinex","SOLUSD",1743950931709,13.68011326,115.24,115.2,6.0763]
["bitfinex","SOLUSD",1743950932101,13.68011326,115.24,115.2,6.1393]
["bitfinex","SOLUSD",1743950932500,13.68011326,115.24,115.21,3.18135889]
["bitfinex","SOLUSD",1743950932718,13.68011326,115.24,115.22,6.0753]
["bitfinex","SOLUSD",1743950933917,13.68011326,115.25,115.22,6.0753]
["bitfinex","SOLUSD",1743950934305,6.0728,115.27,115.2,13.74311326]
["bitfinex","SOLUSD",1743950934306,13.68011326,115.24,115.21,6.0758]
["bitfinex","SOLUSD",1743950934713,13.68011326,115.24,115.22,3.17987251]
["bitfinex","SOLUSD",1743950935127,13.68011326,115.23,115.22,3.17987251]
["bitfinex","SOLUSD",1743950935530,13.68011326,115.24,115.22,3.17987251]
["bitfinex","SOLUSD",1743950936432,13.68011326,115.24,115.22,9.25497251]
["bitfinex","SOLUSD",1743950936628,13.68011326,115.24,115.22,6.0751]
["bitfinex","SOLUSD",1743950937031,18.7231,115.27,115.22,6.0751]
["bitfinex","SOLUSD",1743950937032,13.68011326,115.25,115.22,6.0751]
["bitfinex","SOLUSD",1743950938729,13.68011326,115.26,115.21,35.08767483]
["bitfinex","SOLUSD",1743950938909,13.68011326,115.25,115.21,35.08767483]
["bitfinex","SOLUSD",1743950939113,13.68011326,115.25,115.21,21.40756157]
["bitfinex","SOLUSD",1743950939313,13.68011326,115.24,115.21,6.0758]
["bitfinex","SOLUSD",1743950939515,13.68011326,115.24,115.22,3.18052505]
["bitfinex","SOLUSD",1743950940150,13.68011326,115.25,115.22,3.18052505]
["bitfinex","SOLUSD",1743950940834,13.68011326,115.25,115.21,6.0758]
["bitfinex","SOLUSD",1743950941328,6.0728,115.27,115.21,6.0758]
["bitfinex","SOLUSD",1743950941329,13.68011326,115.26,115.21,19.75591326]
["bitfinex","SOLUSD",1743950941536,13.68011326,115.26,115.21,34.94551326]
["bitfinex","SOLUSD",1743950941831,0.03,115.28,115.21,34.94551326]
["bitfinex","SOLUSD",1743950942018,13.68011326,115.26,115.21,34.94551326]
["bitfinex","SOLUSD",1743950942921,13.68011326,115.26,115.22,3.18039549]
["bitfinex","SOLUSD",1743950943806,13.68011326,115.23,115.22,3.18039549]
["bitfinex","SOLUSD",1743950944027,13.68011326,115.23,115.2,6.1391]
["bitfinex","SOLUSD",1743950944229,13.68011326,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743950945230,4.6746,115.25,115.2,0.063]
["bitfinex","SOLUSD",1743950945539,13.68011326,115.22,115.2,0.063]
["bitfinex","SOLUSD",1743950947141,13.68011326,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743950947438,6.0743,115.24,115.2,3.21747693]
["bitfinex","SOLUSD",1743950947439,13.68011326,115.22,115.2,3.21747693]
["bitfinex","SOLUSD",1743950948319,13.68011326,115.22,115.2,0.063]
["bitfinex","SOLUSD",1743950948636,13.68011326,115.23,115.2,0.063]
["bitfinex","SOLUSD",1743950948931,13.68011326,115.25,115.2,13.88527483]
["bitfinex","SOLUSD",1743950949139,13.68011326,115.25,115.21,3.15392666]
["bitfinex","SOLUSD",1743950950415,13.68011326,115.25,115.22,3.15392666]
["bitfinex","SOLUSD",1743950950615,13.68011326,115.25,115.23,6.0748]
["bitfinex","SOLUSD",1743950951250,13.68011326,115.24,115.23,6.0748]
["bitfinex","SOLUSD",1743950951452,13.68011326,115.24,115.21,6.0758]
["bitfinex","SOLUSD",1743950952544,13.68011326,115.23,115.2,6.1393]
["bitfinex","SOLUSD",1743950952862,13.68011326,115.23,115.2,0.063]
["bitfinex","SOLUSD",1743950953156,13.68011326,115.23,115.21,3.15928298]
["bitfinex","SOLUSD",1743950953362,6.0738,115.25,115.21,3.15928298]
["bitfinex","SOLUSD",1743950953568,13.68011326,115.23,115.21,3.15928298]
["bitfinex","SOLUSD",1743950954134,13.68011326,115.23,115.22,3.15928298]
["bitfinex","SOLUSD",1743950955061,13.68011326,115.23,115.21,9.23508298]
["bitfinex","SOLUSD",1743950956131,13.68011326,115.23,115.22,3.15928298]
["bitfinex","SOLUSD",1743950956854,13.68011326,115.23,115.21,9.23508298]
["bitfinex","SOLUSD",1743950957038,13.68011326,115.22,115.21,9.23508298]
["bitfinex","SOLUSD",1743950957542,13.68011326,115.23,115.21,9.23508298]
["bitfinex","SOLUSD",1743950958264,13.68011326,115.23,115.22,3.15928298]
["bitfinex","SOLUSD",1743950961970,13.68011326,115.23,115.21,9.23508298]
["bitfinex","SOLUSD",1743950962157,13.68011326,115.23,115.21,3.15928298]
["bitfinex","SOLUSD",1743950962473,13.68011326,115.23,115.21,9.23508298]
["bitfinex","SOLUSD",1743950962770,13.68011326,115.23,115.22,3.15928298]
["bitfinex","SOLUSD",1743950964676,19.75491326,115.23,115.22,3.15928298]
["bitfinex","SOLUSD",1743950965059,19.75491326,115.23,115.2,0.063]
["bitfinex","SOLUSD",1743950965262,0.03,115.25,115.2,19.81941326]
["bitfinex","SOLUSD",1743950965462,13.71011326,115.25,115.2,28.23941326]
["bitfinex","SOLUSD",1743950966168,13.71011326,115.25,115.21,0.14216157]
["bitfinex","SOLUSD",1743950966350,0.03,115.25,115.22,6.0753]
["bitfinex","SOLUSD",1743950966968,13.71011326,115.25,115.22,6.0753]
["bitfinex","SOLUSD",1743950967347,13.71011326,115.25,115.23,3.15712383]
["bitfinex","SOLUSD",1743950968274,0.03,115.25,115.22,6.0753]
["bitfinex","SOLUSD",1743950968485,13.71011326,115.25,115.22,6.0753]
["bitfinex","SOLUSD",1743950969688,13.71011326,115.25,115.23,9.23350344]
["bitfinex","SOLUSD",1743950970382,13.71011326,115.25,115.24,3.15890344]
["bitfinex","SOLUSD",1743950972084,13.71011326,115.25,115.24,9.23310344]
["bitfinex","SOLUSD",1743950972788,13.71011326,115.25,115.24,3.15890344]
["bitfinex","SOLUSD",1743950973196,13.71011326,115.25,115.24,9.23310344]
["bitfinex","SOLUSD",1743950973489,13.71011326,115.25,115.24,3.15890344]
["bitfinex","SOLUSD",1743950976584,19.78381326,115.25,115.24,3.15890344]
["bitfinex","SOLUSD",1743950977088,13.71011326,115.25,115.24,3.15890344]
["bitfinex","SOLUSD",1743950977263,13.71011326,115.25,115.22,6.0751]
["bitfinex","SOLUSD",1743950977579,13.68011326,115.24,115.2,6.1393]
["bitfinex","SOLUSD",1743950978672,13.68011326,115.24,115.2,21.3302]
["bitfinex","SOLUSD",1743950979180,13.71011326,115.25,115.2,35.01031326]
["bitfinex","SOLUSD",1743950980266,0.03,115.25,115.21,13.82227483]
["bitfinex","SOLUSD",1743950980462,0.03,115.25,115.22,39.71471326]
["bitfinex","SOLUSD",1743950980668,0.03,115.25,115.23,6.0748]
["bitfinex","SOLUSD",1743950981853,13.71011326,115.25,115.22,26.0346]
["bitfinex","SOLUSD",1743950982058,13.71011326,115.25,115.22,32.1098]
["bitfinex","SOLUSD",1743950983262,13.71011326,115.25,115.22,13.362]
["bitfinex","SOLUSD",1743950983785,13.71011326,115.25,115.22,19.4372]
["bitfinex","SOLUSD",1743950983786,0.03,115.25,115.22,19.4372]
["bitfinex","SOLUSD",1743950983964,13.71011326,115.25,115.22,19.4372]
["bitfinex","SOLUSD",1743950984884,0.03,115.25,115.22,19.4372]
["bitfinex","SOLUSD",1743950985201,13.71011326,115.25,115.22,19.4372]
["bitfinex","SOLUSD",1743950986380,0.03,115.25,115.22,19.4372]
["bitfinex","SOLUSD",1743950986588,0.03,115.25,115.22,33.11731326]
["bitfinex","SOLUSD",1743950987181,0.03,115.25,115.24,13.68011326]
["bitfinex","SOLUSD",1743950987694,0.03,115.25,115.23,13.82227483]
["bitfinex","SOLUSD",1743950989088,0.03,115.25,115.24,6.0742]
["bitfinex","SOLUSD",1743950990783,0.03,115.25,115.24,19.89647483]
["bitfinex","SOLUSD",1743950991087,0.0001,115.25,115.24,43.10402369]
["bitfinex","SOLUSD",1743950991288,0.03,115.28,115.26,0.28432314]
["bitfinex","SOLUSD",1743950991471,0.03,115.28,115.27,22.08011326]
["bitfinex","SOLUSD",1743950991670,0.03,115.28,115.27,39.93751326]
["bitfinex","SOLUSD",1743950991873,0.03,115.28,115.27,40.07967483]
["bitfinex","SOLUSD",1743950992083,13.68011326,115.33,115.28,0.14216157]
["bitfinex","SOLUSD",1743950992288,6.0976,115.37,115.29,13.68011326]
["bitfinex","SOLUSD",1743950992484,13.68011326,115.34,115.29,13.68011326]
["bitfinex","SOLUSD",1743950992891,13.68011326,115.34,115.3,6.0711]
["bitfinex","SOLUSD",1743950993394,13.68011326,115.33,115.3,6.0711]
["bitfinex","SOLUSD",1743950993770,6.0681,115.36,115.3,6.0711]
["bitfinex","SOLUSD",1743950994088,0.03,115.37,115.31,8.54216157]
["bitfinex","SOLUSD",1743950994294,0.03,115.37,115.33,0.14216157]
["bitfinex","SOLUSD",1743950994483,13.68011326,115.36,115.33,0.14216157]
["bitfinex","SOLUSD",1743950994795,0.03,115.37,115.32,4.5579]
["bitfinex","SOLUSD",1743950994796,13.68011326,115.35,115.32,4.5579]
["bitfinex","SOLUSD",1743950995093,13.68011326,115.34,115.31,14.4704]
["bitfinex","SOLUSD",1743950996071,0.03,115.37,115.31,14.4704]
["bitfinex","SOLUSD",1743950996287,13.71011326,115.34,115.31,8.4]
["bitfinex","SOLUSD",1743950996790,13.71011326,115.34,115.31,14.4705]
["bitfinex","SOLUSD",1743950997793,0.03,115.34,115.32,0.14216157]
["bitfinex","SOLUSD",1743950998279,0.03,115.34,115.32,13.82227483]
["bitfinex","SOLUSD",1743950998874,0.03,115.34,115.33,19.89177483]
["bitfinex","SOLUSD",1743950999299,0.03,115.34,115.33,27.5157508]
["bitfinex","SOLUSD",1743951001992,0.03,115.34,115.33,6.21166157]
["bitfinex","SOLUSD",1743951003099,0.03,115.34,115.33,6.0695]
["bitfinex","SOLUSD",1743951003405,0.03,115.34,115.33,14.4695]
["bitfinex","SOLUSD",1743951004079,0.03,115.34,115.33,65.9157508]
["bitfinex","SOLUSD",1743951004490,0.0001,115.34,115.33,65.9157508]
["bitfinex","SOLUSD",1743951004995,0.0001,115.34,115.33,44.61166157]
["bitfinex","SOLUSD",1743951005208,0.0001,115.34,115.33,38.4]
["bitfinex","SOLUSD",1743951005404,21.30418923,115.34,115.33,38.4]
["bitfinex","SOLUSD",1743951005604,21.30418923,115.34,115.33,30.0]
["bitfinex","SOLUSD",1743951006696,0.0001,115.34,115.33,30.0]
["bitfinex","SOLUSD",1743951007495,0.0001,115.34,115.31,14.4703]
["bitfinex","SOLUSD",1743951007687,21.30418923,115.34,115.32,30.0]
["bitfinex","SOLUSD",1743951008295,0.0001,115.34,115.31,6.0705]
["bitfinex","SOLUSD",1743951009792,0.0001,115.34,115.29,21.64792511]
["bitfinex","SOLUSD",1743951009793,21.30408923,115.33,115.29,23.4483]
["bitfinex","SOLUSD",1743951009992,21.30408923,115.33,115.3,30.0]
["bitfinex","SOLUSD",1743951010603,0.0001,115.34,115.3,51.30408923]
["bitfinex","SOLUSD",1743951010788,21.30418923,115.34,115.3,51.30408923]
["bitfinex","SOLUSD",1743951011182,21.30418923,115.34,115.3,36.0706]
["bitfinex","SOLUSD",1743951011804,21.30408923,115.33,115.3,36.0706]
["bitfinex","SOLUSD",1743951012187,21.30418923,115.34,115.3,36.0706]
["bitfinex","SOLUSD",1743951013301,21.30418923,115.34,115.3,6.0706]
["bitfinex","SOLUSD",1743951016810,0.0001,115.34,115.3,6.0706]
["bitfinex","SOLUSD",1743951016996,21.30408923,115.33,115.3,6.0706]
["bitfinex","SOLUSD",1743951017508,21.30408923,115.32,115.29,19.2061]
["bitfinex","SOLUSD",1743951017715,6.0691,115.34,115.28,14.4719]
["bitfinex","SOLUSD",1743951018007,21.30408923,115.31,115.29,30.0]
["bitfinex","SOLUSD",1743951018310,21.30408923,115.3,115.29,30.0]
["bitfinex","SOLUSD",1743951018606,21.30408923,115.3,115.24,6.0742]
["bitfinex","SOLUSD",1743951018798,21.30408923,115.26,115.25,30.0]
["bitfinex","SOLUSD",1743951019512,18.0885,115.31,115.25,30.0]
["bitfinex","SOLUSD",1743951019811,21.30408923,115.28,115.25,36.0737]
["bitfinex","SOLUSD",1743951020195,21.30408923,115.27,115.25,6.0737]
["bitfinex","SOLUSD",1743951020786,21.30408923,115.28,115.24,6.0742]
["bitfinex","SOLUSD",1743951021490,21.30408923,115.27,115.25,0.063]
["bitfinex","SOLUSD",1743951021692,21.30408923,115.28,115.25,0.063]
["bitfinex","SOLUSD",1743951023507,21.30408923,115.27,115.25,0.063]
["bitfinex","SOLUSD",1743951025519,13.65975036,115.27,115.25,0.063]
["bitfinex","SOLUSD",1743951026004,13.65975036,115.28,115.25,0.063]
["bitfinex","SOLUSD",1743951026541,6.0711,115.3,115.25,0.063]
["bitfinex","SOLUSD",1743951026542,13.65975036,115.3,115.26,13.65975036]
["bitfinex","SOLUSD",1743951027227,13.65975036,115.3,115.25,13.72275036]
["bitfinex","SOLUSD",1743951027395,13.65975036,115.3,115.25,21.3960991]
["bitfinex","SOLUSD",1743951027396,21.3330991,115.3,115.25,21.3960991]
["bitfinex","SOLUSD",1743951027928,21.3330991,115.3,115.26,6.0732]
["bitfinex","SOLUSD",1743951028227,29.51984886,115.33,115.26,6.0732]
["bitfinex","SOLUSD",1743951028424,21.3330991,115.3,115.26,6.0732]
["bitfinex","SOLUSD",1743951029806,4.8003,115.33,115.26,6.0732]
["bitfinex","SOLUSD",1743951030002,21.3330991,115.3,115.26,6.0732]
["bitfinex","SOLUSD",1743951030252,21.3330991,115.3,115.26,27.4062991]
["bitfinex","SOLUSD",1743951031021,21.3330991,115.32,115.27,34.61166067]
["bitfinex","SOLUSD",1743951031242,21.3331991,115.34,115.29,21.3330991]
["bitfinex","SOLUSD",1743951031529,0.0001,115.34,115.29,21.3330991]
["bitfinex","SOLUSD",1743951031734,21.3331991,115.34,115.29,21.3330991]
["bitfinex","SOLUSD",1743951031938,0.0001,115.34,115.3,6.0711]
["bitfinex","SOLUSD",1743951032103,0.0001,115.34,115.31,29.7130991]
["bitfinex","SOLUSD",1743951032304,0.0001,115.34,115.32,21.3330991]
["bitfinex","SOLUSD",1743951032500,0.0001,115.34,115.32,21.47526067]
["bitfinex","SOLUSD",1743951032749,0.0001,115.34,115.33,26.23166067]
["bitfinex","SOLUSD",1743951034229,0.0001,115.34,115.33,32.30116067]
["bitfinex","SOLUSD",1743951035235,0.0001,115.34,115.33,62.30116067]
["bitfinex","SOLUSD",1743951036216,0.0001,115.34,115.33,66.70747818]
["bitfinex","SOLUSD",1743951037035,0.0001,115.34,115.33,62.30116067]
["bitfinex","SOLUSD",1743951040410,0.0001,115.34,115.33,62.58548381]
["bitfinex","SOLUSD",1743951041325,0.03,115.37,115.35,0.28432314]
["bitfinex","SOLUSD",1743951041524,0.03,115.37,115.36,42.1014991]
["bitfinex","SOLUSD",1743951042241,0.03,115.37,115.36,48.1693991]
["bitfinex","SOLUSD",1743951043521,21.3330991,115.44,115.39,21.3330991]
["bitfinex","SOLUSD",1743951043839,21.3330991,115.44,115.4,8.38]
["bitfinex","SOLUSD",1743951044026,21.3330991,115.43,115.4,8.38]
["bitfinex","SOLUSD",1743951044421,117.11704886,115.48,115.4,29.7130991]
["bitfinex","SOLUSD",1743951044618,21.3330991,115.46,115.41,21.3330991]
["bitfinex","SOLUSD",1743951045151,21.3330991,115.46,115.4,8.38]
["bitfinex","SOLUSD",1743951045152,26.0,115.47,115.38,4.547]
["bitfinex","SOLUSD",1743951045434,21.3330991,115.42,115.39,14.4462]
["bitfinex","SOLUSD",1743951045842,21.3330991,115.4,115.39,8.38]
["bitfinex","SOLUSD",1743951046039,21.3330991,115.41,115.38,6.0668]
["bitfinex","SOLUSD",1743951046822,21.3330991,115.39,115.35,34.2600991]
["bitfinex","SOLUSD",1743951047022,21.3330991,115.39,115.36,30.0]
["bitfinex","SOLUSD",1743951047925,21.3330991,115.41,115.37,0.14216157]
["bitfinex","SOLUSD",1743951048126,38.0004991,115.44,115.37,0.14216157]
["bitfinex","SOLUSD",1743951048338,21.3330991,115.4,115.37,0.14216157]
["bitfinex","SOLUSD",1743951048944,21.3330991,115.45,115.4,0.14216157]
["bitfinex","SOLUSD",1743951049120,18.8206,115.47,115.41,8.38]
["bitfinex","SOLUSD",1743951049121,21.3330991,115.44,115.41,8.38]
["bitfinex","SOLUSD",1743951049318,21.3330991,115.43,115.41,8.38]
["bitfinex","SOLUSD",1743951049523,21.3330991,115.42,115.41,8.38]
["bitfinex","SOLUSD",1743951050026,24.71234886,115.46,115.39,8.38]
["bitfinex","SOLUSD",1743951050246,21.3330991,115.42,115.39,8.38]
["bitfinex","SOLUSD",1743951050744,21.3330991,115.42,115.39,14.4458]
["bitfinex","SOLUSD",1743951051443,21.3330991,115.41,115.39,8.38]
["bitfinex","SOLUSD",1743951052555,21.3330991,115.42,115.39,8.38]
["bitfinex","SOLUSD",1743951053128,6.34752314,115.45,115.39,8.38]
["bitfinex","SOLUSD",1743951053356,21.3330991,115.41,115.39,8.38]
["bitfinex","SOLUSD",1743951053861,21.3330991,115.41,115.39,14.4463]
["bitfinex","SOLUSD",1743951055063,21.3330991,115.44,115.39,14.4463]
["bitfinex","SOLUSD",1743951055286,21.3330991,115.41,115.39,14.4463]
["bitfinex","SOLUSD",1743951055761,21.3330991,115.41,115.39,8.38]
["bitfinex","SOLUSD",1743951055939,27.3968991,115.44,115.39,14.4463]
["bitfinex","SOLUSD",1743951056143,21.3330991,115.41,115.39,14.4463]
["bitfinex","SOLUSD",1743951056569,21.3330991,115.43,115.39,14.4463]
["bitfinex","SOLUSD",1743951057354,21.3330991,115.44,115.39,14.4463]
["bitfinex","SOLUSD",1743951057553,21.3330991,115.43,115.39,14.4463]
["bitfinex","SOLUSD",1743951058266,18.8206,115.47,115.39,14.4463]
["bitfinex","SOLUSD",1743951058474,0.03,115.49,115.4,23.99406067]
["bitfinex","SOLUSD",1743951058672,0.03,115.49,115.43,0.14216157]
["bitfinex","SOLUSD",1743951058972,21.3630991,115.49,115.45,0.14216157]
["bitfinex","SOLUSD",1743951059168,0.03,115.49,115.46,6.0627]
["bitfinex","SOLUSD",1743951059468,21.3630991,115.49,115.46,6.0627]
["bitfinex","SOLUSD",1743951059673,0.03,115.49,115.46,6.0627]
["bitfinex","SOLUSD",1743951059867,21.3630991,115.49,115.45,6.20516157]
["bitfinex","SOLUSD",1743951060064,21.3630991,115.49,115.45,6.063]
["bitfinex","SOLUSD",1743951060065,21.3330991,115.48,115.45,6.063]
["bitfinex","SOLUSD",1743951060288,0.03,115.49,115.45,6.063]
["bitfinex","SOLUSD",1743951060478,21.3630991,115.49,115.45,6.063]
["bitfinex","SOLUSD",1743951060956,21.3330991,115.48,115.44,14.4435]
["bitfinex","SOLUSD",1743951061269,0.03,115.49,115.44,8.38]
["bitfinex","SOLUSD",1743951061270,21.3330991,115.47,115.44,8.38]
["bitfinex","SOLUSD",1743951061572,21.3330991,115.47,115.44,14.4437]
["bitfinex","SOLUSD",1743951061762,21.3330991,115.48,115.44,14.4437]
["bitfinex","SOLUSD",1743951062269,0.03,115.49,115.45,0.14216157]
["bitfinex","SOLUSD",1743951062464,0.03,115.49,115.44,35.7767991]
["bitfinex","SOLUSD",1743951062465,21.3330991,115.48,115.44,14.4437]
["bitfinex","SOLUSD",1743951062766,21.3330991,115.47,115.44,14.4436]
["bitfinex","SOLUSD",1743951063678,21.3330991,115.48,115.44,14.4436]
["bitfinex","SOLUSD",1743951064781,0.03,115.49,115.44,14.4436]
["bitfinex","SOLUSD",1743951064980,21.3330991,115.48,115.44,14.4436]
["bitfinex","SOLUSD",1743951069779,21.3330991,115.46,115.42,6.0648]
["bitfinex","SOLUSD",1743951069954,21.3330991,115.46,115.42,14.4248]
["bitfinex","SOLUSD",1743951070153,6.0913,115.49,115.42,14.4248]
["bitfinex","SOLUSD",1743951070360,21.3330991,115.47,115.42,14.4248]
["bitfinex","SOLUSD",1743951070854,21.3330991,115.47,115.43,0.14216157]
["bitfinex","SOLUSD",1743951071359,21.3330991,115.46,115.43,6.0641]
["bitfinex","SOLUSD",1743951071558,6.0618,115.48,115.42,14.4246]
["bitfinex","SOLUSD",1743951071884,21.3330991,115.46,115.42,14.4246]
["bitfinex","SOLUSD",1743951072260,0.03,115.49,115.43,0.14216157]
["bitfinex","SOLUSD",1743951072463,21.3330991,115.48,115.43,21.47526067]
["bitfinex","SOLUSD",1743951072864,21.3630991,115.49,115.45,1.6075]
["bitfinex","SOLUSD",1743951073359,21.3630991,115.49,115.45,7.6702]
["bitfinex","SOLUSD",1743951074180,0.03,115.49,115.45,7.6702]
["bitfinex","SOLUSD",1743951074391,0.03,115.49,115.46,29.83526067]
["bitfinex","SOLUSD",1743951074573,0.03,115.49,115.47,6.4633]
["bitfinex","SOLUSD",1743951075158,0.03,115.49,115.48,0.14216157]
["bitfinex","SOLUSD",1743951075358,0.03,115.49,115.48,6.20376157]
["bitfinex","SOLUSD",1743951075863,0.03,115.49,115.48,6.0616]
["bitfinex","SOLUSD",1743951076083,0.03,115.49,115.47,12.5252]
["bitfinex","SOLUSD",1743951077467,0.03,115.49,115.47,6.4633]
["bitfinex","SOLUSD",1743951077667,21.3330991,115.48,115.46,8.36]
["bitfinex","SOLUSD",1743951078068,21.3630991,115.49,115.46,8.36]
["bitfinex","SOLUSD",1743951078870,21.3330991,115.48,115.46,8.36]
["bitfinex","SOLUSD",1743951079975,21.3630991,115.49,115.46,8.36]
["bitfinex","SOLUSD",1743951081172,21.3630991,115.49,115.46,14.4226]
["bitfinex","SOLUSD",1743951081375,0.03,115.49,115.46,14.4226]
["bitfinex","SOLUSD",1743951081677,21.3630991,115.49,115.46,14.4226]
["bitfinex","SOLUSD",1743951082780,0.03,115.49,115.48,21.47526067]
["bitfinex","SOLUSD",1743951082979,0.03,115.49,115.48,0.14216157]
["bitfinex","SOLUSD",1743951083187,0.03,115.49,115.47,0.14216157]
["bitfinex","SOLUSD",1743951084398,0.03,115.49,115.48,6.0616]
["bitfinex","SOLUSD",1743951084699,0.03,115.49,115.47,6.20406157]
["bitfinex","SOLUSD",1743951085401,0.03,115.49,115.47,27.53716067]
["bitfinex","SOLUSD",1743951086693,0.03,115.49,115.47,6.20406157]
["bitfinex","SOLUSD",1743951087002,0.03,115.49,115.47,6.0619]
["bitfinex","SOLUSD",1743951087693,0.03,115.49,115.48,0.14216157]
["bitfinex","SOLUSD",1743951087870,0.03,115.49,115.48,21.47526067]
["bitfinex","SOLUSD",1743951088285,0.03,115.49,115.48,27.53686067]
["bitfinex","SOLUSD",1743951089075,0.03,115.49,115.48,6.20376157]
["bitfinex","SOLUSD",1743951089276,0.03,115.49,115.48,14.56376157]
["bitfinex","SOLUSD",1743951089708,0.03,115.49,115.48,14.4216]
["bitfinex","SOLUSD",1743951089995,0.03,115.49,115.48,8.36]
["bitfinex","SOLUSD",1743951092305,0.03,115.49,115.47,6.062]
["bitfinex","SOLUSD",1743951092476,21.3630991,115.49,115.46,6.0624]
["bitfinex","SOLUSD",1743951092993,0.03,115.49,115.46,6.0624]
["bitfinex","SOLUSD",1743951093501,0.03,115.49,115.45,37.3636991]
["bitfinex","SOLUSD",1743951093815,21.3630991,115.49,115.45,16.0306]
["bitfinex","SOLUSD",1743951094829,21.3630991,115.49,115.45,9.9675]
["bitfinex","SOLUSD",1743951095123,21.3630991,115.49,115.45,16.0307]
["bitfinex","SOLUSD",1743951095427,21.3330991,115.48,115.45,9.9675]
["bitfinex","SOLUSD",1743951096101,21.3630991,115.49,115.45,16.0306]
["bitfinex","SOLUSD",1743951098725,0.03,115.49,115.46,0.14216157]
["bitfinex","SOLUSD",1743951098929,0.03,115.49,115.46,21.47526067]
["bitfinex","SOLUSD",1743951099610,0.03,115.49,115.47,21.3330991]
["bitfinex","SOLUSD",1743951100730,0.03,115.49,115.46,0.14216157]
["bitfinex","SOLUSD",1743951100900,0.03,115.49,115.46,6.0625]
["bitfinex","SOLUSD",1743951102217,0.03,115.49,115.47,21.3330991]
["bitfinex","SOLUSD",1743951102597,0.03,115.49,115.48,21.3330991]
["bitfinex","SOLUSD",1743951102814,0.03,115.49,115.48,21.47526067]
["bitfinex","SOLUSD",1743951104122,0.03,115.49,115.48,27.53686067]
["bitfinex","SOLUSD",1743951104932,0.03,115.49,115.48,36.20376157]
["bitfinex","SOLUSD",1743951105334,0.03,115.49,115.48,57.53686067]
["bitfinex","SOLUSD",1743951105925,1.2264,115.56,115.49,0.14216157]
["bitfinex","SOLUSD",1743951106121,21.3330991,115.56,115.52,6.0595]
["bitfinex","SOLUSD",1743951106703,21.3330991,115.54,115.51,6.0598]
["bitfinex","SOLUSD",1743951106904,21.3330991,115.54,115.5,9.843]
["bitfinex","SOLUSD",1743951106905,21.3330991,115.54,115.5,15.9033]
["bitfinex","SOLUSD",1743951107304,21.3330991,115.53,115.5,8.34]
["bitfinex","SOLUSD",1743951107540,21.3330991,115.53,115.5,14.4005]
["bitfinex","SOLUSD",1743951109816,21.3330991,115.53,115.5,8.34]
["bitfinex","SOLUSD",1743951111527,21.3330991,115.52,115.5,8.34]
["bitfinex","SOLUSD",1743951111826,21.3330991,115.51,115.48,6.1243]
["bitfinex","SOLUSD",1743951112205,21.3330991,115.52,115.48,6.1243]
["bitfinex","SOLUSD",1743951113330,21.3330991,115.51,115.48,0.063]
["bitfinex","SOLUSD",1743951114721,21.3330991,115.5,115.48,0.063]
["bitfinex","SOLUSD",1743951114926,21.3330991,115.51,115.48,0.063]
["bitfinex","SOLUSD",1743951115334,21.3330991,115.5,115.48,0.063]
["bitfinex","SOLUSD",1743951116107,7.3156,115.53,115.48,0.063]
["bitfinex","SOLUSD",1743951116108,21.3330991,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743951116515,6.0892,115.53,115.48,0.063]
["bitfinex","SOLUSD",1743951116720,21.3330991,115.51,115.48,0.063]
["bitfinex","SOLUSD",1743951116926,21.3330991,115.5,115.48,0.063]
["bitfinex","SOLUSD",1743951117620,21.3330991,115.51,115.48,0.063]
["bitfinex","SOLUSD",1743951120717,21.3330991,115.5,115.48,0.063]
["bitfinex","SOLUSD",1743951122135,21.3330991,115.51,115.48,0.063]
["bitfinex","SOLUSD",1743951122513,21.3330991,115.5,115.48,0.063]
["bitfinex","SOLUSD",1743951123323,13.60695548,115.5,115.48,0.063]
["bitfinex","SOLUSD",1743951123640,13.60695548,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743951124227,0.03,115.53,115.48,18.85481043]
["bitfinex","SOLUSD",1743951124538,13.63695548,115.53,115.48,0.20516157]
["bitfinex","SOLUSD",1743951124841,0.03,115.53,115.48,13.81211705]
["bitfinex","SOLUSD",1743951125138,0.03,115.53,115.5,0.14216157]
["bitfinex","SOLUSD",1743951125337,0.03,115.53,115.51,8.34]
["bitfinex","SOLUSD",1743951126129,13.63695548,115.53,115.51,8.34]
["bitfinex","SOLUSD",1743951126853,13.60695548,115.52,115.51,8.34]
["bitfinex","SOLUSD",1743951127217,0.03,115.53,115.51,8.34]
["bitfinex","SOLUSD",1743951127450,21.25169747,115.52,115.49,6.061]
["bitfinex","SOLUSD",1743951128149,21.25169747,115.51,115.48,0.063]
["bitfinex","SOLUSD",1743951128331,21.25169747,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743951128531,21.25169747,115.5,115.48,0.063]
["bitfinex","SOLUSD",1743951129050,6.0891,115.53,115.48,0.063]
["bitfinex","SOLUSD",1743951129051,21.25169747,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743951132245,7.2867,115.51,115.48,0.063]
["bitfinex","SOLUSD",1743951132547,21.25169747,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743951134331,46.24676947,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743951135446,128.18893104,115.49,115.42,23.84958203]
["bitfinex","SOLUSD",1743951135650,21.25169747,115.43,115.4,13.35836005]
["bitfinex","SOLUSD",1743951135956,21.25169747,115.44,115.41,30.0]
["bitfinex","SOLUSD",1743951136425,27.31579747,115.44,115.41,30.0]
["bitfinex","SOLUSD",1743951136625,27.31579747,115.44,115.4,13.35836005]
["bitfinex","SOLUSD",1743951136938,42.47509747,115.44,115.4,13.35836005]
["bitfinex","SOLUSD",1743951137142,21.25169747,115.41,115.4,13.35836005]
["bitfinex","SOLUSD",1743951138452,21.25169747,115.41,115.37,1.7153]
["bitfinex","SOLUSD",1743951138750,21.25169747,115.4,115.37,1.7153]
["bitfinex","SOLUSD",1743951139141,21.25169747,115.39,115.37,1.7153]
["bitfinex","SOLUSD",1743951139340,21.25169747,115.44,115.37,7.7824]
["bitfinex","SOLUSD",1743951139546,21.25169747,115.43,115.38,21.39385904]
["bitfinex","SOLUSD",1743951139745,21.25169747,115.43,115.39,8.34]
["bitfinex","SOLUSD",1743951140658,21.25169747,115.43,115.4,6.0658]
["bitfinex","SOLUSD",1743951141031,21.25169747,115.44,115.4,6.0658]
["bitfinex","SOLUSD",1743951143237,21.25169747,115.45,115.42,6.0648]
["bitfinex","SOLUSD",1743951144155,81.8,115.49,115.42,6.0648]
["bitfinex","SOLUSD",1743951144339,21.25169747,115.48,115.43,29.59169747]
["bitfinex","SOLUSD",1743951145375,18.933972,115.48,115.43,8.34]
["bitfinex","SOLUSD",1743951145561,18.933972,115.48,115.41,7.5758]
["bitfinex","SOLUSD",1743951145859,21.25169747,115.45,115.41,7.5758]
["bitfinex","SOLUSD",1743951146064,0.03,115.51,115.44,21.39385904]
["bitfinex","SOLUSD",1743951146238,0.03,115.51,115.47,22.76239747]
["bitfinex","SOLUSD",1743951146558,0.03,115.51,115.49,6.1062]
["bitfinex","SOLUSD",1743951146862,21.25169747,115.5,115.47,1.5107]
["bitfinex","SOLUSD",1743951147060,21.25169747,115.49,115.47,1.5107]
["bitfinex","SOLUSD",1743951147262,21.25169747,115.48,115.47,1.5107]
["bitfinex","SOLUSD",1743951147678,21.25169747,115.49,115.47,1.5107]
["bitfinex","SOLUSD",1743951148165,21.25169747,115.48,115.45,14.4462]
["bitfinex","SOLUSD",1743951148943,21.25169747,115.46,115.44,1.5107]
["bitfinex","SOLUSD",1743951149345,34.04043424,115.45,115.44,1.5107]
["bitfinex","SOLUSD",1743951149743,34.04043424,115.46,115.44,1.5107]
["bitfinex","SOLUSD",1743951151064,34.04043424,115.46,115.41,40.14663424]
["bitfinex","SOLUSD",1743951151065,34.04043424,115.45,115.41,7.7031]
["bitfinex","SOLUSD",1743951151248,34.04043424,115.43,115.42,30.0]
["bitfinex","SOLUSD",1743951152340,34.04043424,115.43,115.39,14.406]
["bitfinex","SOLUSD",1743951152558,34.04043424,115.42,115.39,14.406]
["bitfinex","SOLUSD",1743951152871,34.04043424,115.43,115.39,14.406]
["bitfinex","SOLUSD",1743951153053,6.34722314,115.46,115.39,14.406]
["bitfinex","SOLUSD",1743951153243,87.8618,115.48,115.41,6.0653]
["bitfinex","SOLUSD",1743951153444,34.04043424,115.45,115.42,1.5969]
["bitfinex","SOLUSD",1743951155246,34.04043424,115.43,115.4,6.0656]
["bitfinex","SOLUSD",1743951155468,34.04043424,115.42,115.39,16.0422]
["bitfinex","SOLUSD",1743951156151,34.04043424,115.42,115.39,9.9761]
["bitfinex","SOLUSD",1743951156359,34.04043424,115.41,115.39,1.6361]
["bitfinex","SOLUSD",1743951156657,34.04043424,115.42,115.39,16.0423]
["bitfinex","SOLUSD",1743951157065,26.0,115.45,115.39,16.0423]
["bitfinex","SOLUSD",1743951157271,34.04043424,115.44,115.39,50.08273424]
["bitfinex","SOLUSD",1743951158449,26.0,115.45,115.39,50.08273424]
["bitfinex","SOLUSD",1743951158650,34.04043424,115.44,115.39,50.08273424]
["bitfinex","SOLUSD",1743951158977,34.04043424,115.44,115.39,16.0423]
["bitfinex","SOLUSD",1743951159152,34.04043424,115.43,115.39,16.0423]
["bitfinex","SOLUSD",1743951161372,34.04043424,115.42,115.39,16.0423]
["bitfinex","SOLUSD",1743951161550,6.0637,115.44,115.39,16.0423]
["bitfinex","SOLUSD",1743951161757,34.04043424,115.42,115.39,16.0423]
["bitfinex","SOLUSD",1743951162475,34.04043424,115.41,115.39,9.9761]
["bitfinex","SOLUSD",1743951162679,34.04043424,115.41,115.39,1.6361]
["bitfinex","SOLUSD",1743951164782,34.04043424,115.41,115.38,14.7022]
["bitfinex","SOLUSD",1743951165080,34.04043424,115.41,115.38,20.769]
["bitfinex","SOLUSD",1743951167186,34.04043424,115.42,115.38,20.769]
["bitfinex","SOLUSD",1743951167489,34.04043424,115.42,115.38,20.832]
["bitfinex","SOLUSD",1743951169065,26.0,115.45,115.38,54.87243424]
["bitfinex","SOLUSD",1743951169282,21.28554079,115.43,115.38,42.11754079]
["bitfinex","SOLUSD",1743951169563,21.28554079,115.42,115.38,20.832]
["bitfinex","SOLUSD",1743951170288,21.28554079,115.42,115.39,30.0]
["bitfinex","SOLUSD",1743951170887,21.28554079,115.41,115.39,30.0]
["bitfinex","SOLUSD",1743951171866,21.28554079,115.41,115.38,14.4698]
["bitfinex","SOLUSD",1743951173290,6.0643,115.43,115.38,6.1298]
["bitfinex","SOLUSD",1743951173493,21.28554079,115.42,115.38,14.4698]
["bitfinex","SOLUSD",1743951173660,6.0643,115.43,115.38,14.4698]
["bitfinex","SOLUSD",1743951173862,21.28554079,115.4,115.38,14.4698]
["bitfinex","SOLUSD",1743951174395,21.28554079,115.4,115.38,8.403]
["bitfinex","SOLUSD",1743951176996,21.28554079,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743951181768,27.35184079,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743951182098,67.57135358,115.39,115.38,0.063]
["bitfinex","SOLUSD",1743951184403,18.933972,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743951184602,61.50505358,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743951185883,67.57195358,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743951186212,46.30253357,115.34,115.32,0.0001]
["bitfinex","SOLUSD",1743951186378,26.0,115.31,115.3,26.7753231]
["bitfinex","SOLUSD",1743951186704,81.8,115.33,115.29,13.43023965]
["bitfinex","SOLUSD",1743951187007,21.28554079,115.3,115.29,13.43023965]
["bitfinex","SOLUSD",1743951189405,21.28554079,115.3,115.27,1.6168]
["bitfinex","SOLUSD",1743951189589,21.28554079,115.29,115.27,1.6168]
["bitfinex","SOLUSD",1743951190477,27.35574079,115.32,115.27,1.6168]
["bitfinex","SOLUSD",1743951190880,324.3,115.35,115.28,8.34]
["bitfinex","SOLUSD",1743951191177,21.28554079,115.32,115.28,8.34]
["bitfinex","SOLUSD",1743951192076,21.28554079,115.32,115.29,6.0716]
["bitfinex","SOLUSD",1743951193510,20.78554079,115.32,115.29,6.0716]
["bitfinex","SOLUSD",1743951194506,21.28554079,115.33,115.29,6.0716]
["bitfinex","SOLUSD",1743951194708,21.28554079,115.34,115.29,27.35714079]
["bitfinex","SOLUSD",1743951195008,21.28554079,115.34,115.29,42.53624079]
["bitfinex","SOLUSD",1743951196596,21.28554079,115.34,115.3,0.14216157]
["bitfinex","SOLUSD",1743951196793,21.28554079,115.36,115.31,29.03314079]
["bitfinex","SOLUSD",1743951196999,21.28554079,115.36,115.32,8.34]
["bitfinex","SOLUSD",1743951197716,47.28554079,115.37,115.32,29.62554079]
["bitfinex","SOLUSD",1743951197922,47.28554079,115.37,115.33,6.0695]
["bitfinex","SOLUSD",1743951198591,26.0,115.37,115.33,6.0695]
["bitfinex","SOLUSD",1743951198794,47.28554079,115.37,115.33,6.0695]
["bitfinex","SOLUSD",1743951199109,21.28554079,115.38,115.33,27.35504079]
["bitfinex","SOLUSD",1743951199310,21.28554079,115.37,115.33,27.35504079]
["bitfinex","SOLUSD",1743951199503,21.28554079,115.37,115.33,6.0695]
["bitfinex","SOLUSD",1743951200688,21.28554079,115.36,115.33,6.0695]
["bitfinex","SOLUSD",1743951200921,21.28554079,115.35,115.32,14.4098]
["bitfinex","SOLUSD",1743951201220,21.28554079,115.37,115.32,35.69534079]
["bitfinex","SOLUSD",1743951202326,21.28554079,115.36,115.32,14.4098]
["bitfinex","SOLUSD",1743951202934,21.28554079,115.35,115.31,13.8179]
["bitfinex","SOLUSD",1743951203894,21.28554079,115.34,115.31,7.7476]
["bitfinex","SOLUSD",1743951204200,21.28554079,115.33,115.31,1.6625]
["bitfinex","SOLUSD",1743951204523,21.28554079,115.32,115.29,8.34]
["bitfinex","SOLUSD",1743951204820,21.28554079,115.32,115.28,13.8195]
["bitfinex","SOLUSD",1743951205401,21.28554079,115.32,115.28,43.44504079]
["bitfinex","SOLUSD",1743951205707,21.28554079,115.32,115.28,22.1595]
["bitfinex","SOLUSD",1743951206720,21.28554079,115.32,115.28,13.8195]
["bitfinex","SOLUSD",1743951207429,21.28554079,115.32,115.29,0.063]
["bitfinex","SOLUSD",1743951208306,21.28554079,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743951209230,40.21951279,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743951210295,46.29061279,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743951211498,46.43277436,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743951212623,44.933972,115.27,115.26,0.063]
["bitfinex","SOLUSD",1743951212828,66.21951279,115.27,115.26,0.063]
["bitfinex","SOLUSD",1743951213002,0.28432314,115.29,115.26,0.063]
["bitfinex","SOLUSD",1743951213318,81.94216157,115.28,115.25,0.063]
["bitfinex","SOLUSD",1743951213620,21.28554079,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743951213810,40.21951279,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743951214420,67.72041515,115.26,115.25,0.063]
["bitfinex","SOLUSD",1743951214728,67.72041515,115.26,115.2,0.063]
["bitfinex","SOLUSD",1743951214933,21.28554079,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743951216011,40.21951279,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743951217131,21.28554079,115.22,115.2,0.063]
["bitfinex","SOLUSD",1743951217832,21.28554079,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743951218012,21.28554079,115.23,115.2,0.063]
["bitfinex","SOLUSD",1743951218212,40.21951279,115.24,115.2,0.063]
["bitfinex","SOLUSD",1743951219034,21.28554079,115.23,115.2,0.063]
["bitfinex","SOLUSD",1743951219827,40.21951279,115.24,115.2,0.063]
["bitfinex","SOLUSD",1743951220638,21.28554079,115.23,115.2,0.063]
["bitfinex","SOLUSD",1743951220835,40.21951279,115.24,115.2,0.063]
["bitfinex","SOLUSD",1743951221236,18.933972,115.24,115.2,0.063]
["bitfinex","SOLUSD",1743951221541,40.21951279,115.24,115.2,0.063]
["bitfinex","SOLUSD",1743951221943,21.28554079,115.22,115.2,0.063]
["bitfinex","SOLUSD",1743951222537,18.933972,115.24,115.2,0.063]
["bitfinex","SOLUSD",1743951222737,21.28554079,115.23,115.2,0.063]
["bitfinex","SOLUSD",1743951223528,18.933972,115.24,115.2,0.063]
["bitfinex","SOLUSD",1743951223729,21.28554079,115.23,115.2,0.063]
["bitfinex","SOLUSD",1743951225540,21.28554079,115.22,115.2,0.063]
["bitfinex","SOLUSD",1743951225937,21.28554079,115.23,115.2,0.063]
["bitfinex","SOLUSD",1743951227829,21.28554079,115.22,115.2,0.063]
["bitfinex","SOLUSD",1743951228947,40.21951279,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743951233738,46.43747436,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743951233925,67.72301515,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743951235157,46.43747436,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743951237057,67.72301515,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743951237639,46.43747436,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743951238339,67.72301515,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743951238951,26.0,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743951239153,66.21951279,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743951242758,72.43907436,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743951246872,66.21951279,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743951247063,44.933972,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743951247363,66.21951279,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743951247983,26.0,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743951249764,100.47964886,115.2,115.17,1.563]
["bitfinex","SOLUSD",1743951250139,81.83,115.2,115.17,22.84854079]
["bitfinex","SOLUSD",1743951250344,0.03,115.2,115.19,21.28554079]
["bitfinex","SOLUSD",1743951251273,0.03,115.2,115.19,27.36244079]
["bitfinex","SOLUSD",1743951251462,0.03,115.2,115.19,6.0769]
["bitfinex","SOLUSD",1743951253473,0.03,115.2,115.19,27.36244079]
["bitfinex","SOLUSD",1743951253860,0.03,115.2,115.19,34.92444079]
["bitfinex","SOLUSD",1743951254052,103.25770236,115.25,115.19,34.92444079]
["bitfinex","SOLUSD",1743951254248,103.11554079,115.25,115.21,21.28554079]
["bitfinex","SOLUSD",1743951254578,0.03,115.25,115.22,21.28554079]
["bitfinex","SOLUSD",1743951254953,26.03,115.25,115.22,21.28554079]
["bitfinex","SOLUSD",1743951255162,26.0,115.24,115.22,21.28554079]
["bitfinex","SOLUSD",1743951255366,0.03,115.25,115.22,27.36054079]
["bitfinex","SOLUSD",1743951255579,26.03,115.25,115.22,8.34]
["bitfinex","SOLUSD",1743951256056,47.31554079,115.25,115.22,8.34]
["bitfinex","SOLUSD",1743951256255,21.28554079,115.24,115.19,13.6388]
["bitfinex","SOLUSD",1743951256476,21.28554079,115.23,115.19,21.9788]
["bitfinex","SOLUSD",1743951256692,21.28554079,115.22,115.19,7.562]
["bitfinex","SOLUSD",1743951257181,21.28554079,115.21,115.19,7.562]
["bitfinex","SOLUSD",1743951257369,21.28554079,115.21,115.19,1.5]
["bitfinex","SOLUSD",1743951257551,21.28554079,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743951257863,21.28554079,115.19,115.17,30.063]
["bitfinex","SOLUSD",1743951259376,21.28554079,115.19,115.17,0.063]
["bitfinex","SOLUSD",1743951259678,21.28554079,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743951259878,26.0,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743951260065,26.0,115.2,115.17,21.34854079]
["bitfinex","SOLUSD",1743951260580,26.0,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743951260751,26.0,115.21,115.18,21.28554079]
["bitfinex","SOLUSD",1743951260957,26.0,115.2,115.18,21.28554079]
["bitfinex","SOLUSD",1743951261260,26.0,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743951261459,26.0,115.2,115.18,21.28554079]
["bitfinex","SOLUSD",1743951262081,26.0,115.2,115.17,21.34854079]
["bitfinex","SOLUSD",1743951262383,26.0,115.2,115.17,27.42624079]
["bitfinex","SOLUSD",1743951262881,26.0,115.2,115.17,6.1407]
["bitfinex","SOLUSD",1743951263079,26.0,115.2,115.17,27.42624079]
["bitfinex","SOLUSD",1743951263979,26.0,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743951266385,21.28554079,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743951267864,53.36144079,115.21,115.17,0.063]
["bitfinex","SOLUSD",1743951268059,26.0,115.21,115.17,21.34854079]
["bitfinex","SOLUSD",1743951269486,26.0,115.21,115.17,27.42614079]
["bitfinex","SOLUSD",1743951272277,47.28554079,115.21,115.17,27.42614079]
["bitfinex","SOLUSD",1743951273090,26.0,115.21,115.17,27.42614079]
["bitfinex","SOLUSD",1743951273295,26.0,115.21,115.17,21.34854079]
["bitfinex","SOLUSD",1743951273477,47.28554079,115.21,115.17,0.063]
["bitfinex","SOLUSD",1743951273677,47.28554079,115.21,115.17,6.1409]
["bitfinex","SOLUSD",1743951274590,21.28554079,115.21,115.17,6.1409]
["bitfinex","SOLUSD",1743951275097,53.36144079,115.21,115.17,0.063]
["bitfinex","SOLUSD",1743951275279,45.75370861,115.21,115.17,0.063]
["bitfinex","SOLUSD",1743951276896,13.67780861,115.2,115.17,0.063]
["bitfinex","SOLUSD",1743951277197,32.61178061,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743951280605,26.0,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743951281491,32.32745747,115.21,115.17,0.063]
["bitfinex","SOLUSD",1743951281690,32.32745747,115.21,115.17,13.74080861]
["bitfinex","SOLUSD",1743951282399,26.0,115.2,115.18,15.28080861]
["bitfinex","SOLUSD",1743951282597,106.52464886,115.23,115.18,15.28080861]
["bitfinex","SOLUSD",1743951282598,18.64964886,115.22,115.18,15.28080861]
["bitfinex","SOLUSD",1743951282808,32.32745747,115.22,115.18,15.28080861]
["bitfinex","SOLUSD",1743951283012,32.32745747,115.22,115.18,1.603]
["bitfinex","SOLUSD",1743951283209,13.67780861,115.21,115.18,1.603]
["bitfinex","SOLUSD",1743951283380,21.37110128,115.21,115.18,1.603]
["bitfinex","SOLUSD",1743951284000,46.09625014,115.22,115.18,1.603]
["bitfinex","SOLUSD",1743951284201,21.37110128,115.21,115.18,1.603]
["bitfinex","SOLUSD",1743951284586,21.40110128,115.21,115.18,1.603]
["bitfinex","SOLUSD",1743951285600,0.03,115.21,115.18,1.603]
["bitfinex","SOLUSD",1743951287307,0.03,115.21,115.18,7.6802]
["bitfinex","SOLUSD",1743951287602,0.03,115.21,115.18,29.05130128]
["bitfinex","SOLUSD",1743951288410,0.03,115.21,115.18,22.97410128]
["bitfinex","SOLUSD",1743951288611,0.03,115.21,115.18,1.603]
["bitfinex","SOLUSD",1743951289013,0.03,115.21,115.18,7.6803]
["bitfinex","SOLUSD",1743951289499,0.03,115.21,115.18,29.05140128]
["bitfinex","SOLUSD",1743951290299,0.03,115.21,115.18,1.603]
["bitfinex","SOLUSD",1743951291093,0.03,115.21,115.18,29.05140128]
["bitfinex","SOLUSD",1743951293315,0.03,115.21,115.18,1.603]
["bitfinex","SOLUSD",1743951293500,21.40110128,115.21,115.18,1.603]
["bitfinex","SOLUSD",1743951293701,0.03,115.21,115.18,1.603]
["bitfinex","SOLUSD",1743951293906,0.03,115.21,115.18,29.05130128]
["bitfinex","SOLUSD",1743951294219,0.03,115.21,115.2,21.37110128]
["bitfinex","SOLUSD",1743951294518,0.03,115.21,115.2,29.69110128]
["bitfinex","SOLUSD",1743951296126,0.03,115.21,115.2,35.76740128]
["bitfinex","SOLUSD",1743951297306,0.03,115.21,115.2,8.32]
["bitfinex","SOLUSD",1743951298514,0.03,115.21,115.18,29.11420128]
["bitfinex","SOLUSD",1743951299026,0.03,115.21,115.19,21.37110128]
["bitfinex","SOLUSD",1743951299400,0.03,115.21,115.2,21.37110128]
["bitfinex","SOLUSD",1743951300557,0.03,115.21,115.2,27.44740128]
["bitfinex","SOLUSD",1743951302240,0.03,115.21,115.18,1.666]
["bitfinex","SOLUSD",1743951302411,0.03,115.21,115.18,23.03710128]
["bitfinex","SOLUSD",1743951302731,0.03,115.21,115.19,21.37110128]
["bitfinex","SOLUSD",1743951303108,0.03,115.21,115.18,29.11430128]
["bitfinex","SOLUSD",1743951303434,0.03,115.21,115.19,21.37110128]
["bitfinex","SOLUSD",1743951304743,0.03,115.21,115.19,27.44780128]
["bitfinex","SOLUSD",1743951305555,0.03,115.21,115.19,19.74622346]
["bitfinex","SOLUSD",1743951307738,0.03,115.21,115.19,6.0767]
["bitfinex","SOLUSD",1743951307944,0.03,115.21,115.19,19.74622346]
["bitfinex","SOLUSD",1743951308241,0.03,115.21,115.19,6.0767]
["bitfinex","SOLUSD",1743951308546,0.03,115.21,115.19,19.74622346]
["bitfinex","SOLUSD",1743951310316,0.03,115.21,115.19,6.0767]
["bitfinex","SOLUSD",1743951310645,0.03,115.21,115.19,19.74622346]
["bitfinex","SOLUSD",1743951311015,0.03,115.21,115.19,13.66952346]
["bitfinex","SOLUSD",1743951311518,0.03,115.21,115.19,19.80932346]
["bitfinex","SOLUSD",1743951312540,0.03,115.21,115.2,13.66952346]
["bitfinex","SOLUSD",1743951313042,0.03,115.21,115.2,19.74582346]
["bitfinex","SOLUSD",1743951314219,0.03,115.21,115.2,13.66952346]
["bitfinex","SOLUSD",1743951314423,0.03,115.21,115.19,19.80912346]
["bitfinex","SOLUSD",1743951315248,0.03,115.21,115.19,6.1396]
["bitfinex","SOLUSD",1743951315432,0.03,115.21,115.19,19.80912346]
["bitfinex","SOLUSD",1743951320558,0.03,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743951321828,32.31917232,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743951322443,38.39547232,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743951325236,93.50005087,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743951325934,26.14216157,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743951326127,26.14216157,115.17,115.11,30.063]
["bitfinex","SOLUSD",1743951326128,0.14216157,115.15,115.11,30.063]
["bitfinex","SOLUSD",1743951326631,93.50275087,115.15,115.11,30.063]
["bitfinex","SOLUSD",1743951327358,38.82465703,115.15,115.11,0.063]
["bitfinex","SOLUSD",1743951327657,93.50275087,115.15,115.11,0.063]
["bitfinex","SOLUSD",1743951327857,38.82465703,115.15,115.11,0.063]
["bitfinex","SOLUSD",1743951329270,32.60349546,115.15,115.11,0.063]
["bitfinex","SOLUSD",1743951329759,32.60349546,115.15,115.11,13.73252346]
["bitfinex","SOLUSD",1743951329937,32.60349546,115.15,115.11,0.063]
["bitfinex","SOLUSD",1743951330136,38.68249546,115.15,115.11,0.063]
["bitfinex","SOLUSD",1743951331359,32.60349546,115.15,115.11,0.063]
["bitfinex","SOLUSD",1743951331859,32.60349546,115.15,115.11,1.6891]
["bitfinex","SOLUSD",1743951333338,38.68249546,115.15,115.11,1.6891]
["bitfinex","SOLUSD",1743951335855,32.60349546,115.15,115.11,1.6891]
["bitfinex","SOLUSD",1743951336437,32.60349546,115.15,115.11,7.7701]
["bitfinex","SOLUSD",1743951336639,32.60349546,115.15,115.11,1.6891]
["bitfinex","SOLUSD",1743951337054,13.66952346,115.17,115.12,13.66952346]
["bitfinex","SOLUSD",1743951337248,38.39657232,115.18,115.13,13.66952346]
["bitfinex","SOLUSD",1743951338167,38.39657232,115.18,115.13,19.74952346]
["bitfinex","SOLUSD",1743951339651,38.45957232,115.18,115.13,19.74952346]
["bitfinex","SOLUSD",1743951341266,0.063,115.18,115.16,1.5325]
["bitfinex","SOLUSD",1743951341572,0.063,115.18,115.16,15.20202346]
["bitfinex","SOLUSD",1743951341757,0.063,115.18,115.17,13.66952346]
["bitfinex","SOLUSD",1743951342070,0.063,115.18,115.16,15.20202346]
["bitfinex","SOLUSD",1743951343069,0.063,115.18,115.16,21.28022346]
["bitfinex","SOLUSD",1743951343373,0.063,115.18,115.16,1.5325]
["bitfinex","SOLUSD",1743951343374,13.73252346,115.18,115.16,1.5325]
["bitfinex","SOLUSD",1743951344066,0.063,115.18,115.16,1.5325]
["bitfinex","SOLUSD",1743951345360,13.73252346,115.18,115.15,8.32]
["bitfinex","SOLUSD",1743951345558,13.66952346,115.17,115.15,8.32]
["bitfinex","SOLUSD",1743951346157,14.0168466,115.18,115.15,8.32]
["bitfinex","SOLUSD",1743951346360,13.66952346,115.17,115.14,0.063]
["bitfinex","SOLUSD",1743951347360,27.46217952,115.17,115.14,0.063]
["bitfinex","SOLUSD",1743951349152,40.31815152,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743951350674,40.46031309,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743951351250,44.933972,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743951351454,66.31815152,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743951352378,72.39875152,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743951353103,26.0,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743951353469,40.31815152,115.14,115.11,0.063]
["bitfinex","SOLUSD",1743951353974,46.39775152,115.14,115.11,0.063]
["bitfinex","SOLUSD",1743951354758,21.38417952,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743951355255,25.013572,115.14,115.11,0.063]
["bitfinex","SOLUSD",1743951355455,21.38417952,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743951356550,27.46427952,115.13,115.11,0.063]
["bitfinex","SOLUSD",1743951357477,40.31815152,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743951358365,46.39875152,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743951359574,21.38417952,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743951359773,47.38417952,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743951361185,72.39875152,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743951362000,72.54091309,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743951362182,26.0,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743951362383,66.46031309,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743951363899,72.54241309,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743951365279,72.40025152,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743951365685,66.17598995,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743951366275,72.25808995,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743951366470,72.54241309,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743951371907,18.933972,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743951372113,61.70233104,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743951372295,45.07613357,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743951372599,66.31815152,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743951372906,72.40185152,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743951373206,72.54401309,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743951374400,19.07613357,115.05,115.04,0.0001]
["bitfinex","SOLUSD",1743951374611,40.46031309,115.05,115.04,0.0001]
["bitfinex","SOLUSD",1743951374794,46.54461309,115.05,115.04,0.0001]
["bitfinex","SOLUSD",1743951375102,19.07613357,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743951375308,19.07613357,115.03,114.99,0.063]
["bitfinex","SOLUSD",1743951375309,45.07613357,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743951375494,74.76031309,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743951375802,44.933972,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743951376000,40.03382838,115.02,114.99,0.063]
["bitfinex","SOLUSD",1743951376199,0.28432314,115.01,114.99,0.063]
["bitfinex","SOLUSD",1743951376406,21.66850266,115.01,114.99,0.063]
["bitfinex","SOLUSD",1743951376602,21.52634109,115.01,114.99,0.063]
["bitfinex","SOLUSD",1743951377396,21.38417952,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743951378207,21.66850266,115.01,114.99,0.063]
["bitfinex","SOLUSD",1743951378895,18.64964886,115.02,114.99,1.7243]
["bitfinex","SOLUSD",1743951379711,18.64964886,115.02,114.99,23.10847952]
["bitfinex","SOLUSD",1743951379908,18.64964886,115.02,114.99,1.7243]
["bitfinex","SOLUSD",1743951380413,40.03382838,115.02,114.99,7.8117]
["bitfinex","SOLUSD",1743951380615,18.64964886,115.02,114.99,7.8117]
["bitfinex","SOLUSD",1743951381090,0.28432314,115.01,114.99,1.7243]
["bitfinex","SOLUSD",1743951381417,40.03382838,115.02,114.99,7.8117]
["bitfinex","SOLUSD",1743951381625,0.28432314,115.03,115.0,21.38417952]
["bitfinex","SOLUSD",1743951381626,18.79181043,115.03,115.0,21.38417952]
["bitfinex","SOLUSD",1743951382314,18.79181043,115.03,115.0,27.47067952]
["bitfinex","SOLUSD",1743951382513,103.18417952,115.04,115.0,27.47067952]
["bitfinex","SOLUSD",1743951382809,81.8,115.04,115.0,27.47067952]
["bitfinex","SOLUSD",1743951383012,18.64964886,115.02,114.99,1.7243]
["bitfinex","SOLUSD",1743951383319,40.03382838,115.02,114.99,1.7243]
["bitfinex","SOLUSD",1743951384316,46.11972838,115.02,114.99,1.7243]
["bitfinex","SOLUSD",1743951384823,40.03382838,115.02,114.99,1.7243]
["bitfinex","SOLUSD",1743951385516,18.64964886,115.02,114.99,1.7243]
["bitfinex","SOLUSD",1743951385825,18.64964886,115.02,114.99,7.8117]
["bitfinex","SOLUSD",1743951386017,26.0,115.04,115.01,21.38417952]
["bitfinex","SOLUSD",1743951386222,40.03382838,115.06,115.01,21.38417952]
["bitfinex","SOLUSD",1743951386406,103.18417952,115.08,115.04,1.6365]
["bitfinex","SOLUSD",1743951386593,18.933972,115.07,115.04,1.6365]
["bitfinex","SOLUSD",1743951387027,18.64964886,115.07,115.04,1.6365]
["bitfinex","SOLUSD",1743951387525,0.28432314,115.06,115.04,1.6365]
["bitfinex","SOLUSD",1743951387899,18.64964886,115.07,115.04,1.6365]
["bitfinex","SOLUSD",1743951388418,18.64964886,115.07,115.04,7.7212]
["bitfinex","SOLUSD",1743951389128,18.64964886,115.07,115.04,1.6365]
["bitfinex","SOLUSD",1743951389611,18.64964886,115.07,115.04,7.7212]
["bitfinex","SOLUSD",1743951390529,18.64964886,115.07,115.04,29.10537952]
["bitfinex","SOLUSD",1743951390913,18.64964886,115.07,115.04,7.7212]
["bitfinex","SOLUSD",1743951391425,18.64964886,115.07,115.04,1.6365]
["bitfinex","SOLUSD",1743951391726,40.03382838,115.07,115.04,1.6365]
["bitfinex","SOLUSD",1743951392814,40.03382838,115.07,115.04,7.7213]
["bitfinex","SOLUSD",1743951393009,40.03382838,115.07,115.04,1.6365]
["bitfinex","SOLUSD",1743951393202,40.03382838,115.07,115.04,7.7213]
["bitfinex","SOLUSD",1743951394223,18.64964886,115.07,115.04,7.7213]
["bitfinex","SOLUSD",1743951397325,103.46850266,115.08,115.04,7.7213]
["bitfinex","SOLUSD",1743951398726,109.55130266,115.08,115.04,1.6365]
["bitfinex","SOLUSD",1743951398943,21.38417952,115.06,115.03,6.3674]
["bitfinex","SOLUSD",1743951399122,21.38417952,115.04,115.01,1.541]
["bitfinex","SOLUSD",1743951399309,40.31815152,115.03,115.01,1.541]
["bitfinex","SOLUSD",1743951400511,18.933972,115.03,115.01,1.541]
["bitfinex","SOLUSD",1743951402213,40.31815152,115.03,114.99,6.1502]
["bitfinex","SOLUSD",1743951402820,18.933972,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743951403432,46.40345152,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743951405617,18.933972,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743951406929,40.31815152,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743951407113,46.40345152,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743951407314,40.31815152,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743951407515,18.933972,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743951407715,97.8041,115.07,115.02,0.03]
["bitfinex","SOLUSD",1743951407716,27.46857952,115.05,115.02,0.03]
["bitfinex","SOLUSD",1743951407921,46.11782838,115.06,115.02,0.03]
["bitfinex","SOLUSD",1743951408415,0.28432314,115.05,115.02,0.03]
["bitfinex","SOLUSD",1743951409822,6.36882314,115.05,115.02,0.03]
["bitfinex","SOLUSD",1743951410124,0.28432314,115.05,115.02,0.03]
["bitfinex","SOLUSD",1743951410326,81.8,115.07,115.03,1.6532]
["bitfinex","SOLUSD",1743951410526,81.8,115.07,115.03,23.03737952]
["bitfinex","SOLUSD",1743951411434,18.933972,115.06,115.03,1.6532]
["bitfinex","SOLUSD",1743951411741,21.38417952,115.05,115.02,0.03]
["bitfinex","SOLUSD",1743951412130,18.933972,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743951416721,18.996972,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743951421341,25.081872,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743951421658,40.31815152,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743951422762,46.40345152,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743951423043,46.54561309,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743951424864,46.40345152,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743951425070,18.64964886,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743951425459,18.933972,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743951425757,26.0,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743951425959,0.063,115.04,115.02,22.98037952]
["bitfinex","SOLUSD",1743951426334,0.063,115.04,115.02,1.5962]
["bitfinex","SOLUSD",1743951429439,0.063,115.04,115.03,21.38417952]
["bitfinex","SOLUSD",1743951431464,0.063,115.04,115.03,27.46947952]
["bitfinex","SOLUSD",1743951432168,0.063,115.04,115.02,29.06607952]
["bitfinex","SOLUSD",1743951432350,0.063,115.04,115.02,7.6819]
["bitfinex","SOLUSD",1743951432553,0.063,115.04,115.02,29.06607952]
["bitfinex","SOLUSD",1743951432962,0.063,115.04,115.03,21.38417952]
["bitfinex","SOLUSD",1743951433260,0.063,115.04,115.02,29.06607952]
["bitfinex","SOLUSD",1743951433451,0.063,115.04,115.02,7.6819]
["bitfinex","SOLUSD",1743951434868,0.063,115.04,115.02,29.06607952]
["bitfinex","SOLUSD",1743951435035,0.063,115.04,115.03,21.38417952]
["bitfinex","SOLUSD",1743951435238,0.063,115.04,115.03,27.46947952]
["bitfinex","SOLUSD",1743951437670,0.063,115.04,115.03,6.0853]
["bitfinex","SOLUSD",1743951438046,0.063,115.04,115.03,27.46947952]
["bitfinex","SOLUSD",1743951439368,0.063,115.04,115.03,6.0853]
["bitfinex","SOLUSD",1743951439574,0.063,115.04,115.03,27.46947952]
["bitfinex","SOLUSD",1743951439949,0.063,115.04,115.02,1.5962]
["bitfinex","SOLUSD",1743951441374,0.063,115.04,115.02,7.682]
["bitfinex","SOLUSD",1743951441672,0.063,115.04,115.02,29.06617952]
["bitfinex","SOLUSD",1743951442880,0.063,115.04,115.03,21.38417952]
["bitfinex","SOLUSD",1743951443579,0.063,115.04,115.03,27.46947952]
["bitfinex","SOLUSD",1743951444291,0.063,115.04,115.03,27.61164109]
["bitfinex","SOLUSD",1743951445959,0.063,115.08,115.03,42.82504109]
["bitfinex","SOLUSD",1743951446159,0.063,115.08,115.06,21.38417952]
["bitfinex","SOLUSD",1743951446354,0.063,115.08,115.07,21.38417952]
["bitfinex","SOLUSD",1743951447876,0.063,115.08,115.07,27.46737952]
["bitfinex","SOLUSD",1743951448078,0.063,115.08,115.07,21.38417952]
["bitfinex","SOLUSD",1743951448277,0.063,115.08,115.06,29.09647952]
["bitfinex","SOLUSD",1743951448583,0.063,115.08,115.06,1.629]
["bitfinex","SOLUSD",1743951449574,0.063,115.08,115.06,29.09677952]
["bitfinex","SOLUSD",1743951450888,0.063,115.08,115.06,7.7126]
["bitfinex","SOLUSD",1743951451193,0.063,115.08,115.06,29.09677952]
["bitfinex","SOLUSD",1743951452177,0.063,115.08,115.07,21.38417952]
["bitfinex","SOLUSD",1743951454484,0.063,115.08,115.07,27.46737952]
["bitfinex","SOLUSD",1743951455687,0.063,115.08,115.07,6.0832]
["bitfinex","SOLUSD",1743951456074,0.063,115.08,115.07,27.46737952]
["bitfinex","SOLUSD",1743951457790,0.063,115.08,115.05,6.0843]
["bitfinex","SOLUSD",1743951457984,0.063,115.08,115.05,27.46847952]
["bitfinex","SOLUSD",1743951459095,0.063,115.08,115.06,21.38417952]
["bitfinex","SOLUSD",1743951459874,0.063,115.08,115.06,27.46757952]
["bitfinex","SOLUSD",1743951465311,0.063,115.08,115.06,13.70193191]
["bitfinex","SOLUSD",1743951467383,0.063,115.08,115.07,6.0832]
["bitfinex","SOLUSD",1743951468811,0.063,115.08,115.07,19.78513191]
["bitfinex","SOLUSD",1743951469018,0.063,115.12,115.08,0.14216157]
["bitfinex","SOLUSD",1743951469220,0.063,115.12,115.11,13.70193191]
["bitfinex","SOLUSD",1743951470895,0.063,115.12,115.11,19.78303191]
["bitfinex","SOLUSD",1743951471400,0.063,115.12,115.11,27.4684129]
["bitfinex","SOLUSD",1743951478175,0.063,115.12,115.11,21.3873129]
["bitfinex","SOLUSD",1743951478384,81.2,115.11,115.09,21.3873129]
["bitfinex","SOLUSD",1743951478679,81.2,115.11,115.07,27.4703129]
["bitfinex","SOLUSD",1743951478899,81.2,115.1,115.08,30.0]
["bitfinex","SOLUSD",1743951479787,81.2,115.1,115.07,21.3873129]
["bitfinex","SOLUSD",1743951479990,81.2,115.1,115.08,21.3873129]
["bitfinex","SOLUSD",1743951480195,81.2,115.1,115.09,21.3873129]
["bitfinex","SOLUSD",1743951480605,81.2,115.1,115.09,27.4694129]
["bitfinex","SOLUSD",1743951480900,81.2,115.1,115.09,6.0821]
["bitfinex","SOLUSD",1743951481307,81.2,115.1,115.09,27.4694129]
["bitfinex","SOLUSD",1743951481983,0.063,115.1,115.09,27.4694129]
["bitfinex","SOLUSD",1743951482383,0.063,115.1,115.09,29.0927129]
["bitfinex","SOLUSD",1743951486102,0.063,115.1,115.09,29.23487447]
["bitfinex","SOLUSD",1743951486313,0.063,115.1,115.09,59.23487447]
["bitfinex","SOLUSD",1743951487605,0.063,115.12,115.09,93.37424647]
["bitfinex","SOLUSD",1743951487906,0.063,115.12,115.11,21.52947447]
["bitfinex","SOLUSD",1743951488296,0.063,115.12,115.11,27.61057447]
["bitfinex","SOLUSD",1743951488785,0.063,115.12,115.11,57.61057447]
["bitfinex","SOLUSD",1743951489497,0.063,115.16,115.14,44.4123258]
["bitfinex","SOLUSD",1743951489807,0.063,115.16,115.15,29.6473129]
["bitfinex","SOLUSD",1743951490204,0.063,115.16,115.15,35.86847447]
["bitfinex","SOLUSD",1743951490587,0.063,115.16,115.15,35.7263129]
["bitfinex","SOLUSD",1743951493084,0.063,115.16,115.15,35.86847447]
["bitfinex","SOLUSD",1743951493290,0.063,115.16,115.15,28.15606552]
["bitfinex","SOLUSD",1743951493990,0.0001,115.16,115.15,28.15606552]
["bitfinex","SOLUSD",1743951494195,0.0001,115.16,115.15,28.44038866]
["bitfinex","SOLUSD",1743951494823,0.063,115.18,115.15,73.63788866]
["bitfinex","SOLUSD",1743951494991,0.063,115.18,115.17,13.67490395]
["bitfinex","SOLUSD",1743951495505,0.063,115.19,115.18,0.14216157]
["bitfinex","SOLUSD",1743951495824,0.063,115.19,115.18,13.81706552]
["bitfinex","SOLUSD",1743951497192,0.063,115.2,115.18,22.18528866]
["bitfinex","SOLUSD",1743951497397,0.03,115.21,115.2,6.0763]
["bitfinex","SOLUSD",1743951497604,0.03,115.21,115.2,74.45081975]
["bitfinex","SOLUSD",1743951499921,0.03,115.21,115.2,19.89336552]
["bitfinex","SOLUSD",1743951501300,0.03,115.21,115.2,27.56910501]
["bitfinex","SOLUSD",1743951501504,0.03,115.21,115.2,57.56910501]
["bitfinex","SOLUSD",1743951502037,81.2,115.2,115.16,6.0784]
["bitfinex","SOLUSD",1743951502329,81.2,115.19,115.16,27.42904344]
["bitfinex","SOLUSD",1743951502631,81.2,115.19,115.17,51.35064344]
["bitfinex","SOLUSD",1743951503826,81.2,115.19,115.17,27.42844344]
["bitfinex","SOLUSD",1743951504712,81.2,115.19,115.18,21.35064344]
["bitfinex","SOLUSD",1743951505532,81.2,115.19,115.18,27.42804344]
["bitfinex","SOLUSD",1743951506025,81.2,115.19,115.18,21.35064344]
["bitfinex","SOLUSD",1743951506207,81.2,115.19,115.17,27.42834344]
["bitfinex","SOLUSD",1743951506529,81.2,115.19,115.17,21.35064344]
["bitfinex","SOLUSD",1743951506734,81.2,115.19,115.16,21.35064344]
["bitfinex","SOLUSD",1743951507303,81.2,115.19,115.15,32.90827632]
["bitfinex","SOLUSD",1743951507505,81.2,115.18,115.15,56.42041976]
["bitfinex","SOLUSD",1743951508234,81.2,115.18,115.15,48.18041976]
["bitfinex","SOLUSD",1743951508735,81.2,115.18,115.15,54.25931976]
["bitfinex","SOLUSD",1743951511630,81.2,115.18,115.17,21.35064344]
["bitfinex","SOLUSD",1743951513410,0.063,115.2,115.17,27.57070501]
["bitfinex","SOLUSD",1743951513609,0.063,115.2,115.19,21.35064344]
["bitfinex","SOLUSD",1743951514027,0.063,115.2,115.19,21.49280501]
["bitfinex","SOLUSD",1743951514234,0.063,115.2,115.19,23.00870501]
["bitfinex","SOLUSD",1743951514530,0.0001,115.2,115.19,44.64367159]
["bitfinex","SOLUSD",1743951515519,0.0001,115.2,115.19,50.72057159]
["bitfinex","SOLUSD",1743951515718,0.0001,115.2,115.19,80.72057159]
["bitfinex","SOLUSD",1743951516938,0.0001,115.21,115.2,0.42648471]
["bitfinex","SOLUSD",1743951517148,0.063,115.24,115.2,91.77742045]
["bitfinex","SOLUSD",1743951517348,0.063,115.24,115.23,21.49280501]
["bitfinex","SOLUSD",1743951517522,0.063,115.24,115.23,35.80760501]
["bitfinex","SOLUSD",1743951518344,81.263,115.28,115.23,36.09192815]
["bitfinex","SOLUSD",1743951518646,81.263,115.28,115.24,21.35064344]
["bitfinex","SOLUSD",1743951518825,81.263,115.28,115.24,51.35064344]
["bitfinex","SOLUSD",1743951519624,81.263,115.28,115.24,57.42484344]
["bitfinex","SOLUSD",1743951520348,81.263,115.28,115.24,59.05904344]
["bitfinex","SOLUSD",1743951521016,81.263,115.28,115.24,36.0742]
["bitfinex","SOLUSD",1743951521240,87.3353,115.28,115.24,51.35064344]
["bitfinex","SOLUSD",1743951521445,87.3353,115.28,115.24,30.0]
["bitfinex","SOLUSD",1743951521446,108.68594344,115.28,115.24,30.0]
["bitfinex","SOLUSD",1743951521646,21.35064344,115.27,115.24,30.0]
["bitfinex","SOLUSD",1743951521816,21.35064344,115.27,115.23,8.24]
["bitfinex","SOLUSD",1743951522017,21.35064344,115.27,115.23,29.59064344]
["bitfinex","SOLUSD",1743951522324,21.35064344,115.27,115.23,35.66534344]
["bitfinex","SOLUSD",1743951522842,0.03,115.24,115.23,35.66534344]
["bitfinex","SOLUSD",1743951524443,0.03,115.24,115.23,35.80750501]
["bitfinex","SOLUSD",1743951524820,0.03,115.24,115.23,35.66534344]
["bitfinex","SOLUSD",1743951527045,0.03,115.24,115.23,35.80750501]
["bitfinex","SOLUSD",1743951530835,0.03,115.24,115.23,65.80750501]
["bitfinex","SOLUSD",1743951531027,81.2,115.26,115.24,0.14216157]
["bitfinex","SOLUSD",1743951531228,81.2,115.26,115.24,27.56700501]
["bitfinex","SOLUSD",1743951533847,81.2,115.26,115.24,57.56700501]
["bitfinex","SOLUSD",1743951534830,0.063,115.28,115.24,57.56700501]
["bitfinex","SOLUSD",1743951536342,0.0001,115.25,115.24,57.56700501]
["bitfinex","SOLUSD",1743951540474,0.0001,115.25,115.24,57.85132815]
["bitfinex","SOLUSD",1743951540771,0.063,115.28,115.25,0.28432314]
["bitfinex","SOLUSD",1743951540937,0.063,115.28,115.27,21.49280501]
["bitfinex","SOLUSD",1743951541145,0.063,115.28,115.27,29.71280501]
["bitfinex","SOLUSD",1743951541352,0.063,115.29,115.27,29.99712815]
["bitfinex","SOLUSD",1743951541549,0.063,115.29,115.28,21.35064344]
["bitfinex","SOLUSD",1743951542137,0.0001,115.29,115.28,21.35064344]
["bitfinex","SOLUSD",1743951542555,0.0001,115.29,115.28,27.42274344]
["bitfinex","SOLUSD",1743951542752,0.0001,115.29,115.28,57.56490501]
["bitfinex","SOLUSD",1743951553251,0.0001,115.29,115.28,49.85822399]
["bitfinex","SOLUSD",1743951554076,0.0001,115.29,115.28,50.14254713]
["bitfinex","SOLUSD",1743951554365,0.03,115.32,115.29,0.42648471]
["bitfinex","SOLUSD",1743951554542,0.03,115.32,115.31,13.64396242]
["bitfinex","SOLUSD",1743951554745,0.03,115.32,115.31,21.86396242]
["bitfinex","SOLUSD",1743951554963,0.0001,115.32,115.31,21.86396242]
["bitfinex","SOLUSD",1743951555161,0.0001,115.33,115.32,0.42648471]
["bitfinex","SOLUSD",1743951555366,0.0001,115.33,115.32,68.64629681]
["bitfinex","SOLUSD",1743951555660,0.0001,115.33,115.32,68.36197367]
["bitfinex","SOLUSD",1743951555868,0.0001,115.33,115.32,6.07]
["bitfinex","SOLUSD",1743951556073,0.0001,115.33,115.32,19.71396242]
["bitfinex","SOLUSD",1743951557272,0.0001,115.33,115.32,27.37633466]
["bitfinex","SOLUSD",1743951557565,0.0001,115.33,115.32,27.51849623]
["bitfinex","SOLUSD",1743951559362,0.0001,115.33,115.32,57.51849623]
["bitfinex","SOLUSD",1743951560765,0.0001,115.33,115.32,57.37633466]
["bitfinex","SOLUSD",1743951560970,0.0001,115.33,115.32,30.0]
["bitfinex","SOLUSD",1743951562476,0.0001,115.33,115.32,57.37633466]
["bitfinex","SOLUSD",1743951562673,0.0001,115.33,115.32,36.07]
["bitfinex","SOLUSD",1743951562973,0.0001,115.33,115.32,6.07]
["bitfinex","SOLUSD",1743951563675,0.0001,115.33,115.31,8.283]
["bitfinex","SOLUSD",1743951566675,0.0001,115.33,115.31,14.3534]
["bitfinex","SOLUSD",1743951567051,0.0001,115.33,115.31,8.283]
["bitfinex","SOLUSD",1743951570470,0.0001,115.33,115.31,14.3535]
["bitfinex","SOLUSD",1743951571782,0.0001,115.33,115.31,35.65983466]
["bitfinex","SOLUSD",1743951572281,0.0001,115.33,115.31,14.3535]
["bitfinex","SOLUSD",1743951573782,0.0001,115.33,115.32,21.30633466]
["bitfinex","SOLUSD",1743951574095,13.56490213,115.52,115.44,0.14216157]
["bitfinex","SOLUSD",1743951574261,8.656e-05,115.53,115.51,47.38633466]
["bitfinex","SOLUSD",1743951574463,80.26520098,115.62,115.57,0.5]
["bitfinex","SOLUSD",1743951574780,80.26520098,115.62,115.61,21.30633466]
["bitfinex","SOLUSD",1743951574964,80.26520098,115.62,115.56,21.30633466]
["bitfinex","SOLUSD",1743951575164,101.57153564,115.62,115.6,21.30633466]
["bitfinex","SOLUSD",1743951575392,48.332547,115.62,115.57,29.50633466]
["bitfinex","SOLUSD",1743951575571,21.30633466,115.61,115.53,26.0]
["bitfinex","SOLUSD",1743951575887,48.332547,115.62,115.6,21.30633466]
["bitfinex","SOLUSD",1743951576185,48.332547,115.62,115.61,21.30633466]
["bitfinex","SOLUSD",1743951576594,48.332547,115.62,115.61,42.61266932]
["bitfinex","SOLUSD",1743951576893,78.9116341,115.63,115.61,42.61266932]
["bitfinex","SOLUSD",1743951577067,6.2212,115.77,115.62,50.81266932]
["bitfinex","SOLUSD",1743951577265,33.87911483,115.74,115.68,33.87911483]
["bitfinex","SOLUSD",1743951577467,33.87911483,115.73,115.68,33.87911483]
["bitfinex","SOLUSD",1743951577663,33.87911483,115.73,115.67,42.07911483]
["bitfinex","SOLUSD",1743951578079,6.0481,115.74,115.67,42.07911483]
["bitfinex","SOLUSD",1743951578401,33.87911483,115.74,115.68,75.03271895]
["bitfinex","SOLUSD",1743951578692,33.87911483,115.72,115.68,41.15360412]
["bitfinex","SOLUSD",1743951578871,33.87911483,115.71,115.68,41.15360412]
["bitfinex","SOLUSD",1743951579073,3.87181017,115.71,115.68,41.15360412]
["bitfinex","SOLUSD",1743951579585,43.0579078,115.7,115.69,17.7322341]
["bitfinex","SOLUSD",1743951579791,39.92921483,115.7,115.69,17.7322341]
["bitfinex","SOLUSD",1743951580364,26.0,115.71,115.68,53.42137002]
["bitfinex","SOLUSD",1743951580587,67.75822966,115.69,115.62,0.5]
["bitfinex","SOLUSD",1743951580798,33.87911483,115.64,115.62,30.5]
["bitfinex","SOLUSD",1743951580985,33.87911483,115.64,115.62,0.5]
["bitfinex","SOLUSD",1743951581186,33.87911483,115.65,115.62,0.5]
["bitfinex","SOLUSD",1743951581388,26.0,115.67,115.65,0.5]
["bitfinex","SOLUSD",1743951581565,59.87911483,115.67,115.65,0.5]
["bitfinex","SOLUSD",1743951582170,33.87911483,115.67,115.65,0.5]
["bitfinex","SOLUSD",1743951582896,33.87911483,115.67,115.64,0.5]
["bitfinex","SOLUSD",1743951583484,33.87911483,115.67,115.65,0.5]
["bitfinex","SOLUSD",1743951583878,33.87911483,115.66,115.65,0.5]
["bitfinex","SOLUSD",1743951584778,33.87911483,115.66,115.65,30.5]
["bitfinex","SOLUSD",1743951584987,99.84964886,115.68,115.65,30.0]
["bitfinex","SOLUSD",1743951585197,33.87911483,115.66,115.65,30.5]
["bitfinex","SOLUSD",1743951586088,33.87911483,115.66,115.65,30.0]
["bitfinex","SOLUSD",1743951586798,39.93131483,115.66,115.65,30.0]
["bitfinex","SOLUSD",1743951587291,39.96071483,115.67,115.65,30.0]
["bitfinex","SOLUSD",1743951587693,52.52876369,115.66,115.65,30.0]
["bitfinex","SOLUSD",1743951588478,52.81308683,115.66,115.65,30.0]
["bitfinex","SOLUSD",1743951588802,0.28432314,115.65,115.6,0.5]
["bitfinex","SOLUSD",1743951588987,33.87911483,115.62,115.61,0.5]
["bitfinex","SOLUSD",1743951589194,33.87911483,115.62,115.6,0.5]
["bitfinex","SOLUSD",1743951589513,39.93341483,115.62,115.6,0.5]
["bitfinex","SOLUSD",1743951589871,33.87911483,115.62,115.61,0.5]
["bitfinex","SOLUSD",1743951590086,39.93301483,115.63,115.62,0.5]
["bitfinex","SOLUSD",1743951590291,6.0539,115.63,115.62,0.5]
["bitfinex","SOLUSD",1743951590486,6.0539,115.63,115.59,0.5]
["bitfinex","SOLUSD",1743951590487,58.86698683,115.63,115.59,0.5]
["bitfinex","SOLUSD",1743951590686,33.87911483,115.6,115.59,0.5]
["bitfinex","SOLUSD",1743951591278,39.93441483,115.6,115.59,0.5]
["bitfinex","SOLUSD",1743951591782,39.93441483,115.6,115.59,30.5]
["bitfinex","SOLUSD",1743951592297,33.87911483,115.6,115.59,30.5]
["bitfinex","SOLUSD",1743951593201,39.93441483,115.6,115.59,30.5]
["bitfinex","SOLUSD",1743951593403,33.87911483,115.6,115.59,30.5]
["bitfinex","SOLUSD",1743951593593,39.93441483,115.6,115.59,30.5]
["bitfinex","SOLUSD",1743951593905,81.2,115.64,115.59,30.5]
["bitfinex","SOLUSD",1743951594105,81.2,115.64,115.61,0.5]
["bitfinex","SOLUSD",1743951594280,87.2534,115.64,115.61,30.5]
["bitfinex","SOLUSD",1743951594480,121.13251483,115.64,115.62,0.5]
["bitfinex","SOLUSD",1743951594706,39.93251483,115.64,115.62,0.5]
["bitfinex","SOLUSD",1743951594881,6.0527,115.65,115.62,0.5]
["bitfinex","SOLUSD",1743951595082,6.0527,115.65,115.61,33.87911483]
["bitfinex","SOLUSD",1743951595299,121.13151483,115.66,115.61,33.87911483]
["bitfinex","SOLUSD",1743951595500,33.87911483,115.62,115.57,14.2369]
["bitfinex","SOLUSD",1743951595700,33.87911483,115.62,115.57,48.11601483]
["bitfinex","SOLUSD",1743951596399,33.87911483,115.62,115.57,34.0212764]
["bitfinex","SOLUSD",1743951596595,33.87911483,115.61,115.56,42.05911483]
["bitfinex","SOLUSD",1743951597108,33.87911483,115.62,115.57,33.87911483]
["bitfinex","SOLUSD",1743951597407,33.87911483,115.62,115.58,30.0]
["bitfinex","SOLUSD",1743951597710,33.87911483,115.62,115.58,36.0563]
["bitfinex","SOLUSD",1743951598504,39.93351483,115.62,115.57,6.0567]
["bitfinex","SOLUSD",1743951598707,33.87911483,115.61,115.57,6.0567]
["bitfinex","SOLUSD",1743951599105,33.87911483,115.61,115.56,48.11631483]
["bitfinex","SOLUSD",1743951599408,33.87911483,115.6,115.56,8.18]
["bitfinex","SOLUSD",1743951599700,33.87911483,115.6,115.56,14.2372]
["bitfinex","SOLUSD",1743951600312,33.87911483,115.59,115.56,14.3002]
["bitfinex","SOLUSD",1743951600611,33.87911483,115.59,115.56,8.243]
["bitfinex","SOLUSD",1743951600787,33.87911483,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743951601107,86.40787852,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743951601294,52.52876369,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743951601497,33.87911483,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743951601901,39.93601483,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743951602094,39.93601483,115.57,115.53,30.0]
["bitfinex","SOLUSD",1743951602618,33.87911483,115.56,115.53,30.0]
["bitfinex","SOLUSD",1743951602816,33.87911483,115.55,115.53,30.0]
["bitfinex","SOLUSD",1743951603508,33.87911483,115.54,115.53,30.0]
["bitfinex","SOLUSD",1743951606018,39.93751483,115.55,115.53,30.0]
["bitfinex","SOLUSD",1743951606212,87.2577,115.56,115.53,30.0]
["bitfinex","SOLUSD",1743951606391,121.13681483,115.56,115.53,30.0]
["bitfinex","SOLUSD",1743951606893,33.87911483,115.54,115.53,30.0]
["bitfinex","SOLUSD",1743951607917,39.93761483,115.54,115.53,30.0]
["bitfinex","SOLUSD",1743951609116,58.58726369,115.54,115.53,30.0]
["bitfinex","SOLUSD",1743951609688,33.87911483,115.54,115.53,30.0]
["bitfinex","SOLUSD",1743951610608,115.07911483,115.56,115.51,48.11911483]
["bitfinex","SOLUSD",1743951611109,6.057,115.57,115.51,48.11911483]
["bitfinex","SOLUSD",1743951611110,33.87911483,115.57,115.52,33.87911483]
["bitfinex","SOLUSD",1743951611496,105.90594886,115.59,115.53,33.87911483]
["bitfinex","SOLUSD",1743951611697,33.87911483,115.57,115.52,33.87911483]
["bitfinex","SOLUSD",1743951611902,33.87911483,115.57,115.53,6.059]
["bitfinex","SOLUSD",1743951612294,99.84964886,115.59,115.53,6.059]
["bitfinex","SOLUSD",1743951612494,96.2215,115.61,115.53,39.93811483]
["bitfinex","SOLUSD",1743951612696,33.87911483,115.58,115.53,69.93811483]
["bitfinex","SOLUSD",1743951612915,33.87911483,115.58,115.53,85.08561483]
["bitfinex","SOLUSD",1743951613120,33.87911483,115.58,115.54,33.87911483]
["bitfinex","SOLUSD",1743951613503,33.87911483,115.59,115.54,33.87911483]
["bitfinex","SOLUSD",1743951613700,0.03,115.57,115.54,63.87911483]
["bitfinex","SOLUSD",1743951614108,0.03,115.57,115.55,14.2379]
["bitfinex","SOLUSD",1743951614894,0.03,115.57,115.55,44.2379]
["bitfinex","SOLUSD",1743951617419,0.03,115.57,115.56,3.19012418]
["bitfinex","SOLUSD",1743951617620,0.03,115.57,115.56,33.19012418]
["bitfinex","SOLUSD",1743951618118,0.03,115.57,115.56,39.24752418]
["bitfinex","SOLUSD",1743951618705,33.90911483,115.57,115.56,33.19012418]
["bitfinex","SOLUSD",1743951619020,95.53620166,115.57,115.56,33.19012418]
["bitfinex","SOLUSD",1743951619218,0.28432314,115.56,115.53,0.063]
["bitfinex","SOLUSD",1743951619522,33.87911483,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743951620099,18.64964886,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743951620302,33.87911483,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743951620503,115.07911483,115.56,115.53,0.063]
["bitfinex","SOLUSD",1743951621232,115.07911483,115.56,115.53,30.063]
["bitfinex","SOLUSD",1743951622419,33.90911483,115.57,115.54,6.0585]
["bitfinex","SOLUSD",1743951622605,0.03,115.57,115.54,51.2047]
["bitfinex","SOLUSD",1743951623205,33.90911483,115.57,115.54,51.2047]
["bitfinex","SOLUSD",1743951623519,33.87911483,115.55,115.54,30.0]
["bitfinex","SOLUSD",1743951624225,52.52876369,115.55,115.54,30.0]
["bitfinex","SOLUSD",1743951624527,58.58666369,115.55,115.54,30.0]
["bitfinex","SOLUSD",1743951624726,52.52876369,115.55,115.54,30.0]
["bitfinex","SOLUSD",1743951624939,58.58666369,115.55,115.54,30.0]
["bitfinex","SOLUSD",1743951625504,52.52876369,115.55,115.54,30.0]
["bitfinex","SOLUSD",1743951625939,58.58666369,115.55,115.54,30.0]
["bitfinex","SOLUSD",1743951626513,58.87098683,115.55,115.54,30.0]
["bitfinex","SOLUSD",1743951626840,0.28432314,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743951627020,34.16343797,115.54,115.53,30.063]
["bitfinex","SOLUSD",1743951627618,52.9552484,115.54,115.53,30.063]
["bitfinex","SOLUSD",1743951627821,33.87911483,115.48,115.46,43.18793548]
["bitfinex","SOLUSD",1743951628211,33.87911483,115.48,115.46,34.93533548]
["bitfinex","SOLUSD",1743951628511,33.87911483,115.48,115.46,26.75533548]
["bitfinex","SOLUSD",1743951628843,33.87911483,115.47,115.43,16.4877]
["bitfinex","SOLUSD",1743951629022,33.87911483,115.46,115.43,16.4877]
["bitfinex","SOLUSD",1743951629430,33.87911483,115.46,115.43,8.3077]
["bitfinex","SOLUSD",1743951629741,33.87911483,115.46,115.45,30.0]
["bitfinex","SOLUSD",1743951630729,99.84964886,115.48,115.45,30.0]
["bitfinex","SOLUSD",1743951630929,33.87911483,115.47,115.45,30.0]
["bitfinex","SOLUSD",1743951631305,33.87911483,115.46,115.45,30.0]
["bitfinex","SOLUSD",1743951633546,33.87911483,115.47,115.45,30.0]
["bitfinex","SOLUSD",1743951633722,81.2,115.48,115.45,36.0631]
["bitfinex","SOLUSD",1743951633921,81.2,115.48,115.45,69.94221483]
["bitfinex","SOLUSD",1743951634430,33.87911483,115.5,115.45,69.94221483]
["bitfinex","SOLUSD",1743951634431,18.64964886,115.5,115.45,69.94221483]
["bitfinex","SOLUSD",1743951634613,33.87911483,115.49,115.45,51.2211]
["bitfinex","SOLUSD",1743951634813,33.87911483,115.48,115.45,51.2211]
["bitfinex","SOLUSD",1743951637632,33.87911483,115.5,115.45,87.38851483]
["bitfinex","SOLUSD",1743951637828,33.87911483,115.5,115.45,95.56851483]
["bitfinex","SOLUSD",1743951638226,115.07911483,115.51,115.46,33.87911483]
["bitfinex","SOLUSD",1743951638433,115.07911483,115.51,115.47,33.87911483]
["bitfinex","SOLUSD",1743951638648,115.07911483,115.51,115.47,6.0621]
["bitfinex","SOLUSD",1743951639237,33.87911483,115.5,115.47,6.0621]
["bitfinex","SOLUSD",1743951639537,33.87911483,115.5,115.47,36.0621]
["bitfinex","SOLUSD",1743951640843,81.2,115.51,115.47,36.0621]
["bitfinex","SOLUSD",1743951641134,33.87911483,115.5,115.47,36.0621]
["bitfinex","SOLUSD",1743951641436,81.2,115.51,115.47,36.0621]
["bitfinex","SOLUSD",1743951641641,0.03,115.53,115.48,33.87911483]
["bitfinex","SOLUSD",1743951641824,0.03,115.53,115.49,42.05911483]
["bitfinex","SOLUSD",1743951642229,0.03,115.53,115.51,33.87911483]
["bitfinex","SOLUSD",1743951642743,0.03,115.53,115.51,63.87911483]
["bitfinex","SOLUSD",1743951642921,0.03,115.53,115.52,6.0595]
["bitfinex","SOLUSD",1743951643317,0.03,115.57,115.52,57.37571483]
["bitfinex","SOLUSD",1743951643529,0.03,115.57,115.53,42.05911483]
["bitfinex","SOLUSD",1743951643740,0.03,115.57,115.53,72.05911483]
["bitfinex","SOLUSD",1743951643930,0.03,115.57,115.54,33.87911483]
["bitfinex","SOLUSD",1743951644731,0.03,115.57,115.54,63.87911483]
["bitfinex","SOLUSD",1743951644928,0.03,115.57,115.55,6.0579]
["bitfinex","SOLUSD",1743951645944,33.90911483,115.57,115.54,36.0583]
["bitfinex","SOLUSD",1743951646138,33.87911483,115.56,115.54,30.0]
["bitfinex","SOLUSD",1743951646339,33.87911483,115.55,115.54,30.0]
["bitfinex","SOLUSD",1743951647456,33.87911483,115.55,115.54,36.0585]
["bitfinex","SOLUSD",1743951649752,33.87911483,115.55,115.54,30.0]
["bitfinex","SOLUSD",1743951650133,58.58666369,115.55,115.54,30.0]
["bitfinex","SOLUSD",1743951650740,52.52876369,115.55,115.54,30.0]
["bitfinex","SOLUSD",1743951651131,58.87098683,115.55,115.54,30.0]
["bitfinex","SOLUSD",1743951651329,0.28432314,115.54,115.48,2.2511]
["bitfinex","SOLUSD",1743951651533,18.64964886,115.53,115.5,30.0]
["bitfinex","SOLUSD",1743951651729,24.70884886,115.53,115.5,30.0]
["bitfinex","SOLUSD",1743951652649,33.87911483,115.51,115.5,30.0]
["bitfinex","SOLUSD",1743951653148,18.64964886,115.53,115.5,30.0]
["bitfinex","SOLUSD",1743951653364,33.87911483,115.52,115.5,36.0606]
["bitfinex","SOLUSD",1743951653558,33.87911483,115.53,115.5,36.0606]
["bitfinex","SOLUSD",1743951654349,33.87911483,115.53,115.5,30.0]
["bitfinex","SOLUSD",1743951654551,33.87911483,115.52,115.5,30.0]
["bitfinex","SOLUSD",1743951655751,33.87911483,115.51,115.5,30.0]
["bitfinex","SOLUSD",1743951657239,81.2,115.54,115.5,30.0]
["bitfinex","SOLUSD",1743951657548,33.87911483,115.54,115.5,30.0]
["bitfinex","SOLUSD",1743951657753,33.87911483,115.53,115.5,30.0]
["bitfinex","SOLUSD",1743951657955,18.64964886,115.55,115.5,30.0]
["bitfinex","SOLUSD",1743951658263,33.87911483,115.51,115.5,30.0]
["bitfinex","SOLUSD",1743951658965,52.52876369,115.51,115.5,30.0]
["bitfinex","SOLUSD",1743951660365,58.58876369,115.51,115.5,30.0]
["bitfinex","SOLUSD",1743951660765,58.87308683,115.51,115.5,30.0]
["bitfinex","SOLUSD",1743951661243,0.28432314,115.49,115.45,0.063]
["bitfinex","SOLUSD",1743951661448,52.52876369,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743951661654,81.2,115.48,115.45,0.063]
["bitfinex","SOLUSD",1743951661844,33.87911483,115.47,115.45,0.063]
["bitfinex","SOLUSD",1743951662052,33.87911483,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743951663347,33.87911483,115.46,115.45,30.063]
["bitfinex","SOLUSD",1743951663556,18.64964886,115.47,115.45,30.063]
["bitfinex","SOLUSD",1743951663749,33.87911483,115.46,115.45,30.063]
["bitfinex","SOLUSD",1743951664152,81.2,115.48,115.45,30.063]
["bitfinex","SOLUSD",1743951664358,33.87911483,115.46,115.45,36.1262]
["bitfinex","SOLUSD",1743951664765,33.87911483,115.46,115.45,30.063]
["bitfinex","SOLUSD",1743951664968,81.2,115.48,115.45,30.063]
["bitfinex","SOLUSD",1743951665175,33.87911483,115.46,115.45,30.063]
["bitfinex","SOLUSD",1743951666273,33.87911483,115.46,115.45,36.1262]
["bitfinex","SOLUSD",1743951667274,33.87911483,115.46,115.45,30.063]
["bitfinex","SOLUSD",1743951668879,52.52876369,115.46,115.45,30.063]
["bitfinex","SOLUSD",1743951669473,59.0179484,115.46,115.45,30.063]
["bitfinex","SOLUSD",1743951669776,92.89706323,115.46,115.45,30.063]
["bitfinex","SOLUSD",1743951670662,97.14534312,115.46,115.45,30.063]
["bitfinex","SOLUSD",1743951670973,19.07613357,115.45,115.41,0.063]
["bitfinex","SOLUSD",1743951671178,52.52876369,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743951672976,52.52876369,115.42,115.41,30.063]
["bitfinex","SOLUSD",1743951673771,33.87911483,115.42,115.41,30.063]
["bitfinex","SOLUSD",1743951673973,81.2,115.48,115.41,72.12211483]
["bitfinex","SOLUSD",1743951674176,33.87911483,115.47,115.42,33.87911483]
["bitfinex","SOLUSD",1743951674361,18.64964886,115.45,115.42,63.87911483]
["bitfinex","SOLUSD",1743951674560,52.52876369,115.45,115.42,30.0]
["bitfinex","SOLUSD",1743951674761,18.64964886,115.45,115.43,6.0642]
["bitfinex","SOLUSD",1743951674963,33.87911483,115.46,115.43,6.0642]
["bitfinex","SOLUSD",1743951675176,18.64964886,115.46,115.43,6.0642]
["bitfinex","SOLUSD",1743951675473,18.64964886,115.46,115.43,36.0642]
["bitfinex","SOLUSD",1743951675891,81.2,115.47,115.43,69.94331483]
["bitfinex","SOLUSD",1743951676867,18.64964886,115.48,115.44,33.87911483]
["bitfinex","SOLUSD",1743951677064,18.64964886,115.48,115.44,63.87911483]
["bitfinex","SOLUSD",1743951677578,115.07911483,115.5,115.46,33.87911483]
["bitfinex","SOLUSD",1743951677982,115.07911483,115.5,115.45,42.05911483]
["bitfinex","SOLUSD",1743951678475,18.64964886,115.49,115.47,6.0621]
["bitfinex","SOLUSD",1743951678668,52.52876369,115.49,115.47,6.0621]
["bitfinex","SOLUSD",1743951678874,52.52876369,115.49,115.46,36.0624]
["bitfinex","SOLUSD",1743951679388,18.64964886,115.49,115.46,36.0624]
["bitfinex","SOLUSD",1743951679596,52.52876369,115.49,115.46,36.0624]
["bitfinex","SOLUSD",1743951681067,52.52876369,115.49,115.46,30.0]
["bitfinex","SOLUSD",1743951681267,33.87911483,115.48,115.46,30.0]
["bitfinex","SOLUSD",1743951681794,18.64964886,115.47,115.46,30.0]
["bitfinex","SOLUSD",1743951682099,52.52876369,115.47,115.46,30.0]
["bitfinex","SOLUSD",1743951682268,33.87911483,115.48,115.46,36.0627]
["bitfinex","SOLUSD",1743951682468,52.81308683,115.49,115.46,36.0627]
["bitfinex","SOLUSD",1743951684082,33.87911483,115.48,115.46,30.0]
["bitfinex","SOLUSD",1743951684288,18.933972,115.49,115.46,30.0]
["bitfinex","SOLUSD",1743951684289,33.87911483,115.47,115.46,30.0]
["bitfinex","SOLUSD",1743951684469,33.87911483,115.48,115.46,30.0]
["bitfinex","SOLUSD",1743951684670,33.87911483,115.48,115.46,36.0626]
["bitfinex","SOLUSD",1743951685191,0.03,115.51,115.47,36.30221483]
["bitfinex","SOLUSD",1743951685486,0.03,115.51,115.49,21.25175143]
["bitfinex","SOLUSD",1743951685877,0.03,115.51,115.5,6.0606]
["bitfinex","SOLUSD",1743951686697,0.03,115.51,115.5,27.31235143]
["bitfinex","SOLUSD",1743951687367,0.03,115.57,115.52,2.4231]
["bitfinex","SOLUSD",1743951687569,0.03,115.57,115.54,21.25175143]
["bitfinex","SOLUSD",1743951688269,0.03,115.57,115.55,21.25175143]
["bitfinex","SOLUSD",1743951688679,0.03,115.57,115.56,6.0574]
["bitfinex","SOLUSD",1743951689092,21.28175143,115.57,115.53,8.16]
["bitfinex","SOLUSD",1743951689394,34.00869006,115.57,115.53,8.16]
["bitfinex","SOLUSD",1743951689777,0.03,115.57,115.53,42.13869006]
["bitfinex","SOLUSD",1743951689977,34.00869006,115.57,115.53,42.13869006]
["bitfinex","SOLUSD",1743951690574,0.03,115.57,115.53,8.16]
["bitfinex","SOLUSD",1743951690779,34.00869006,115.57,115.53,8.16]
["bitfinex","SOLUSD",1743951691294,33.97869006,115.56,115.52,2.4231]
["bitfinex","SOLUSD",1743951691475,33.97869006,115.56,115.52,10.5831]
["bitfinex","SOLUSD",1743951691890,33.97869006,115.56,115.52,44.56179006]
["bitfinex","SOLUSD",1743951692090,18.67964886,115.57,115.52,50.62109006]
["bitfinex","SOLUSD",1743951692297,52.65833892,115.57,115.52,50.62109006]
["bitfinex","SOLUSD",1743951692595,52.65833892,115.57,115.53,33.97869006]
["bitfinex","SOLUSD",1743951692596,18.67964886,115.57,115.53,33.97869006]
["bitfinex","SOLUSD",1743951693480,0.03,115.57,115.56,33.97869006]
["bitfinex","SOLUSD",1743951693685,0.03,115.57,115.54,33.97869006]
["bitfinex","SOLUSD",1743951694279,0.03,115.57,115.54,40.03689006]
["bitfinex","SOLUSD",1743951695598,0.03,115.57,115.55,33.97869006]
["bitfinex","SOLUSD",1743951695792,0.03,115.57,115.56,33.97869006]
["bitfinex","SOLUSD",1743951695996,0.03,115.57,115.55,0.14216157]
["bitfinex","SOLUSD",1743951696295,0.03,115.63,115.58,8.5082]
["bitfinex","SOLUSD",1743951696602,0.03,115.63,115.6,33.97869006]
["bitfinex","SOLUSD",1743951696978,0.03,115.63,115.59,0.14216157]
["bitfinex","SOLUSD",1743951697187,34.00869006,115.63,115.58,8.5082]
["bitfinex","SOLUSD",1743951697383,34.00869006,115.63,115.59,33.97869006]
["bitfinex","SOLUSD",1743951697698,18.64964886,115.62,115.58,42.48689006]
["bitfinex","SOLUSD",1743951697889,33.97869006,115.6,115.57,8.16]
["bitfinex","SOLUSD",1743951698482,24.70434886,115.62,115.57,14.2168]
["bitfinex","SOLUSD",1743951698803,24.70434886,115.62,115.57,48.19549006]
["bitfinex","SOLUSD",1743951698804,52.62833892,115.62,115.57,48.19549006]
["bitfinex","SOLUSD",1743951698989,52.62833892,115.62,115.58,33.97869006]
["bitfinex","SOLUSD",1743951699190,0.03,115.63,115.59,33.97869006]
["bitfinex","SOLUSD",1743951699390,0.03,115.63,115.6,33.97869006]
["bitfinex","SOLUSD",1743951700194,0.03,115.63,115.61,42.13869006]
["bitfinex","SOLUSD",1743951700400,0.03,115.63,115.62,6.0543]
["bitfinex","SOLUSD",1743951700796,0.03,115.63,115.62,8.5061]
["bitfinex","SOLUSD",1743951701108,0.03,115.63,115.62,42.48479006]
["bitfinex","SOLUSD",1743951701801,0.03,115.63,115.62,42.62695163]
["bitfinex","SOLUSD",1743951702113,0.03,115.67,115.65,26.0]
["bitfinex","SOLUSD",1743951702291,0.03,115.67,115.66,42.13869006]
["bitfinex","SOLUSD",1743951702493,0.03,115.67,115.66,48.33305163]
["bitfinex","SOLUSD",1743951702892,0.03,115.69,115.66,63.46355163]
["bitfinex","SOLUSD",1743951703205,0.03,115.69,115.66,29.3427]
["bitfinex","SOLUSD",1743951703708,0.03,115.69,115.66,48.19089006]
["bitfinex","SOLUSD",1743951704095,0.03,115.69,115.66,14.2122]
["bitfinex","SOLUSD",1743951704301,0.03,115.69,115.66,48.19089006]
["bitfinex","SOLUSD",1743951704487,33.97869006,115.68,115.63,33.97869006]
["bitfinex","SOLUSD",1743951704688,33.97869006,115.67,115.63,8.16]
["bitfinex","SOLUSD",1743951704890,33.97869006,115.68,115.63,42.13869006]
["bitfinex","SOLUSD",1743951705100,18.67964886,115.69,115.63,8.16]
["bitfinex","SOLUSD",1743951705101,0.03,115.69,115.63,8.16]
["bitfinex","SOLUSD",1743951705308,0.03,115.69,115.68,34.12085163]
["bitfinex","SOLUSD",1743951705499,0.03,115.69,115.68,44.79645163]
["bitfinex","SOLUSD",1743951706503,0.03,115.69,115.68,50.84755163]
["bitfinex","SOLUSD",1743951706812,0.03,115.69,115.68,60.85555163]
["bitfinex","SOLUSD",1743951706984,0.03,115.69,115.68,94.83424169]
["bitfinex","SOLUSD",1743951707183,81.2,115.78,115.74,33.97869006]
["bitfinex","SOLUSD",1743951707421,33.97869006,115.78,115.75,8.16]
["bitfinex","SOLUSD",1743951707619,34.00869006,115.79,115.76,8.16]
["bitfinex","SOLUSD",1743951707998,0.03,115.79,115.76,42.13869006]
["bitfinex","SOLUSD",1743951708198,0.03,115.79,115.76,8.16]
["bitfinex","SOLUSD",1743951708497,33.97869006,115.78,115.76,8.16]
["bitfinex","SOLUSD",1743951708706,33.97869006,115.78,115.73,40.02689006]
["bitfinex","SOLUSD",1743951708707,34.00869006,115.79,115.74,33.97869006]
["bitfinex","SOLUSD",1743951708904,0.03,115.79,115.76,42.13869006]
["bitfinex","SOLUSD",1743951709304,0.03,115.79,115.78,33.97869006]
["bitfinex","SOLUSD",1743951709500,0.03,115.79,115.77,2.5156]
["bitfinex","SOLUSD",1743951709684,0.03,115.79,115.77,8.16]
["bitfinex","SOLUSD",1743951710493,33.97869006,115.78,115.73,33.97869006]
["bitfinex","SOLUSD",1743951710812,33.97869006,115.78,115.73,42.11869006]
["bitfinex","SOLUSD",1743951710997,33.97869006,115.75,115.7,40.02829006]
["bitfinex","SOLUSD",1743951711193,33.97869006,115.73,115.68,33.97869006]
["bitfinex","SOLUSD",1743951711399,33.97869006,115.73,115.68,40.02969006]
["bitfinex","SOLUSD",1743951711599,59.97869006,115.74,115.69,33.97869006]
["bitfinex","SOLUSD",1743951711799,33.97869006,115.75,115.7,33.97869006]
["bitfinex","SOLUSD",1743951711998,33.97869006,115.75,115.71,33.97869006]
["bitfinex","SOLUSD",1743951712327,33.97869006,115.76,115.71,33.97869006]
["bitfinex","SOLUSD",1743951712507,33.97869006,115.74,115.7,8.14]
["bitfinex","SOLUSD",1743951712706,33.97869006,115.73,115.7,8.14]
["bitfinex","SOLUSD",1743951713693,33.97869006,115.72,115.67,44.47509006]
["bitfinex","SOLUSD",1743951713987,133.82833892,115.74,115.69,33.97869006]
["bitfinex","SOLUSD",1743951714191,115.17869006,115.74,115.67,16.548]
["bitfinex","SOLUSD",1743951714391,81.2,115.74,115.69,33.97869006]
["bitfinex","SOLUSD",1743951714588,121.22669006,115.74,115.69,40.02909006]
["bitfinex","SOLUSD",1743951714813,33.97869006,115.73,115.68,6.051]
["bitfinex","SOLUSD",1743951715019,33.97869006,115.72,115.68,6.051]
["bitfinex","SOLUSD",1743951715318,33.97869006,115.73,115.68,40.02969006]
["bitfinex","SOLUSD",1743951715505,87.248,115.74,115.69,33.97869006]
["bitfinex","SOLUSD",1743951715704,121.22669006,115.74,115.69,33.97869006]
["bitfinex","SOLUSD",1743951716010,33.97869006,115.73,115.69,33.97869006]
["bitfinex","SOLUSD",1743951716611,81.2,115.78,115.71,33.97869006]
["bitfinex","SOLUSD",1743951716813,33.97869006,115.75,115.72,8.14]
["bitfinex","SOLUSD",1743951717015,33.97869006,115.74,115.72,8.14]
["bitfinex","SOLUSD",1743951717501,33.97869006,115.73,115.68,6.0509]
["bitfinex","SOLUSD",1743951717705,33.97869006,115.74,115.69,33.97869006]
["bitfinex","SOLUSD",1743951717893,33.97869006,115.75,115.7,33.97869006]
["bitfinex","SOLUSD",1743951718100,0.03,115.79,115.72,33.97869006]
["bitfinex","SOLUSD",1743951718101,81.2,115.78,115.72,33.97869006]
["bitfinex","SOLUSD",1743951718298,33.97869006,115.77,115.72,33.97869006]
["bitfinex","SOLUSD",1743951719008,33.97869006,115.76,115.71,42.11869006]
["bitfinex","SOLUSD",1743951719213,33.97869006,115.74,115.71,8.14]
["bitfinex","SOLUSD",1743951719419,33.97869006,115.76,115.71,42.11869006]
["bitfinex","SOLUSD",1743951719596,115.17869006,115.77,115.72,33.97869006]
["bitfinex","SOLUSD",1743951719802,33.97869006,115.77,115.73,33.97869006]
["bitfinex","SOLUSD",1743951720097,33.97869006,115.77,115.72,40.02769006]
["bitfinex","SOLUSD",1743951720614,33.97869006,115.77,115.71,8.14]
["bitfinex","SOLUSD",1743951720615,33.97869006,115.75,115.71,8.14]
["bitfinex","SOLUSD",1743951721006,33.97869006,115.76,115.71,42.11869006]
["bitfinex","SOLUSD",1743951721209,33.97869006,115.76,115.72,33.97869006]
["bitfinex","SOLUSD",1743951721531,33.97869006,115.76,115.71,42.11869006]
["bitfinex","SOLUSD",1743951721833,33.97869006,115.76,115.71,48.16809006]
["bitfinex","SOLUSD",1743951722132,40.02569006,115.76,115.71,48.16809006]
["bitfinex","SOLUSD",1743951722635,0.03,115.79,115.72,0.14216157]
["bitfinex","SOLUSD",1743951722824,33.97869006,115.78,115.73,33.97869006]
["bitfinex","SOLUSD",1743951723128,6.0756,115.79,115.73,33.97869006]
["bitfinex","SOLUSD",1743951723299,0.03,115.79,115.75,33.97869006]
["bitfinex","SOLUSD",1743951723503,0.03,115.79,115.76,33.97869006]
["bitfinex","SOLUSD",1743951723705,34.00869006,115.79,115.75,8.14]
["bitfinex","SOLUSD",1743951724535,33.97869006,115.78,115.75,8.14]
["bitfinex","SOLUSD",1743951724742,6.0754,115.79,115.75,8.14]
["bitfinex","SOLUSD",1743951725031,33.97869006,115.78,115.73,40.02699006]
["bitfinex","SOLUSD",1743951725515,6.0754,115.79,115.73,6.0483]
["bitfinex","SOLUSD",1743951725714,6.0754,115.79,115.73,40.02699006]
["bitfinex","SOLUSD",1743951725913,0.03,115.79,115.75,33.97869006]
["bitfinex","SOLUSD",1743951726831,34.00869006,115.79,115.74,36.39049006]
["bitfinex","SOLUSD",1743951727024,0.03,115.79,115.75,40.02619006]
["bitfinex","SOLUSD",1743951727222,0.03,115.79,115.64,2.4118]
["bitfinex","SOLUSD",1743951727223,0.14216157,115.73,115.64,2.4118]
["bitfinex","SOLUSD",1743951727538,0.14216157,115.73,115.58,32.88991579]
["bitfinex","SOLUSD",1743951727539,18.64964886,115.67,115.66,30.0]
["bitfinex","SOLUSD",1743951727718,0.28432314,115.66,115.6,2.4118]
["bitfinex","SOLUSD",1743951727920,33.97869006,115.62,115.6,2.4118]
["bitfinex","SOLUSD",1743951728328,0.28432314,115.66,115.6,2.4118]
["bitfinex","SOLUSD",1743951728511,33.97869006,115.63,115.6,2.4118]
["bitfinex","SOLUSD",1743951729432,40.03199006,115.64,115.6,2.4118]
["bitfinex","SOLUSD",1743951729928,33.97869006,115.63,115.6,2.4118]
["bitfinex","SOLUSD",1743951730321,6.0533,115.64,115.6,2.4118]
["bitfinex","SOLUSD",1743951730519,33.97869006,115.63,115.6,2.4118]
["bitfinex","SOLUSD",1743951731034,33.97869006,115.63,115.6,2.4748]
["bitfinex","SOLUSD",1743951732233,6.0533,115.64,115.6,2.4748]
["bitfinex","SOLUSD",1743951732433,33.97869006,115.64,115.6,2.4748]
["bitfinex","SOLUSD",1743951732810,33.97869006,115.64,115.6,0.063]
["bitfinex","SOLUSD",1743951732811,33.97869006,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951733028,58.68313892,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951733228,33.97869006,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951733437,18.64964886,115.66,115.6,0.063]
["bitfinex","SOLUSD",1743951733727,33.97869006,115.64,115.6,0.063]
["bitfinex","SOLUSD",1743951734030,33.97869006,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743951734617,26.0,115.68,115.61,33.97869006]
["bitfinex","SOLUSD",1743951734815,33.97869006,115.67,115.62,42.11869006]
["bitfinex","SOLUSD",1743951735027,33.97869006,115.68,115.64,6.0532]
["bitfinex","SOLUSD",1743951735331,87.2506,115.69,115.63,42.30759006]
["bitfinex","SOLUSD",1743951735507,33.97869006,115.66,115.63,2.2753]
["bitfinex","SOLUSD",1743951736528,33.97869006,115.65,115.63,2.2753]
["bitfinex","SOLUSD",1743951736830,33.97869006,115.64,115.62,8.14]
["bitfinex","SOLUSD",1743951737042,33.97869006,115.64,115.6,6.1181]
["bitfinex","SOLUSD",1743951737043,33.97869006,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743951738108,33.97869006,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743951738314,33.97869006,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951738510,52.62833892,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951738729,33.97869006,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951739133,33.97869006,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743951739840,115.17869006,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743951740049,81.2,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743951740353,115.17869006,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743951740518,33.97869006,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951741233,40.03349006,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951741432,33.97869006,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951741644,58.68313892,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951742025,52.62833892,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951742222,33.97869006,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951745018,81.2,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743951745219,33.97869006,115.64,115.61,6.0548]
["bitfinex","SOLUSD",1743951745419,105.90224886,115.66,115.61,6.0548]
["bitfinex","SOLUSD",1743951745621,33.97869006,115.65,115.61,6.0548]
["bitfinex","SOLUSD",1743951745839,33.97869006,115.64,115.61,6.0548]
["bitfinex","SOLUSD",1743951746044,33.47869006,115.64,115.61,6.0548]
["bitfinex","SOLUSD",1743951746635,33.47869006,115.64,115.6,6.1183]
["bitfinex","SOLUSD",1743951746929,33.97869006,115.63,115.6,6.1183]
["bitfinex","SOLUSD",1743951747140,105.90224886,115.66,115.6,0.063]
["bitfinex","SOLUSD",1743951747141,33.97869006,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743951747341,33.97869006,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743951747930,33.97869006,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743951748343,33.97869006,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743951748649,18.64964886,115.64,115.6,0.063]
["bitfinex","SOLUSD",1743951748945,33.97869006,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951751141,58.68313892,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951751331,33.27422314,115.65,115.6,0.063]
["bitfinex","SOLUSD",1743951751532,33.97869006,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951751740,52.62833892,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951751939,52.91266206,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951752143,58.96746206,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951753628,59.10962363,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743951753828,0.28432314,115.59,115.56,0.063]
["bitfinex","SOLUSD",1743951754030,52.62833892,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743951755137,52.91266206,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743951755543,58.96956206,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743951760992,26.0,115.54,115.51,0.063]
["bitfinex","SOLUSD",1743951761138,33.97869006,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951763046,58.68783892,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951763244,140.17216206,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951763456,134.11266206,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951763764,133.82833892,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951765451,99.84964886,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951765651,133.82833892,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951765846,81.2,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951766672,33.97869006,115.53,115.51,0.063]
["bitfinex","SOLUSD",1743951767869,24.70764886,115.55,115.51,0.063]
["bitfinex","SOLUSD",1743951768172,87.2576,115.56,115.51,0.063]
["bitfinex","SOLUSD",1743951768373,33.97869006,115.55,115.51,0.063]
["bitfinex","SOLUSD",1743951768572,33.97869006,115.55,115.51,34.04169006]
["bitfinex","SOLUSD",1743951768966,33.97869006,115.55,115.51,0.063]
["bitfinex","SOLUSD",1743951770480,33.97869006,115.53,115.51,0.063]
["bitfinex","SOLUSD",1743951771485,33.97869006,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951772381,40.03819006,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951772684,58.97216206,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951773388,52.91266206,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951773586,33.97869006,115.53,115.51,0.063]
["bitfinex","SOLUSD",1743951774864,52.62833892,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951776572,58.68783892,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951776890,58.83000049,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951777088,52.77050049,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951777678,18.64964886,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951780683,52.62833892,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951781085,18.64964886,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951781288,39.90350672,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951782398,40.18782986,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951782998,81.2,115.53,115.51,0.063]
["bitfinex","SOLUSD",1743951783896,102.45385786,115.53,115.51,0.063]
["bitfinex","SOLUSD",1743951785203,18.64964886,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743951785504,45.07613357,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743951785802,66.32999143,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743951786676,45.07613357,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743951786889,66.32999143,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743951787282,85.17812382,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743951789501,78.97486225,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743951792199,18.64964886,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743951793199,81.48432314,115.47,115.44,0.063]
["bitfinex","SOLUSD",1743951793389,81.2,115.47,115.44,0.063]
["bitfinex","SOLUSD",1743951794805,52.69053911,115.49,115.45,40.10409025]
["bitfinex","SOLUSD",1743951797103,18.64964886,115.49,115.45,40.10409025]
["bitfinex","SOLUSD",1743951798199,18.64964886,115.51,115.46,34.04089025]
["bitfinex","SOLUSD",1743951798399,52.69053911,115.51,115.46,34.04089025]
["bitfinex","SOLUSD",1743951798789,18.64964886,115.51,115.46,34.04089025]
["bitfinex","SOLUSD",1743951799003,52.69053911,115.51,115.46,34.04089025]
["bitfinex","SOLUSD",1743951799892,18.64964886,115.49,115.47,2.4577]
["bitfinex","SOLUSD",1743951800297,34.04089025,115.49,115.47,2.4577]
["bitfinex","SOLUSD",1743951801100,34.04089025,115.49,115.47,8.5197]
["bitfinex","SOLUSD",1743951801515,34.04089025,115.49,115.47,2.4577]
["bitfinex","SOLUSD",1743951802004,33.88782066,115.49,115.47,2.4577]
["bitfinex","SOLUSD",1743951803186,134.17486225,115.5,115.47,2.4577]
["bitfinex","SOLUSD",1743951804710,134.17486225,115.5,115.47,8.5198]
["bitfinex","SOLUSD",1743951805909,99.84964886,115.5,115.47,8.5198]
["bitfinex","SOLUSD",1743951806301,81.2,115.5,115.48,34.04089025]
["bitfinex","SOLUSD",1743951806487,115.24089025,115.54,115.49,34.04089025]
["bitfinex","SOLUSD",1743951806688,18.64964886,115.53,115.49,34.04089025]
["bitfinex","SOLUSD",1743951807292,18.64964886,115.53,115.49,21.24887281]
["bitfinex","SOLUSD",1743951808190,81.2,115.54,115.49,21.24887281]
["bitfinex","SOLUSD",1743951808396,0.03,115.56,115.52,21.24887281]
["bitfinex","SOLUSD",1743951808707,0.03,115.56,115.53,2.4892]
["bitfinex","SOLUSD",1743951808907,18.67964886,115.56,115.53,2.4892]
["bitfinex","SOLUSD",1743951809108,0.03,115.56,115.54,21.24887281]
["bitfinex","SOLUSD",1743951809315,0.03,115.56,115.53,23.73807281]
["bitfinex","SOLUSD",1743951810301,21.24887281,115.55,115.51,6.0598]
["bitfinex","SOLUSD",1743951810507,21.24887281,115.53,115.5,8.378]
["bitfinex","SOLUSD",1743951812294,39.89852167,115.54,115.5,8.378]
["bitfinex","SOLUSD",1743951812498,81.2,115.55,115.51,21.24887281]
["bitfinex","SOLUSD",1743951812689,81.2,115.55,115.52,21.24887281]
["bitfinex","SOLUSD",1743951812928,18.67964886,115.56,115.52,21.24887281]
["bitfinex","SOLUSD",1743951812929,0.03,115.56,115.52,21.24887281]
["bitfinex","SOLUSD",1743951813133,0.03,115.56,115.53,21.24887281]
["bitfinex","SOLUSD",1743951813633,0.03,115.56,115.52,21.24887281]
["bitfinex","SOLUSD",1743951813924,0.03,115.56,115.53,6.059]
["bitfinex","SOLUSD",1743951815031,21.24887281,115.55,115.5,2.3177]
["bitfinex","SOLUSD",1743951815234,21.24887281,115.54,115.5,8.378]
["bitfinex","SOLUSD",1743951815899,0.03,115.56,115.5,29.62687281]
["bitfinex","SOLUSD",1743951816112,0.03,115.56,115.52,21.24887281]
["bitfinex","SOLUSD",1743951816314,0.03,115.56,115.53,21.24887281]
["bitfinex","SOLUSD",1743951817130,0.03,115.56,115.53,27.30757281]
["bitfinex","SOLUSD",1743951817323,0.03,115.56,115.53,6.0587]
["bitfinex","SOLUSD",1743951817836,21.27887281,115.56,115.52,6.0595]
["bitfinex","SOLUSD",1743951820503,0.03,115.56,115.52,27.30837281]
["bitfinex","SOLUSD",1743951822626,21.27887281,115.56,115.52,6.0595]
["bitfinex","SOLUSD",1743951822807,39.89852167,115.54,115.51,6.0598]
["bitfinex","SOLUSD",1743951823621,18.64964886,115.54,115.51,6.0598]
["bitfinex","SOLUSD",1743951825831,0.03,115.56,115.51,27.30867281]
["bitfinex","SOLUSD",1743951826016,0.03,115.56,115.53,21.24887281]
["bitfinex","SOLUSD",1743951826410,0.03,115.56,115.55,21.24887281]
["bitfinex","SOLUSD",1743951826821,0.03,115.56,115.54,21.24887281]
["bitfinex","SOLUSD",1743951827209,0.03,115.56,115.53,8.14]
["bitfinex","SOLUSD",1743951827426,0.03,115.56,115.52,29.38887281]
["bitfinex","SOLUSD",1743951827914,0.03,115.56,115.52,35.44787281]
["bitfinex","SOLUSD",1743951828117,18.64964886,115.55,115.52,14.199]
["bitfinex","SOLUSD",1743951828517,18.64964886,115.55,115.52,8.14]
["bitfinex","SOLUSD",1743951828717,39.89852167,115.55,115.51,6.0598]
["bitfinex","SOLUSD",1743951829212,18.64964886,115.55,115.51,27.30867281]
["bitfinex","SOLUSD",1743951829915,39.89852167,115.55,115.51,6.0598]
["bitfinex","SOLUSD",1743951830116,81.23,115.56,115.52,21.24887281]
["bitfinex","SOLUSD",1743951833653,81.23,115.56,115.52,27.30797281]
["bitfinex","SOLUSD",1743951833843,18.64964886,115.55,115.51,27.30867281]
["bitfinex","SOLUSD",1743951835750,18.64964886,115.55,115.52,21.24887281]
["bitfinex","SOLUSD",1743951835931,18.64964886,115.55,115.53,6.059]
["bitfinex","SOLUSD",1743951836330,81.23,115.56,115.53,6.059]
["bitfinex","SOLUSD",1743951836525,81.23,115.56,115.53,27.30787281]
["bitfinex","SOLUSD",1743951838939,81.23,115.56,115.53,21.24887281]
["bitfinex","SOLUSD",1743951839137,81.23,115.56,115.53,27.30767281]
["bitfinex","SOLUSD",1743951840949,81.23,115.56,115.52,21.24887281]
["bitfinex","SOLUSD",1743951842850,81.23,115.56,115.52,27.30787281]
["bitfinex","SOLUSD",1743951843259,0.03,115.56,115.55,21.24887281]
["bitfinex","SOLUSD",1743951844226,0.03,115.56,115.55,23.69137281]
["bitfinex","SOLUSD",1743951844834,0.03,115.56,115.55,29.74927281]
["bitfinex","SOLUSD",1743951845644,0.03,115.56,115.54,14.1982]
["bitfinex","SOLUSD",1743951846539,21.27887281,115.56,115.52,2.4425]
["bitfinex","SOLUSD",1743951846927,0.03,115.56,115.52,29.75067281]
["bitfinex","SOLUSD",1743951847130,21.27887281,115.56,115.52,8.5018]
["bitfinex","SOLUSD",1743951847362,18.64964886,115.53,115.49,2.5055]
["bitfinex","SOLUSD",1743951847561,18.64964886,115.53,115.49,23.75437281]
["bitfinex","SOLUSD",1743951848533,39.89852167,115.53,115.49,2.5055]
["bitfinex","SOLUSD",1743951849245,39.89852167,115.53,115.49,8.5663]
["bitfinex","SOLUSD",1743951849446,81.2,115.54,115.5,21.24887281]
["bitfinex","SOLUSD",1743951849634,18.67964886,115.56,115.52,21.24887281]
["bitfinex","SOLUSD",1743951849833,18.67964886,115.56,115.5,0.14216157]
["bitfinex","SOLUSD",1743951849834,18.67964886,115.56,115.53,21.24887281]
["bitfinex","SOLUSD",1743951850153,0.03,115.56,115.53,21.24887281]
["bitfinex","SOLUSD",1743951850353,18.67964886,115.56,115.52,21.24887281]
["bitfinex","SOLUSD",1743951850554,18.67964886,115.56,115.53,6.059]
["bitfinex","SOLUSD",1743951850750,21.24887281,115.55,115.51,29.38887281]
["bitfinex","SOLUSD",1743951850948,21.24887281,115.55,115.51,8.14]
["bitfinex","SOLUSD",1743951851130,18.67964886,115.56,115.51,35.44867281]
["bitfinex","SOLUSD",1743951851327,18.67964886,115.56,115.53,21.24887281]
["bitfinex","SOLUSD",1743951851649,0.03,115.56,115.53,21.24887281]
["bitfinex","SOLUSD",1743951852439,0.03,115.56,115.53,27.30747281]
["bitfinex","SOLUSD",1743951853054,18.67964886,115.56,115.53,6.0586]
["bitfinex","SOLUSD",1743951853230,39.92852167,115.56,115.51,14.1998]
["bitfinex","SOLUSD",1743951853432,21.24887281,115.55,115.51,14.1998]
["bitfinex","SOLUSD",1743951853755,39.92852167,115.56,115.51,35.44867281]
["bitfinex","SOLUSD",1743951854554,121.12852167,115.56,115.51,35.44867281]
["bitfinex","SOLUSD",1743951855953,127.18612167,115.56,115.51,35.44867281]
["bitfinex","SOLUSD",1743951856259,21.24887281,115.55,115.51,14.1998]
["bitfinex","SOLUSD",1743951857158,127.18612167,115.56,115.51,35.44867281]
["bitfinex","SOLUSD",1743951857555,21.24887281,115.55,115.51,35.44867281]
["bitfinex","SOLUSD",1743951857950,105.93724886,115.56,115.51,35.44867281]
["bitfinex","SOLUSD",1743951858174,21.24887281,115.55,115.51,35.44867281]
["bitfinex","SOLUSD",1743951858352,18.64964886,115.54,115.51,14.1998]
["bitfinex","SOLUSD",1743951858567,18.64964886,115.54,115.49,0.063]
["bitfinex","SOLUSD",1743951858568,21.24887281,115.53,115.49,0.063]
["bitfinex","SOLUSD",1743951859055,121.09852167,115.54,115.49,27.37257281]
["bitfinex","SOLUSD",1743951859368,121.09852167,115.54,115.49,6.1237]
["bitfinex","SOLUSD",1743951859561,121.09852167,115.54,115.49,27.37257281]
["bitfinex","SOLUSD",1743951860668,18.64964886,115.52,115.49,0.063]
["bitfinex","SOLUSD",1743951861155,18.64964886,115.52,115.49,6.124]
["bitfinex","SOLUSD",1743951862465,102.59103438,115.54,115.49,27.37287281]
["bitfinex","SOLUSD",1743951862663,18.64964886,115.53,115.49,6.124]
["bitfinex","SOLUSD",1743951862861,18.64964886,115.53,115.49,27.37287281]
["bitfinex","SOLUSD",1743951864852,21.53319595,115.52,115.49,0.063]
["bitfinex","SOLUSD",1743951865059,21.24887281,115.51,115.49,0.063]
["bitfinex","SOLUSD",1743951866077,40.18284481,115.52,115.49,0.063]
["bitfinex","SOLUSD",1743951866543,46.24244481,115.52,115.49,0.063]
["bitfinex","SOLUSD",1743951868269,39.89852167,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951869068,40.18284481,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951869967,46.24344481,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951870771,46.38560638,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951870955,79.71797919,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951871662,56.02884481,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951872470,18.64964886,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951872852,15.98616157,115.54,115.49,0.063]
["bitfinex","SOLUSD",1743951873056,39.89852167,115.53,115.49,0.063]
["bitfinex","SOLUSD",1743951873574,18.64964886,115.52,115.49,21.31187281]
["bitfinex","SOLUSD",1743951873753,18.64964886,115.52,115.49,0.063]
["bitfinex","SOLUSD",1743951873950,18.79181043,115.52,115.49,6.1241]
["bitfinex","SOLUSD",1743951874475,39.89852167,115.51,115.49,0.063]
["bitfinex","SOLUSD",1743951876768,39.89852167,115.51,115.49,0.063]
["bitfinex","SOLUSD",1743951881480,18.64964886,115.51,115.49,0.063]
["bitfinex","SOLUSD",1743951882276,39.89852167,115.51,115.49,0.063]
["bitfinex","SOLUSD",1743951882482,47.53319595,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951883984,128.73319595,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951884180,134.79379595,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951886894,134.82379595,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951890181,128.76319595,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951890383,134.82379595,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951894395,72.27344481,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951899704,44.67964886,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951900596,66.07068324,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951900799,66.21284481,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951901206,44.67964886,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951901590,0.03,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951901786,0.03,115.5,115.49,21.31187281]
["bitfinex","SOLUSD",1743951902701,0.03,115.5,115.49,27.37297281]
["bitfinex","SOLUSD",1743951902902,18.64964886,115.55,115.49,42.52577281]
["bitfinex","SOLUSD",1743951903211,0.03,115.56,115.54,21.24887281]
["bitfinex","SOLUSD",1743951903401,0.03,115.56,115.55,21.24887281]
["bitfinex","SOLUSD",1743951903587,0.03,115.56,115.55,23.26447281]
["bitfinex","SOLUSD",1743951904793,0.03,115.56,115.55,29.32237281]
["bitfinex","SOLUSD",1743951904999,0.03,115.56,115.55,2.0156]
["bitfinex","SOLUSD",1743951905604,21.27887281,115.56,115.53,8.12]
["bitfinex","SOLUSD",1743951906608,39.89852167,115.55,115.53,8.12]
["bitfinex","SOLUSD",1743951906808,6.0874,115.56,115.53,8.12]
["bitfinex","SOLUSD",1743951906809,21.27887281,115.56,115.53,8.12]
["bitfinex","SOLUSD",1743951907015,18.67964886,115.56,115.53,8.12]
["bitfinex","SOLUSD",1743951907199,18.67964886,115.56,115.52,29.39937281]
["bitfinex","SOLUSD",1743951907400,18.67964886,115.56,115.52,37.51937281]
["bitfinex","SOLUSD",1743951909714,0.03,115.56,115.52,37.51937281]
["bitfinex","SOLUSD",1743951909915,0.03,115.56,115.53,21.24887281]
["bitfinex","SOLUSD",1743951911017,0.03,115.56,115.52,37.51937281]
["bitfinex","SOLUSD",1743951911819,0.03,115.56,115.55,21.24887281]
["bitfinex","SOLUSD",1743951912000,33.71919594,115.62,115.56,1.8902]
["bitfinex","SOLUSD",1743951912001,0.03,115.62,115.56,1.8902]
["bitfinex","SOLUSD",1743951912314,81.23,115.62,115.58,21.24887281]
["bitfinex","SOLUSD",1743951912502,81.23,115.62,115.58,28.31207281]
["bitfinex","SOLUSD",1743951912703,81.23,115.62,115.6,21.24887281]
["bitfinex","SOLUSD",1743951912704,0.03,115.62,115.6,21.24887281]
["bitfinex","SOLUSD",1743951912903,0.03,115.62,115.61,6.0548]
["bitfinex","SOLUSD",1743951913111,0.03,115.62,115.61,7.945]
["bitfinex","SOLUSD",1743951913498,0.03,115.62,115.61,29.19387281]
["bitfinex","SOLUSD",1743951913997,0.03,115.62,115.61,7.945]
["bitfinex","SOLUSD",1743951914198,0.03,115.62,115.61,1.8902]
["bitfinex","SOLUSD",1743951914405,21.27887281,115.62,115.6,8.12]
["bitfinex","SOLUSD",1743951914608,21.27887281,115.62,115.58,1.8902]
["bitfinex","SOLUSD",1743951915107,21.24887281,115.6,115.55,30.62687281]
["bitfinex","SOLUSD",1743951915306,21.24887281,115.59,115.55,9.378]
["bitfinex","SOLUSD",1743951915505,39.89852167,115.59,115.55,9.378]
["bitfinex","SOLUSD",1743951915822,21.24887281,115.57,115.54,8.12]
["bitfinex","SOLUSD",1743951916013,21.24887281,115.56,115.52,1.7835]
["bitfinex","SOLUSD",1743951917012,21.24887281,115.56,115.52,7.8429]
["bitfinex","SOLUSD",1743951917206,45.95552167,115.57,115.52,29.09177281]
["bitfinex","SOLUSD",1743951917412,33.98108489,115.56,115.52,7.8429]
["bitfinex","SOLUSD",1743951918015,33.98108489,115.56,115.52,41.82398489]
["bitfinex","SOLUSD",1743951919331,24.70664886,115.57,115.52,41.82398489]
["bitfinex","SOLUSD",1743951919503,33.98108489,115.56,115.52,7.8429]
["bitfinex","SOLUSD",1743951919802,33.98108489,115.56,115.52,41.82398489]
["bitfinex","SOLUSD",1743951920501,58.68773375,115.57,115.52,41.82398489]
["bitfinex","SOLUSD",1743951920908,24.70664886,115.57,115.52,41.82398489]
["bitfinex","SOLUSD",1743951921099,58.68773375,115.57,115.53,40.04008489]
["bitfinex","SOLUSD",1743951922129,58.68773375,115.57,115.53,6.059]
["bitfinex","SOLUSD",1743951922620,58.68773375,115.57,115.52,35.76458489]
["bitfinex","SOLUSD",1743951922621,58.68773375,115.57,115.52,41.82388489]
["bitfinex","SOLUSD",1743951922927,33.98108489,115.56,115.52,7.8428]
["bitfinex","SOLUSD",1743951924407,33.98108489,115.56,115.52,41.82388489]
["bitfinex","SOLUSD",1743951924601,33.98108489,115.56,115.52,41.88688489]
["bitfinex","SOLUSD",1743951925329,34.01108489,115.56,115.52,41.88688489]
["bitfinex","SOLUSD",1743951926442,0.03,115.56,115.53,33.98108489]
["bitfinex","SOLUSD",1743951927416,33.98108489,115.55,115.52,1.8465]
["bitfinex","SOLUSD",1743951927733,0.03,115.56,115.52,0.063]
["bitfinex","SOLUSD",1743951927923,18.64964886,115.54,115.52,0.063]
["bitfinex","SOLUSD",1743951928609,141.18108489,115.55,115.52,0.063]
["bitfinex","SOLUSD",1743951928831,107.2,115.55,115.52,0.063]
["bitfinex","SOLUSD",1743951929253,107.2,115.55,115.52,6.1224]
["bitfinex","SOLUSD",1743951930246,147.23918489,115.55,115.52,0.063]
["bitfinex","SOLUSD",1743951930448,33.98108489,115.53,115.52,0.063]
["bitfinex","SOLUSD",1743951932146,52.63073375,115.53,115.52,0.063]
["bitfinex","SOLUSD",1743951932347,58.97405689,115.53,115.52,0.063]
["bitfinex","SOLUSD",1743951933319,59.11621846,115.53,115.52,0.063]
["bitfinex","SOLUSD",1743951938420,63.36765874,115.53,115.52,0.063]
["bitfinex","SOLUSD",1743951939230,112.61181864,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951939436,87.19443672,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951939828,86.19443672,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951940139,64.92204279,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951940439,18.64964886,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951940629,24.70834886,115.54,115.49,0.063]
["bitfinex","SOLUSD",1743951940950,0.28432314,115.53,115.49,21.33539393]
["bitfinex","SOLUSD",1743951941175,0.28432314,115.53,115.5,6.0606]
["bitfinex","SOLUSD",1743951941176,39.92204279,115.53,115.5,6.0606]
["bitfinex","SOLUSD",1743951941832,81.2,115.51,115.5,6.0606]
["bitfinex","SOLUSD",1743951942033,39.92204279,115.53,115.5,6.0606]
["bitfinex","SOLUSD",1743951942233,39.92204279,115.53,115.49,6.1241]
["bitfinex","SOLUSD",1743951943750,21.27239393,115.52,115.49,6.1241]
["bitfinex","SOLUSD",1743951945368,39.92204279,115.53,115.49,6.1241]
["bitfinex","SOLUSD",1743951946562,21.27239393,115.52,115.49,0.063]
["bitfinex","SOLUSD",1743951950458,18.64964886,115.53,115.49,28.45799393]
["bitfinex","SOLUSD",1743951950765,81.2,115.54,115.5,23.02229393]
["bitfinex","SOLUSD",1743951951163,81.2,115.54,115.51,21.27239393]
["bitfinex","SOLUSD",1743951951663,102.50239393,115.56,115.52,21.27239393]
["bitfinex","SOLUSD",1743951952366,102.50239393,115.56,115.52,27.33169393]
["bitfinex","SOLUSD",1743951952547,81.23,115.56,115.52,6.0593]
["bitfinex","SOLUSD",1743951952750,102.50239393,115.56,115.52,6.0593]
["bitfinex","SOLUSD",1743951953578,21.27239393,115.54,115.5,23.02229393]
["bitfinex","SOLUSD",1743951953864,18.64964886,115.55,115.5,23.02229393]
["bitfinex","SOLUSD",1743951953865,21.27239393,115.53,115.5,1.7499]
["bitfinex","SOLUSD",1743951954463,21.27239393,115.52,115.5,1.7499]
["bitfinex","SOLUSD",1743951961766,21.27239393,115.52,115.49,0.063]
["bitfinex","SOLUSD",1743951962681,102.47239393,115.53,115.49,0.063]
["bitfinex","SOLUSD",1743951963579,102.47239393,115.53,115.5,6.0606]
["bitfinex","SOLUSD",1743951963879,81.2,115.53,115.5,7.8875]
["bitfinex","SOLUSD",1743951964175,81.23,115.53,115.5,29.15989393]
["bitfinex","SOLUSD",1743951966682,81.23,115.53,115.5,7.8875]
["bitfinex","SOLUSD",1743951968270,102.50239393,115.53,115.5,1.8269]
["bitfinex","SOLUSD",1743951969483,102.50239393,115.53,115.5,7.8873]
["bitfinex","SOLUSD",1743951969484,81.23,115.53,115.5,7.8873]
["bitfinex","SOLUSD",1743951970667,81.23,115.53,115.5,29.15969393]
["bitfinex","SOLUSD",1743951973988,81.23,115.53,115.5,7.8873]
["bitfinex","SOLUSD",1743951974283,81.23,115.53,115.5,29.15969393]
["bitfinex","SOLUSD",1743951975685,81.23,115.53,115.51,29.37239393]
["bitfinex","SOLUSD",1743951976707,81.23,115.53,115.51,8.1]
["bitfinex","SOLUSD",1743951976900,81.23,115.53,115.51,14.1599]
["bitfinex","SOLUSD",1743951977703,0.03,115.53,115.51,14.1599]
["bitfinex","SOLUSD",1743951978007,0.03,115.53,115.51,35.43229393]
["bitfinex","SOLUSD",1743951980114,0.03,115.53,115.51,14.1599]
["bitfinex","SOLUSD",1743951980414,0.03,115.53,115.51,35.43229393]
["bitfinex","SOLUSD",1743951981113,0.03,115.53,115.51,8.1]
["bitfinex","SOLUSD",1743951981493,0.03,115.53,115.51,14.1599]
["bitfinex","SOLUSD",1743951987617,0.03,115.53,115.52,21.27239393]
["bitfinex","SOLUSD",1743951988617,0.03,115.53,115.52,27.33189393]
["bitfinex","SOLUSD",1743951990227,0.03,115.53,115.51,15.1218]
["bitfinex","SOLUSD",1743951990407,18.64964886,115.52,115.5,1.8899]
["bitfinex","SOLUSD",1743951990613,39.92204279,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743951990921,99.84964886,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743951991220,121.12204279,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743951991628,121.40636593,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743951992204,127.46636593,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743951992419,46.26636593,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743951992815,46.4085275,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743951993428,67.68092143,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743951994614,18.933972,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743951994823,18.64964886,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743951995019,40.20636593,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743951997625,46.26906593,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743951998521,26.0,115.47,115.45,0.063]
["bitfinex","SOLUSD",1743951999116,39.92204279,115.48,115.45,0.063]
["bitfinex","SOLUSD",1743951999730,21.55671707,115.47,115.45,0.063]
["bitfinex","SOLUSD",1743951999933,40.20636593,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743952000629,26.28432314,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743952000832,47.55671707,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743952003639,72.26906593,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743952007737,72.4112275,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743952009041,76.81990901,115.46,115.45,0.063]
["bitfinex","SOLUSD",1743952009262,19.07613357,115.45,115.43,0.063]
["bitfinex","SOLUSD",1743952009425,72.09230294,115.46,115.41,0.063]
["bitfinex","SOLUSD",1743952009426,45.07613357,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743952009748,19.07613357,115.41,115.4,0.063]
["bitfinex","SOLUSD",1743952009913,40.3485275,115.41,115.39,0.063]
["bitfinex","SOLUSD",1743952010117,48.4485275,115.4,115.39,0.063]
["bitfinex","SOLUSD",1743952010325,18.933972,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743952010531,21.55671707,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743952010843,40.20636593,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743952011842,46.27536593,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743952012753,34.1,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743952012936,18.64964886,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743952013249,26.0,115.36,115.33,0.063]
["bitfinex","SOLUSD",1743952014038,18.933972,115.35,115.33,0.063]
["bitfinex","SOLUSD",1743952014233,39.92204279,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743952014644,40.3485275,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743952016126,40.20636593,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743952017249,53.04954376,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743952017734,59.11854376,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743952018244,59.26070533,115.34,115.33,0.063]
["bitfinex","SOLUSD",1743952020243,19.07613357,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743952020443,53.04954376,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952020955,53.19170533,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952021442,18.64964886,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952021649,40.18407176,115.35,115.31,0.063]
["bitfinex","SOLUSD",1743952021935,18.933972,115.34,115.31,0.063]
["bitfinex","SOLUSD",1743952022135,81.2,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743952022457,53.04954376,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952022951,18.933972,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952023161,44.64964886,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952023542,0.14216157,115.34,115.31,0.063]
["bitfinex","SOLUSD",1743952023858,18.79181043,115.34,115.31,1.849]
["bitfinex","SOLUSD",1743952024242,52.90738219,115.34,115.31,1.849]
["bitfinex","SOLUSD",1743952025158,34.3998949,115.33,115.31,1.849]
["bitfinex","SOLUSD",1743952025362,52.76522062,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952025655,18.64964886,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952025861,18.933972,115.34,115.31,0.063]
["bitfinex","SOLUSD",1743952026841,81.2,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743952027862,18.64964886,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952028048,53.04954376,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952029261,81.2,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743952030364,81.263,115.33,115.31,6.1335]
["bitfinex","SOLUSD",1743952031465,18.64964886,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952032362,81.263,115.33,115.31,0.063]
["bitfinex","SOLUSD",1743952032965,81.263,115.33,115.31,34.17857176]
["bitfinex","SOLUSD",1743952033148,81.263,115.33,115.32,34.11557176]
["bitfinex","SOLUSD",1743952033346,0.063,115.33,115.32,35.84047176]
["bitfinex","SOLUSD",1743952033669,81.2,115.37,115.32,35.84047176]
["bitfinex","SOLUSD",1743952033856,81.2,115.37,115.35,34.11557176]
["bitfinex","SOLUSD",1743952034549,81.2,115.37,115.35,40.18357176]
["bitfinex","SOLUSD",1743952035274,81.2,115.39,115.35,40.18357176]
["bitfinex","SOLUSD",1743952035442,81.2,115.39,115.36,34.11557176]
["bitfinex","SOLUSD",1743952035646,81.2,115.39,115.37,35.92017176]
["bitfinex","SOLUSD",1743952035848,81.2,115.39,115.38,34.11557176]
["bitfinex","SOLUSD",1743952036070,18.64964886,115.42,115.38,34.11557176]
["bitfinex","SOLUSD",1743952036247,18.64964886,115.4,115.37,1.8046]
["bitfinex","SOLUSD",1743952036451,34.11557176,115.39,115.37,1.8046]
["bitfinex","SOLUSD",1743952036646,100.133972,115.38,115.34,41.98877176]
["bitfinex","SOLUSD",1743952036858,115.31557176,115.37,115.34,7.8732]
["bitfinex","SOLUSD",1743952037266,18.64964886,115.36,115.34,1.8046]
["bitfinex","SOLUSD",1743952038765,81.2,115.35,115.32,27.38210266]
["bitfinex","SOLUSD",1743952038957,81.2,115.35,115.32,6.0699]
["bitfinex","SOLUSD",1743952039569,81.2,115.35,115.32,40.17503885]
["bitfinex","SOLUSD",1743952041373,81.2,115.35,115.33,34.10513885]
["bitfinex","SOLUSD",1743952042159,81.2,115.35,115.34,34.10513885]
["bitfinex","SOLUSD",1743952042469,81.2,115.35,115.33,34.10513885]
["bitfinex","SOLUSD",1743952042674,81.2,115.35,115.32,21.245]
["bitfinex","SOLUSD",1743952042854,81.2,115.35,115.32,6.0699]
["bitfinex","SOLUSD",1743952043171,81.263,115.35,115.32,6.0699]
["bitfinex","SOLUSD",1743952043569,81.263,115.35,115.34,34.10513885]
["bitfinex","SOLUSD",1743952044770,81.263,115.35,115.33,34.10513885]
["bitfinex","SOLUSD",1743952044965,81.263,115.35,115.32,21.245]
["bitfinex","SOLUSD",1743952044966,81.263,115.35,115.34,34.10513885]
["bitfinex","SOLUSD",1743952045367,81.263,115.35,115.34,40.17413885]
["bitfinex","SOLUSD",1743952045873,0.063,115.35,115.34,40.17413885]
["bitfinex","SOLUSD",1743952047157,0.063,115.35,115.32,6.07]
["bitfinex","SOLUSD",1743952047563,0.063,115.35,115.32,40.17513885]
["bitfinex","SOLUSD",1743952048561,0.063,115.35,115.33,34.10513885]
["bitfinex","SOLUSD",1743952048766,0.063,115.35,115.34,34.10513885]
["bitfinex","SOLUSD",1743952049979,0.063,115.35,115.33,34.10513885]
["bitfinex","SOLUSD",1743952052076,0.063,115.35,115.33,40.17433885]
["bitfinex","SOLUSD",1743952055766,0.063,115.35,115.33,40.20433885]
["bitfinex","SOLUSD",1743952057359,81.2,115.39,115.35,7.444]
["bitfinex","SOLUSD",1743952057562,81.2,115.39,115.38,34.10513885]
["bitfinex","SOLUSD",1743952058177,81.2,115.39,115.38,40.17203885]
["bitfinex","SOLUSD",1743952059276,81.2,115.39,115.38,27.3583436]
["bitfinex","SOLUSD",1743952060884,81.2,115.39,115.38,21.2914436]
["bitfinex","SOLUSD",1743952061387,81.2,115.39,115.36,27.3591436]
["bitfinex","SOLUSD",1743952061886,81.2,115.39,115.37,21.2914436]
["bitfinex","SOLUSD",1743952062990,81.2,115.39,115.37,27.3587436]
["bitfinex","SOLUSD",1743952065993,81.2,115.39,115.37,21.2914436]
["bitfinex","SOLUSD",1743952066387,81.2,115.39,115.37,27.3587436]
["bitfinex","SOLUSD",1743952066582,3.2,115.39,115.37,27.3587436]
["bitfinex","SOLUSD",1743952069073,3.263,115.39,115.37,27.3587436]
["bitfinex","SOLUSD",1743952070996,3.263,115.39,115.38,21.2914436]
["bitfinex","SOLUSD",1743952072796,3.263,115.39,115.38,27.3583436]
["bitfinex","SOLUSD",1743952078695,3.263,115.39,115.38,6.0669]
["bitfinex","SOLUSD",1743952078901,3.263,115.39,115.36,6.0679]
["bitfinex","SOLUSD",1743952079200,3.263,115.39,115.36,27.3593436]
["bitfinex","SOLUSD",1743952079880,3.263,115.39,115.37,21.2914436]
["bitfinex","SOLUSD",1743952081803,3.263,115.39,115.37,27.3884436]
["bitfinex","SOLUSD",1743952083601,3.263,115.39,115.38,21.2914436]
["bitfinex","SOLUSD",1743952083900,3.263,115.39,115.38,27.3583436]
["bitfinex","SOLUSD",1743952084100,3.263,115.39,115.38,21.2914436]
["bitfinex","SOLUSD",1743952084796,3.263,115.39,115.37,27.3885436]
["bitfinex","SOLUSD",1743952084981,3.263,115.39,115.37,21.3214436]
["bitfinex","SOLUSD",1743952085301,3.263,115.39,115.37,0.03]
["bitfinex","SOLUSD",1743952089079,105.7544436,115.39,115.37,0.03]
["bitfinex","SOLUSD",1743952089785,84.463,115.39,115.37,0.03]
["bitfinex","SOLUSD",1743952090698,84.463,115.39,115.37,21.3214436]
["bitfinex","SOLUSD",1743952091298,84.463,115.39,115.37,13.65907576]
["bitfinex","SOLUSD",1743952091506,84.463,115.39,115.38,13.62907576]
["bitfinex","SOLUSD",1743952093286,84.463,115.39,115.38,21.28857029]
["bitfinex","SOLUSD",1743952094701,3.263,115.39,115.38,21.28857029]
["bitfinex","SOLUSD",1743952095516,3.263,115.39,115.38,66.22824058]
["bitfinex","SOLUSD",1743952095892,3.263,115.39,115.38,8.06]
["bitfinex","SOLUSD",1743952096097,3.263,115.39,115.38,29.34857029]
["bitfinex","SOLUSD",1743952096605,3.263,115.39,115.38,8.06]
["bitfinex","SOLUSD",1743952096802,3.263,115.39,115.37,0.03]
["bitfinex","SOLUSD",1743952097807,3.263,115.39,115.38,21.28857029]
["bitfinex","SOLUSD",1743952098107,3.263,115.39,115.38,42.71930215]
["bitfinex","SOLUSD",1743952098307,3.263,115.39,115.38,44.67060215]
["bitfinex","SOLUSD",1743952099415,81.2,115.45,115.39,0.14216157]
["bitfinex","SOLUSD",1743952099595,0.063,115.46,115.44,21.28857029]
["bitfinex","SOLUSD",1743952099795,0.063,115.46,115.45,27.35177029]
["bitfinex","SOLUSD",1743952102916,0.063,115.46,115.44,35.41217029]
["bitfinex","SOLUSD",1743952103115,0.063,115.46,115.44,29.34857029]
["bitfinex","SOLUSD",1743952103311,0.063,115.46,115.45,21.28857029]
["bitfinex","SOLUSD",1743952103918,0.063,115.46,115.45,27.35177029]
["bitfinex","SOLUSD",1743952106301,0.063,115.46,115.44,21.28857029]
["bitfinex","SOLUSD",1743952106715,0.063,115.46,115.45,21.28857029]
["bitfinex","SOLUSD",1743952109017,0.063,115.46,115.45,27.35177029]
["bitfinex","SOLUSD",1743952109195,0.063,115.46,115.45,29.27007029]
["bitfinex","SOLUSD",1743952110297,0.063,115.46,115.45,27.35177029]
["bitfinex","SOLUSD",1743952110500,0.063,115.46,115.45,6.0632]
["bitfinex","SOLUSD",1743952110719,0.063,115.46,115.45,27.35177029]
["bitfinex","SOLUSD",1743952110918,0.063,115.46,115.45,21.28857029]
["bitfinex","SOLUSD",1743952113319,0.063,115.46,115.45,27.35177029]
["bitfinex","SOLUSD",1743952119119,0.063,115.46,115.44,6.0636]
["bitfinex","SOLUSD",1743952119307,0.063,115.46,115.43,21.28857029]
["bitfinex","SOLUSD",1743952119630,40.00121915,115.46,115.41,27.35387029]
["bitfinex","SOLUSD",1743952120025,18.71264886,115.46,115.42,21.28857029]
["bitfinex","SOLUSD",1743952120219,40.00121915,115.46,115.4,14.1256]
["bitfinex","SOLUSD",1743952120419,39.93821915,115.44,115.39,8.06]
["bitfinex","SOLUSD",1743952120723,18.64964886,115.42,115.39,29.34857029]
["bitfinex","SOLUSD",1743952120929,18.64964886,115.42,115.39,8.06]
["bitfinex","SOLUSD",1743952121123,18.64964886,115.42,115.39,35.41487029]
["bitfinex","SOLUSD",1743952121849,81.2,115.43,115.4,21.28857029]
["bitfinex","SOLUSD",1743952122049,81.2,115.43,115.41,21.28857029]
["bitfinex","SOLUSD",1743952122508,81.2,115.43,115.42,21.28857029]
["bitfinex","SOLUSD",1743952123335,81.2,115.43,115.41,21.28857029]
["bitfinex","SOLUSD",1743952123538,81.2,115.43,115.4,21.31857029]
["bitfinex","SOLUSD",1743952124444,81.2,115.43,115.4,27.38427029]
["bitfinex","SOLUSD",1743952125135,81.2,115.43,115.41,21.28857029]
["bitfinex","SOLUSD",1743952125935,81.2,115.43,115.4,27.38427029]
["bitfinex","SOLUSD",1743952126121,81.2,115.43,115.41,21.28857029]
["bitfinex","SOLUSD",1743952127546,81.2,115.43,115.4,0.03]
["bitfinex","SOLUSD",1743952127737,87.2643,115.43,115.4,0.03]
["bitfinex","SOLUSD",1743952128034,18.64964886,115.42,115.4,0.03]
["bitfinex","SOLUSD",1743952128224,39.93821915,115.41,115.4,0.03]
["bitfinex","SOLUSD",1743952128419,18.64964886,115.41,115.4,0.03]
["bitfinex","SOLUSD",1743952129244,121.42254229,115.41,115.4,0.03]
["bitfinex","SOLUSD",1743952129623,127.48784229,115.41,115.4,0.03]
["bitfinex","SOLUSD",1743952131417,100.133972,115.39,115.38,0.03]
["bitfinex","SOLUSD",1743952131620,19.07613357,115.37,115.33,0.03]
["bitfinex","SOLUSD",1743952131826,18.64964886,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743952134145,24.71864886,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743952134442,18.64964886,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743952134940,46.29154229,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743952135246,18.933972,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743952135428,46.29154229,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743952136244,25.002972,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743952136543,46.29154229,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743952137560,48.21560386,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743952137716,55.59340386,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743952137922,63.65340386,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743952139649,63.65340386,115.34,115.31,0.063]
["bitfinex","SOLUSD",1743952139650,40.36470386,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952139850,61.65327415,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952140055,40.36470386,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952140345,61.65327415,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952140739,67.72327415,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952141136,46.43470386,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952141338,127.63470386,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952141537,121.13821915,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952141931,40.08038072,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952142139,40.22254229,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952142444,46.15038072,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952142660,46.29254229,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952143961,46.43470386,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952144332,67.72327415,115.32,115.31,0.063]
["bitfinex","SOLUSD",1743952144855,67.72327415,115.32,115.29,0.063]
["bitfinex","SOLUSD",1743952144856,19.07613357,115.31,115.29,0.063]
["bitfinex","SOLUSD",1743952145074,50.20660386,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743952146128,56.27770386,115.3,115.29,0.063]
["bitfinex","SOLUSD",1743952146754,63.65550386,115.3,115.29,0.0001]
["bitfinex","SOLUSD",1743952146967,19.07613357,115.29,115.28,0.03]
["bitfinex","SOLUSD",1743952147130,40.36470386,115.29,115.28,0.03]
["bitfinex","SOLUSD",1743952148025,46.43630386,115.29,115.28,0.03]
["bitfinex","SOLUSD",1743952150640,46.43630386,115.29,115.27,0.03]
["bitfinex","SOLUSD",1743952150841,121.56470386,115.28,115.27,0.0001]
["bitfinex","SOLUSD",1743952151044,19.07613357,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743952151240,19.07613357,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743952151443,40.36470386,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743952152660,26.28432314,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743952154834,21.28857029,115.26,115.23,0.063]
["bitfinex","SOLUSD",1743952155044,0.28432314,115.25,115.23,0.063]
["bitfinex","SOLUSD",1743952156051,99.84964886,115.26,115.24,21.28857029]
["bitfinex","SOLUSD",1743952157357,99.84964886,115.26,115.24,27.36267029]
["bitfinex","SOLUSD",1743952157538,99.84964886,115.26,115.23,27.42607029]
["bitfinex","SOLUSD",1743952158349,99.84964886,115.26,115.23,21.35157029]
["bitfinex","SOLUSD",1743952158854,99.84964886,115.26,115.23,27.42627029]
["bitfinex","SOLUSD",1743952159574,121.13821915,115.26,115.23,0.063]
["bitfinex","SOLUSD",1743952159853,121.13821915,115.26,115.24,0.03]
["bitfinex","SOLUSD",1743952159854,99.84964886,115.26,115.24,0.03]
["bitfinex","SOLUSD",1743952160768,0.28432314,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952162466,81.48432314,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952162877,108.84659343,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952163086,127.49624229,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952163751,100.133972,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952164145,106.207672,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952164571,100.133972,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952165772,121.42254229,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952165977,100.133972,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952166465,81.2,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952166769,81.2,115.25,115.24,21.31857029]
["bitfinex","SOLUSD",1743952166950,18.64964886,115.27,115.24,27.39247029]
["bitfinex","SOLUSD",1743952170068,18.64964886,115.27,115.24,0.03]
["bitfinex","SOLUSD",1743952170872,18.64964886,115.27,115.25,21.28857029]
["bitfinex","SOLUSD",1743952171074,18.64964886,115.27,115.24,27.39277029]
["bitfinex","SOLUSD",1743952173448,0.063,115.27,115.26,21.28857029]
["bitfinex","SOLUSD",1743952175252,0.063,115.27,115.26,27.36177029]
["bitfinex","SOLUSD",1743952175850,0.063,115.27,115.26,6.0732]
["bitfinex","SOLUSD",1743952176056,0.063,115.27,115.26,27.36177029]
["bitfinex","SOLUSD",1743952177347,0.063,115.27,115.25,6.0737]
["bitfinex","SOLUSD",1743952177545,0.063,115.27,115.24,21.31857029]
["bitfinex","SOLUSD",1743952177757,21.35157029,115.27,115.24,0.03]
["bitfinex","SOLUSD",1743952177959,0.063,115.27,115.24,6.1041]
["bitfinex","SOLUSD",1743952178359,0.063,115.27,115.24,27.39267029]
["bitfinex","SOLUSD",1743952178874,0.063,115.27,115.24,0.03]
["bitfinex","SOLUSD",1743952179076,18.64964886,115.26,115.24,0.03]
["bitfinex","SOLUSD",1743952180783,46.01141915,115.26,115.24,0.03]
["bitfinex","SOLUSD",1743952181367,46.35824229,115.27,115.24,0.03]
["bitfinex","SOLUSD",1743952181576,18.71264886,115.27,115.24,0.03]
["bitfinex","SOLUSD",1743952181762,18.71264886,115.27,115.24,21.31857029]
["bitfinex","SOLUSD",1743952181962,0.063,115.27,115.24,21.31857029]
["bitfinex","SOLUSD",1743952182275,0.063,115.27,115.26,27.36177029]
["bitfinex","SOLUSD",1743952183266,0.063,115.27,115.26,48.65034058]
["bitfinex","SOLUSD",1743952183474,0.063,115.27,115.26,27.36177029]
["bitfinex","SOLUSD",1743952183668,0.063,115.27,115.26,48.65034058]
["bitfinex","SOLUSD",1743952183869,0.063,115.27,115.26,27.36177029]
["bitfinex","SOLUSD",1743952184453,0.063,115.27,115.25,29.26987029]
["bitfinex","SOLUSD",1743952184665,0.063,115.27,115.25,7.9813]
["bitfinex","SOLUSD",1743952184858,0.063,115.27,115.25,29.26987029]
["bitfinex","SOLUSD",1743952185265,0.063,115.27,115.26,21.28857029]
["bitfinex","SOLUSD",1743952185876,0.063,115.27,115.26,27.36177029]
["bitfinex","SOLUSD",1743952187983,0.063,115.27,115.25,29.26987029]
["bitfinex","SOLUSD",1743952188163,0.063,115.27,115.24,29.35857029]
["bitfinex","SOLUSD",1743952188362,18.64964886,115.26,115.24,0.03]
["bitfinex","SOLUSD",1743952188577,99.84964886,115.26,115.24,0.03]
["bitfinex","SOLUSD",1743952190390,99.84964886,115.26,115.24,21.31857029]
["bitfinex","SOLUSD",1743952190974,81.2,115.26,115.25,21.28857029]
["bitfinex","SOLUSD",1743952191366,81.2,115.26,115.24,0.03]
["bitfinex","SOLUSD",1743952191589,81.2,115.26,115.25,21.28857029]
["bitfinex","SOLUSD",1743952191777,0.063,115.27,115.25,21.28857029]
["bitfinex","SOLUSD",1743952192283,0.063,115.27,115.24,21.31857029]
["bitfinex","SOLUSD",1743952192479,0.063,115.27,115.25,21.28857029]
["bitfinex","SOLUSD",1743952193789,0.063,115.27,115.24,27.39257029]
["bitfinex","SOLUSD",1743952195490,0.34732314,115.27,115.24,0.03]
["bitfinex","SOLUSD",1743952195672,18.64964886,115.26,115.24,0.03]
["bitfinex","SOLUSD",1743952196786,121.42254229,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952197667,100.133972,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952197896,106.207672,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952198272,127.49624229,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952199380,106.207672,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952199594,100.133972,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952200472,106.207672,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952201081,100.133972,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952201599,0.063,115.27,115.24,21.31857029]
["bitfinex","SOLUSD",1743952201775,0.063,115.27,115.25,21.28857029]
["bitfinex","SOLUSD",1743952201978,18.71264886,115.27,115.24,27.39257029]
["bitfinex","SOLUSD",1743952204388,18.71264886,115.27,115.25,21.28857029]
["bitfinex","SOLUSD",1743952205601,18.71264886,115.27,115.25,27.36207029]
["bitfinex","SOLUSD",1743952207498,0.063,115.27,115.26,21.28857029]
["bitfinex","SOLUSD",1743952209021,0.063,115.27,115.26,27.36177029]
["bitfinex","SOLUSD",1743952211105,0.063,115.27,115.26,28.94097029]
["bitfinex","SOLUSD",1743952211479,0.063,115.27,115.26,50.22954058]
["bitfinex","SOLUSD",1743952213113,0.063,115.27,115.26,28.94097029]
["bitfinex","SOLUSD",1743952213487,0.063,115.27,115.26,50.22954058]
["bitfinex","SOLUSD",1743952214903,0.063,115.27,115.26,28.94097029]
["bitfinex","SOLUSD",1743952215112,0.063,115.27,115.26,6.0732]
["bitfinex","SOLUSD",1743952215486,0.063,115.27,115.25,6.0735]
["bitfinex","SOLUSD",1743952215989,0.063,115.27,115.25,27.36207029]
["bitfinex","SOLUSD",1743952216587,0.063,115.27,115.26,21.28857029]
["bitfinex","SOLUSD",1743952217112,0.063,115.27,115.26,27.36177029]
["bitfinex","SOLUSD",1743952221222,0.063,115.27,115.24,6.24636157]
["bitfinex","SOLUSD",1743952221398,0.063,115.27,115.24,6.1042]
["bitfinex","SOLUSD",1743952221601,0.063,115.27,115.25,21.28857029]
["bitfinex","SOLUSD",1743952223322,0.063,115.27,115.24,14.1442]
["bitfinex","SOLUSD",1743952223523,0.063,115.27,115.25,21.28857029]
["bitfinex","SOLUSD",1743952224928,0.063,115.27,115.24,35.43277029]
["bitfinex","SOLUSD",1743952225111,0.063,115.27,115.25,0.03]
["bitfinex","SOLUSD",1743952226130,0.063,115.27,115.25,21.31857029]
["bitfinex","SOLUSD",1743952227925,0.063,115.27,115.25,27.39207029]
["bitfinex","SOLUSD",1743952228126,0.063,115.27,115.25,21.31857029]
["bitfinex","SOLUSD",1743952228331,0.063,115.27,115.25,27.39217029]
["bitfinex","SOLUSD",1743952229121,0.063,115.27,115.26,21.28857029]
["bitfinex","SOLUSD",1743952230113,0.063,115.27,115.26,27.36177029]
["bitfinex","SOLUSD",1743952231219,0.063,115.27,115.26,35.40177029]
["bitfinex","SOLUSD",1743952233630,0.063,115.27,115.26,56.69034058]
["bitfinex","SOLUSD",1743952235013,0.063,115.27,115.26,35.40177029]
["bitfinex","SOLUSD",1743952235709,0.063,115.27,115.26,56.69034058]
["bitfinex","SOLUSD",1743952236326,0.063,115.27,115.26,35.40177029]
["bitfinex","SOLUSD",1743952237529,0.063,115.27,115.26,14.1132]
["bitfinex","SOLUSD",1743952237737,0.063,115.27,115.25,21.31857029]
["bitfinex","SOLUSD",1743952237925,0.063,115.27,115.25,0.03]
["bitfinex","SOLUSD",1743952238431,0.063,115.27,115.25,21.31857029]
["bitfinex","SOLUSD",1743952238935,0.063,115.27,115.25,27.39217029]
["bitfinex","SOLUSD",1743952241414,0.063,115.27,115.25,21.31857029]
["bitfinex","SOLUSD",1743952241740,18.71264886,115.27,115.25,0.03]
["bitfinex","SOLUSD",1743952243240,18.71264886,115.27,115.25,21.31857029]
["bitfinex","SOLUSD",1743952246231,0.063,115.27,115.25,27.39227029]
["bitfinex","SOLUSD",1743952247343,0.063,115.27,115.25,21.31857029]
["bitfinex","SOLUSD",1743952249436,18.71264886,115.27,115.25,0.03]
["bitfinex","SOLUSD",1743952255343,0.063,115.27,115.25,13.69000792]
["bitfinex","SOLUSD",1743952255543,0.063,115.27,115.26,13.66000792]
["bitfinex","SOLUSD",1743952256035,0.063,115.27,115.25,13.69000792]
["bitfinex","SOLUSD",1743952257728,0.063,115.27,115.25,19.76370792]
["bitfinex","SOLUSD",1743952259439,0.063,115.27,115.25,13.69000792]
["bitfinex","SOLUSD",1743952259650,18.71264886,115.27,115.25,0.03]
["bitfinex","SOLUSD",1743952260949,81.48432314,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743952261136,168.57617317,115.26,115.25,0.03]
["bitfinex","SOLUSD",1743952261342,32.73614149,115.25,115.24,0.03]
["bitfinex","SOLUSD",1743952261527,120.00984149,115.25,115.24,0.0001]
["bitfinex","SOLUSD",1743952263369,127.71922064,115.25,115.24,0.0001]
["bitfinex","SOLUSD",1743952264945,26.99533357,115.24,115.23,0.063]
["bitfinex","SOLUSD",1743952265169,40.44552064,115.22,115.2,0.063]
["bitfinex","SOLUSD",1743952265755,40.94552064,115.22,115.2,0.063]
["bitfinex","SOLUSD",1743952266337,18.933972,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743952266637,61.81490771,115.21,115.2,0.063]
["bitfinex","SOLUSD",1743952266832,0.42648471,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743952267054,69.83490771,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743952267447,77.2466475,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743952267743,77.2466475,115.2,115.13,0.03]
["bitfinex","SOLUSD",1743952267744,18.79181043,115.15,115.13,0.03]
["bitfinex","SOLUSD",1743952267947,40.01903593,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743952268149,40.44552064,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743952268559,61.81490771,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743952268874,67.89440771,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743952269043,46.52502064,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743952269433,67.89440771,115.14,115.13,0.03]
["bitfinex","SOLUSD",1743952270259,0.14216157,115.1,115.04,1.6327]
["bitfinex","SOLUSD",1743952270569,81.1699,115.09,115.05,21.36938707]
["bitfinex","SOLUSD",1743952270978,81.1699,115.09,115.06,6.0837]
["bitfinex","SOLUSD",1743952271653,18.64964886,115.08,115.06,6.0837]
["bitfinex","SOLUSD",1743952273351,18.64964886,115.1,115.07,21.36938707]
["bitfinex","SOLUSD",1743952273755,102.53928707,115.12,115.08,21.36938707]
["bitfinex","SOLUSD",1743952273756,18.64964886,115.11,115.08,21.36938707]
["bitfinex","SOLUSD",1743952274370,18.64964886,115.11,115.09,21.36938707]
["bitfinex","SOLUSD",1743952274771,18.64964886,115.11,115.1,6.0816]
["bitfinex","SOLUSD",1743952275367,18.64964886,115.11,115.07,27.56698707]
["bitfinex","SOLUSD",1743952275553,18.64964886,115.11,115.08,6.0825]
["bitfinex","SOLUSD",1743952276170,18.64964886,115.11,115.08,27.45188707]
["bitfinex","SOLUSD",1743952276378,18.64964886,115.11,115.08,6.0825]
["bitfinex","SOLUSD",1743952276556,40.01903593,115.11,115.08,6.0825]
["bitfinex","SOLUSD",1743952276876,40.01903593,115.11,115.07,6.0831]
["bitfinex","SOLUSD",1743952277249,18.64964886,115.09,115.06,6.1136]
["bitfinex","SOLUSD",1743952277455,18.64964886,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743952278152,40.01903593,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743952278570,18.64964886,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743952278771,0.28432314,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952280080,40.30335907,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952281179,46.38655907,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952281359,46.52872064,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952281561,40.30335907,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952281785,18.933972,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952281964,18.64964886,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952283071,40.30335907,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952284574,46.52872064,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952284773,54.56872064,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952285155,56.18192064,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952286679,62.68852064,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952288382,18.64964886,115.02,115.0,0.087]
["bitfinex","SOLUSD",1743952288565,18.933972,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952289276,40.30335907,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952289676,18.933972,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952290392,40.30335907,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952290576,18.933972,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952290888,18.64964886,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952293302,6.22716157,115.04,115.0,21.45638707]
["bitfinex","SOLUSD",1743952293303,18.64964886,115.04,115.0,21.45638707]
["bitfinex","SOLUSD",1743952293992,18.64964886,115.04,115.0,27.54288707]
["bitfinex","SOLUSD",1743952294288,46.10393593,115.04,115.0,27.54288707]
["bitfinex","SOLUSD",1743952294485,18.64964886,115.02,115.0,0.087]
["bitfinex","SOLUSD",1743952294692,0.28432314,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952294871,40.30335907,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952295281,18.933972,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952295467,100.133972,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952295670,99.84964886,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952296674,18.64964886,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952297074,18.933972,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952297377,25.020372,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952297579,46.38975907,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952298170,46.53192064,115.01,115.0,0.087]
["bitfinex","SOLUSD",1743952299707,26.0,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952300003,81.48432314,114.97,114.94,21.39938707]
["bitfinex","SOLUSD",1743952300201,18.64964886,114.96,114.95,21.36938707]
["bitfinex","SOLUSD",1743952300371,18.64964886,114.96,114.94,27.48948707]
["bitfinex","SOLUSD",1743952300571,18.64964886,114.96,114.94,21.39938707]
["bitfinex","SOLUSD",1743952300794,18.64964886,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952300977,18.64964886,114.96,114.94,27.48948707]
["bitfinex","SOLUSD",1743952301179,18.64964886,114.96,114.94,6.1201]
["bitfinex","SOLUSD",1743952301505,18.64964886,114.96,114.94,27.48948707]
["bitfinex","SOLUSD",1743952301677,35.63914864,114.99,114.95,21.36938707]
["bitfinex","SOLUSD",1743952301678,18.933972,114.98,114.95,21.36938707]
["bitfinex","SOLUSD",1743952301877,0.28432314,114.98,114.94,7.6572]
["bitfinex","SOLUSD",1743952302294,0.28432314,114.98,114.95,21.36938707]
["bitfinex","SOLUSD",1743952302484,0.28432314,114.98,114.94,29.02658707]
["bitfinex","SOLUSD",1743952302884,18.64964886,114.97,114.94,1.5671]
["bitfinex","SOLUSD",1743952304409,0.28432314,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952305295,0.28432314,114.96,114.94,6.1201]
["bitfinex","SOLUSD",1743952305502,0.28432314,114.97,114.94,27.48948707]
["bitfinex","SOLUSD",1743952305696,0.28432314,114.97,114.94,6.1201]
["bitfinex","SOLUSD",1743952306012,0.28432314,114.97,114.94,27.48948707]
["bitfinex","SOLUSD",1743952306620,0.28432314,114.97,114.94,6.1201]
["bitfinex","SOLUSD",1743952306918,0.28432314,114.97,114.94,27.48948707]
["bitfinex","SOLUSD",1743952307893,0.28432314,114.97,114.94,21.39938707]
["bitfinex","SOLUSD",1743952308417,0.28432314,114.97,114.94,27.48948707]
["bitfinex","SOLUSD",1743952309415,0.28432314,114.97,114.94,21.39938707]
["bitfinex","SOLUSD",1743952309826,0.28432314,114.97,114.94,27.48938707]
["bitfinex","SOLUSD",1743952311326,18.64964886,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952311620,40.01903593,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952311921,18.64964886,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952312917,46.10863593,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952313219,40.01903593,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952313515,18.933972,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952314120,40.44552064,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952314313,46.53512064,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952314495,54.57512064,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952315302,44.933972,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952315823,18.933972,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952317524,25.025672,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952318024,18.933972,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952318450,87.2903,114.94,114.9,5.0]
["bitfinex","SOLUSD",1743952318728,24.74074886,114.93,114.9,5.0]
["bitfinex","SOLUSD",1743952318930,0.28432314,114.92,114.9,5.0]
["bitfinex","SOLUSD",1743952320706,105.94074886,114.93,114.9,5.0]
["bitfinex","SOLUSD",1743952321206,127.31013593,114.93,114.9,5.0]
["bitfinex","SOLUSD",1743952322145,18.64964886,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952322858,18.933972,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952323339,40.30335907,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952323546,40.44552064,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952324557,46.53722064,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952324736,50.86747469,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952326154,25.025672,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952326349,46.39505907,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952326655,46.53722064,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952326829,50.57874253,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952327034,46.2528975,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952327350,0.14216157,114.91,114.9,5.0]
["bitfinex","SOLUSD",1743952327532,18.79181043,114.91,114.9,5.03]
["bitfinex","SOLUSD",1743952327939,18.79181043,114.92,114.9,5.03]
["bitfinex","SOLUSD",1743952328135,18.64964886,114.92,114.9,5.03]
["bitfinex","SOLUSD",1743952328762,40.01903593,114.92,114.9,5.03]
["bitfinex","SOLUSD",1743952329079,18.64964886,114.92,114.9,5.03]
["bitfinex","SOLUSD",1743952329242,81.2,114.93,114.91,22.88558707]
["bitfinex","SOLUSD",1743952329564,18.71264886,114.94,114.91,1.5162]
["bitfinex","SOLUSD",1743952329748,18.71264886,114.94,114.91,22.88558707]
["bitfinex","SOLUSD",1743952330666,0.063,114.94,114.93,21.36938707]
["bitfinex","SOLUSD",1743952331370,0.063,115.0,114.93,35.82374864]
["bitfinex","SOLUSD",1743952331537,0.063,115.0,114.98,21.36938707]
["bitfinex","SOLUSD",1743952331736,18.996972,115.0,114.98,21.36938707]
["bitfinex","SOLUSD",1743952332354,18.71264886,115.0,114.98,21.36938707]
["bitfinex","SOLUSD",1743952332551,0.063,115.0,114.98,27.45718707]
["bitfinex","SOLUSD",1743952332869,0.063,115.0,114.99,21.36938707]
["bitfinex","SOLUSD",1743952333251,0.063,115.0,114.98,14.1278]
["bitfinex","SOLUSD",1743952333252,0.063,115.0,114.98,8.04]
["bitfinex","SOLUSD",1743952333455,0.063,115.0,114.97,27.45758707]
["bitfinex","SOLUSD",1743952333970,0.063,115.0,114.98,21.36938707]
["bitfinex","SOLUSD",1743952334652,0.063,115.0,114.99,21.36938707]
["bitfinex","SOLUSD",1743952335566,0.063,115.0,114.99,22.98208707]
["bitfinex","SOLUSD",1743952335763,0.063,115.0,114.99,31.02208707]
["bitfinex","SOLUSD",1743952336780,0.063,115.0,114.99,37.10948707]
["bitfinex","SOLUSD",1743952340674,0.063,115.0,114.99,22.98208707]
["bitfinex","SOLUSD",1743952340842,0.063,115.0,114.99,29.06948707]
["bitfinex","SOLUSD",1743952343462,0.063,115.0,114.99,21.36938707]
["bitfinex","SOLUSD",1743952343657,0.063,115.0,114.97,6.0883]
["bitfinex","SOLUSD",1743952343967,0.063,115.0,114.97,27.45768707]
["bitfinex","SOLUSD",1743952345165,18.71264886,115.0,114.97,21.36938707]
["bitfinex","SOLUSD",1743952345359,18.64964886,114.98,114.95,21.36938707]
["bitfinex","SOLUSD",1743952345862,0.28432314,114.99,114.95,21.36938707]
["bitfinex","SOLUSD",1743952346061,0.28432314,114.99,114.96,21.36938707]
["bitfinex","SOLUSD",1743952346245,18.71264886,115.0,114.96,21.36938707]
["bitfinex","SOLUSD",1743952346539,18.48303364,115.0,114.96,21.36938707]
["bitfinex","SOLUSD",1743952347065,18.48303364,115.0,114.94,7.7026]
["bitfinex","SOLUSD",1743952347272,18.48303364,115.0,114.96,21.36938707]
["bitfinex","SOLUSD",1743952347969,18.48303364,115.0,114.97,21.36938707]
["bitfinex","SOLUSD",1743952348567,18.48303364,115.0,114.96,21.36938707]
["bitfinex","SOLUSD",1743952348962,81.2,115.01,114.98,21.36938707]
["bitfinex","SOLUSD",1743952349144,18.64964886,115.02,114.98,27.45708707]
["bitfinex","SOLUSD",1743952349550,21.65371021,115.01,114.96,14.109]
["bitfinex","SOLUSD",1743952349867,18.64964886,115.0,114.97,21.36938707]
["bitfinex","SOLUSD",1743952350670,18.79181043,115.02,114.99,21.36938707]
["bitfinex","SOLUSD",1743952351171,18.79181043,115.02,114.98,21.36938707]
["bitfinex","SOLUSD",1743952351550,18.79181043,115.02,114.98,27.45688707]
["bitfinex","SOLUSD",1743952351959,18.64964886,115.02,114.98,27.45688707]
["bitfinex","SOLUSD",1743952352162,18.64964886,115.02,114.99,21.36938707]
["bitfinex","SOLUSD",1743952352765,18.64964886,115.02,114.98,27.45688707]
["bitfinex","SOLUSD",1743952353066,24.73554886,115.02,114.98,27.45688707]
["bitfinex","SOLUSD",1743952353855,24.73554886,115.02,114.98,21.36938707]
["bitfinex","SOLUSD",1743952354779,24.73554886,115.02,114.97,6.0882]
["bitfinex","SOLUSD",1743952354978,46.10493593,115.02,114.97,27.45758707]
["bitfinex","SOLUSD",1743952355679,46.10493593,115.02,114.98,0.03]
["bitfinex","SOLUSD",1743952356258,18.64964886,115.0,114.98,0.03]
["bitfinex","SOLUSD",1743952356651,40.01903593,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743952356857,41.88675907,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743952357667,42.02892064,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743952357868,48.11632064,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743952358983,19.07613357,114.98,114.91,29.04778707]
["bitfinex","SOLUSD",1743952359282,18.64964886,114.95,114.92,21.36938707]
["bitfinex","SOLUSD",1743952359964,18.64964886,114.95,114.91,7.6784]
["bitfinex","SOLUSD",1743952360282,24.73934886,114.95,114.91,21.36938707]
["bitfinex","SOLUSD",1743952360480,18.64964886,114.95,114.92,21.36938707]
["bitfinex","SOLUSD",1743952362563,89.50432314,114.98,114.92,27.46038707]
["bitfinex","SOLUSD",1743952362887,18.64964886,114.95,114.9,5.03]
["bitfinex","SOLUSD",1743952363385,18.64964886,114.94,114.9,5.03]
["bitfinex","SOLUSD",1743952363585,18.64964886,114.94,114.9,26.39938707]
["bitfinex","SOLUSD",1743952363892,18.64964886,114.94,114.9,32.49148707]
["bitfinex","SOLUSD",1743952364474,18.64964886,114.94,114.91,21.36938707]
["bitfinex","SOLUSD",1743952364669,18.64964886,114.96,114.92,21.36938707]
["bitfinex","SOLUSD",1743952364874,18.64964886,114.96,114.93,21.36938707]
["bitfinex","SOLUSD",1743952365074,18.64964886,114.96,114.9,47.72208707]
["bitfinex","SOLUSD",1743952365277,18.64964886,114.96,114.93,21.36938707]
["bitfinex","SOLUSD",1743952366573,18.64964886,114.96,114.93,27.45998707]
["bitfinex","SOLUSD",1743952367274,18.64964886,114.96,114.93,21.36938707]
["bitfinex","SOLUSD",1743952368089,18.64964886,114.96,114.93,27.45988707]
["bitfinex","SOLUSD",1743952368692,18.64964886,114.97,114.93,6.0905]
["bitfinex","SOLUSD",1743952368878,18.64964886,114.96,114.93,27.45988707]
["bitfinex","SOLUSD",1743952369070,18.64964886,114.96,114.91,6.0917]
["bitfinex","SOLUSD",1743952369470,18.64964886,114.96,114.92,21.36938707]
["bitfinex","SOLUSD",1743952370790,18.64964886,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743952371086,18.64964886,114.96,114.93,21.39938707]
["bitfinex","SOLUSD",1743952371992,6.0886,114.97,114.93,21.39938707]
["bitfinex","SOLUSD",1743952372193,18.64964886,114.96,114.93,27.48988707]
["bitfinex","SOLUSD",1743952372594,18.996972,114.98,114.93,27.48988707]
["bitfinex","SOLUSD",1743952372790,25.084972,114.98,114.94,21.36938707]
["bitfinex","SOLUSD",1743952372974,46.45435907,114.98,114.93,35.50988707]
["bitfinex","SOLUSD",1743952374276,18.71264886,114.98,114.94,21.36938707]
["bitfinex","SOLUSD",1743952375195,18.71264886,114.98,114.95,21.36938707]
["bitfinex","SOLUSD",1743952375786,18.71264886,114.98,114.94,27.45918707]
["bitfinex","SOLUSD",1743952376595,24.80064886,114.98,114.94,27.45918707]
["bitfinex","SOLUSD",1743952377504,18.71264886,114.98,114.94,27.45918707]
["bitfinex","SOLUSD",1743952378601,24.80064886,114.98,114.94,27.45918707]
["bitfinex","SOLUSD",1743952379096,46.17003593,114.98,114.93,8.05]
["bitfinex","SOLUSD",1743952379300,46.17003593,114.98,114.93,29.41938707]
["bitfinex","SOLUSD",1743952380200,21.36938707,114.97,114.93,0.03]
["bitfinex","SOLUSD",1743952380406,40.01903593,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743952381602,18.64964886,114.96,114.93,6.1205]
["bitfinex","SOLUSD",1743952381800,27.52038707,114.98,114.93,27.48988707]
["bitfinex","SOLUSD",1743952381985,18.64964886,114.97,114.94,21.36938707]
["bitfinex","SOLUSD",1743952382190,18.64964886,114.97,114.93,21.39938707]
["bitfinex","SOLUSD",1743952382802,24.73824886,114.97,114.93,21.39938707]
["bitfinex","SOLUSD",1743952383208,21.36938707,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743952383498,40.01903593,114.95,114.93,0.03]
["bitfinex","SOLUSD",1743952383712,40.01903593,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743952383886,40.30335907,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743952384409,46.39345907,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743952385689,26.0,114.91,114.9,5.03]
["bitfinex","SOLUSD",1743952385895,47.65371021,114.91,114.9,5.03]
["bitfinex","SOLUSD",1743952386302,53.74541021,114.91,114.9,5.03]
["bitfinex","SOLUSD",1743952386502,72.39505907,114.91,114.9,5.03]
["bitfinex","SOLUSD",1743952390994,44.933972,114.91,114.9,5.03]
["bitfinex","SOLUSD",1743952391187,89.1678,114.95,114.9,26.39938707]
["bitfinex","SOLUSD",1743952391506,18.64964886,114.93,114.9,32.49148707]
["bitfinex","SOLUSD",1743952394006,18.64964886,114.96,114.92,21.36938707]
["bitfinex","SOLUSD",1743952394902,18.64964886,114.96,114.92,27.46028707]
["bitfinex","SOLUSD",1743952395489,18.64964886,114.96,114.91,27.46088707]
["bitfinex","SOLUSD",1743952395490,46.10803593,114.96,114.91,27.46088707]
["bitfinex","SOLUSD",1743952396405,46.10803593,114.96,114.91,6.0915]
["bitfinex","SOLUSD",1743952396707,46.10803593,114.96,114.91,27.46088707]
["bitfinex","SOLUSD",1743952396911,46.10923593,114.94,114.9,12.7843]
["bitfinex","SOLUSD",1743952397086,18.64964886,114.93,114.9,6.6923]
["bitfinex","SOLUSD",1743952398816,18.64964886,114.93,114.9,12.7844]
["bitfinex","SOLUSD",1743952399001,18.64964886,114.94,114.9,34.15378707]
["bitfinex","SOLUSD",1743952400622,18.64964886,114.94,114.9,12.7844]
["bitfinex","SOLUSD",1743952400824,18.64964886,114.94,114.9,34.15378707]
["bitfinex","SOLUSD",1743952403225,18.64964886,114.94,114.9,12.7844]
["bitfinex","SOLUSD",1743952403425,18.64964886,114.94,114.9,34.15378707]
["bitfinex","SOLUSD",1743952405096,18.64964886,114.94,114.91,21.36938707]
["bitfinex","SOLUSD",1743952405297,81.2,114.96,114.92,27.46048707]
["bitfinex","SOLUSD",1743952405499,18.64964886,114.97,114.94,21.36938707]
["bitfinex","SOLUSD",1743952405901,0.063,114.98,114.95,21.36938707]
["bitfinex","SOLUSD",1743952406201,0.063,114.98,114.96,21.36938707]
["bitfinex","SOLUSD",1743952406401,0.063,114.98,114.97,21.36938707]
["bitfinex","SOLUSD",1743952407014,0.063,114.98,114.96,21.36938707]
["bitfinex","SOLUSD",1743952407210,0.063,114.98,114.96,27.45828707]
["bitfinex","SOLUSD",1743952407608,18.71264886,114.98,114.95,1.6187]
["bitfinex","SOLUSD",1743952407839,18.71264886,114.98,114.94,21.36938707]
["bitfinex","SOLUSD",1743952409004,18.71264886,114.98,114.94,27.45908707]
["bitfinex","SOLUSD",1743952409999,18.71264886,114.98,114.95,21.36938707]
["bitfinex","SOLUSD",1743952410424,18.71264886,114.98,114.94,6.0897]
["bitfinex","SOLUSD",1743952410722,21.43238707,114.98,114.94,27.45908707]
["bitfinex","SOLUSD",1743952410921,0.063,114.98,114.94,27.45908707]
["bitfinex","SOLUSD",1743952411106,0.063,114.98,114.95,21.36938707]
["bitfinex","SOLUSD",1743952412130,0.063,114.98,114.94,6.0897]
["bitfinex","SOLUSD",1743952412326,0.063,114.98,114.95,21.36938707]
["bitfinex","SOLUSD",1743952413225,0.063,114.98,114.95,27.45848707]
["bitfinex","SOLUSD",1743952413418,0.063,114.98,114.96,21.36938707]
["bitfinex","SOLUSD",1743952413807,0.063,114.98,114.97,21.36938707]
["bitfinex","SOLUSD",1743952415306,0.063,114.98,114.97,28.98538707]
["bitfinex","SOLUSD",1743952418422,0.063,114.98,114.96,35.47818707]
["bitfinex","SOLUSD",1743952418930,0.063,114.98,114.97,21.36938707]
["bitfinex","SOLUSD",1743952419729,0.063,114.98,114.97,27.45788707]
["bitfinex","SOLUSD",1743952421035,0.063,114.98,114.97,27.60004864]
["bitfinex","SOLUSD",1743952421532,0.0001,114.98,114.97,27.60004864]
["bitfinex","SOLUSD",1743952421739,0.0001,114.98,114.97,29.12754864]
["bitfinex","SOLUSD",1743952423146,18.64964886,115.04,115.01,21.36938707]
["bitfinex","SOLUSD",1743952423334,0.34732314,115.06,115.01,21.36938707]
["bitfinex","SOLUSD",1743952423643,18.71264886,115.06,115.03,21.36938707]
["bitfinex","SOLUSD",1743952424009,18.71264886,115.06,115.0,8.02]
["bitfinex","SOLUSD",1743952424221,18.71264886,115.06,115.02,21.36938707]
["bitfinex","SOLUSD",1743952425119,18.71264886,115.06,115.02,27.45498707]
["bitfinex","SOLUSD",1743952425748,0.063,115.04,115.02,6.0856]
["bitfinex","SOLUSD",1743952426037,0.063,115.04,115.02,27.45498707]
["bitfinex","SOLUSD",1743952426645,0.063,115.04,115.03,21.36938707]
["bitfinex","SOLUSD",1743952427131,0.063,115.04,115.03,27.45468707]
["bitfinex","SOLUSD",1743952427529,0.063,115.04,115.02,21.36938707]
["bitfinex","SOLUSD",1743952428629,0.063,115.04,115.0,14.1069]
["bitfinex","SOLUSD",1743952428824,0.063,115.04,115.01,21.36938707]
["bitfinex","SOLUSD",1743952429041,0.063,115.04,115.02,21.36938707]
["bitfinex","SOLUSD",1743952429237,0.063,115.04,115.02,19.79776649]
["bitfinex","SOLUSD",1743952429836,0.063,115.04,115.02,13.71196649]
["bitfinex","SOLUSD",1743952430251,0.063,115.04,115.02,19.79776649]
["bitfinex","SOLUSD",1743952430550,0.063,115.04,115.02,6.0858]
["bitfinex","SOLUSD",1743952430861,0.063,115.04,115.02,13.71196649]
["bitfinex","SOLUSD",1743952431837,0.063,115.04,115.02,19.79766649]
["bitfinex","SOLUSD",1743952433055,0.063,115.04,115.03,13.71196649]
["bitfinex","SOLUSD",1743952435058,0.063,115.04,115.03,19.79726649]
["bitfinex","SOLUSD",1743952435863,0.063,115.04,115.03,13.71196649]
["bitfinex","SOLUSD",1743952436168,0.063,115.04,115.01,6.22856157]
["bitfinex","SOLUSD",1743952436455,0.063,115.04,115.03,13.71196649]
["bitfinex","SOLUSD",1743952437036,0.063,115.04,115.01,13.71196649]
["bitfinex","SOLUSD",1743952437439,0.063,115.04,115.02,13.71196649]
["bitfinex","SOLUSD",1743952438357,0.063,115.04,115.02,6.0857]
["bitfinex","SOLUSD",1743952438541,0.063,115.04,115.03,13.71196649]
["bitfinex","SOLUSD",1743952440143,0.063,115.04,115.0,14.1069]
["bitfinex","SOLUSD",1743952440343,0.063,115.04,115.02,13.71196649]
["bitfinex","SOLUSD",1743952440954,0.063,115.04,115.0,14.1069]
["bitfinex","SOLUSD",1743952441462,0.063,115.04,115.01,13.71196649]
["bitfinex","SOLUSD",1743952445376,0.063,115.04,115.02,13.71196649]
["bitfinex","SOLUSD",1743952445557,0.063,115.04,115.03,13.71196649]
["bitfinex","SOLUSD",1743952446555,0.063,115.04,115.03,19.79726649]
["bitfinex","SOLUSD",1743952447571,0.063,115.04,115.03,27.79726649]
["bitfinex","SOLUSD",1743952451156,0.063,115.04,115.03,27.93942806]
["bitfinex","SOLUSD",1743952454654,0.063,115.04,115.03,29.47452806]
["bitfinex","SOLUSD",1743952454980,0.063,115.06,115.05,26.14216157]
["bitfinex","SOLUSD",1743952455187,0.063,115.06,115.05,39.85412806]
["bitfinex","SOLUSD",1743952455673,0.063,115.1,115.06,0.42648471]
["bitfinex","SOLUSD",1743952455971,0.063,115.1,115.09,13.71196649]
["bitfinex","SOLUSD",1743952456960,0.063,115.1,115.09,19.79406649]
["bitfinex","SOLUSD",1743952457156,0.063,115.1,115.09,19.93622806]
["bitfinex","SOLUSD",1743952463170,0.063,115.1,115.08,6.0825]
["bitfinex","SOLUSD",1743952463482,0.063,115.1,115.09,19.79406649]
["bitfinex","SOLUSD",1743952465788,0.063,115.1,115.09,19.93622806]
["bitfinex","SOLUSD",1743952467900,0.063,115.1,115.09,20.2205512]
["bitfinex","SOLUSD",1743952468583,0.063,115.12,115.1,0.42648471]
["bitfinex","SOLUSD",1743952468768,0.063,115.12,115.11,21.71196649]
["bitfinex","SOLUSD",1743952468969,0.063,115.14,115.11,21.85412806]
["bitfinex","SOLUSD",1743952469171,0.063,115.14,115.13,13.85412806]
["bitfinex","SOLUSD",1743952469368,0.063,115.14,115.13,75.51116854]
["bitfinex","SOLUSD",1743952469885,0.063,115.14,115.13,81.59116854]
["bitfinex","SOLUSD",1743952470089,0.063,115.14,115.13,81.87549168]
["bitfinex","SOLUSD",1743952470274,0.063,115.16,115.15,13.85412806]
["bitfinex","SOLUSD",1743952470472,0.063,115.16,115.15,21.85412806]
["bitfinex","SOLUSD",1743952470870,0.063,115.16,115.15,21.71196649]
["bitfinex","SOLUSD",1743952471491,0.063,115.16,115.12,6.0803]
["bitfinex","SOLUSD",1743952471709,0.063,115.16,115.13,13.71196649]
["bitfinex","SOLUSD",1743952472009,0.063,115.16,115.12,13.71196649]
["bitfinex","SOLUSD",1743952472907,0.063,115.16,115.11,14.22306157]
["bitfinex","SOLUSD",1743952473110,13.77496649,115.16,115.12,13.71196649]
["bitfinex","SOLUSD",1743952473322,21.45211943,115.16,115.11,29.531281]
["bitfinex","SOLUSD",1743952473606,40.03876829,115.15,115.1,21.38911943]
["bitfinex","SOLUSD",1743952474011,46.11806829,115.15,115.1,21.38911943]
["bitfinex","SOLUSD",1743952474514,0.063,115.16,115.09,6.082]
["bitfinex","SOLUSD",1743952474515,18.71264886,115.16,115.12,21.38911943]
["bitfinex","SOLUSD",1743952475005,0.063,115.16,115.14,21.38911943]
["bitfinex","SOLUSD",1743952476404,0.063,115.16,115.13,21.38911943]
["bitfinex","SOLUSD",1743952478505,0.063,115.16,115.14,21.38911943]
["bitfinex","SOLUSD",1743952478994,0.063,115.16,115.15,21.38911943]
["bitfinex","SOLUSD",1743952480703,0.063,115.16,115.15,27.46811943]
["bitfinex","SOLUSD",1743952480896,0.063,115.16,115.15,27.610281]
["bitfinex","SOLUSD",1743952487429,29.08321943,115.23,115.15,27.610281]
["bitfinex","SOLUSD",1743952487430,0.063,115.25,115.19,0.14216157]
["bitfinex","SOLUSD",1743952487595,0.063,115.25,115.22,21.38911943]
["bitfinex","SOLUSD",1743952488024,46.17546829,115.25,115.21,21.38911943]
["bitfinex","SOLUSD",1743952488202,24.78634886,115.25,115.2,29.36911943]
["bitfinex","SOLUSD",1743952488505,46.17546829,115.25,115.2,29.36911943]
["bitfinex","SOLUSD",1743952489033,18.71264886,115.25,115.2,29.36911943]
["bitfinex","SOLUSD",1743952489227,40.10176829,115.25,115.2,35.44511943]
["bitfinex","SOLUSD",1743952489400,0.063,115.25,115.22,21.38911943]
["bitfinex","SOLUSD",1743952489722,0.063,115.25,115.21,21.38911943]
["bitfinex","SOLUSD",1743952489909,21.45211943,115.25,115.21,21.38911943]
["bitfinex","SOLUSD",1743952490441,21.45211943,115.25,115.2,35.44511943]
["bitfinex","SOLUSD",1743952490625,0.063,115.25,115.21,21.38911943]
["bitfinex","SOLUSD",1743952490804,0.063,115.25,115.21,27.46481943]
["bitfinex","SOLUSD",1743952491004,0.063,115.25,115.22,21.38911943]
["bitfinex","SOLUSD",1743952491821,0.063,115.25,115.21,27.46481943]
["bitfinex","SOLUSD",1743952492604,21.45211943,115.25,115.2,14.0561]
["bitfinex","SOLUSD",1743952492808,21.45211943,115.25,115.2,35.44521943]
["bitfinex","SOLUSD",1743952493715,21.45211943,115.25,115.21,21.38911943]
["bitfinex","SOLUSD",1743952494027,21.45211943,115.25,115.21,27.46481943]
["bitfinex","SOLUSD",1743952494229,18.71264886,115.25,115.21,27.46481943]
["bitfinex","SOLUSD",1743952495741,0.063,115.25,115.22,21.38911943]
["bitfinex","SOLUSD",1743952495944,0.063,115.25,115.23,21.38911943]
["bitfinex","SOLUSD",1743952496833,0.063,115.25,115.22,21.38911943]
["bitfinex","SOLUSD",1743952498633,0.063,115.25,115.22,27.46421943]
["bitfinex","SOLUSD",1743952499124,0.063,115.25,115.23,21.38911943]
["bitfinex","SOLUSD",1743952499913,0.063,115.25,115.22,6.0751]
["bitfinex","SOLUSD",1743952500231,0.063,115.25,115.23,21.38911943]
["bitfinex","SOLUSD",1743952500626,0.063,115.25,115.22,21.38911943]
["bitfinex","SOLUSD",1743952500923,0.063,115.25,115.2,9.5379]
["bitfinex","SOLUSD",1743952501112,18.64964886,115.23,115.19,6.0766]
["bitfinex","SOLUSD",1743952501321,21.38911943,115.22,115.18,21.38911943]
["bitfinex","SOLUSD",1743952501516,28.92931943,115.23,115.17,0.14216157]
["bitfinex","SOLUSD",1743952501736,21.38911943,115.22,115.18,21.38911943]
["bitfinex","SOLUSD",1743952501911,7.5402,115.23,115.17,8.12216157]
["bitfinex","SOLUSD",1743952502117,7.5402,115.23,115.19,21.38911943]
["bitfinex","SOLUSD",1743952502428,28.92931943,115.23,115.18,21.38911943]
["bitfinex","SOLUSD",1743952502619,28.92931943,115.23,115.18,27.46611943]
["bitfinex","SOLUSD",1743952503945,28.92931943,115.23,115.18,35.44611943]
["bitfinex","SOLUSD",1743952504447,21.38911943,115.22,115.17,27.608981]
["bitfinex","SOLUSD",1743952504625,21.38911943,115.22,115.17,35.588981]
["bitfinex","SOLUSD",1743952504951,21.38911943,115.2,115.15,33.31983498]
["bitfinex","SOLUSD",1743952505140,21.38911943,115.2,115.15,54.70895441]
["bitfinex","SOLUSD",1743952505458,18.64964886,115.21,115.16,21.38911943]
["bitfinex","SOLUSD",1743952505750,7.5402,115.23,115.19,21.38911943]
["bitfinex","SOLUSD",1743952505940,28.92931943,115.23,115.18,21.38911943]
["bitfinex","SOLUSD",1743952506128,28.92931943,115.23,115.19,21.38911943]
["bitfinex","SOLUSD",1743952506328,0.063,115.22,115.19,21.38911943]
["bitfinex","SOLUSD",1743952506645,0.063,115.22,115.19,27.46591943]
["bitfinex","SOLUSD",1743952507430,0.063,115.22,115.18,6.0771]
["bitfinex","SOLUSD",1743952507737,21.38911943,115.21,115.17,0.03]
["bitfinex","SOLUSD",1743952508232,21.38911943,115.2,115.17,0.03]
["bitfinex","SOLUSD",1743952508546,24.78794886,115.22,115.17,0.03]
["bitfinex","SOLUSD",1743952508727,21.38911943,115.21,115.17,0.03]
["bitfinex","SOLUSD",1743952509551,40.10176829,115.22,115.17,21.41911943]
["bitfinex","SOLUSD",1743952510256,0.063,115.22,115.19,21.38911943]
["bitfinex","SOLUSD",1743952510545,0.063,115.22,115.19,27.46571943]
["bitfinex","SOLUSD",1743952510928,0.063,115.22,115.19,6.0766]
["bitfinex","SOLUSD",1743952511342,0.063,115.22,115.19,27.46571943]
["bitfinex","SOLUSD",1743952511553,0.063,115.22,115.2,21.38911943]
["bitfinex","SOLUSD",1743952512429,0.063,115.22,115.19,27.46571943]
["bitfinex","SOLUSD",1743952512829,0.063,115.22,115.19,6.0766]
["bitfinex","SOLUSD",1743952515030,0.063,115.22,115.19,27.46571943]
["bitfinex","SOLUSD",1743952515325,0.063,115.22,115.21,21.38911943]
["bitfinex","SOLUSD",1743952515553,0.063,115.22,115.21,21.531281]
["bitfinex","SOLUSD",1743952515738,0.063,115.22,115.21,23.40980414]
["bitfinex","SOLUSD",1743952515951,0.0001,115.22,115.21,23.40980414]
["bitfinex","SOLUSD",1743952516450,0.063,115.24,115.23,26.0]
["bitfinex","SOLUSD",1743952516633,0.063,115.24,115.23,55.79560414]
["bitfinex","SOLUSD",1743952516952,0.063,115.24,115.23,61.87040414]
["bitfinex","SOLUSD",1743952517332,0.0001,115.24,115.23,61.87040414]
["bitfinex","SOLUSD",1743952518849,0.0001,115.24,115.23,61.586081]
["bitfinex","SOLUSD",1743952519245,0.0001,115.24,115.23,61.87040414]
["bitfinex","SOLUSD",1743952519634,0.0001,115.24,115.23,62.37040414]
["bitfinex","SOLUSD",1743952520656,0.0001,115.24,115.23,61.87040414]
["bitfinex","SOLUSD",1743952521849,0.063,115.25,115.23,80.520053]
["bitfinex","SOLUSD",1743952522041,1.6495,115.32,115.26,0.42648471]
["bitfinex","SOLUSD",1743952522241,1.6495,115.32,115.29,21.38911943]
["bitfinex","SOLUSD",1743952522541,1.6495,115.32,115.27,7.96]
["bitfinex","SOLUSD",1743952522542,21.38911943,115.31,115.27,7.96]
["bitfinex","SOLUSD",1743952523572,21.38911943,115.31,115.27,14.0323]
["bitfinex","SOLUSD",1743952523865,21.38911943,115.31,115.27,35.42141943]
["bitfinex","SOLUSD",1743952524332,21.38911943,115.31,115.27,29.34911943]
["bitfinex","SOLUSD",1743952524536,21.38911943,115.3,115.27,7.96]
["bitfinex","SOLUSD",1743952524858,21.38911943,115.28,115.23,29.34911943]
["bitfinex","SOLUSD",1743952525156,21.38911943,115.28,115.24,21.38911943]
["bitfinex","SOLUSD",1743952526051,20.29914886,115.32,115.26,21.38911943]
["bitfinex","SOLUSD",1743952526258,21.38911943,115.31,115.26,21.38911943]
["bitfinex","SOLUSD",1743952526763,20.29914886,115.32,115.25,0.14216157]
["bitfinex","SOLUSD",1743952526954,1.6495,115.32,115.27,29.34911943]
["bitfinex","SOLUSD",1743952527138,23.03861943,115.32,115.27,29.34911943]
["bitfinex","SOLUSD",1743952527339,8.1761,115.33,115.28,21.38911943]
["bitfinex","SOLUSD",1743952527653,21.38911943,115.32,115.28,21.38911943]
["bitfinex","SOLUSD",1743952527850,21.38911943,115.32,115.27,7.96]
["bitfinex","SOLUSD",1743952527851,21.38911943,115.32,115.27,29.34911943]
["bitfinex","SOLUSD",1743952528156,21.38911943,115.32,115.28,27.46121943]
["bitfinex","SOLUSD",1743952528754,8.1761,115.33,115.28,27.46121943]
["bitfinex","SOLUSD",1743952528957,26.063,115.33,115.3,21.38911943]
["bitfinex","SOLUSD",1743952529548,0.063,115.33,115.29,21.531281]
["bitfinex","SOLUSD",1743952529752,0.063,115.33,115.3,21.38911943]
["bitfinex","SOLUSD",1743952530052,0.063,115.33,115.29,27.602481]
["bitfinex","SOLUSD",1743952530441,0.063,115.33,115.3,21.38911943]
["bitfinex","SOLUSD",1743952530638,0.063,115.33,115.31,21.38911943]
["bitfinex","SOLUSD",1743952530836,0.063,115.33,115.29,27.602481]
["bitfinex","SOLUSD",1743952531043,0.063,115.33,115.29,21.38911943]
["bitfinex","SOLUSD",1743952531244,0.063,115.33,115.31,21.38911943]
["bitfinex","SOLUSD",1743952531737,0.063,115.33,115.31,29.34911943]
["bitfinex","SOLUSD",1743952532139,0.063,115.33,115.31,35.41941943]
["bitfinex","SOLUSD",1743952532853,0.063,115.32,115.31,35.561581]
["bitfinex","SOLUSD",1743952536943,0.063,115.32,115.31,35.84590414]
["bitfinex","SOLUSD",1743952538245,0.063,115.32,115.31,35.561581]
["bitfinex","SOLUSD",1743952539165,0.063,115.32,115.31,7.96]
["bitfinex","SOLUSD",1743952540454,0.063,115.32,115.31,35.561781]
["bitfinex","SOLUSD",1743952541164,0.063,115.32,115.31,29.491281]
["bitfinex","SOLUSD",1743952541464,0.063,115.32,115.31,35.41961943]
["bitfinex","SOLUSD",1743952541773,0.063,115.32,115.31,35.561781]
["bitfinex","SOLUSD",1743952541977,21.45211943,115.32,115.24,1.5168]
["bitfinex","SOLUSD",1743952542145,21.38911943,115.29,115.25,30.0]
["bitfinex","SOLUSD",1743952542655,0.063,115.32,115.26,0.14216157]
["bitfinex","SOLUSD",1743952542849,40.10176829,115.32,115.27,21.38911943]
["bitfinex","SOLUSD",1743952543069,21.38911943,115.31,115.26,21.531281]
["bitfinex","SOLUSD",1743952543372,21.45211943,115.32,115.28,21.531281]
["bitfinex","SOLUSD",1743952543547,27.52221943,115.32,115.28,21.531281]
["bitfinex","SOLUSD",1743952543746,27.52221943,115.32,115.28,0.14216157]
["bitfinex","SOLUSD",1743952544050,21.45211943,115.32,115.28,21.531281]
["bitfinex","SOLUSD",1743952545474,27.52231943,115.32,115.28,21.531281]
["bitfinex","SOLUSD",1743952546279,21.45211943,115.32,115.28,21.531281]
["bitfinex","SOLUSD",1743952546462,0.063,115.32,115.28,27.603281]
["bitfinex","SOLUSD",1743952547208,21.45211943,115.32,115.28,27.603281]
["bitfinex","SOLUSD",1743952548574,0.063,115.32,115.28,27.603281]
["bitfinex","SOLUSD",1743952548777,0.063,115.32,115.29,21.38911943]
["bitfinex","SOLUSD",1743952549469,0.063,115.32,115.3,0.14216157]
["bitfinex","SOLUSD",1743952549674,0.063,115.32,115.3,21.531281]
["bitfinex","SOLUSD",1743952550193,0.063,115.32,115.31,21.531281]
["bitfinex","SOLUSD",1743952550691,0.063,115.32,115.31,27.601781]
["bitfinex","SOLUSD",1743952551096,0.063,115.32,115.31,6.21266157]
["bitfinex","SOLUSD",1743952551278,0.063,115.32,115.31,27.601781]
["bitfinex","SOLUSD",1743952551882,0.063,115.32,115.31,21.531281]
["bitfinex","SOLUSD",1743952552413,0.063,115.32,115.31,21.38911943]
["bitfinex","SOLUSD",1743952552579,0.063,115.32,115.3,27.46001943]
["bitfinex","SOLUSD",1743952553384,0.063,115.32,115.31,21.38911943]
["bitfinex","SOLUSD",1743952554522,0.063,115.32,115.3,0.14216157]
["bitfinex","SOLUSD",1743952557312,0.063,115.32,115.29,35.42071943]
["bitfinex","SOLUSD",1743952558205,0.063,115.32,115.3,21.531281]
["bitfinex","SOLUSD",1743952559408,0.063,115.32,115.3,27.601881]
["bitfinex","SOLUSD",1743952561220,0.063,115.32,115.31,21.531281]
["bitfinex","SOLUSD",1743952561588,0.063,115.32,115.31,27.601781]
["bitfinex","SOLUSD",1743952561791,0.063,115.32,115.31,0.14216157]
["bitfinex","SOLUSD",1743952561995,0.063,115.32,115.3,27.46001943]
["bitfinex","SOLUSD",1743952562209,0.063,115.32,115.29,7.96]
["bitfinex","SOLUSD",1743952562601,0.063,115.32,115.29,14.0316]
["bitfinex","SOLUSD",1743952562914,0.063,115.32,115.29,6.0716]
["bitfinex","SOLUSD",1743952563317,0.063,115.32,115.29,27.46071943]
["bitfinex","SOLUSD",1743952565616,0.063,115.32,115.28,35.563281]
["bitfinex","SOLUSD",1743952567426,21.45211943,115.32,115.28,35.563281]
["bitfinex","SOLUSD",1743952569633,0.063,115.32,115.28,35.563281]
["bitfinex","SOLUSD",1743952575217,0.063,115.32,115.26,0.03]
["bitfinex","SOLUSD",1743952575218,21.38911943,115.3,115.26,0.03]
["bitfinex","SOLUSD",1743952575527,21.38911943,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743952575713,26.60964886,115.3,115.26,0.03]
["bitfinex","SOLUSD",1743952575714,21.38911943,115.28,115.26,0.03]
["bitfinex","SOLUSD",1743952575921,21.38911943,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743952576606,27.46171943,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743952576812,21.38911943,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743952577415,21.38911943,115.28,115.26,0.03]
["bitfinex","SOLUSD",1743952578038,21.38911943,115.3,115.26,0.03]
["bitfinex","SOLUSD",1743952578335,21.38911943,115.29,115.26,0.03]
["bitfinex","SOLUSD",1743952579929,21.38911943,115.28,115.26,0.03]
["bitfinex","SOLUSD",1743952580827,21.38911943,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743952584037,27.46171943,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743952587334,21.38911943,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743952588245,27.46171943,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743952588539,21.38911943,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743952590738,27.46171943,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743952592355,46.11136829,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743952593229,38.38798306,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743952595440,38.6723062,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743952597244,38.7353062,115.27,115.26,0.03]
["bitfinex","SOLUSD",1743952597643,26.28432314,115.24,115.23,0.03]
["bitfinex","SOLUSD",1743952597847,58.5997062,115.24,115.23,0.03]
["bitfinex","SOLUSD",1743952598146,8.1405,115.22,115.17,0.03]
["bitfinex","SOLUSD",1743952598326,13.6657342,115.18,115.17,0.03]
["bitfinex","SOLUSD",1743952599320,40.03274802,115.18,115.17,0.03]
["bitfinex","SOLUSD",1743952599743,46.11014802,115.18,115.17,0.03]
["bitfinex","SOLUSD",1743952600445,46.39447116,115.18,115.17,0.03]
["bitfinex","SOLUSD",1743952603559,18.933972,115.17,115.15,0.03]
["bitfinex","SOLUSD",1743952603761,47.99274802,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743952605462,54.07114802,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743952606428,18.64964886,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743952606654,44.64964886,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743952606842,66.03274802,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743952607764,66.31707116,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743952609061,0.14216157,115.1,115.06,0.03]
["bitfinex","SOLUSD",1743952609269,21.38309916,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952609963,40.03274802,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952610148,40.31707116,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952610344,40.03274802,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952610661,21.38309916,115.08,115.06,0.03]
["bitfinex","SOLUSD",1743952610858,18.64964886,115.11,115.06,21.41309916]
["bitfinex","SOLUSD",1743952611063,21.38309916,115.1,115.07,6.0832]
["bitfinex","SOLUSD",1743952611864,21.38309916,115.1,115.06,7.6283]
["bitfinex","SOLUSD",1743952612867,21.38309916,115.15,115.1,0.14216157]
["bitfinex","SOLUSD",1743952613068,21.38309916,115.16,115.11,35.42419916]
["bitfinex","SOLUSD",1743952613770,21.38309916,115.15,115.11,14.0411]
["bitfinex","SOLUSD",1743952616166,21.38309916,115.15,115.11,35.42419916]
["bitfinex","SOLUSD",1743952616471,21.38309916,115.16,115.11,41.66799916]
["bitfinex","SOLUSD",1743952617171,21.38309916,115.16,115.11,56.87079916]
["bitfinex","SOLUSD",1743952617967,18.64964886,115.17,115.11,56.87079916]
["bitfinex","SOLUSD",1743952618180,21.38309916,115.16,115.11,56.87079916]
["bitfinex","SOLUSD",1743952618663,18.64964886,115.17,115.11,56.87079916]
["bitfinex","SOLUSD",1743952618869,21.38309916,115.16,115.11,56.87079916]
["bitfinex","SOLUSD",1743952620259,21.38309916,115.15,115.11,56.87079916]
["bitfinex","SOLUSD",1743952620460,21.38309916,115.15,115.11,41.66799916]
["bitfinex","SOLUSD",1743952620772,21.38309916,115.14,115.11,14.2038]
["bitfinex","SOLUSD",1743952621168,21.38309916,115.14,115.11,20.2848]
["bitfinex","SOLUSD",1743952621680,26.0,115.15,115.11,41.66789916]
["bitfinex","SOLUSD",1743952621892,47.38309916,115.15,115.11,41.66789916]
["bitfinex","SOLUSD",1743952622071,0.28432314,115.16,115.09,21.38309916]
["bitfinex","SOLUSD",1743952622270,21.38309916,115.13,115.09,6.0821]
["bitfinex","SOLUSD",1743952622568,21.38309916,115.12,115.09,6.0821]
["bitfinex","SOLUSD",1743952622989,21.38309916,115.12,115.08,12.3263]
["bitfinex","SOLUSD",1743952623162,21.38309916,115.11,115.08,6.2438]
["bitfinex","SOLUSD",1743952623367,21.38309916,115.14,115.07,6.083]
["bitfinex","SOLUSD",1743952623368,21.38309916,115.1,115.07,6.083]
["bitfinex","SOLUSD",1743952624677,21.38309916,115.12,115.07,27.46609916]
["bitfinex","SOLUSD",1743952624988,21.38309916,115.12,115.08,21.38309916]
["bitfinex","SOLUSD",1743952625290,21.38309916,115.12,115.07,27.46609916]
["bitfinex","SOLUSD",1743952627980,21.38309916,115.11,115.07,6.083]
["bitfinex","SOLUSD",1743952628167,21.38309916,115.1,115.07,6.083]
["bitfinex","SOLUSD",1743952628485,21.38309916,115.09,115.06,7.7886]
["bitfinex","SOLUSD",1743952629498,21.38309916,115.11,115.06,35.25539916]
["bitfinex","SOLUSD",1743952629789,21.38309916,115.11,115.06,13.8723]
["bitfinex","SOLUSD",1743952629968,21.38309916,115.11,115.06,35.25539916]
["bitfinex","SOLUSD",1743952630768,18.64964886,115.12,115.06,35.25539916]
["bitfinex","SOLUSD",1743952630972,21.38309916,115.1,115.06,35.25539916]
["bitfinex","SOLUSD",1743952631185,21.38309916,115.11,115.06,35.25539916]
["bitfinex","SOLUSD",1743952631387,21.38309916,115.1,115.06,35.25539916]
["bitfinex","SOLUSD",1743952634497,21.38309916,115.11,115.06,35.25539916]
["bitfinex","SOLUSD",1743952635274,40.03274802,115.12,115.07,21.38309916]
["bitfinex","SOLUSD",1743952635599,21.38309916,115.13,115.09,21.38309916]
["bitfinex","SOLUSD",1743952635788,21.44609916,115.15,115.11,6.0811]
["bitfinex","SOLUSD",1743952636374,21.38309916,115.14,115.11,6.0811]
["bitfinex","SOLUSD",1743952637003,21.38309916,115.13,115.1,6.0816]
["bitfinex","SOLUSD",1743952637695,21.38309916,115.14,115.1,6.0816]
["bitfinex","SOLUSD",1743952638703,21.38309916,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743952640307,21.38309916,115.14,115.1,0.03]
["bitfinex","SOLUSD",1743952641398,0.063,115.15,115.11,23.01199916]
["bitfinex","SOLUSD",1743952642913,21.44609916,115.15,115.11,7.7096]
["bitfinex","SOLUSD",1743952643115,21.38309916,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743952643493,21.38309916,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743952644193,21.38309916,115.13,115.1,6.1116]
["bitfinex","SOLUSD",1743952644697,21.38309916,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743952649401,21.38309916,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743952650426,21.38309916,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743952651418,13.69363464,115.13,115.1,0.03]
["bitfinex","SOLUSD",1743952652313,32.3432835,115.14,115.1,0.03]
["bitfinex","SOLUSD",1743952655532,0.063,115.15,115.1,13.72363464]
["bitfinex","SOLUSD",1743952655726,13.75663464,115.15,115.11,6.3662]
["bitfinex","SOLUSD",1743952655928,0.063,115.15,115.11,20.05983464]
["bitfinex","SOLUSD",1743952657036,13.75663464,115.15,115.12,6.0806]
["bitfinex","SOLUSD",1743952657337,0.063,115.15,115.12,19.77423464]
["bitfinex","SOLUSD",1743952657527,0.063,115.15,115.12,6.0806]
["bitfinex","SOLUSD",1743952660337,0.063,115.15,115.13,1.5953]
["bitfinex","SOLUSD",1743952661349,0.063,115.15,115.13,7.675]
["bitfinex","SOLUSD",1743952662750,13.75663464,115.15,115.13,1.5953]
["bitfinex","SOLUSD",1743952663323,0.063,115.15,115.13,7.6752]
["bitfinex","SOLUSD",1743952664942,0.063,115.15,115.13,1.5953]
["bitfinex","SOLUSD",1743952665246,0.063,115.15,115.13,7.6753]
["bitfinex","SOLUSD",1743952666120,13.75663464,115.15,115.11,20.3871]
["bitfinex","SOLUSD",1743952666546,13.69363464,115.14,115.11,20.3871]
["bitfinex","SOLUSD",1743952667550,13.75663464,115.15,115.11,20.3871]
["bitfinex","SOLUSD",1743952671836,0.063,115.15,115.12,0.14216157]
["bitfinex","SOLUSD",1743952672034,0.063,115.15,115.14,13.69363464]
["bitfinex","SOLUSD",1743952672255,0.063,115.15,115.14,13.83579621]
["bitfinex","SOLUSD",1743952672559,0.063,115.15,115.14,15.35029621]
["bitfinex","SOLUSD",1743952673256,0.063,115.15,115.14,21.42979621]
["bitfinex","SOLUSD",1743952677462,0.063,115.15,115.14,21.71411935]
["bitfinex","SOLUSD",1743952677643,6.0756,115.22,115.14,43.40791935]
["bitfinex","SOLUSD",1743952677850,19.76923464,115.22,115.17,13.69363464]
["bitfinex","SOLUSD",1743952678049,13.69363464,115.21,115.17,13.69363464]
["bitfinex","SOLUSD",1743952678645,13.69363464,115.21,115.16,13.83579621]
["bitfinex","SOLUSD",1743952678852,13.69363464,115.2,115.16,19.91389621]
["bitfinex","SOLUSD",1743952679666,13.69363464,115.21,115.16,19.91389621]
["bitfinex","SOLUSD",1743952680165,13.69363464,115.2,115.16,19.91389621]
["bitfinex","SOLUSD",1743952681365,13.69363464,115.21,115.16,19.91389621]
["bitfinex","SOLUSD",1743952681569,13.69363464,115.23,115.18,13.69363464]
["bitfinex","SOLUSD",1743952681740,13.69363464,115.24,115.19,13.69363464]
["bitfinex","SOLUSD",1743952681940,13.69363464,115.24,115.2,13.69363464]
["bitfinex","SOLUSD",1743952682356,18.64964886,115.25,115.21,6.0758]
["bitfinex","SOLUSD",1743952682550,13.69363464,115.25,115.21,6.0758]
["bitfinex","SOLUSD",1743952682755,13.75663464,115.26,115.21,19.76943464]
["bitfinex","SOLUSD",1743952682953,13.69363464,115.25,115.21,19.76943464]
["bitfinex","SOLUSD",1743952683157,13.69363464,115.24,115.21,6.0758]
["bitfinex","SOLUSD",1743952684243,13.69363464,115.25,115.21,6.0758]
["bitfinex","SOLUSD",1743952684875,13.69363464,115.25,115.21,13.69363464]
["bitfinex","SOLUSD",1743952685571,0.063,115.26,115.22,13.69363464]
["bitfinex","SOLUSD",1743952685753,26.063,115.26,115.22,13.69363464]
["bitfinex","SOLUSD",1743952685937,39.75663464,115.26,115.22,13.69363464]
["bitfinex","SOLUSD",1743952686145,26.063,115.26,115.22,13.69363464]
["bitfinex","SOLUSD",1743952686344,26.063,115.26,115.22,19.76863464]
["bitfinex","SOLUSD",1743952686664,45.82983464,115.26,115.22,6.075]
["bitfinex","SOLUSD",1743952686844,45.82983464,115.26,115.22,19.76863464]
["bitfinex","SOLUSD",1743952687043,45.82983464,115.26,115.22,6.075]
["bitfinex","SOLUSD",1743952687248,45.82983464,115.26,115.22,19.76863464]
["bitfinex","SOLUSD",1743952687549,45.82983464,115.26,115.22,6.075]
["bitfinex","SOLUSD",1743952687745,39.75663464,115.26,115.22,0.14216157]
["bitfinex","SOLUSD",1743952688749,39.75663464,115.26,115.22,6.21746157]
["bitfinex","SOLUSD",1743952689794,39.75663464,115.26,115.22,0.14216157]
["bitfinex","SOLUSD",1743952691293,13.69363464,115.24,115.2,0.14216157]
["bitfinex","SOLUSD",1743952691766,19.76813464,115.24,115.2,0.14216157]
["bitfinex","SOLUSD",1743952691967,19.76813464,115.24,115.2,6.21846157]
["bitfinex","SOLUSD",1743952692486,6.0739,115.25,115.2,6.21846157]
["bitfinex","SOLUSD",1743952692694,19.76753464,115.25,115.2,19.91209621]
["bitfinex","SOLUSD",1743952692871,13.69363464,115.25,115.2,19.91209621]
["bitfinex","SOLUSD",1743952693573,13.69363464,115.25,115.21,13.69363464]
["bitfinex","SOLUSD",1743952693785,45.83003464,115.26,115.21,13.69363464]
["bitfinex","SOLUSD",1743952694761,45.83003464,115.26,115.21,19.76893464]
["bitfinex","SOLUSD",1743952695164,13.69363464,115.25,115.21,6.0753]
["bitfinex","SOLUSD",1743952696193,13.69363464,115.25,115.2,19.91209621]
["bitfinex","SOLUSD",1743952696361,13.69363464,115.24,115.2,6.21846157]
["bitfinex","SOLUSD",1743952698373,19.76793464,115.24,115.2,0.14216157]
["bitfinex","SOLUSD",1743952698570,13.69363464,115.22,115.19,1.6397]
["bitfinex","SOLUSD",1743952698994,19.76913464,115.22,115.19,1.6397]
["bitfinex","SOLUSD",1743952699679,6.0755,115.22,115.19,1.6397]
["bitfinex","SOLUSD",1743952699897,19.76913464,115.22,115.19,1.6397]
["bitfinex","SOLUSD",1743952700676,13.69363464,115.2,115.16,7.9615]
["bitfinex","SOLUSD",1743952700869,13.69363464,115.18,115.15,7.92]
["bitfinex","SOLUSD",1743952701275,19.77113464,115.18,115.13,21.65513464]
["bitfinex","SOLUSD",1743952701491,19.77113464,115.18,115.13,15.8815]
["bitfinex","SOLUSD",1743952701703,13.69363464,115.17,115.15,0.03]
["bitfinex","SOLUSD",1743952702401,13.69363464,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743952703377,19.77203464,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743952703876,38.4216835,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743952707917,32.3432835,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743952709717,13.69363464,115.18,115.15,0.03]
["bitfinex","SOLUSD",1743952710120,18.64964886,115.18,115.15,0.03]
["bitfinex","SOLUSD",1743952710302,94.89363464,115.19,115.15,0.03]
["bitfinex","SOLUSD",1743952710615,13.69363464,115.18,115.15,0.03]
["bitfinex","SOLUSD",1743952712390,19.77103464,115.18,115.15,0.03]
["bitfinex","SOLUSD",1743952713404,13.69363464,115.17,115.15,0.03]
["bitfinex","SOLUSD",1743952713608,13.69363464,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743952713822,32.3432835,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743952713992,32.62760664,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743952715009,38.70600664,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743952715411,46.41058367,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743952717306,46.55274524,115.16,115.15,0.03]
["bitfinex","SOLUSD",1743952717503,18.64964886,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743952717707,40.04786053,115.12,115.11,0.03]
["bitfinex","SOLUSD",1743952720023,47.39821167,115.13,115.11,0.03]
["bitfinex","SOLUSD",1743952720200,53.47821167,115.13,115.11,0.03]
["bitfinex","SOLUSD",1743952720819,26.0,115.13,115.11,0.03]
["bitfinex","SOLUSD",1743952721020,47.39821167,115.13,115.11,0.03]
["bitfinex","SOLUSD",1743952721438,26.0,115.13,115.11,0.03]
["bitfinex","SOLUSD",1743952721593,21.39821167,115.14,115.11,0.03]
["bitfinex","SOLUSD",1743952721799,87.2787,115.16,115.11,29.34821167]
["bitfinex","SOLUSD",1743952721800,21.39821167,115.16,115.11,29.34821167]
["bitfinex","SOLUSD",1743952722099,21.39821167,115.16,115.11,35.42881167]
["bitfinex","SOLUSD",1743952722298,24.72774886,115.17,115.12,1.5466]
["bitfinex","SOLUSD",1743952722494,21.39821167,115.16,115.12,1.5466]
["bitfinex","SOLUSD",1743952723739,21.39821167,115.16,115.12,7.6268]
["bitfinex","SOLUSD",1743952724243,21.39821167,115.16,115.12,29.02501167]
["bitfinex","SOLUSD",1743952724422,21.39821167,115.18,115.13,21.54037324]
["bitfinex","SOLUSD",1743952725638,21.39821167,115.18,115.14,6.0795]
["bitfinex","SOLUSD",1743952727820,18.64964886,115.2,115.14,27.47771167]
["bitfinex","SOLUSD",1743952728012,21.39821167,115.19,115.15,7.92]
["bitfinex","SOLUSD",1743952728206,21.39821167,115.18,115.15,7.92]
["bitfinex","SOLUSD",1743952728422,21.46121167,115.18,115.15,7.92]
["bitfinex","SOLUSD",1743952729306,21.39821167,115.16,115.15,7.92]
["bitfinex","SOLUSD",1743952729619,21.39821167,115.16,115.12,21.8852]
["bitfinex","SOLUSD",1743952731723,21.39821167,115.15,115.12,13.9652]
["bitfinex","SOLUSD",1743952732134,21.39821167,115.16,115.12,13.9652]
["bitfinex","SOLUSD",1743952732305,21.39821167,115.15,115.12,13.9652]
["bitfinex","SOLUSD",1743952733315,21.39821167,115.15,115.12,7.8849]
["bitfinex","SOLUSD",1743952733842,21.39821167,115.15,115.12,13.9653]
["bitfinex","SOLUSD",1743952734023,21.43876067,115.16,115.12,13.9653]
["bitfinex","SOLUSD",1743952734912,21.43876067,115.16,115.12,35.36351167]
["bitfinex","SOLUSD",1743952735112,0.040549,115.16,115.12,35.36351167]
["bitfinex","SOLUSD",1743952735516,66.04786053,115.13,115.12,0.03]
["bitfinex","SOLUSD",1743952735735,66.33218367,115.13,115.12,0.03]
["bitfinex","SOLUSD",1743952736114,72.41218367,115.13,115.12,0.03]
["bitfinex","SOLUSD",1743952737428,64.71537657,115.13,115.12,0.03]
["bitfinex","SOLUSD",1743952739421,72.42614245,115.13,115.12,0.03]
["bitfinex","SOLUSD",1743952740339,80.48830402,115.13,115.12,0.03]
["bitfinex","SOLUSD",1743952741523,80.06181931,115.13,115.12,0.03]
["bitfinex","SOLUSD",1743952742925,80.34614245,115.13,115.12,0.03]
["bitfinex","SOLUSD",1743952743439,80.48830402,115.13,115.12,0.03]
["bitfinex","SOLUSD",1743952744335,121.68830402,115.12,115.1,0.03]
["bitfinex","SOLUSD",1743952744524,40.06181931,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743952744838,46.56940402,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743952747239,18.64964886,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743952747552,46.14291931,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743952747854,46.42724245,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743952748031,46.56940402,115.11,115.1,0.03]
["bitfinex","SOLUSD",1743952748349,46.56940402,115.11,115.06,0.03]
["bitfinex","SOLUSD",1743952748350,44.64964886,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952748517,66.06181931,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952749331,72.14501931,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952749625,66.06181931,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952750747,72.42934245,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743952751151,72.57150402,115.07,115.05,0.03]
["bitfinex","SOLUSD",1743952751326,40.48830402,115.06,115.05,0.03]
["bitfinex","SOLUSD",1743952751528,121.68830402,115.06,115.05,0.03]
["bitfinex","SOLUSD",1743952751741,40.48830402,115.06,115.05,0.03]
["bitfinex","SOLUSD",1743952752043,44.64964886,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952752346,66.06181931,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952753345,72.14661931,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952756749,66.34614245,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952758635,72.43094245,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952760931,66.34614245,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952762950,72.43094245,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952766152,66.34614245,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952766654,72.43094245,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952767343,64.73866322,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952767541,58.65386322,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952767739,39.71989122,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952768059,94.91989122,115.05,115.03,0.03]
["bitfinex","SOLUSD",1743952768561,18.64964886,115.06,115.03,0.03]
["bitfinex","SOLUSD",1743952768765,32.36954008,115.06,115.03,0.03]
["bitfinex","SOLUSD",1743952769067,0.063,115.05,115.03,0.03]
["bitfinex","SOLUSD",1743952769263,21.48880115,115.05,115.03,0.03]
["bitfinex","SOLUSD",1743952769666,0.063,115.05,115.03,0.03]
["bitfinex","SOLUSD",1743952769843,21.48880115,115.05,115.03,0.03]
["bitfinex","SOLUSD",1743952781269,0.063,115.05,115.03,0.03]
["bitfinex","SOLUSD",1743952781783,21.48880115,115.05,115.03,0.03]
["bitfinex","SOLUSD",1743952782784,21.71012429,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952783083,40.35977315,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952784254,46.44457315,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952784980,127.78673472,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952785363,127.64457315,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952785556,127.78673472,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952786382,127.64457315,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952786760,54.50673472,115.04,115.03,0.03]
["bitfinex","SOLUSD",1743952786964,66.07545001,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743952788168,66.50193472,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743952788481,72.58833472,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743952789294,64.89449704,115.01,115.0,0.03]
["bitfinex","SOLUSD",1743952789873,146.09449704,115.01,115.0,0.0001]
["bitfinex","SOLUSD",1743952790079,19.07613357,115.0,114.99,0.03]
["bitfinex","SOLUSD",1743952790274,40.72809704,115.0,114.99,0.03]
["bitfinex","SOLUSD",1743952790695,46.81499704,115.0,114.99,0.03]
["bitfinex","SOLUSD",1743952795896,128.01499704,115.0,114.99,0.03]
["bitfinex","SOLUSD",1743952796578,127.87283547,115.0,114.99,0.03]
["bitfinex","SOLUSD",1743952797203,127.58851233,115.0,114.99,0.03]
["bitfinex","SOLUSD",1743952798314,127.87283547,115.0,114.99,0.03]
["bitfinex","SOLUSD",1743952798512,119.95283547,115.0,114.99,0.03]
["bitfinex","SOLUSD",1743952799911,119.66851233,115.0,114.99,0.03]
["bitfinex","SOLUSD",1743952800577,119.95283547,115.0,114.99,0.03]
["bitfinex","SOLUSD",1743952800779,0.42648471,114.99,114.98,0.03]
["bitfinex","SOLUSD",1743952800984,44.64964886,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952801179,13.73196347,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952801394,39.73196347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952801585,39.73196347,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952802121,45.82046347,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952807621,39.73196347,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952809023,45.82046347,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952809593,13.73196347,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952811621,38.47081233,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952813027,18.64964886,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952813235,26.0,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952813602,45.82056347,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952814813,13.73196347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952815017,32.38161233,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952817231,38.47071233,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952820721,32.66593547,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952822921,38.75553547,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952824232,38.47121233,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952827035,24.73924886,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952827214,32.38161233,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952827410,38.47121233,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952828360,32.38161233,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952829129,19.82116347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952830413,13.73196347,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952830717,13.73196347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952830918,44.64964886,114.97,114.94,1.6314]
["bitfinex","SOLUSD",1743952831113,64.47021233,114.97,114.94,1.6314]
["bitfinex","SOLUSD",1743952831434,13.73196347,114.96,114.94,1.6314]
["bitfinex","SOLUSD",1743952832144,19.82096347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952832849,13.73196347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952833253,64.47041233,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952833824,58.38161233,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952836030,64.47011233,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952837052,38.47081233,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952837229,32.38161233,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952837430,13.73196347,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952837850,38.47081233,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952838253,13.73196347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952838452,26.0,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952842158,39.73196347,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952842647,13.73196347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952843237,19.82106347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952843754,13.73196347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952844051,0.063,114.98,114.94,0.03]
["bitfinex","SOLUSD",1743952844257,13.79496347,114.98,114.94,0.03]
["bitfinex","SOLUSD",1743952844553,13.73196347,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952844754,13.73196347,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952845346,19.82156347,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952845732,13.73196347,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952845932,13.73196347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952846548,19.82086347,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952847153,13.73196347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952849360,19.82106347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952850441,13.73196347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952851257,19.82106347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952851949,19.82076347,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952853543,13.73196347,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952854763,19.82046347,114.97,114.94,0.03]
["bitfinex","SOLUSD",1743952855667,19.82116347,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743952855960,13.73196347,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952856354,32.66593547,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952858070,38.75553547,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743952862573,19.07613357,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743952862782,0.28432314,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743952862964,14.01628661,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743952864087,20.10738661,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743952866865,38.75703547,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743952867058,38.89919704,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743952868271,38.89919704,114.92,114.91,0.0001]
["bitfinex","SOLUSD",1743952869661,45.07613357,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743952869863,32.38161233,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743952870269,32.66593547,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743952870787,38.76183547,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743952873169,38.90399704,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743952873372,38.90399704,114.83,114.76,7.6262]
["bitfinex","SOLUSD",1743952873373,26.0,114.8,114.76,7.6262]
["bitfinex","SOLUSD",1743952873679,13.73196347,114.79,114.76,1.5268]
["bitfinex","SOLUSD",1743952875003,99.84964886,114.82,114.77,13.73196347]
["bitfinex","SOLUSD",1743952875174,81.2,114.82,114.77,7.9]
["bitfinex","SOLUSD",1743952875501,94.93196347,114.82,114.78,6.0985]
["bitfinex","SOLUSD",1743952875998,81.2,114.82,114.78,6.0985]
["bitfinex","SOLUSD",1743952876174,94.93196347,114.82,114.78,6.0985]
["bitfinex","SOLUSD",1743952876906,81.2,114.82,114.79,13.73196347]
["bitfinex","SOLUSD",1743952877208,99.84964886,114.86,114.81,19.82896347]
["bitfinex","SOLUSD",1743952877516,18.64964886,114.85,114.81,19.82896347]
["bitfinex","SOLUSD",1743952877697,13.73196347,114.82,114.8,8.1536]
["bitfinex","SOLUSD",1743952878006,13.73196347,114.81,114.77,29.78556347]
["bitfinex","SOLUSD",1743952878389,18.64964886,114.83,114.77,35.88446347]
["bitfinex","SOLUSD",1743952878591,13.73196347,114.82,114.77,35.88446347]
["bitfinex","SOLUSD",1743952879209,19.82866347,114.82,114.77,35.88446347]
["bitfinex","SOLUSD",1743952879413,13.73196347,114.8,114.77,16.0536]
["bitfinex","SOLUSD",1743952879781,18.64964886,114.81,114.77,8.1536]
["bitfinex","SOLUSD",1743952879782,13.73196347,114.79,114.77,8.1536]
["bitfinex","SOLUSD",1743952880088,13.73196347,114.79,114.77,1.5359]
["bitfinex","SOLUSD",1743952880288,18.64964886,114.81,114.77,1.5359]
["bitfinex","SOLUSD",1743952880289,13.73196347,114.8,114.77,1.5359]
["bitfinex","SOLUSD",1743952881204,13.73196347,114.8,114.77,7.635]
["bitfinex","SOLUSD",1743952881603,13.73196347,114.8,114.77,1.5359]
["bitfinex","SOLUSD",1743952882188,13.73196347,114.8,114.77,7.6349]
["bitfinex","SOLUSD",1743952884121,81.2,114.83,114.79,20.34966347]
["bitfinex","SOLUSD",1743952884324,81.2,114.88,114.81,13.73196347]
["bitfinex","SOLUSD",1743952884486,6.0938,114.87,114.82,13.73196347]
["bitfinex","SOLUSD",1743952884697,13.73196347,114.86,114.82,13.73196347]
["bitfinex","SOLUSD",1743952884900,13.73196347,114.86,114.81,13.73196347]
["bitfinex","SOLUSD",1743952885203,24.74344886,114.87,114.8,13.87412504]
["bitfinex","SOLUSD",1743952885204,13.73196347,114.85,114.8,13.87412504]
["bitfinex","SOLUSD",1743952885508,21.56528377,114.85,114.8,21.64444534]
["bitfinex","SOLUSD",1743952886731,21.50228377,114.84,114.8,21.50228377]
["bitfinex","SOLUSD",1743952886934,21.50228377,114.83,114.79,6.6177]
["bitfinex","SOLUSD",1743952887144,18.64964886,114.82,114.79,6.6177]
["bitfinex","SOLUSD",1743952887327,21.50228377,114.81,114.77,15.5648]
["bitfinex","SOLUSD",1743952887823,21.50228377,114.8,114.77,15.5648]
["bitfinex","SOLUSD",1743952888024,21.50228377,114.79,114.77,9.4659]
["bitfinex","SOLUSD",1743952888735,21.50228377,114.8,114.77,9.4659]
["bitfinex","SOLUSD",1743952889910,27.59998377,114.8,114.77,9.4659]
["bitfinex","SOLUSD",1743952890110,21.50228377,114.79,114.77,9.4659]
["bitfinex","SOLUSD",1743952890943,21.50228377,114.8,114.77,9.4659]
["bitfinex","SOLUSD",1743952891141,21.50228377,114.79,114.77,9.4659]
["bitfinex","SOLUSD",1743952891342,21.50228377,114.79,114.77,0.03]
["bitfinex","SOLUSD",1743952891643,24.74684886,114.81,114.77,0.03]
["bitfinex","SOLUSD",1743952891644,21.50228377,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952891824,40.15193263,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952892017,40.43625577,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952892644,62.08070111,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952892827,68.17930111,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952893027,46.53485577,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952893956,40.15193263,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952894332,18.64964886,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952894931,40.15193263,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952895344,46.53485577,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952895655,46.57540477,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952896239,40.47680477,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952897457,18.69019786,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952897634,26.040549,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952898228,0.040549,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952900145,0.040549,114.78,114.77,6.1291]
["bitfinex","SOLUSD",1743952901451,0.040549,114.78,114.77,27.63138377]
["bitfinex","SOLUSD",1743952901757,40.47680477,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952902147,46.57540477,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952904256,0.040549,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952904645,0.040549,114.78,114.77,21.53228377]
["bitfinex","SOLUSD",1743952905857,0.040549,114.78,114.77,27.63138377]
["bitfinex","SOLUSD",1743952906959,0.040549,114.78,114.77,6.1291]
["bitfinex","SOLUSD",1743952908159,0.040549,114.78,114.77,27.63138377]
["bitfinex","SOLUSD",1743952909958,0.040549,114.78,114.77,35.38294534]
["bitfinex","SOLUSD",1743952911134,0.040549,114.78,114.77,35.24078377]
["bitfinex","SOLUSD",1743952911965,0.040549,114.78,114.77,1.5643]
["bitfinex","SOLUSD",1743952912259,0.040549,114.78,114.77,29.16568377]
["bitfinex","SOLUSD",1743952912949,0.040549,114.78,114.77,7.6634]
["bitfinex","SOLUSD",1743952913148,0.040549,114.78,114.77,1.5643]
["bitfinex","SOLUSD",1743952913762,0.040549,114.78,114.77,1.5343]
["bitfinex","SOLUSD",1743952915262,0.040549,114.78,114.76,27.60178377]
["bitfinex","SOLUSD",1743952916157,0.040549,114.78,114.77,27.74354534]
["bitfinex","SOLUSD",1743952916559,0.040549,114.78,114.77,29.30804534]
["bitfinex","SOLUSD",1743952917369,0.040549,114.78,114.77,29.59236848]
["bitfinex","SOLUSD",1743952917568,0.040549,114.78,114.77,51.09465225]
["bitfinex","SOLUSD",1743952917771,0.040549,114.78,114.77,29.59236848]
["bitfinex","SOLUSD",1743952918156,21.56528377,114.85,114.77,29.59236848]
["bitfinex","SOLUSD",1743952918157,0.063,114.85,114.8,12.2826]
["bitfinex","SOLUSD",1743952918359,0.063,114.85,114.84,21.50228377]
["bitfinex","SOLUSD",1743952919048,0.063,114.85,114.84,21.64444534]
["bitfinex","SOLUSD",1743952919754,0.063,114.85,114.84,43.14672911]
["bitfinex","SOLUSD",1743952919953,0.063,114.85,114.84,62.08070111]
["bitfinex","SOLUSD",1743952920157,27.59318377,114.93,114.85,0.42648471]
["bitfinex","SOLUSD",1743952920358,27.59318377,114.93,114.89,21.50228377]
["bitfinex","SOLUSD",1743952920546,27.59318377,114.93,114.88,21.50228377]
["bitfinex","SOLUSD",1743952920753,27.59318377,114.93,114.87,0.14216157]
["bitfinex","SOLUSD",1743952921054,40.15193263,114.89,114.85,29.40228377]
["bitfinex","SOLUSD",1743952921252,40.15193263,114.89,114.85,7.9]
["bitfinex","SOLUSD",1743952921745,40.15193263,114.89,114.85,29.40228377]
["bitfinex","SOLUSD",1743952922278,6.0933,114.88,114.85,7.9]
["bitfinex","SOLUSD",1743952922892,27.59558377,114.88,114.85,7.9]
["bitfinex","SOLUSD",1743952923067,21.50228377,114.87,114.82,29.40228377]
["bitfinex","SOLUSD",1743952923790,27.59558377,114.88,114.83,21.50228377]
["bitfinex","SOLUSD",1743952923993,21.50228377,114.87,114.82,29.40228377]
["bitfinex","SOLUSD",1743952924169,27.59708377,114.86,114.82,29.40228377]
["bitfinex","SOLUSD",1743952924370,6.0948,114.86,114.82,29.40228377]
["bitfinex","SOLUSD",1743952925389,6.0948,114.86,114.82,42.29630091]
["bitfinex","SOLUSD",1743952926093,6.0948,114.86,114.82,7.9]
["bitfinex","SOLUSD",1743952926291,6.0948,114.86,114.82,42.29630091]
["bitfinex","SOLUSD",1743952926477,6.0948,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743952928699,26.0,114.83,114.77,30.0]
["bitfinex","SOLUSD",1743952928871,34.39630091,114.81,114.77,30.0]
["bitfinex","SOLUSD",1743952929074,34.39630091,114.8,114.77,30.0]
["bitfinex","SOLUSD",1743952929378,34.39630091,114.81,114.77,30.0]
["bitfinex","SOLUSD",1743952929769,34.39630091,114.81,114.76,34.39630091]
["bitfinex","SOLUSD",1743952929971,34.39630091,114.8,114.75,43.84770091]
["bitfinex","SOLUSD",1743952930381,53.04594977,114.79,114.73,0.14216157]
["bitfinex","SOLUSD",1743952930691,6.0991,114.77,114.74,34.39630091]
["bitfinex","SOLUSD",1743952931395,6.0991,114.77,114.73,8.04216157]
["bitfinex","SOLUSD",1743952931589,6.0991,114.77,114.74,34.39630091]
["bitfinex","SOLUSD",1743952931888,34.39630091,114.78,114.74,34.39630091]
["bitfinex","SOLUSD",1743952931889,40.49490091,114.78,114.74,34.39630091]
["bitfinex","SOLUSD",1743952932295,40.49460091,114.79,114.74,34.39630091]
["bitfinex","SOLUSD",1743952932795,40.49460091,114.79,114.75,34.39630091]
["bitfinex","SOLUSD",1743952932998,81.2,114.82,114.76,34.39630091]
["bitfinex","SOLUSD",1743952933173,18.64964886,114.81,114.78,34.39630091]
["bitfinex","SOLUSD",1743952933372,115.59630091,114.82,114.78,34.39630091]
["bitfinex","SOLUSD",1743952933895,34.39630091,114.82,114.77,34.39630091]
["bitfinex","SOLUSD",1743952934074,40.49300091,114.82,114.77,34.39630091]
["bitfinex","SOLUSD",1743952934274,34.39630091,114.81,114.77,34.39630091]
["bitfinex","SOLUSD",1743952934473,34.39630091,114.81,114.76,6.0996]
["bitfinex","SOLUSD",1743952934474,18.64964886,114.8,114.76,34.39630091]
["bitfinex","SOLUSD",1743952934683,53.04594977,114.8,114.75,34.39630091]
["bitfinex","SOLUSD",1743952935601,53.04594977,114.8,114.76,34.39630091]
["bitfinex","SOLUSD",1743952935809,26.0,114.81,114.78,34.39630091]
["bitfinex","SOLUSD",1743952936308,26.0,114.81,114.77,48.39520091]
["bitfinex","SOLUSD",1743952938402,26.0,114.81,114.77,13.9989]
["bitfinex","SOLUSD",1743952938711,26.0,114.81,114.77,48.39520091]
["bitfinex","SOLUSD",1743952939328,26.0,114.81,114.78,34.39630091]
["bitfinex","SOLUSD",1743952939635,18.64964886,114.82,114.78,34.39630091]
["bitfinex","SOLUSD",1743952939806,115.59630091,114.84,114.79,34.39630091]
["bitfinex","SOLUSD",1743952940007,18.64964886,114.85,114.81,34.39630091]
["bitfinex","SOLUSD",1743952940233,46.85450091,114.86,114.81,34.39630091]
["bitfinex","SOLUSD",1743952940436,12.4582,114.86,114.81,34.39630091]
["bitfinex","SOLUSD",1743952940638,46.85450091,114.86,114.81,34.39630091]
["bitfinex","SOLUSD",1743952940934,46.85450091,114.86,114.81,40.49300091]
["bitfinex","SOLUSD",1743952941730,40.49080091,114.86,114.81,40.49300091]
["bitfinex","SOLUSD",1743952941932,54.59854977,114.87,114.82,34.39630091]
["bitfinex","SOLUSD",1743952942148,34.39630091,114.87,114.83,34.39630091]
["bitfinex","SOLUSD",1743952942435,34.39630091,114.87,114.81,13.9967]
["bitfinex","SOLUSD",1743952942436,34.39630091,114.87,114.81,14.13886157]
["bitfinex","SOLUSD",1743952942625,34.39630091,114.87,114.83,34.39630091]
["bitfinex","SOLUSD",1743952942930,34.39630091,114.87,114.82,34.39630091]
["bitfinex","SOLUSD",1743952942931,6.094,114.87,114.82,34.39630091]
["bitfinex","SOLUSD",1743952943103,34.39630091,114.86,114.81,48.39300091]
["bitfinex","SOLUSD",1743952943738,6.094,114.87,114.81,48.39300091]
["bitfinex","SOLUSD",1743952943934,34.39630091,114.86,114.82,34.39630091]
["bitfinex","SOLUSD",1743952944308,24.80614886,114.88,114.83,34.39630091]
["bitfinex","SOLUSD",1743952944613,24.80614886,114.88,114.82,0.14216157]
["bitfinex","SOLUSD",1743952944614,0.063,114.88,114.85,34.39630091]
["bitfinex","SOLUSD",1743952945426,0.063,114.88,114.84,34.39630091]
["bitfinex","SOLUSD",1743952945616,34.45930091,114.88,114.84,34.39630091]
["bitfinex","SOLUSD",1743952945811,40.55270091,114.88,114.83,34.39630091]
["bitfinex","SOLUSD",1743952946130,34.39630091,114.86,114.81,48.39300091]
["bitfinex","SOLUSD",1743952947635,34.39630091,114.85,114.81,7.9]
["bitfinex","SOLUSD",1743952948133,34.39630091,114.84,114.81,7.9]
["bitfinex","SOLUSD",1743952948435,34.39630091,114.85,114.81,7.9]
["bitfinex","SOLUSD",1743952950429,34.39630091,114.85,114.81,48.39320091]
["bitfinex","SOLUSD",1743952950933,40.49130091,114.85,114.81,48.39320091]
["bitfinex","SOLUSD",1743952951134,6.095,114.85,114.81,48.39320091]
["bitfinex","SOLUSD",1743952951329,40.49080091,114.86,114.81,48.39320091]
["bitfinex","SOLUSD",1743952951525,40.49080091,114.86,114.82,34.39630091]
["bitfinex","SOLUSD",1743952951830,34.39630091,114.86,114.82,34.39630091]
["bitfinex","SOLUSD",1743952952135,40.49080091,114.86,114.82,34.39630091]
["bitfinex","SOLUSD",1743952952539,34.39630091,114.86,114.82,40.49270091]
["bitfinex","SOLUSD",1743952953432,46.24227019,114.87,114.82,27.59502133]
["bitfinex","SOLUSD",1743952953632,87.3565,114.88,114.83,21.49862133]
["bitfinex","SOLUSD",1743952953815,108.85512133,114.88,114.83,21.49862133]
["bitfinex","SOLUSD",1743952954640,21.49862133,114.87,114.83,27.59402133]
["bitfinex","SOLUSD",1743952957249,81.263,114.88,114.84,0.14216157]
["bitfinex","SOLUSD",1743952957420,0.063,114.88,114.86,21.49862133]
["bitfinex","SOLUSD",1743952958321,0.063,114.88,114.85,7.88]
["bitfinex","SOLUSD",1743952958521,0.063,114.88,114.85,29.37862133]
["bitfinex","SOLUSD",1743952958917,0.063,114.88,114.85,7.88]
["bitfinex","SOLUSD",1743952959117,21.49862133,114.87,114.82,6.0964]
["bitfinex","SOLUSD",1743952959330,21.49862133,114.87,114.82,35.47502133]
["bitfinex","SOLUSD",1743952959545,27.65522133,114.88,114.83,21.6407829]
["bitfinex","SOLUSD",1743952960128,21.49862133,114.87,114.83,21.49862133]
["bitfinex","SOLUSD",1743952961549,21.49862133,114.87,114.83,27.59442133]
["bitfinex","SOLUSD",1743952961850,27.65522133,114.88,114.83,27.59442133]
["bitfinex","SOLUSD",1743952962850,0.063,114.88,114.83,27.59442133]
["bitfinex","SOLUSD",1743952963025,0.063,114.88,114.84,21.49862133]
["bitfinex","SOLUSD",1743952963426,0.063,114.88,114.85,21.49862133]
["bitfinex","SOLUSD",1743952963647,0.063,114.88,114.86,21.49862133]
["bitfinex","SOLUSD",1743952964948,0.063,114.88,114.87,6.0938]
["bitfinex","SOLUSD",1743952965155,0.063,114.88,114.87,27.7345829]
["bitfinex","SOLUSD",1743952966862,0.063,114.88,114.87,21.49862133]
["bitfinex","SOLUSD",1743952967163,0.063,114.88,114.84,35.47382133]
["bitfinex","SOLUSD",1743952969558,0.063,114.88,114.85,21.49862133]
["bitfinex","SOLUSD",1743952970967,0.063,114.88,114.85,27.59342133]
["bitfinex","SOLUSD",1743952971263,21.56162133,114.88,114.84,7.88]
["bitfinex","SOLUSD",1743952971742,21.56162133,114.88,114.84,13.9753]
["bitfinex","SOLUSD",1743952971944,0.063,114.88,114.86,21.49862133]
["bitfinex","SOLUSD",1743952972262,0.063,114.88,114.87,21.49862133]
["bitfinex","SOLUSD",1743952972670,0.063,114.88,114.87,21.6407829]
["bitfinex","SOLUSD",1743952973049,0.063,114.88,114.87,27.7345829]
["bitfinex","SOLUSD",1743952976346,21.56162133,114.88,114.83,6.0955]
["bitfinex","SOLUSD",1743952976653,0.063,114.88,114.84,21.49862133]
["bitfinex","SOLUSD",1743952977373,0.063,114.88,114.86,21.49862133]
["bitfinex","SOLUSD",1743952977745,0.063,114.88,114.86,27.59262133]
["bitfinex","SOLUSD",1743952978272,0.063,114.88,114.86,6.094]
["bitfinex","SOLUSD",1743952978468,0.063,114.88,114.86,27.59262133]
["bitfinex","SOLUSD",1743952979373,0.063,114.88,114.86,21.49862133]
["bitfinex","SOLUSD",1743952979573,0.063,114.88,114.87,21.6407829]
["bitfinex","SOLUSD",1743952980769,0.063,114.88,114.87,27.7345829]
["bitfinex","SOLUSD",1743952981559,0.063,114.88,114.87,28.01890604]
["bitfinex","SOLUSD",1743952982647,0.063,114.94,114.9,0.42648471]
["bitfinex","SOLUSD",1743952982868,0.063,114.94,114.93,21.49862133]
["bitfinex","SOLUSD",1743952983066,0.063,114.94,114.92,6.0911]
["bitfinex","SOLUSD",1743952983067,0.063,114.94,114.92,27.58972133]
["bitfinex","SOLUSD",1743952983572,21.49862133,114.93,114.88,29.37862133]
["bitfinex","SOLUSD",1743952983778,21.49862133,114.92,114.88,29.37862133]
["bitfinex","SOLUSD",1743952984089,21.49862133,114.92,114.88,7.88]
["bitfinex","SOLUSD",1743952984680,21.49862133,114.92,114.88,29.37862133]
["bitfinex","SOLUSD",1743952984978,27.58992133,114.92,114.88,29.37862133]
["bitfinex","SOLUSD",1743952985185,21.49862133,114.91,114.88,7.88]
["bitfinex","SOLUSD",1743952985376,6.0913,114.92,114.88,7.88]
["bitfinex","SOLUSD",1743952985377,27.58992133,114.92,114.88,7.88]
["bitfinex","SOLUSD",1743952986090,21.49862133,114.89,114.84,8.02216157]
["bitfinex","SOLUSD",1743952986261,21.49862133,114.89,114.85,30.0]
["bitfinex","SOLUSD",1743952986458,21.49862133,114.89,114.84,29.5207829]
["bitfinex","SOLUSD",1743952986760,21.49862133,114.89,114.85,21.49862133]
["bitfinex","SOLUSD",1743952987152,21.49862133,114.89,114.84,8.02216157]
["bitfinex","SOLUSD",1743952987358,6.0927,114.89,114.85,27.59352133]
["bitfinex","SOLUSD",1743952987575,6.0927,114.89,114.85,6.0949]
["bitfinex","SOLUSD",1743952987775,6.0927,114.89,114.85,27.59352133]
["bitfinex","SOLUSD",1743952988386,6.0927,114.89,114.85,21.49862133]
["bitfinex","SOLUSD",1743952988559,21.49862133,114.88,114.83,1.6023]
["bitfinex","SOLUSD",1743952988884,21.49862133,114.88,114.83,29.5207829]
["bitfinex","SOLUSD",1743952989083,6.0938,114.87,114.83,29.5207829]
["bitfinex","SOLUSD",1743952989582,27.59212133,114.88,114.84,21.49862133]
["bitfinex","SOLUSD",1743952991281,27.59212133,114.88,114.83,35.6166829]
["bitfinex","SOLUSD",1743952991477,40.14827019,114.87,114.81,0.03]
["bitfinex","SOLUSD",1743952991674,40.14827019,114.87,114.82,29.37862133]
["bitfinex","SOLUSD",1743952991862,40.14827019,114.87,114.82,7.88]
["bitfinex","SOLUSD",1743952992069,21.49862133,114.86,114.81,29.5507829]
["bitfinex","SOLUSD",1743952993066,87.2935,114.88,114.84,21.49862133]
["bitfinex","SOLUSD",1743952993266,6.0935,114.88,114.84,21.49862133]
["bitfinex","SOLUSD",1743952993782,27.59212133,114.88,114.83,21.49862133]
["bitfinex","SOLUSD",1743952993981,21.49862133,114.87,114.82,27.7369829]
["bitfinex","SOLUSD",1743952994174,21.49862133,114.86,114.82,21.49862133]
["bitfinex","SOLUSD",1743952994386,21.49862133,114.86,114.81,29.40862133]
["bitfinex","SOLUSD",1743952994683,21.49862133,114.86,114.81,7.91]
["bitfinex","SOLUSD",1743952995088,21.49862133,114.84,114.81,0.03]
["bitfinex","SOLUSD",1743952995272,47.49862133,114.84,114.81,0.03]
["bitfinex","SOLUSD",1743952995469,6.0959,114.83,114.81,0.03]
["bitfinex","SOLUSD",1743952995793,21.49862133,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743952996486,40.14827019,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743952996898,40.43259333,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743952997189,26.0,114.79,114.77,0.03]
["bitfinex","SOLUSD",1743952997409,21.49862133,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952997783,27.59722133,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952998180,46.24687019,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952998401,54.28757019,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952998600,32.78894886,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743952998909,53.59682133,114.79,114.77,0.03]
["bitfinex","SOLUSD",1743952999200,32.0982,114.79,114.77,0.03]
["bitfinex","SOLUSD",1743952999402,53.59682133,114.79,114.77,0.03]
["bitfinex","SOLUSD",1743952999705,26.0,114.79,114.77,0.03]
["bitfinex","SOLUSD",1743953000604,32.0981,114.79,114.77,0.03]
["bitfinex","SOLUSD",1743953000802,26.0,114.79,114.77,0.03]
["bitfinex","SOLUSD",1743953001302,14.1379,114.81,114.77,21.52862133]
["bitfinex","SOLUSD",1743953001510,87.2966,114.82,114.78,21.49862133]
["bitfinex","SOLUSD",1743953001813,6.0966,114.82,114.79,21.49862133]
["bitfinex","SOLUSD",1743953002008,6.0961,114.83,114.79,21.49862133]
["bitfinex","SOLUSD",1743953002685,27.59412133,114.84,114.8,21.49862133]
["bitfinex","SOLUSD",1743953002886,0.063,114.81,114.8,21.49862133]
["bitfinex","SOLUSD",1743953004583,0.063,114.81,114.79,21.49862133]
["bitfinex","SOLUSD",1743953006496,0.063,114.81,114.78,21.49862133]
["bitfinex","SOLUSD",1743953006706,6.16,114.81,114.77,29.40862133]
["bitfinex","SOLUSD",1743953006894,6.16,114.81,114.77,35.50762133]
["bitfinex","SOLUSD",1743953007093,0.063,114.81,114.77,35.50762133]
["bitfinex","SOLUSD",1743953007290,0.063,114.81,114.78,21.49862133]
["bitfinex","SOLUSD",1743953007987,0.063,114.81,114.77,7.91]
["bitfinex","SOLUSD",1743953008194,0.063,114.81,114.77,29.40862133]
["bitfinex","SOLUSD",1743953009817,0.063,114.81,114.78,21.49862133]
["bitfinex","SOLUSD",1743953013510,0.063,114.81,114.78,6.0985]
["bitfinex","SOLUSD",1743953013699,0.063,114.81,114.8,21.49862133]
["bitfinex","SOLUSD",1743953014009,0.063,114.81,114.79,21.49862133]
["bitfinex","SOLUSD",1743953015105,0.063,114.81,114.77,29.40862133]
["bitfinex","SOLUSD",1743953015491,6.16,114.81,114.77,29.40862133]
["bitfinex","SOLUSD",1743953016291,6.16,114.81,114.78,0.03]
["bitfinex","SOLUSD",1743953017985,6.16,114.81,114.78,21.52862133]
["bitfinex","SOLUSD",1743953019113,6.16,114.81,114.78,0.03]
["bitfinex","SOLUSD",1743953019495,27.65862133,114.81,114.78,0.03]
["bitfinex","SOLUSD",1743953019702,21.49862133,114.8,114.78,0.03]
["bitfinex","SOLUSD",1743953021114,27.65862133,114.81,114.78,0.03]
["bitfinex","SOLUSD",1743953021687,18.64964886,114.8,114.78,0.03]
["bitfinex","SOLUSD",1743953021892,40.14827019,114.8,114.78,0.03]
["bitfinex","SOLUSD",1743953022403,6.16,114.81,114.78,0.03]
["bitfinex","SOLUSD",1743953022727,0.063,114.81,114.8,21.49862133]
["bitfinex","SOLUSD",1743953024011,0.063,114.81,114.79,13.9779]
["bitfinex","SOLUSD",1743953024414,0.063,114.81,114.79,35.47652133]
["bitfinex","SOLUSD",1743953024621,0.063,114.81,114.8,21.49862133]
["bitfinex","SOLUSD",1743953025026,0.063,114.81,114.8,27.59612133]
["bitfinex","SOLUSD",1743953025232,0.063,114.81,114.8,21.49862133]
["bitfinex","SOLUSD",1743953025726,0.063,114.81,114.79,7.88]
["bitfinex","SOLUSD",1743953026224,0.063,114.81,114.79,35.47662133]
["bitfinex","SOLUSD",1743953028507,0.063,114.81,114.8,21.49862133]
["bitfinex","SOLUSD",1743953029829,0.063,114.81,114.8,27.59612133]
["bitfinex","SOLUSD",1743953030823,0.0164517,114.81,114.8,27.59612133]
["bitfinex","SOLUSD",1743953033835,0.0164517,114.81,114.79,14.0078]
["bitfinex","SOLUSD",1743953034133,0.0164517,114.81,114.79,7.91]
["bitfinex","SOLUSD",1743953035346,0.0164517,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743953037220,40.16472189,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743953037421,21.49862133,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953037854,40.16472189,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743953038638,46.26222189,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743953039243,0.0164517,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743953040354,102.98294447,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953040662,27.88044447,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953041228,18.64964886,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953041428,29.22487303,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743953041429,0.0164517,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743953041629,0.0164517,114.81,114.79,21.52862133]
["bitfinex","SOLUSD",1743953042959,0.0164517,114.81,114.79,27.62652133]
["bitfinex","SOLUSD",1743953044158,0.0164517,114.81,114.8,21.49862133]
["bitfinex","SOLUSD",1743953044965,0.0164517,114.81,114.8,27.59612133]
["bitfinex","SOLUSD",1743953045638,0.0164517,114.81,114.8,21.49862133]
["bitfinex","SOLUSD",1743953048262,0.0164517,114.81,114.79,35.50642133]
["bitfinex","SOLUSD",1743953051261,0.0164517,114.81,114.79,27.77170023]
["bitfinex","SOLUSD",1743953051464,0.0164517,114.81,114.79,6.91]
["bitfinex","SOLUSD",1743953052061,94.96390023,114.8,114.78,0.03]
["bitfinex","SOLUSD",1743953052957,32.41354909,114.79,114.78,0.03]
["bitfinex","SOLUSD",1743953053143,113.61354909,114.79,114.78,0.03]
["bitfinex","SOLUSD",1743953053341,121.37390522,114.79,114.78,0.03]
["bitfinex","SOLUSD",1743953053544,99.84964886,114.79,114.78,0.03]
["bitfinex","SOLUSD",1743953053966,105.94764886,114.79,114.78,0.03]
["bitfinex","SOLUSD",1743953054165,127.47190522,114.79,114.78,0.03]
["bitfinex","SOLUSD",1743953055453,121.37390522,114.79,114.78,0.03]
["bitfinex","SOLUSD",1743953055866,105.94764886,114.79,114.78,0.03]
["bitfinex","SOLUSD",1743953056162,127.75622836,114.79,114.78,0.03]
["bitfinex","SOLUSD",1743953056870,46.55622836,114.79,114.78,0.03]
["bitfinex","SOLUSD",1743953058575,18.64964886,114.79,114.78,0.03]
["bitfinex","SOLUSD",1743953060579,24.74764886,114.79,114.78,0.03]
["bitfinex","SOLUSD",1743953061076,46.27190522,114.79,114.78,0.03]
["bitfinex","SOLUSD",1743953062154,24.74764886,114.79,114.78,0.03]
["bitfinex","SOLUSD",1743953063777,27.62195636,114.8,114.78,0.03]
["bitfinex","SOLUSD",1743953065083,26.0,114.79,114.78,0.03]
["bitfinex","SOLUSD",1743953065381,0.0164517,114.81,114.78,29.43425636]
["bitfinex","SOLUSD",1743953065558,26.0164517,114.81,114.79,21.52425636]
["bitfinex","SOLUSD",1743953066087,0.0164517,114.81,114.79,21.52425636]
["bitfinex","SOLUSD",1743953066581,0.0164517,114.81,114.8,21.52425636]
["bitfinex","SOLUSD",1743953067074,0.0164517,114.81,114.8,21.66641793]
["bitfinex","SOLUSD",1743953068073,0.0164517,114.81,114.8,27.76391793]
["bitfinex","SOLUSD",1743953068383,0.0164517,114.81,114.8,29.37201793]
["bitfinex","SOLUSD",1743953069784,0.0164517,114.81,114.78,8.05216157]
["bitfinex","SOLUSD",1743953069987,0.0164517,114.81,114.79,21.52425636]
["bitfinex","SOLUSD",1743953070169,0.0164517,114.81,114.78,7.91]
["bitfinex","SOLUSD",1743953070366,0.0164517,114.81,114.78,35.53275636]
["bitfinex","SOLUSD",1743953070579,0.0164517,114.81,114.79,21.52425636]
["bitfinex","SOLUSD",1743953070770,0.0164517,114.81,114.8,21.52425636]
["bitfinex","SOLUSD",1743953071477,0.0164517,114.81,114.8,27.62175636]
["bitfinex","SOLUSD",1743953073286,0.0164517,114.81,114.8,7.88]
["bitfinex","SOLUSD",1743953073590,0.0164517,114.81,114.78,29.43425636]
["bitfinex","SOLUSD",1743953073976,0.0164517,114.81,114.78,7.91]
["bitfinex","SOLUSD",1743953074395,21.54070806,114.81,114.78,7.91]
["bitfinex","SOLUSD",1743953075087,21.54070806,114.81,114.78,0.03]
["bitfinex","SOLUSD",1743953075595,87.2976,114.8,114.78,0.03]
["bitfinex","SOLUSD",1743953076691,81.2,114.8,114.79,21.52425636]
["bitfinex","SOLUSD",1743953077575,81.2,114.8,114.79,27.62225636]
["bitfinex","SOLUSD",1743953080299,0.0164517,114.81,114.79,27.62225636]
["bitfinex","SOLUSD",1743953080910,0.0164517,114.81,114.8,21.52425636]
["bitfinex","SOLUSD",1743953081600,0.0164517,114.81,114.8,21.66641793]
["bitfinex","SOLUSD",1743953082316,0.0164517,114.81,114.8,27.76391793]
["bitfinex","SOLUSD",1743953085201,0.0164517,114.81,114.8,28.04824107]
["bitfinex","SOLUSD",1743953085784,0.0164517,114.81,114.8,46.69788993]
["bitfinex","SOLUSD",1743953086786,0.0164517,114.81,114.8,28.04824107]
["bitfinex","SOLUSD",1743953087098,0.0164517,114.81,114.8,27.76391793]
["bitfinex","SOLUSD",1743953092419,0.0164517,114.81,114.79,29.24205636]
["bitfinex","SOLUSD",1743953093103,0.0164517,114.81,114.8,21.66641793]
["bitfinex","SOLUSD",1743953093498,0.0164517,114.81,114.8,21.95074107]
["bitfinex","SOLUSD",1743953093810,0.0164517,114.81,114.8,28.04824107]
["bitfinex","SOLUSD",1743953095691,0.0164517,114.81,114.8,46.69788993]
["bitfinex","SOLUSD",1743953099503,0.0164517,114.81,114.8,28.04824107]
["bitfinex","SOLUSD",1743953100319,0.0164517,114.81,114.8,14.09966157]
["bitfinex","SOLUSD",1743953101216,0.0164517,114.81,114.79,6.1278]
["bitfinex","SOLUSD",1743953101613,0.0164517,114.81,114.8,7.86]
["bitfinex","SOLUSD",1743953103917,21.54070806,114.81,114.79,7.89]
["bitfinex","SOLUSD",1743953104219,21.52425636,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953104618,0.0164517,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743953106720,0.0164517,114.81,114.79,6.128]
["bitfinex","SOLUSD",1743953107107,0.0164517,114.81,114.79,27.65225636]
["bitfinex","SOLUSD",1743953107309,0.0164517,114.81,114.79,6.128]
["bitfinex","SOLUSD",1743953108002,0.0164517,114.81,114.8,0.14216157]
["bitfinex","SOLUSD",1743953108505,0.0164517,114.81,114.8,21.95074107]
["bitfinex","SOLUSD",1743953108698,0.0164517,114.81,114.8,46.69788993]
["bitfinex","SOLUSD",1743953109812,0.0164517,114.81,114.8,47.19788993]
["bitfinex","SOLUSD",1743953112537,81.2,114.9,114.82,0.42648471]
["bitfinex","SOLUSD",1743953112722,81.2,114.9,114.85,21.52425636]
["bitfinex","SOLUSD",1743953112932,102.72425636,114.9,114.86,6.0943]
["bitfinex","SOLUSD",1743953113132,102.72425636,114.9,114.87,7.86]
["bitfinex","SOLUSD",1743953114834,21.52425636,114.88,114.87,7.86]
["bitfinex","SOLUSD",1743953115033,21.52425636,114.88,114.84,13.9552]
["bitfinex","SOLUSD",1743953115229,21.52425636,114.87,114.84,13.9552]
["bitfinex","SOLUSD",1743953115411,21.52425636,114.88,114.84,13.9552]
["bitfinex","SOLUSD",1743953116625,21.52425636,114.87,114.84,13.9552]
["bitfinex","SOLUSD",1743953117413,21.52425636,114.88,114.84,13.9552]
["bitfinex","SOLUSD",1743953117611,21.52425636,114.88,114.84,35.47945636]
["bitfinex","SOLUSD",1743953118416,21.52425636,114.89,114.84,35.47945636]
["bitfinex","SOLUSD",1743953119234,0.063,114.88,114.84,35.47945636]
["bitfinex","SOLUSD",1743953120334,0.063,114.88,114.86,6.0943]
["bitfinex","SOLUSD",1743953125638,21.58725636,114.88,114.86,6.0943]
["bitfinex","SOLUSD",1743953126014,0.063,114.88,114.86,6.0943]
["bitfinex","SOLUSD",1743953126223,0.063,114.88,114.87,0.14216157]
["bitfinex","SOLUSD",1743953127751,0.063,114.88,114.87,6.23596157]
["bitfinex","SOLUSD",1743953129047,21.58725636,114.88,114.85,6.0949]
["bitfinex","SOLUSD",1743953129223,21.52425636,114.86,114.85,7.86]
["bitfinex","SOLUSD",1743953129917,21.52425636,114.87,114.85,7.86]
["bitfinex","SOLUSD",1743953130113,21.58725636,114.88,114.85,13.9548]
["bitfinex","SOLUSD",1743953130319,0.063,114.88,114.85,13.9548]
["bitfinex","SOLUSD",1743953130518,0.063,114.88,114.86,0.14216157]
["bitfinex","SOLUSD",1743953132126,0.063,114.88,114.87,27.76021793]
["bitfinex","SOLUSD",1743953133621,0.063,114.88,114.87,28.04454107]
["bitfinex","SOLUSD",1743953134211,0.063,114.88,114.87,27.76021793]
["bitfinex","SOLUSD",1743953134417,0.063,114.88,114.87,6.23596157]
["bitfinex","SOLUSD",1743953135338,0.063,114.88,114.87,27.76021793]
["bitfinex","SOLUSD",1743953136931,0.063,114.88,114.87,6.23596157]
["bitfinex","SOLUSD",1743953139042,0.063,114.88,114.87,27.76021793]
["bitfinex","SOLUSD",1743953139533,0.063,114.88,114.87,28.04454107]
["bitfinex","SOLUSD",1743953140640,0.063,114.88,114.87,6.23596157]
["bitfinex","SOLUSD",1743953141649,0.063,114.88,114.86,6.0941]
["bitfinex","SOLUSD",1743953141853,21.52425636,114.87,114.84,8.00216157]
["bitfinex","SOLUSD",1743953142052,21.52425636,114.85,114.83,13.9559]
["bitfinex","SOLUSD",1743953142346,21.52425636,114.86,114.83,13.9559]
["bitfinex","SOLUSD",1743953144045,21.52425636,114.85,114.82,6.23836157]
["bitfinex","SOLUSD",1743953144239,21.52425636,114.84,114.81,6.1269]
["bitfinex","SOLUSD",1743953144552,21.52425636,114.82,114.81,7.89]
["bitfinex","SOLUSD",1743953146955,21.52425636,114.83,114.81,13.987]
["bitfinex","SOLUSD",1743953148438,21.52425636,114.83,114.81,7.89]
["bitfinex","SOLUSD",1743953148945,21.52425636,114.82,114.81,7.89]
["bitfinex","SOLUSD",1743953150254,21.52425636,114.83,114.81,7.89]
["bitfinex","SOLUSD",1743953150840,21.52425636,114.83,114.81,13.987]
["bitfinex","SOLUSD",1743953152343,21.52425636,114.83,114.81,0.03]
["bitfinex","SOLUSD",1743953152551,21.52425636,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743953153137,28.00785636,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743953153844,46.65750522,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743953154358,52.75390522,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743953154843,46.65750522,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743953156438,52.75390522,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743953157463,46.65750522,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743953157840,21.58725636,114.83,114.81,0.03]
["bitfinex","SOLUSD",1743953158642,21.58725636,114.83,114.81,6.127]
["bitfinex","SOLUSD",1743953159946,0.063,114.83,114.82,21.66641793]
["bitfinex","SOLUSD",1743953160252,0.063,114.83,114.82,0.14216157]
["bitfinex","SOLUSD",1743953160458,0.063,114.83,114.81,6.127]
["bitfinex","SOLUSD",1743953160951,0.063,114.83,114.82,7.86]
["bitfinex","SOLUSD",1743953163342,0.063,114.83,114.82,13.9564]
["bitfinex","SOLUSD",1743953164365,0.063,114.83,114.82,35.62281793]
["bitfinex","SOLUSD",1743953166555,0.063,114.83,114.82,14.09856157]
["bitfinex","SOLUSD",1743953167566,0.063,114.83,114.82,35.62281793]
["bitfinex","SOLUSD",1743953167772,0.0001,114.83,114.82,35.90714107]
["bitfinex","SOLUSD",1743953169750,0.0001,114.83,114.82,54.55678993]
["bitfinex","SOLUSD",1743953171879,0.063,114.88,114.87,0.14216157]
["bitfinex","SOLUSD",1743953172178,0.063,114.88,114.87,31.01611793]
["bitfinex","SOLUSD",1743953173804,0.063,114.88,114.87,37.10991793]
["bitfinex","SOLUSD",1743953174976,0.063,114.88,114.87,35.60021793]
["bitfinex","SOLUSD",1743953175376,0.063,114.88,114.87,6.23596157]
["bitfinex","SOLUSD",1743953175582,21.58725636,114.88,114.83,21.52425636]
["bitfinex","SOLUSD",1743953175752,21.52425636,114.86,114.84,30.0]
["bitfinex","SOLUSD",1743953176052,21.52425636,114.85,114.84,30.0]
["bitfinex","SOLUSD",1743953176766,81.2,114.86,114.81,13.9668]
["bitfinex","SOLUSD",1743953177068,21.52425636,114.84,114.82,30.0]
["bitfinex","SOLUSD",1743953177274,102.72425636,114.85,114.82,30.0]
["bitfinex","SOLUSD",1743953177678,102.72425636,114.85,114.82,36.0964]
["bitfinex","SOLUSD",1743953178057,102.72425636,114.85,114.82,6.0964]
["bitfinex","SOLUSD",1743953178282,21.52425636,114.87,114.83,0.14216157]
["bitfinex","SOLUSD",1743953179059,21.52425636,114.86,114.83,0.14216157]
["bitfinex","SOLUSD",1743953179276,21.52425636,114.84,114.81,7.87]
["bitfinex","SOLUSD",1743953179487,21.52425636,114.83,114.81,7.87]
["bitfinex","SOLUSD",1743953180879,21.52425636,114.84,114.81,7.87]
["bitfinex","SOLUSD",1743953181075,21.52425636,114.84,114.81,13.967]
["bitfinex","SOLUSD",1743953181296,81.2,114.86,114.82,0.14216157]
["bitfinex","SOLUSD",1743953181465,81.2,114.86,114.82,21.66641793]
["bitfinex","SOLUSD",1743953181666,102.72425636,114.86,114.82,0.14216157]
["bitfinex","SOLUSD",1743953182184,102.72425636,114.86,114.82,6.23816157]
["bitfinex","SOLUSD",1743953182398,21.52425636,114.84,114.81,7.87]
["bitfinex","SOLUSD",1743953182983,21.52425636,114.84,114.81,13.9668]
["bitfinex","SOLUSD",1743953184603,87.3575,114.86,114.81,13.9668]
["bitfinex","SOLUSD",1743953184768,21.52425636,114.85,114.81,13.9668]
["bitfinex","SOLUSD",1743953185174,81.263,114.86,114.82,21.66641793]
["bitfinex","SOLUSD",1743953185379,0.063,114.86,114.83,21.52425636]
["bitfinex","SOLUSD",1743953186290,0.063,114.86,114.82,21.66641793]
["bitfinex","SOLUSD",1743953186882,0.063,114.86,114.83,6.0959]
["bitfinex","SOLUSD",1743953190003,0.063,114.86,114.83,27.62015636]
["bitfinex","SOLUSD",1743953190396,0.063,114.86,114.84,0.14216157]
["bitfinex","SOLUSD",1743953190596,0.063,114.86,114.85,29.50641793]
["bitfinex","SOLUSD",1743953190781,0.063,114.86,114.85,7.98216157]
["bitfinex","SOLUSD",1743953191099,0.063,114.86,114.85,29.50641793]
["bitfinex","SOLUSD",1743953191494,0.063,114.86,114.85,35.60131793]
["bitfinex","SOLUSD",1743953192498,0.063,114.86,114.85,14.07706157]
["bitfinex","SOLUSD",1743953192800,0.063,114.86,114.85,35.60131793]
["bitfinex","SOLUSD",1743953193392,0.063,114.86,114.85,14.07706157]
["bitfinex","SOLUSD",1743953193591,0.063,114.86,114.85,35.60131793]
["bitfinex","SOLUSD",1743953196104,0.063,114.86,114.85,14.07706157]
["bitfinex","SOLUSD",1743953196318,0.063,114.86,114.85,35.60131793]
["bitfinex","SOLUSD",1743953198202,0.063,114.86,114.85,13.9349]
["bitfinex","SOLUSD",1743953198496,0.063,114.86,114.85,7.84]
["bitfinex","SOLUSD",1743953199206,0.063,114.86,114.85,13.9349]
["bitfinex","SOLUSD",1743953199508,0.063,114.86,114.85,35.60131793]
["bitfinex","SOLUSD",1743953199883,0.063,114.86,114.85,14.07706157]
["bitfinex","SOLUSD",1743953200503,0.063,114.86,114.85,35.60131793]
["bitfinex","SOLUSD",1743953205419,0.063,114.86,114.85,14.07706157]
["bitfinex","SOLUSD",1743953206018,0.622035,114.86,114.85,14.07706157]
["bitfinex","SOLUSD",1743953209305,3.5e-05,114.86,114.85,54.53528993]
["bitfinex","SOLUSD",1743953211597,3.5e-05,114.86,114.85,58.83993334]
["bitfinex","SOLUSD",1743953212407,3.5e-05,114.86,114.85,54.53528993]
["bitfinex","SOLUSD",1743953213018,3.5e-05,114.86,114.85,6.23706157]
["bitfinex","SOLUSD",1743953213234,3.5e-05,114.86,114.85,14.07706157]
["bitfinex","SOLUSD",1743953214332,3.5e-05,114.86,114.85,35.60131793]
["bitfinex","SOLUSD",1743953215530,3.5e-05,114.86,114.85,14.07706157]
["bitfinex","SOLUSD",1743953217412,3.5e-05,114.86,114.85,35.60131793]
["bitfinex","SOLUSD",1743953217816,3.5e-05,114.86,114.85,54.53528993]
["bitfinex","SOLUSD",1743953218001,3.5e-05,114.86,114.85,60.53938993]
["bitfinex","SOLUSD",1743953219432,3.5e-05,114.86,114.85,14.36138471]
["bitfinex","SOLUSD",1743953220031,3.5e-05,114.86,114.85,14.07706157]
["bitfinex","SOLUSD",1743953220620,3.5e-05,114.86,114.85,35.7434795]
["bitfinex","SOLUSD",1743953220820,3.5e-05,114.86,114.85,54.53528993]
["bitfinex","SOLUSD",1743953222134,0.063035,114.86,114.85,54.53528993]
["bitfinex","SOLUSD",1743953225041,0.063035,114.86,114.85,35.88564107]
["bitfinex","SOLUSD",1743953226765,3.5e-05,114.86,114.85,35.88564107]
["bitfinex","SOLUSD",1743953229365,3.5e-05,114.86,114.85,54.53528993]
["bitfinex","SOLUSD",1743953229943,3.5e-05,114.86,114.85,60.77858993]
["bitfinex","SOLUSD",1743953230978,3.5e-05,114.86,114.85,90.77858993]
["bitfinex","SOLUSD",1743953236359,3.5e-05,114.86,114.85,63.01103357]
["bitfinex","SOLUSD",1743953236541,3.5e-05,114.86,114.85,84.56528993]
["bitfinex","SOLUSD",1743953238667,0.063,114.88,114.87,40.60038993]
["bitfinex","SOLUSD",1743953240247,0.063,114.88,114.87,46.69418993]
["bitfinex","SOLUSD",1743953245675,0.063,114.93,114.9,18.79181043]
["bitfinex","SOLUSD",1743953245865,0.063,114.93,114.92,21.52425636]
["bitfinex","SOLUSD",1743953246453,0.063,114.93,114.92,40.60038993]
["bitfinex","SOLUSD",1743953246660,0.0001,114.93,114.92,40.60038993]
["bitfinex","SOLUSD",1743953246970,0.063,114.97,114.94,0.28432314]
["bitfinex","SOLUSD",1743953247178,0.063,114.97,114.96,21.66641793]
["bitfinex","SOLUSD",1743953247363,0.063,114.97,114.96,0.14216157]
["bitfinex","SOLUSD",1743953247770,0.063,114.97,114.96,6.23116157]
["bitfinex","SOLUSD",1743953248280,0.063,114.97,114.96,28.03974107]
["bitfinex","SOLUSD",1743953250657,0.063,114.97,114.96,46.68938993]
["bitfinex","SOLUSD",1743953251356,0.063,114.97,114.96,50.94863052]
["bitfinex","SOLUSD",1743953252463,21.52425636,114.99,114.97,0.14216157]
["bitfinex","SOLUSD",1743953254689,21.58725636,115.0,114.97,6.23066157]
["bitfinex","SOLUSD",1743953255882,0.063,115.0,114.97,6.23066157]
["bitfinex","SOLUSD",1743953256084,21.58725636,115.0,114.97,6.23066157]
["bitfinex","SOLUSD",1743953256471,0.063,115.0,114.97,6.23066157]
["bitfinex","SOLUSD",1743953256979,21.58725636,115.0,114.97,6.23066157]
["bitfinex","SOLUSD",1743953258684,21.58725636,115.0,114.97,0.14216157]
["bitfinex","SOLUSD",1743953259387,21.58725636,115.0,114.97,6.23066157]
["bitfinex","SOLUSD",1743953260091,21.52425636,114.99,114.97,7.82]
["bitfinex","SOLUSD",1743953261372,21.58725636,115.0,114.97,7.82]
["bitfinex","SOLUSD",1743953261686,21.58725636,115.0,114.97,13.9085]
["bitfinex","SOLUSD",1743953263093,0.063,115.0,114.97,13.9085]
["bitfinex","SOLUSD",1743953263291,21.58725636,115.0,114.97,13.9085]
["bitfinex","SOLUSD",1743953263592,21.58725636,115.0,114.97,13.9715]
["bitfinex","SOLUSD",1743953265290,21.52425636,114.99,114.97,13.9715]
["bitfinex","SOLUSD",1743953265868,21.52425636,114.99,114.97,7.883]
["bitfinex","SOLUSD",1743953269088,21.52425636,114.99,114.97,0.063]
["bitfinex","SOLUSD",1743953269089,29.86345636,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953269397,35.95145636,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953270289,54.88542836,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953271293,47.0978996,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953272998,46.81357646,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953273295,29.79649025,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953274299,35.88449025,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953276480,29.79649025,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953280104,35.88449025,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953285500,29.79649025,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953285693,23.17439025,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953285892,21.52029025,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953286301,0.063,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953287506,21.52029025,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953290111,27.60829025,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953293408,46.25793911,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953295315,38.53668148,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953297010,19.88703262,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953297196,13.79903262,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953299938,19.88703262,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953300232,38.53668148,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743953300436,18.64964886,114.97,114.92,7.82]
["bitfinex","SOLUSD",1743953300638,13.73603262,114.93,114.92,7.82]
["bitfinex","SOLUSD",1743953301433,13.73603262,114.93,114.91,9.4596]
["bitfinex","SOLUSD",1743953304342,13.73603262,114.93,114.91,1.6396]
["bitfinex","SOLUSD",1743953305337,13.73603262,114.93,114.91,9.4596]
["bitfinex","SOLUSD",1743953306342,13.73603262,114.93,114.91,15.5512]
["bitfinex","SOLUSD",1743953306934,13.73603262,114.94,114.91,15.5512]
["bitfinex","SOLUSD",1743953307948,13.73603262,114.93,114.91,15.5512]
["bitfinex","SOLUSD",1743953308458,13.73603262,114.94,114.91,15.5512]
["bitfinex","SOLUSD",1743953311444,13.73603262,114.94,114.91,13.9746]
["bitfinex","SOLUSD",1743953312967,13.73603262,114.93,114.91,13.9746]
["bitfinex","SOLUSD",1743953313568,13.73603262,114.94,114.91,13.9746]
["bitfinex","SOLUSD",1743953320053,13.73603262,114.93,114.91,13.9746]
["bitfinex","SOLUSD",1743953320548,13.73603262,114.93,114.91,7.883]
["bitfinex","SOLUSD",1743953320754,13.73603262,114.92,114.91,7.883]
["bitfinex","SOLUSD",1743953321560,13.73603262,114.93,114.91,7.883]
["bitfinex","SOLUSD",1743953322870,13.73603262,114.92,114.91,7.883]
["bitfinex","SOLUSD",1743953323970,13.73603262,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743953324949,13.73603262,114.93,114.91,0.063]
["bitfinex","SOLUSD",1743953326062,81.2,114.96,114.91,0.20516157]
["bitfinex","SOLUSD",1743953326267,13.73603262,114.95,114.91,0.20516157]
["bitfinex","SOLUSD",1743953326874,13.73603262,114.95,114.92,6.0911]
["bitfinex","SOLUSD",1743953327752,13.73603262,114.94,114.92,6.0911]
["bitfinex","SOLUSD",1743953328151,13.73603262,114.94,114.91,6.29666157]
["bitfinex","SOLUSD",1743953331582,13.73603262,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743953331758,32.38568148,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743953331960,26.0,114.89,114.87,30.0]
["bitfinex","SOLUSD",1743953332276,13.73603262,114.88,114.85,0.03]
["bitfinex","SOLUSD",1743953332672,13.73603262,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953337356,81.2,114.87,114.85,0.03]
["bitfinex","SOLUSD",1743953337578,94.93603262,114.87,114.85,0.03]
["bitfinex","SOLUSD",1743953338260,13.73603262,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953338882,13.73603262,114.87,114.85,0.03]
["bitfinex","SOLUSD",1743953340481,13.73603262,114.88,114.85,7.85]
["bitfinex","SOLUSD",1743953341270,13.73603262,114.87,114.85,13.9444]
["bitfinex","SOLUSD",1743953344668,26.0,114.89,114.85,13.9444]
["bitfinex","SOLUSD",1743953344866,13.73603262,114.88,114.85,13.9444]
["bitfinex","SOLUSD",1743953346398,13.73603262,114.87,114.85,13.9444]
["bitfinex","SOLUSD",1743953348389,13.73603262,114.87,114.85,7.85]
["bitfinex","SOLUSD",1743953348563,32.0928,114.89,114.85,7.85]
["bitfinex","SOLUSD",1743953348564,13.73603262,114.86,114.85,7.85]
["bitfinex","SOLUSD",1743953349567,13.73603262,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953353296,119.67998148,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953354996,119.96430462,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953358493,119.67998148,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953358698,94.93603262,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953361199,119.67998148,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953361495,105.94394886,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953361698,119.67998148,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953361903,94.93603262,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953364798,101.03033262,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953365183,119.67998148,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953366304,119.96430462,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953370589,38.76430462,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953370899,38.90646619,114.86,114.85,0.03]
["bitfinex","SOLUSD",1743953371204,38.90646619,114.86,114.83,0.03]
["bitfinex","SOLUSD",1743953371205,93.42521196,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743953371902,38.48108148,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743953372903,32.38568148,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743953373602,38.48108148,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743953375206,26.0,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743953376480,39.73603262,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743953377188,45.83143262,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743953377388,64.48108148,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743953378502,145.96540462,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743953380100,139.58568148,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743953381685,145.68108148,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743953388512,119.85169667,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743953388808,121.46869667,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743953393712,121.46869667,114.84,114.81,0.03]
["bitfinex","SOLUSD",1743953393713,100.27613357,114.83,114.81,0.03]
["bitfinex","SOLUSD",1743953393890,113.58568148,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743953395492,114.01216619,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743953395832,120.10856619,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743953396913,38.90856619,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743953400427,58.38568148,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953402212,39.73603262,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953402710,26.0,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953402901,39.73603262,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953403624,64.76750462,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953408015,64.48318148,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953409032,32.38568148,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953409926,38.48318148,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953410422,32.38568148,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953413322,38.48318148,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953414648,13.73603262,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953418039,0.063,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743953418224,0.063,114.81,114.79,13.76603262]
["bitfinex","SOLUSD",1743953418421,0.063,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743953419548,13.73603262,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743953420431,0.063,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743953421313,0.063,114.81,114.8,13.73603262]
["bitfinex","SOLUSD",1743953421515,0.063,114.81,114.8,19.83353262]
["bitfinex","SOLUSD",1743953422842,0.063,114.81,114.8,6.0975]
["bitfinex","SOLUSD",1743953429541,0.063,114.81,114.8,19.83353262]
["bitfinex","SOLUSD",1743953429757,0.063,114.81,114.8,19.97569419]
["bitfinex","SOLUSD",1743953430049,0.063,114.85,114.8,43.36521733]
["bitfinex","SOLUSD",1743953430262,0.063,114.85,114.83,13.73603262]
["bitfinex","SOLUSD",1743953430435,0.063,114.85,114.84,13.87819419]
["bitfinex","SOLUSD",1743953430633,0.063,114.85,114.81,7.8]
["bitfinex","SOLUSD",1743953430841,13.73603262,114.84,114.81,7.8]
["bitfinex","SOLUSD",1743953431747,13.79903262,114.85,114.81,7.8]
["bitfinex","SOLUSD",1743953433060,19.89403262,114.85,114.81,7.8]
["bitfinex","SOLUSD",1743953435952,13.73603262,114.84,114.8,7.8613]
["bitfinex","SOLUSD",1743953436537,19.89403262,114.85,114.8,27.69473262]
["bitfinex","SOLUSD",1743953438859,26.0,114.83,114.8,13.9587]
["bitfinex","SOLUSD",1743953439055,26.0,114.83,114.8,27.69473262]
["bitfinex","SOLUSD",1743953439231,0.063,114.85,114.81,13.73603262]
["bitfinex","SOLUSD",1743953439632,0.063,114.85,114.82,13.87819419]
["bitfinex","SOLUSD",1743953439852,0.063,114.85,114.83,7.8]
["bitfinex","SOLUSD",1743953441671,0.063,114.85,114.83,13.8959]
["bitfinex","SOLUSD",1743953442351,0.063,114.85,114.83,27.63193262]
["bitfinex","SOLUSD",1743953442672,0.063,114.85,114.84,15.45939419]
["bitfinex","SOLUSD",1743953442968,0.063,114.85,114.84,27.72529419]
["bitfinex","SOLUSD",1743953445749,0.063,114.85,114.84,28.00961733]
["bitfinex","SOLUSD",1743953446577,0.063,114.85,114.84,13.98926157]
["bitfinex","SOLUSD",1743953446875,0.063,114.85,114.84,27.72529419]
["bitfinex","SOLUSD",1743953455183,0.063,114.85,114.84,28.00961733]
["bitfinex","SOLUSD",1743953461381,0.063,114.85,114.84,60.39529881]
["bitfinex","SOLUSD",1743953461586,0.063,114.85,114.84,101.60339667]
["bitfinex","SOLUSD",1743953461783,0.063,114.91,114.86,0.42648471]
["bitfinex","SOLUSD",1743953461974,0.063,114.91,114.89,13.73603262]
["bitfinex","SOLUSD",1743953462386,0.063,114.91,114.9,13.73603262]
["bitfinex","SOLUSD",1743953462574,0.063,114.91,114.9,19.82823262]
["bitfinex","SOLUSD",1743953463688,0.063,114.91,114.9,19.97039419]
["bitfinex","SOLUSD",1743953464478,0.063,114.91,114.9,13.87819419]
["bitfinex","SOLUSD",1743953464794,0.063,114.91,114.88,6.23546157]
["bitfinex","SOLUSD",1743953465677,13.79903262,114.91,114.88,0.14216157]
["bitfinex","SOLUSD",1743953466192,0.063,114.91,114.88,0.14216157]
["bitfinex","SOLUSD",1743953466486,13.79903262,114.91,114.88,6.23536157]
["bitfinex","SOLUSD",1743953466693,0.063,114.91,114.88,6.23536157]
["bitfinex","SOLUSD",1743953467380,0.063,114.91,114.88,19.97139419]
["bitfinex","SOLUSD",1743953467693,0.063,114.91,114.89,19.82853262]
["bitfinex","SOLUSD",1743953468781,0.063,114.91,114.9,13.87819419]
["bitfinex","SOLUSD",1743953469475,0.063,114.91,114.9,14.16251733]
["bitfinex","SOLUSD",1743953469877,0.063,114.91,114.9,20.25471733]
["bitfinex","SOLUSD",1743953470478,0.063,114.91,114.9,38.90436619]
["bitfinex","SOLUSD",1743953473406,0.063,114.91,114.9,20.25471733]
["bitfinex","SOLUSD",1743953474481,0.063,114.91,114.9,93.84849667]
["bitfinex","SOLUSD",1743953475397,0.063,114.93,114.92,0.28432314]
["bitfinex","SOLUSD",1743953475698,0.063,114.93,114.92,48.39326619]
["bitfinex","SOLUSD",1743953476200,0.063,114.93,114.92,54.48436619]
["bitfinex","SOLUSD",1743953477772,0.063,114.93,114.92,29.65621733]
["bitfinex","SOLUSD",1743953478014,0.063,114.93,114.92,27.74929419]
["bitfinex","SOLUSD",1743953480686,0.063,114.93,114.9,19.82803262]
["bitfinex","SOLUSD",1743953480894,0.063,114.93,114.91,7.78]
["bitfinex","SOLUSD",1743953482002,0.063,114.93,114.91,13.8717]
["bitfinex","SOLUSD",1743953482293,0.063,114.93,114.92,0.14216157]
["bitfinex","SOLUSD",1743953482495,0.063,114.93,114.92,13.87819419]
["bitfinex","SOLUSD",1743953483792,0.063,114.93,114.92,0.14216157]
["bitfinex","SOLUSD",1743953484393,0.063,114.93,114.92,6.23326157]
["bitfinex","SOLUSD",1743953485512,0.063,114.93,114.92,19.96929419]
["bitfinex","SOLUSD",1743953488609,0.063,114.93,114.92,20.25361733]
["bitfinex","SOLUSD",1743953489091,0.063,114.93,114.92,38.90326619]
["bitfinex","SOLUSD",1743953497116,0.03,114.97,114.93,0.28432314]
["bitfinex","SOLUSD",1743953497322,0.03,114.97,114.96,14.16251733]
["bitfinex","SOLUSD",1743953497611,0.03,114.97,114.96,95.53629667]
["bitfinex","SOLUSD",1743953497913,0.03,114.97,114.96,101.62529667]
["bitfinex","SOLUSD",1743953498094,0.03,114.97,114.96,103.17959667]
["bitfinex","SOLUSD",1743953499413,0.03,114.97,114.96,48.23546619]
["bitfinex","SOLUSD",1743953500618,0.03,114.97,114.96,19.96719419]
["bitfinex","SOLUSD",1743953500795,0.03,114.97,114.96,27.72719419]
["bitfinex","SOLUSD",1743953501128,0.03,114.97,114.96,28.01151733]
["bitfinex","SOLUSD",1743953501292,0.03,114.97,114.96,60.39719881]
["bitfinex","SOLUSD",1743953501498,0.03,114.97,114.96,101.60529667]
["bitfinex","SOLUSD",1743953502426,0.03,114.97,114.96,46.66116619]
["bitfinex","SOLUSD",1743953502620,0.063,115.0,114.98,0.28432314]
["bitfinex","SOLUSD",1743953502853,0.063,115.0,114.99,13.73603262]
["bitfinex","SOLUSD",1743953503338,0.063,115.0,114.99,19.82343262]
["bitfinex","SOLUSD",1743953503630,0.063,115.0,114.99,20.24991733]
["bitfinex","SOLUSD",1743953504240,0.063,115.0,114.99,6.22956157]
["bitfinex","SOLUSD",1743953504448,0.063,115.0,114.99,19.96559419]
["bitfinex","SOLUSD",1743953504651,0.063,115.0,114.99,20.24991733]
["bitfinex","SOLUSD",1743953505146,0.063,115.01,115.0,0.42648471]
["bitfinex","SOLUSD",1743953505353,0.063,115.01,115.0,46.65906619]
["bitfinex","SOLUSD",1743953518967,0.063,115.01,115.0,14.27338471]
["bitfinex","SOLUSD",1743953519167,0.063,115.01,115.0,28.00941733]
["bitfinex","SOLUSD",1743953521141,0.063,115.01,115.0,46.65906619]
["bitfinex","SOLUSD",1743953521760,0.0001,115.01,115.0,46.65906619]
["bitfinex","SOLUSD",1743953526953,0.0001,115.01,115.0,28.00941733]
["bitfinex","SOLUSD",1743953528366,0.0001,115.01,114.99,6.0873]
["bitfinex","SOLUSD",1743953528680,0.0001,115.01,115.0,0.14216157]
["bitfinex","SOLUSD",1743953530875,0.0001,115.01,115.0,0.20516157]
["bitfinex","SOLUSD",1743953531979,0.0001,115.01,115.0,6.29206157]
["bitfinex","SOLUSD",1743953535384,0.0001,115.01,115.0,0.20516157]
["bitfinex","SOLUSD",1743953535559,0.0001,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953535560,13.73613262,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953537085,21.32483262,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953539277,39.97448148,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953539477,40.25880462,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953547488,1.5024,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953547693,15.23843262,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953548091,0.0001,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953548495,0.0001,115.01,115.0,13.94119419]
["bitfinex","SOLUSD",1743953549581,0.0001,115.01,115.0,20.02809419]
["bitfinex","SOLUSD",1743953550180,0.0001,115.01,115.0,6.29206157]
["bitfinex","SOLUSD",1743953558902,0.0001,115.01,115.0,20.02809419]
["bitfinex","SOLUSD",1743953559087,0.0001,115.01,115.0,21.81611733]
["bitfinex","SOLUSD",1743953559973,0.0001,115.01,115.0,40.46576619]
["bitfinex","SOLUSD",1743953560693,0.063,115.03,115.02,0.28432314]
["bitfinex","SOLUSD",1743953560888,0.0001,115.03,115.02,101.60209667]
["bitfinex","SOLUSD",1743953561090,0.063,115.05,115.04,26.42648471]
["bitfinex","SOLUSD",1743953561091,0.0001,115.05,115.04,26.42648471]
["bitfinex","SOLUSD",1743953561397,0.0001,115.05,115.04,66.55346619]
["bitfinex","SOLUSD",1743953562197,0.063,115.07,115.05,0.42648471]
["bitfinex","SOLUSD",1743953562496,0.063,115.07,115.06,40.28784305]
["bitfinex","SOLUSD",1743953562699,0.063,115.07,115.06,47.10474746]
["bitfinex","SOLUSD",1743953562877,0.063,115.07,115.06,53.18844746]
["bitfinex","SOLUSD",1743953563079,0.063,115.07,115.06,28.00621733]
["bitfinex","SOLUSD",1743953563473,0.063,115.07,115.06,27.72189419]
["bitfinex","SOLUSD",1743953563987,0.063,115.07,115.06,7.76]
["bitfinex","SOLUSD",1743953565179,0.063,115.07,115.06,27.72189419]
["bitfinex","SOLUSD",1743953565386,0.063,115.07,115.06,35.39132144]
["bitfinex","SOLUSD",1743953566291,0.063,115.07,115.06,35.67564458]
["bitfinex","SOLUSD",1743953568008,0.063,115.07,115.06,54.32529344]
["bitfinex","SOLUSD",1743953568304,0.063,115.07,115.06,55.97759344]
["bitfinex","SOLUSD",1743953571708,0.0001,115.07,115.06,55.97759344]
["bitfinex","SOLUSD",1743953573211,0.0001,115.07,115.06,13.98586157]
["bitfinex","SOLUSD",1743953573712,0.0001,115.07,115.06,0.14216157]
["bitfinex","SOLUSD",1743953574009,0.0001,115.07,115.06,7.88216157]
["bitfinex","SOLUSD",1743953574713,0.0001,115.07,115.06,7.74]
["bitfinex","SOLUSD",1743953575308,0.0001,115.07,115.06,29.28762144]
["bitfinex","SOLUSD",1743953576114,0.0001,115.07,115.06,35.37132144]
["bitfinex","SOLUSD",1743953579398,0.0001,115.07,115.06,7.74]
["bitfinex","SOLUSD",1743953579911,0.0001,115.07,115.06,13.8237]
["bitfinex","SOLUSD",1743953580726,0.0001,115.07,115.06,13.96586157]
["bitfinex","SOLUSD",1743953581030,0.0001,115.07,115.06,35.37132144]
["bitfinex","SOLUSD",1743953585330,0.0001,115.07,115.06,27.66463631]
["bitfinex","SOLUSD",1743953586939,0.0001,115.07,115.06,46.59860831]
["bitfinex","SOLUSD",1743953587805,0.03,115.09,115.07,0.42648471]
["bitfinex","SOLUSD",1743953588004,0.063,115.15,115.13,0.14216157]
["bitfinex","SOLUSD",1743953588208,0.03,115.19,115.15,0.14216157]
["bitfinex","SOLUSD",1743953588530,0.03,115.19,115.17,13.69877474]
["bitfinex","SOLUSD",1743953588728,0.03,115.19,115.18,7.74]
["bitfinex","SOLUSD",1743953590412,38.7214236,115.19,115.13,13.69877474]
["bitfinex","SOLUSD",1743953590645,38.7214236,115.19,115.13,27.51877474]
["bitfinex","SOLUSD",1743953590646,13.69877474,115.17,115.13,27.51877474]
["bitfinex","SOLUSD",1743953590798,13.69877474,115.16,115.13,7.74]
["bitfinex","SOLUSD",1743953591336,21.38598728,115.16,115.13,13.82]
["bitfinex","SOLUSD",1743953592245,21.38598728,115.16,115.13,7.74]
["bitfinex","SOLUSD",1743953593400,21.38598728,115.16,115.1,13.8213]
["bitfinex","SOLUSD",1743953593401,21.38598728,115.14,115.1,13.8213]
["bitfinex","SOLUSD",1743953593613,21.38598728,115.13,115.1,7.74]
["bitfinex","SOLUSD",1743953595335,21.38598728,115.13,115.1,13.8215]
["bitfinex","SOLUSD",1743953595542,21.38598728,115.11,115.05,0.063]
["bitfinex","SOLUSD",1743953595703,21.38598728,115.09,115.07,7.74]
["bitfinex","SOLUSD",1743953596637,21.38598728,115.1,115.07,7.74]
["bitfinex","SOLUSD",1743953597138,21.38598728,115.1,115.07,13.8232]
["bitfinex","SOLUSD",1743953597331,21.38598728,115.1,115.07,7.74]
["bitfinex","SOLUSD",1743953598838,21.38598728,115.1,115.07,13.823]
["bitfinex","SOLUSD",1743953599534,21.38598728,115.1,115.07,7.74]
["bitfinex","SOLUSD",1743953600409,21.38598728,115.1,115.07,13.8231]
["bitfinex","SOLUSD",1743953600629,21.38598728,115.1,115.07,7.74]
["bitfinex","SOLUSD",1743953603032,21.38598728,115.1,115.07,13.8231]
["bitfinex","SOLUSD",1743953604209,6.1487,115.13,115.08,21.52814885]
["bitfinex","SOLUSD",1743953604415,21.38598728,115.12,115.08,21.52814885]
["bitfinex","SOLUSD",1743953605124,21.38598728,115.12,115.09,6.0821]
["bitfinex","SOLUSD",1743953605837,21.38598728,115.12,115.08,27.61054885]
["bitfinex","SOLUSD",1743953606022,21.38598728,115.12,115.08,6.22456157]
["bitfinex","SOLUSD",1743953606338,21.38598728,115.11,115.08,6.22456157]
["bitfinex","SOLUSD",1743953606522,21.38598728,115.11,115.08,6.0824]
["bitfinex","SOLUSD",1743953606729,21.38598728,115.1,115.07,13.823]
["bitfinex","SOLUSD",1743953607130,21.38598728,115.11,115.07,13.823]
["bitfinex","SOLUSD",1743953608018,21.38598728,115.11,115.07,6.083]
["bitfinex","SOLUSD",1743953608739,21.38598728,115.11,115.07,27.46898728]
["bitfinex","SOLUSD",1743953608926,40.03563614,115.12,115.07,27.46898728]
["bitfinex","SOLUSD",1743953610941,21.38598728,115.12,115.07,27.46898728]
["bitfinex","SOLUSD",1743953612025,21.38598728,115.1,115.07,6.083]
["bitfinex","SOLUSD",1743953613040,21.38598728,115.11,115.07,6.083]
["bitfinex","SOLUSD",1743953613229,21.38598728,115.1,115.07,6.083]
["bitfinex","SOLUSD",1743953614945,21.38598728,115.1,115.06,6.28866157]
["bitfinex","SOLUSD",1743953615253,21.38598728,115.09,115.06,14.02866157]
["bitfinex","SOLUSD",1743953615552,21.38598728,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743953615748,18.64964886,115.1,115.06,0.063]
["bitfinex","SOLUSD",1743953615928,21.38598728,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743953619870,47.38598728,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743953620837,21.027572,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743953621046,26.0,115.03,115.0,0.063]
["bitfinex","SOLUSD",1743953621249,21.38598728,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953621760,27.47238728,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953622874,46.12203614,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953623256,46.40635928,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953623436,26.0,114.98,114.95,13.43400466]
["bitfinex","SOLUSD",1743953623642,21.38598728,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743953624362,40.03563614,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743953624859,21.38598728,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743953634392,44.933972,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743953634393,47.38598728,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743953635659,21.38598728,114.97,114.95,0.063]
["bitfinex","SOLUSD",1743953637092,26.0,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743953638585,47.38598728,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743953639592,21.38598728,114.97,114.95,0.063]
["bitfinex","SOLUSD",1743953639795,21.38598728,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743953650804,40.03563614,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743953651386,32.38623543,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743953652103,39.73658657,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743953652303,0.03,115.0,114.95,23.10808657]
["bitfinex","SOLUSD",1743953652304,18.67964886,115.0,114.95,23.10808657]
["bitfinex","SOLUSD",1743953652495,0.03,115.0,114.96,13.73658657]
["bitfinex","SOLUSD",1743953652691,0.03,115.0,114.98,13.73658657]
["bitfinex","SOLUSD",1743953653098,0.03,115.0,114.99,13.73658657]
["bitfinex","SOLUSD",1743953653390,0.03,115.0,114.98,13.73658657]
["bitfinex","SOLUSD",1743953654411,0.03,115.0,114.98,19.82418657]
["bitfinex","SOLUSD",1743953655313,0.03,115.0,114.97,27.66816971]
["bitfinex","SOLUSD",1743953655491,0.03,115.0,114.95,31.2523]
["bitfinex","SOLUSD",1743953655492,21.46780814,115.0,114.96,21.43780814]
["bitfinex","SOLUSD",1743953656799,21.46780814,115.0,114.96,6.23116157]
["bitfinex","SOLUSD",1743953657699,21.46780814,115.0,114.96,13.97116157]
["bitfinex","SOLUSD",1743953659096,21.46780814,115.0,114.96,6.23116157]
["bitfinex","SOLUSD",1743953659302,21.46780814,115.0,114.96,13.97116157]
["bitfinex","SOLUSD",1743953659797,0.03,115.0,114.96,35.40896971]
["bitfinex","SOLUSD",1743953660994,21.46780814,115.0,114.96,13.829]
["bitfinex","SOLUSD",1743953661622,0.03,115.0,114.97,21.43780814]
["bitfinex","SOLUSD",1743953662906,0.03,115.0,114.98,6.088]
["bitfinex","SOLUSD",1743953665318,0.03,115.0,114.98,27.52580814]
["bitfinex","SOLUSD",1743953669018,0.03,115.0,114.97,6.0882]
["bitfinex","SOLUSD",1743953672732,0.03,115.0,114.97,27.52600814]
["bitfinex","SOLUSD",1743953673229,0.03,115.0,114.95,0.063]
["bitfinex","SOLUSD",1743953673230,26.0,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743953673428,21.43780814,114.97,114.95,0.063]
["bitfinex","SOLUSD",1743953673628,66.087457,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743953673819,40.087457,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743953674322,46.176457,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743953675732,67.89858828,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743953676811,46.46078014,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743953677229,127.66078014,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743953677421,149.09858828,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743953678430,25.45953357,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743953678733,47.39734171,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743953679734,47.39734171,114.95,114.94,0.0001]
["bitfinex","SOLUSD",1743953680542,53.48694171,114.95,114.94,0.0001]
["bitfinex","SOLUSD",1743953680927,44.933972,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743953681133,66.37178014,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743953682938,72.46288014,114.92,114.91,0.063]
["bitfinex","SOLUSD",1743953683345,74.17264171,114.92,114.88,0.063]
["bitfinex","SOLUSD",1743953683515,47.72213128,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743953685037,53.81483128,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743953690133,72.46448014,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743953692639,153.66448014,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743953695218,145.98409048,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743953696242,146.12625205,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743953697725,26.28432314,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743953697943,40.04174162,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743953698144,58.69139048,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743953698333,145.98569048,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743953698947,64.92785205,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743953699246,72.53752851,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743953700819,72.67969008,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743953702224,66.44322851,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743953702637,72.53752851,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743953703140,40.44322851,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743953706246,46.53752851,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743953706623,40.15890537,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743953707141,0.03,114.91,114.85,21.57225651]
["bitfinex","SOLUSD",1743953707348,0.03,114.91,114.87,21.50925651]
["bitfinex","SOLUSD",1743953707643,18.67964886,114.91,114.87,27.60285651]
["bitfinex","SOLUSD",1743953708154,40.18890537,114.91,114.87,6.0936]
["bitfinex","SOLUSD",1743953708348,18.67964886,114.91,114.87,27.60285651]
["bitfinex","SOLUSD",1743953708743,40.18890537,114.91,114.86,27.60355651]
["bitfinex","SOLUSD",1743953709041,0.03,114.88,114.86,27.60355651]
["bitfinex","SOLUSD",1743953710249,0.03,114.88,114.87,23.07095651]
["bitfinex","SOLUSD",1743953710844,0.03,114.88,114.87,29.16475651]
["bitfinex","SOLUSD",1743953712655,0.03,114.88,114.87,1.5617]
["bitfinex","SOLUSD",1743953712858,0.03,114.88,114.85,7.803]
["bitfinex","SOLUSD",1743953713051,18.67964886,114.88,114.85,0.063]
["bitfinex","SOLUSD",1743953713857,40.18890537,114.88,114.85,0.063]
["bitfinex","SOLUSD",1743953714652,21.50925651,114.87,114.85,0.063]
["bitfinex","SOLUSD",1743953715244,46.28230537,114.88,114.85,0.063]
["bitfinex","SOLUSD",1743953715443,40.18890537,114.88,114.85,0.063]
["bitfinex","SOLUSD",1743953716855,18.67964886,114.88,114.85,0.063]
["bitfinex","SOLUSD",1743953717052,40.18890537,114.88,114.85,0.063]
["bitfinex","SOLUSD",1743953717253,0.03,114.88,114.85,21.57225651]
["bitfinex","SOLUSD",1743953717460,0.03,114.88,114.86,28.07805651]
["bitfinex","SOLUSD",1743953718134,0.03,114.88,114.87,21.50925651]
["bitfinex","SOLUSD",1743953718635,0.03,114.88,114.86,6.5688]
["bitfinex","SOLUSD",1743953718859,0.03,114.88,114.85,0.063]
["bitfinex","SOLUSD",1743953719129,40.18890537,114.88,114.85,0.063]
["bitfinex","SOLUSD",1743953719568,18.67964886,114.88,114.85,0.063]
["bitfinex","SOLUSD",1743953719748,46.28220537,114.88,114.85,0.063]
["bitfinex","SOLUSD",1743953721258,40.18890537,114.88,114.85,0.063]
["bitfinex","SOLUSD",1743953721558,18.67964886,114.88,114.85,21.57225651]
["bitfinex","SOLUSD",1743953722158,0.03,114.88,114.85,21.57225651]
["bitfinex","SOLUSD",1743953723766,0.03,114.88,114.85,27.66675651]
["bitfinex","SOLUSD",1743953724150,0.03,114.88,114.86,21.50925651]
["bitfinex","SOLUSD",1743953725466,0.03,114.88,114.87,21.50925651]
["bitfinex","SOLUSD",1743953725651,0.03,114.88,114.87,29.24925651]
["bitfinex","SOLUSD",1743953725851,0.03,114.88,114.87,35.34305651]
["bitfinex","SOLUSD",1743953731745,0.03,114.88,114.87,35.48521808]
["bitfinex","SOLUSD",1743953731946,0.03,114.91,114.88,0.14216157]
["bitfinex","SOLUSD",1743953732158,0.03,114.91,114.9,49.25287459]
["bitfinex","SOLUSD",1743953732469,18.64964886,114.97,114.92,6.4825]
["bitfinex","SOLUSD",1743953732667,81.2,114.98,114.94,21.50925651]
["bitfinex","SOLUSD",1743953733455,81.2,114.98,114.95,6.0896]
["bitfinex","SOLUSD",1743953734373,81.2,114.98,114.94,27.59915651]
["bitfinex","SOLUSD",1743953735057,87.288,114.98,114.94,21.50925651]
["bitfinex","SOLUSD",1743953735371,87.318,114.98,114.94,21.50925651]
["bitfinex","SOLUSD",1743953736057,0.03,114.98,114.96,21.50925651]
["bitfinex","SOLUSD",1743953736369,0.03,114.98,114.97,21.50925651]
["bitfinex","SOLUSD",1743953736867,0.03,114.98,114.96,21.50925651]
["bitfinex","SOLUSD",1743953737070,0.03,114.98,114.97,29.24925651]
["bitfinex","SOLUSD",1743953737668,0.03,115.0,114.97,35.89574122]
["bitfinex","SOLUSD",1743953737853,0.03,115.0,114.99,21.65141808]
["bitfinex","SOLUSD",1743953739150,0.03,115.0,114.99,27.73881808]
["bitfinex","SOLUSD",1743953741158,0.03,115.0,114.99,6.22956157]
["bitfinex","SOLUSD",1743953741359,0.03,115.0,114.99,27.73881808]
["bitfinex","SOLUSD",1743953743451,0.0001,115.0,114.99,29.66464122]
["bitfinex","SOLUSD",1743953743660,0.03,115.03,115.0,0.28432314]
["bitfinex","SOLUSD",1743953743864,0.03,115.03,115.02,21.65141808]
["bitfinex","SOLUSD",1743953745362,0.03,115.03,115.02,27.73721808]
["bitfinex","SOLUSD",1743953745561,0.03,115.03,115.02,27.59505651]
["bitfinex","SOLUSD",1743953745777,0.03,115.03,115.01,13.8062]
["bitfinex","SOLUSD",1743953745970,0.03,115.03,115.02,21.50925651]
["bitfinex","SOLUSD",1743953746794,0.03,115.03,115.01,29.22925651]
["bitfinex","SOLUSD",1743953747088,0.03,115.03,115.0,21.50925651]
["bitfinex","SOLUSD",1743953748592,0.03,115.03,115.0,27.59605651]
["bitfinex","SOLUSD",1743953748801,0.03,115.03,115.02,21.50925651]
["bitfinex","SOLUSD",1743953749164,0.03,115.03,115.02,21.65141808]
["bitfinex","SOLUSD",1743953749767,0.03,115.03,115.02,27.73721808]
["bitfinex","SOLUSD",1743953751300,0.03,115.03,115.02,21.50925651]
["bitfinex","SOLUSD",1743953751873,0.03,115.03,115.0,27.59595651]
["bitfinex","SOLUSD",1743953752074,0.03,115.03,115.01,7.72]
["bitfinex","SOLUSD",1743953752387,0.03,115.03,115.01,29.22925651]
["bitfinex","SOLUSD",1743953754498,0.03,115.03,115.01,7.72]
["bitfinex","SOLUSD",1743953756997,0.03,115.03,115.01,29.22925651]
["bitfinex","SOLUSD",1743953757384,0.03,115.03,115.01,21.50925651]
["bitfinex","SOLUSD",1743953758994,0.03,115.03,115.0,35.31595651]
["bitfinex","SOLUSD",1743953760571,0.03,115.03,115.0,29.22925651]
["bitfinex","SOLUSD",1743953760771,0.03,115.03,115.0,21.50925651]
["bitfinex","SOLUSD",1743953760991,40.18890537,115.03,114.98,21.50925651]
["bitfinex","SOLUSD",1743953761191,21.50925651,115.02,114.97,26.16306483]
["bitfinex","SOLUSD",1743953761396,21.50925651,115.02,114.97,61.48062134]
["bitfinex","SOLUSD",1743953761891,21.50925651,115.02,114.97,55.39232134]
["bitfinex","SOLUSD",1743953762088,21.50925651,115.02,114.97,47.67232134]
["bitfinex","SOLUSD",1743953762089,18.64964886,115.01,114.97,47.67232134]
["bitfinex","SOLUSD",1743953762395,18.64964886,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953763167,46.24530537,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953763696,46.52962851,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953763873,48.13562851,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953764698,18.64964886,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953765504,40.15890537,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953765890,46.24530537,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953767575,18.64964886,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953768899,6.39992314,115.03,115.0,0.063]
["bitfinex","SOLUSD",1743953769091,18.64964886,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743953772187,0.03,115.03,115.01,21.50925651]
["bitfinex","SOLUSD",1743953772799,0.03,115.03,115.0,21.57225651]
["bitfinex","SOLUSD",1743953772979,0.03,115.03,115.01,21.50925651]
["bitfinex","SOLUSD",1743953773597,0.03,115.03,115.01,27.59535651]
["bitfinex","SOLUSD",1743953775798,0.03,115.03,115.02,29.22925651]
["bitfinex","SOLUSD",1743953776381,0.03,115.03,115.02,29.37141808]
["bitfinex","SOLUSD",1743953776908,0.03,115.03,115.02,30.88401808]
["bitfinex","SOLUSD",1743953777081,0.03,115.03,115.02,52.39327459]
["bitfinex","SOLUSD",1743953777803,0.03,115.03,115.02,58.47907459]
["bitfinex","SOLUSD",1743953778190,0.03,115.1,115.02,73.97809773]
["bitfinex","SOLUSD",1743953778506,0.03,115.1,115.07,21.50925651]
["bitfinex","SOLUSD",1743953778691,0.03,115.1,115.07,29.22925651]
["bitfinex","SOLUSD",1743953779000,0.03,115.1,115.08,21.50925651]
["bitfinex","SOLUSD",1743953779204,0.03,115.1,115.07,7.72]
["bitfinex","SOLUSD",1743953779585,21.53925651,115.1,115.07,7.72]
["bitfinex","SOLUSD",1743953779786,0.03,115.1,115.07,7.72]
["bitfinex","SOLUSD",1743953780610,0.03,115.1,115.07,35.31235651]
["bitfinex","SOLUSD",1743953781495,0.03,115.1,115.07,29.22925651]
["bitfinex","SOLUSD",1743953781793,6.0821,115.09,115.07,7.72]
["bitfinex","SOLUSD",1743953781995,27.59135651,115.09,115.07,7.72]
["bitfinex","SOLUSD",1743953782199,21.53925651,115.1,115.07,7.72]
["bitfinex","SOLUSD",1743953782511,0.03,115.1,115.07,29.22925651]
["bitfinex","SOLUSD",1743953782711,0.03,115.1,115.07,35.31225651]
["bitfinex","SOLUSD",1743953783587,0.03,115.1,115.07,29.22925651]
["bitfinex","SOLUSD",1743953784813,0.03,115.1,115.07,35.31235651]
["bitfinex","SOLUSD",1743953786711,0.03,115.1,115.09,21.50925651]
["bitfinex","SOLUSD",1743953788012,0.03,115.1,115.09,27.59135651]
["bitfinex","SOLUSD",1743953788989,0.03,115.1,115.09,27.73351808]
["bitfinex","SOLUSD",1743953790309,0.03,115.1,115.09,21.50925651]
["bitfinex","SOLUSD",1743953790618,0.03,115.1,115.08,21.50925651]
["bitfinex","SOLUSD",1743953791115,0.03,115.1,115.07,30.85785651]
["bitfinex","SOLUSD",1743953792227,21.53925651,115.1,115.02,23.19915651]
["bitfinex","SOLUSD",1743953792394,46.24100537,115.09,115.04,21.50925651]
["bitfinex","SOLUSD",1743953792702,47.50925651,115.08,115.04,7.72]
["bitfinex","SOLUSD",1743953793095,26.0,115.08,115.04,29.22925651]
["bitfinex","SOLUSD",1743953793293,47.50925651,115.08,115.04,7.72]
["bitfinex","SOLUSD",1743953793490,18.64964886,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743953793716,40.15890537,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743953794527,46.24390537,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743953794821,21.50925651,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743953797319,27.59315651,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743953798793,108.79265651,115.07,115.03,21.50925651]
["bitfinex","SOLUSD",1743953801823,81.2,115.07,115.04,7.72]
["bitfinex","SOLUSD",1743953802711,87.2832,115.07,115.04,7.72]
["bitfinex","SOLUSD",1743953803599,81.2,115.07,115.04,7.72]
["bitfinex","SOLUSD",1743953804219,87.2833,115.07,115.04,7.72]
["bitfinex","SOLUSD",1743953804438,21.50925651,115.06,115.04,7.72]
["bitfinex","SOLUSD",1743953805430,108.79255651,115.07,115.04,7.72]
["bitfinex","SOLUSD",1743953805632,81.2,115.07,115.04,7.72]
["bitfinex","SOLUSD",1743953805805,102.70925651,115.07,115.04,7.72]
["bitfinex","SOLUSD",1743953806000,81.2,115.07,115.04,7.72]
["bitfinex","SOLUSD",1743953806225,102.70925651,115.07,115.04,7.72]
["bitfinex","SOLUSD",1743953806425,108.79255651,115.07,115.04,7.72]
["bitfinex","SOLUSD",1743953807127,21.50925651,115.06,115.04,7.72]
["bitfinex","SOLUSD",1743953807341,21.50925651,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743953807508,21.50925651,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953807824,27.59445651,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743953808024,66.15890537,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953809919,72.24420537,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953810439,72.52852851,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953813734,72.55852851,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953820932,26.03,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953821336,0.03,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953821531,0.03,115.03,115.02,21.57225651]
["bitfinex","SOLUSD",1743953822218,0.03,115.03,115.02,21.71441808]
["bitfinex","SOLUSD",1743953822834,0.03,115.03,115.02,27.80021808]
["bitfinex","SOLUSD",1743953823645,0.03,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953824222,21.53925651,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953824547,0.03,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953824848,46.27420537,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953825139,127.75852851,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953825342,127.47420537,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953826449,81.23,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953826949,102.73925651,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953827150,108.82455651,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953827448,127.47420537,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953827628,127.75852851,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953833339,81.23,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953833545,0.03,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953837965,21.53925651,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953838750,0.03,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953840349,0.03,115.03,115.02,21.57225651]
["bitfinex","SOLUSD",1743953841669,0.03,115.03,115.02,27.65805651]
["bitfinex","SOLUSD",1743953842178,0.03,115.03,115.02,35.35805651]
["bitfinex","SOLUSD",1743953845280,0.03,115.03,115.02,35.50021808]
["bitfinex","SOLUSD",1743953845447,0.03,115.03,115.02,37.14291808]
["bitfinex","SOLUSD",1743953846077,0.03,115.03,115.02,37.42724122]
["bitfinex","SOLUSD",1743953847348,0.03,115.03,115.02,56.07689008]
["bitfinex","SOLUSD",1743953847553,0.03,115.03,115.02,37.42724122]
["bitfinex","SOLUSD",1743953847753,0.03,115.08,115.04,0.14216157]
["bitfinex","SOLUSD",1743953848079,0.03,115.08,115.07,21.50925651]
["bitfinex","SOLUSD",1743953848382,0.03,115.08,115.07,29.20925651]
["bitfinex","SOLUSD",1743953849281,0.03,115.08,115.07,35.29245651]
["bitfinex","SOLUSD",1743953850061,0.03,115.08,115.07,37.02781808]
["bitfinex","SOLUSD",1743953852279,0.03,115.08,115.07,37.31214122]
["bitfinex","SOLUSD",1743953852453,0.03,115.1,115.09,21.50925651]
["bitfinex","SOLUSD",1743953854481,0.03,115.1,115.09,27.59135651]
["bitfinex","SOLUSD",1743953855371,0.03,115.1,115.09,28.01784122]
["bitfinex","SOLUSD",1743953855861,0.03,115.1,115.09,6.22426157]
["bitfinex","SOLUSD",1743953856088,0.03,115.1,115.09,27.73351808]
["bitfinex","SOLUSD",1743953858172,0.03,115.1,115.09,21.50925651]
["bitfinex","SOLUSD",1743953858493,0.03,115.1,115.07,9.2932]
["bitfinex","SOLUSD",1743953858661,0.03,115.1,115.07,36.88545651]
["bitfinex","SOLUSD",1743953859065,0.03,115.1,115.08,21.50925651]
["bitfinex","SOLUSD",1743953859655,0.03,115.1,115.08,27.59165651]
["bitfinex","SOLUSD",1743953860660,0.03,115.1,115.07,36.88545651]
["bitfinex","SOLUSD",1743953862361,0.03,115.1,115.08,21.50925651]
["bitfinex","SOLUSD",1743953862882,0.03,115.1,115.09,21.50925651]
["bitfinex","SOLUSD",1743953863088,0.03,115.1,115.08,21.65141808]
["bitfinex","SOLUSD",1743953864190,0.03,115.1,115.08,27.73401808]
["bitfinex","SOLUSD",1743953865292,0.03,115.1,115.08,19.91995082]
["bitfinex","SOLUSD",1743953866199,0.03,115.1,115.08,19.98295082]
["bitfinex","SOLUSD",1743953867999,0.03,115.1,115.09,13.83735082]
["bitfinex","SOLUSD",1743953869706,0.03,115.1,115.09,19.91945082]
["bitfinex","SOLUSD",1743953874394,0.03,115.1,115.09,6.22426157]
["bitfinex","SOLUSD",1743953874586,0.03,115.1,115.09,19.91945082]
["bitfinex","SOLUSD",1743953879794,0.03,115.1,115.09,0.14216157]
["bitfinex","SOLUSD",1743953880490,0.03,115.1,115.09,6.22426157]
["bitfinex","SOLUSD",1743953880706,0.03,115.1,115.09,19.91945082]
["bitfinex","SOLUSD",1743953881797,0.03,115.1,115.09,20.20377396]
["bitfinex","SOLUSD",1743953882102,0.03,115.12,115.11,13.83735082]
["bitfinex","SOLUSD",1743953882275,0.03,115.12,115.11,21.53735082]
["bitfinex","SOLUSD",1743953883389,0.03,115.12,115.11,29.23078531]
["bitfinex","SOLUSD",1743953883588,0.03,115.12,115.11,7.84216157]
["bitfinex","SOLUSD",1743953884000,0.03,115.12,115.11,7.7]
["bitfinex","SOLUSD",1743953891111,21.41862374,115.12,115.08,7.763]
["bitfinex","SOLUSD",1743953891817,21.38862374,115.11,115.08,0.063]
["bitfinex","SOLUSD",1743953892003,21.38862374,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743953892398,46.1203726,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743953892905,46.40469574,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743953895104,76.20021948,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743953895309,26.0,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743953895515,21.38862374,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743953899230,21.38862374,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953899435,40.0382726,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953901532,46.1235726,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953901913,68.43868105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953904529,76.13868105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953904832,54.25005731,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953905130,53.8235726,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953905326,54.10789574,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953905517,76.13868105,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953905712,76.13868105,115.03,115.0,0.063]
["bitfinex","SOLUSD",1743953905713,26.0,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953905911,40.0382726,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953906628,46.1246726,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743953908126,18.64964886,115.03,115.0,0.063]
["bitfinex","SOLUSD",1743953908332,40.0382726,115.03,115.0,0.063]
["bitfinex","SOLUSD",1743953908532,6.0837,115.06,115.0,21.45162374]
["bitfinex","SOLUSD",1743953908714,21.38862374,115.05,115.01,21.38862374]
["bitfinex","SOLUSD",1743953908908,26.0,115.03,115.01,21.38862374]
["bitfinex","SOLUSD",1743953909913,26.0,115.03,115.01,27.47452374]
["bitfinex","SOLUSD",1743953912239,26.0,115.03,115.0,21.45162374]
["bitfinex","SOLUSD",1743953914343,26.0,115.03,115.01,6.0864]
["bitfinex","SOLUSD",1743953916640,40.0382726,115.06,115.01,27.47502374]
["bitfinex","SOLUSD",1743953916827,104.17392374,115.07,115.02,29.08862374]
["bitfinex","SOLUSD",1743953917147,40.0682726,115.08,115.03,21.38862374]
["bitfinex","SOLUSD",1743953917315,18.67964886,115.08,115.04,21.38862374]
["bitfinex","SOLUSD",1743953917520,40.0682726,115.08,115.03,21.38862374]
["bitfinex","SOLUSD",1743953918517,40.0682726,115.08,115.04,6.0848]
["bitfinex","SOLUSD",1743953918741,21.41862374,115.07,115.04,6.0848]
["bitfinex","SOLUSD",1743953920030,21.38862374,115.06,115.02,9.2617]
["bitfinex","SOLUSD",1743953920230,21.38862374,115.05,115.02,9.2617]
["bitfinex","SOLUSD",1743953920425,21.38862374,115.05,115.02,7.7]
["bitfinex","SOLUSD",1743953920636,21.38862374,115.05,115.02,13.7857]
["bitfinex","SOLUSD",1743953920828,27.47252374,115.06,115.02,7.7]
["bitfinex","SOLUSD",1743953921027,40.0382726,115.04,115.0,6.1497]
["bitfinex","SOLUSD",1743953921229,21.38862374,115.03,115.0,6.1497]
["bitfinex","SOLUSD",1743953921945,40.0382726,115.04,115.0,6.1497]
["bitfinex","SOLUSD",1743953922548,18.64964886,115.04,115.0,6.1497]
["bitfinex","SOLUSD",1743953922855,21.38862374,115.04,115.0,27.53832374]
["bitfinex","SOLUSD",1743953923223,21.38862374,115.05,115.0,27.53832374]
["bitfinex","SOLUSD",1743953923423,21.38862374,115.05,115.0,42.75562374]
["bitfinex","SOLUSD",1743953923745,121.2382726,115.06,115.01,21.38862374]
["bitfinex","SOLUSD",1743953924219,121.2382726,115.06,115.0,42.75562374]
["bitfinex","SOLUSD",1743953924220,21.38862374,115.05,115.0,42.75562374]
["bitfinex","SOLUSD",1743953924646,121.2382726,115.06,115.01,21.38862374]
["bitfinex","SOLUSD",1743953925145,99.84964886,115.06,115.01,21.38862374]
["bitfinex","SOLUSD",1743953925445,121.2382726,115.06,115.01,21.38862374]
["bitfinex","SOLUSD",1743953926046,102.58862374,115.06,115.01,21.38862374]
["bitfinex","SOLUSD",1743953926448,102.58862374,115.06,115.02,6.0858]
["bitfinex","SOLUSD",1743953928034,108.67252374,115.06,115.02,6.0858]
["bitfinex","SOLUSD",1743953928734,102.58862374,115.06,115.02,6.0858]
["bitfinex","SOLUSD",1743953929732,108.67252374,115.06,115.02,6.0858]
["bitfinex","SOLUSD",1743953930827,27.47252374,115.06,115.02,6.0858]
["bitfinex","SOLUSD",1743953931022,21.38862374,115.05,115.02,6.0858]
["bitfinex","SOLUSD",1743953931241,21.38862374,115.05,115.02,6.1488]
["bitfinex","SOLUSD",1743953932037,21.38862374,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743953934861,21.38862374,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743953936052,21.38862374,115.05,115.02,0.063]
["bitfinex","SOLUSD",1743953936356,21.38862374,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743953936560,47.38862374,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953938464,26.0,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953939857,47.38862374,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953940569,26.0,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953943561,47.38862374,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953944463,26.0,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953945662,26.03,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953947368,39.74796021,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953948462,26.03,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953949667,39.74796021,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953950366,26.03,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953950762,39.74796021,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953953057,45.83326021,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953953258,39.74796021,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953953460,26.03,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953953657,39.74796021,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953954258,26.03,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953958773,0.03,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953958968,0.03,115.03,115.02,13.78096021]
["bitfinex","SOLUSD",1743953959149,0.03,115.03,115.02,13.92312178]
["bitfinex","SOLUSD",1743953959353,0.03,115.03,115.02,7.9461]
["bitfinex","SOLUSD",1743953959556,0.03,115.03,115.02,1.6757]
["bitfinex","SOLUSD",1743953959751,13.74796021,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953962077,38.48290907,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953963493,46.2058292,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953968586,24.76494886,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953968890,18.67964886,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953969099,40.1205292,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953972085,0.03,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953977772,21.47088034,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953977972,40.1205292,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953979172,46.2058292,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953979889,0.03,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953981067,21.47088034,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953981685,0.03,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953983174,0.03,115.03,115.02,29.32604191]
["bitfinex","SOLUSD",1743953983372,0.03,115.03,115.02,21.5937987]
["bitfinex","SOLUSD",1743953984093,0.03,115.03,115.02,24.84566171]
["bitfinex","SOLUSD",1743953984399,0.03,115.03,115.02,30.93146171]
["bitfinex","SOLUSD",1743953984578,0.0001,115.03,115.02,32.48526171]
["bitfinex","SOLUSD",1743953985297,0.0001,115.03,115.02,40.19200928]
["bitfinex","SOLUSD",1743953988289,0.0001,115.03,115.02,40.47633242]
["bitfinex","SOLUSD",1743953989991,0.0001,115.03,115.02,40.19200928]
["bitfinex","SOLUSD",1743953990190,0.0001,115.03,115.02,10.95446301]
["bitfinex","SOLUSD",1743953991795,0.0001,115.03,115.02,32.36984771]
["bitfinex","SOLUSD",1743953992800,0.0001,115.03,115.02,10.95446301]
["bitfinex","SOLUSD",1743953993179,0.0001,115.03,115.02,9.40066301]
["bitfinex","SOLUSD",1743953993498,21.4154847,115.03,115.02,3.31486301]
["bitfinex","SOLUSD",1743953994478,21.4154847,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743953995400,54.43803356,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743954001207,76.27990297,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743954001585,100.633972,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743954001799,121.26503356,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743954002897,14.373,115.03,115.0,0.063]
["bitfinex","SOLUSD",1743954003206,21.4153847,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743954004101,6.0855,115.03,115.0,0.063]
["bitfinex","SOLUSD",1743954004102,18.64974886,115.03,115.0,0.063]
["bitfinex","SOLUSD",1743954004303,21.4153847,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743954004808,21.4153847,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743954005395,21.4153847,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743954008011,21.4453847,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743954010715,0.03,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743954011216,0.03,115.02,115.0,6.1499]
["bitfinex","SOLUSD",1743954011603,0.03,115.02,115.01,3.23938683]
["bitfinex","SOLUSD",1743954012302,0.03,115.02,115.01,9.32578683]
["bitfinex","SOLUSD",1743954013325,40.09503356,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743954013497,21.4153847,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743954015927,40.09503356,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743954020822,0.03,115.02,115.0,0.063]
["bitfinex","SOLUSD",1743954021023,0.03,115.02,115.0,21.4783847]
["bitfinex","SOLUSD",1743954021317,0.03,115.02,115.01,32.31313662]
["bitfinex","SOLUSD",1743954021907,0.03,115.02,115.01,33.90123662]
["bitfinex","SOLUSD",1743954022523,0.0001,115.03,115.02,0.14216157]
["bitfinex","SOLUSD",1743954022719,0.0001,115.03,115.02,21.55754627]
["bitfinex","SOLUSD",1743954022922,0.0001,115.03,115.02,27.64334627]
["bitfinex","SOLUSD",1743954023418,0.0001,115.03,115.02,30.86109819]
["bitfinex","SOLUSD",1743954025913,0.0001,115.03,115.02,52.27648289]
["bitfinex","SOLUSD",1743954026824,0.0001,115.03,115.02,52.56080603]
["bitfinex","SOLUSD",1743954027202,0.0001,115.03,115.02,77.59845489]
["bitfinex","SOLUSD",1743954027407,0.03,115.07,115.06,21.4153847]
["bitfinex","SOLUSD",1743954027643,0.03,115.07,115.06,35.1790847]
["bitfinex","SOLUSD",1743954028235,0.03,115.07,115.06,38.53899819]
["bitfinex","SOLUSD",1743954029231,0.03,115.08,115.07,0.14216157]
["bitfinex","SOLUSD",1743954029414,0.03,115.08,115.07,29.53364627]
["bitfinex","SOLUSD",1743954029415,0.0001,115.08,115.07,29.53364627]
["bitfinex","SOLUSD",1743954029729,0.0001,115.08,115.07,32.75139819]
["bitfinex","SOLUSD",1743954031202,0.0001,115.08,115.07,38.83459819]
["bitfinex","SOLUSD",1743954032636,0.0001,115.08,115.07,39.11892133]
["bitfinex","SOLUSD",1743954032805,0.0001,115.08,115.07,57.76857019]
["bitfinex","SOLUSD",1743954033418,0.03,115.12,115.09,0.42648471]
["bitfinex","SOLUSD",1743954033630,0.03,115.12,115.11,21.55754627]
["bitfinex","SOLUSD",1743954034724,0.03,115.12,115.11,27.63864627]
["bitfinex","SOLUSD",1743954035449,0.03,115.12,115.11,30.83378562]
["bitfinex","SOLUSD",1743954036917,0.03,115.14,115.12,2.02848471]
["bitfinex","SOLUSD",1743954037222,0.03,115.14,115.13,21.55754627]
["bitfinex","SOLUSD",1743954037942,0.03,115.14,115.13,21.84186941]
["bitfinex","SOLUSD",1743954038950,0.03,115.14,115.13,6.22216157]
["bitfinex","SOLUSD",1743954039718,0.03,115.14,115.13,27.63754627]
["bitfinex","SOLUSD",1743954041313,0.03,115.14,115.13,6.22216157]
["bitfinex","SOLUSD",1743954041513,0.03,115.14,115.13,27.63754627]
["bitfinex","SOLUSD",1743954044738,0.03,115.14,115.13,35.31754627]
["bitfinex","SOLUSD",1743954045426,0.03,115.14,115.13,27.58499866]
["bitfinex","SOLUSD",1743954048030,13.71283709,115.14,115.07,326.602]
["bitfinex","SOLUSD",1743954048221,13.68283709,115.13,115.08,51.50499866]
["bitfinex","SOLUSD",1743954049235,0.03,115.14,115.08,37.82216157]
["bitfinex","SOLUSD",1743954049419,21.39947657,115.13,115.08,35.30433814]
["bitfinex","SOLUSD",1743954050940,21.39947657,115.13,115.08,7.68]
["bitfinex","SOLUSD",1743954050941,21.39947657,115.11,115.08,7.68]
["bitfinex","SOLUSD",1743954051141,21.39947657,115.11,115.07,13.7631]
["bitfinex","SOLUSD",1743954051443,22.94687657,115.13,115.08,21.54163814]
["bitfinex","SOLUSD",1743954051617,21.39947657,115.13,115.08,21.54163814]
["bitfinex","SOLUSD",1743954052225,21.39947657,115.12,115.08,0.14216157]
["bitfinex","SOLUSD",1743954052542,21.39947657,115.12,115.08,21.54163814]
["bitfinex","SOLUSD",1743954053030,21.39947657,115.12,115.09,6.0821]
["bitfinex","SOLUSD",1743954055541,87.3097,115.14,115.09,6.0821]
["bitfinex","SOLUSD",1743954055720,21.39947657,115.13,115.09,6.0821]
["bitfinex","SOLUSD",1743954056550,21.39947657,115.13,115.07,7.68]
["bitfinex","SOLUSD",1743954056551,21.39947657,115.11,115.07,7.68]
["bitfinex","SOLUSD",1743954056727,21.39947657,115.1,115.07,7.68]
["bitfinex","SOLUSD",1743954059251,21.39947657,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743954059454,21.39947657,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743954060838,21.39947657,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743954061046,21.39947657,115.1,115.06,0.063]
["bitfinex","SOLUSD",1743954062730,21.39947657,115.1,115.06,27.54617657]
["bitfinex","SOLUSD",1743954062932,21.39947657,115.11,115.07,0.14216157]
["bitfinex","SOLUSD",1743954063258,21.39947657,115.12,115.08,7.68]
["bitfinex","SOLUSD",1743954064927,21.39947657,115.13,115.09,6.0821]
["bitfinex","SOLUSD",1743954065440,21.39947657,115.13,115.09,27.48157657]
["bitfinex","SOLUSD",1743954065641,21.39947657,115.13,115.09,6.0821]
["bitfinex","SOLUSD",1743954067065,21.39947657,115.13,115.09,29.09727657]
["bitfinex","SOLUSD",1743954067762,21.42947657,115.14,115.11,0.14216157]
["bitfinex","SOLUSD",1743954067953,0.03,115.14,115.12,29.07947657]
["bitfinex","SOLUSD",1743954068139,0.03,115.14,115.13,21.54163814]
["bitfinex","SOLUSD",1743954068648,0.03,115.14,115.13,0.14216157]
["bitfinex","SOLUSD",1743954068855,0.03,115.14,115.13,9.39310483]
["bitfinex","SOLUSD",1743954069762,0.03,115.14,115.13,9.25094326]
["bitfinex","SOLUSD",1743954070140,0.03,115.14,115.13,9.39310483]
["bitfinex","SOLUSD",1743954070339,0.03,115.14,115.13,9.25094326]
["bitfinex","SOLUSD",1743954071767,0.03,115.14,115.13,6.08]
["bitfinex","SOLUSD",1743954073638,67.54272932,115.14,115.07,6.0832]
["bitfinex","SOLUSD",1743954073842,21.38994023,115.09,115.07,6.0832]
["bitfinex","SOLUSD",1743954074443,21.38994023,115.09,115.06,13.8066]
["bitfinex","SOLUSD",1743954074643,18.64964886,115.12,115.06,13.8066]
["bitfinex","SOLUSD",1743954074865,21.38994023,115.09,115.06,13.8066]
["bitfinex","SOLUSD",1743954075868,21.38994023,115.09,115.06,7.723]
["bitfinex","SOLUSD",1743954076245,21.38994023,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743954076463,21.38994023,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743954077870,21.38994023,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743954078255,21.38994023,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743954078455,21.38994023,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743954080073,21.38994023,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743954080281,21.38994023,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743954080575,21.38994023,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743954083380,21.38994023,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743954083754,105.93094886,115.11,115.06,0.063]
["bitfinex","SOLUSD",1743954083954,21.38994023,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743954085551,81.2,115.11,115.06,0.20516157]
["bitfinex","SOLUSD",1743954085897,21.38994023,115.1,115.06,21.45294023]
["bitfinex","SOLUSD",1743954086075,21.38994023,115.1,115.06,29.13294023]
["bitfinex","SOLUSD",1743954087380,21.38994023,115.1,115.07,6.0832]
["bitfinex","SOLUSD",1743954091585,6.1107,115.12,115.07,6.0832]
["bitfinex","SOLUSD",1743954091791,21.38994023,115.11,115.07,6.0832]
["bitfinex","SOLUSD",1743954091982,21.41994023,115.12,115.08,0.14216157]
["bitfinex","SOLUSD",1743954092365,21.41994023,115.12,115.09,6.0821]
["bitfinex","SOLUSD",1743954092781,0.03,115.12,115.09,6.0821]
["bitfinex","SOLUSD",1743954092985,21.41994023,115.12,115.09,6.0821]
["bitfinex","SOLUSD",1743954093358,13.69733371,115.11,115.09,6.0821]
["bitfinex","SOLUSD",1743954094584,13.69733371,115.11,115.08,6.22456157]
["bitfinex","SOLUSD",1743954094982,13.69733371,115.1,115.07,7.6026]
["bitfinex","SOLUSD",1743954095181,13.69733371,115.1,115.07,1.5197]
["bitfinex","SOLUSD",1743954095481,0.03,115.12,115.08,0.14216157]
["bitfinex","SOLUSD",1743954095685,21.43893086,115.12,115.08,0.14216157]
["bitfinex","SOLUSD",1743954095891,21.40893086,115.11,115.08,0.14216157]
["bitfinex","SOLUSD",1743954096665,21.40893086,115.11,115.08,6.22476157]
["bitfinex","SOLUSD",1743954097491,21.40893086,115.1,115.07,7.6027]
["bitfinex","SOLUSD",1743954098289,21.40893086,115.11,115.07,7.6027]
["bitfinex","SOLUSD",1743954099888,0.03,115.12,115.09,0.14216157]
["bitfinex","SOLUSD",1743954100087,0.03,115.12,115.1,7.66]
["bitfinex","SOLUSD",1743954100879,0.03,115.12,115.1,13.7414]
["bitfinex","SOLUSD",1743954101191,21.43893086,115.12,115.1,7.66]
["bitfinex","SOLUSD",1743954101489,21.40893086,115.11,115.07,9.1797]
["bitfinex","SOLUSD",1743954102487,21.40893086,115.11,115.08,6.0825]
["bitfinex","SOLUSD",1743954104597,0.03,115.12,115.09,21.55109243]
["bitfinex","SOLUSD",1743954106576,0.03,115.12,115.1,6.0816]
["bitfinex","SOLUSD",1743954107895,0.03,115.12,115.11,7.66]
["bitfinex","SOLUSD",1743954108684,0.03,115.12,115.11,13.7411]
["bitfinex","SOLUSD",1743954112898,0.03,115.12,115.11,7.66]
["bitfinex","SOLUSD",1743954114203,0.03,115.12,115.11,13.7411]
["bitfinex","SOLUSD",1743954120500,0.03,115.12,115.11,7.66]
["bitfinex","SOLUSD",1743954121310,13.72228837,115.12,115.11,7.66]
["bitfinex","SOLUSD",1743954121500,13.72228837,115.12,115.09,13.94706157]
["bitfinex","SOLUSD",1743954122807,0.03,115.12,115.09,13.94706157]
["bitfinex","SOLUSD",1743954126604,0.03,115.12,115.09,13.8049]
["bitfinex","SOLUSD",1743954126786,13.72228837,115.12,115.09,6.1449]
["bitfinex","SOLUSD",1743954129111,0.03,115.12,115.09,6.1449]
["bitfinex","SOLUSD",1743954129519,0.03,115.12,115.11,6.0811]
["bitfinex","SOLUSD",1743954132823,0.03,115.12,115.1,6.22366157]
["bitfinex","SOLUSD",1743954141402,0.03,115.12,115.1,19.91594994]
["bitfinex","SOLUSD",1743954143726,0.03,115.12,115.1,6.22366157]
["bitfinex","SOLUSD",1743954145307,0.03,115.12,115.1,19.91594994]
["bitfinex","SOLUSD",1743954146214,0.03,115.12,115.11,13.69228837]
["bitfinex","SOLUSD",1743954147310,0.03,115.12,115.11,14.11877308]
["bitfinex","SOLUSD",1743954147843,0.03,115.12,115.11,20.19987308]
["bitfinex","SOLUSD",1743954148720,0.03,115.12,115.11,19.91554994]
["bitfinex","SOLUSD",1743954159457,0.03,115.12,115.11,20.19987308]
["bitfinex","SOLUSD",1743954159658,0.03,115.14,115.12,0.42648471]
["bitfinex","SOLUSD",1743954159840,0.03,115.14,115.13,21.35228837]
["bitfinex","SOLUSD",1743954161667,0.03,115.14,115.13,27.43228837]
["bitfinex","SOLUSD",1743954166961,0.03,115.14,115.13,13.74]
["bitfinex","SOLUSD",1743954167360,0.03,115.14,115.13,27.43228837]
["bitfinex","SOLUSD",1743954172073,0.03,115.18,115.14,0.14216157]
["bitfinex","SOLUSD",1743954172302,0.03,115.18,115.16,13.69228837]
["bitfinex","SOLUSD",1743954172585,0.03,115.18,115.16,0.14216157]
["bitfinex","SOLUSD",1743954173358,0.03,115.18,115.17,6.0779]
["bitfinex","SOLUSD",1743954174062,0.03,115.18,115.17,27.57234994]
["bitfinex","SOLUSD",1743954174889,0.03,115.18,115.17,13.88006157]
["bitfinex","SOLUSD",1743954179568,0.03,115.18,115.17,13.7379]
["bitfinex","SOLUSD",1743954181594,0.03,115.18,115.17,27.57234994]
["bitfinex","SOLUSD",1743954182693,0.03,115.19,115.17,27.85667308]
["bitfinex","SOLUSD",1743954182858,0.03,115.19,115.18,14.11877308]
["bitfinex","SOLUSD",1743954183898,0.03,115.19,115.18,20.19617308]
["bitfinex","SOLUSD",1743954185218,0.03,115.24,115.18,84.42662194]
["bitfinex","SOLUSD",1743954185379,0.03,115.24,115.22,13.69228837]
["bitfinex","SOLUSD",1743954185706,0.03,115.24,115.22,21.35228837]
["bitfinex","SOLUSD",1743954185919,0.03,115.24,115.23,6.0748]
["bitfinex","SOLUSD",1743954188385,0.03,115.24,115.22,7.66]
["bitfinex","SOLUSD",1743954188789,13.72228837,115.24,115.22,7.66]
["bitfinex","SOLUSD",1743954189793,13.72228837,115.24,115.22,13.7352]
["bitfinex","SOLUSD",1743954191182,0.03,115.24,115.22,13.7352]
["bitfinex","SOLUSD",1743954193199,0.03,115.24,115.23,13.83444994]
["bitfinex","SOLUSD",1743954193904,0.03,115.24,115.23,0.14216157]
["bitfinex","SOLUSD",1743954194502,0.03,115.24,115.23,6.21696157]
["bitfinex","SOLUSD",1743954196501,0.03,115.24,115.23,19.90924994]
["bitfinex","SOLUSD",1743954196889,0.03,115.24,115.23,6.21696157]
["bitfinex","SOLUSD",1743954200508,0.03,115.24,115.23,6.0748]
["bitfinex","SOLUSD",1743954201095,0.03,115.24,115.22,13.7351]
["bitfinex","SOLUSD",1743954201293,0.03,115.24,115.22,7.66]
["bitfinex","SOLUSD",1743954201497,13.72228837,115.24,115.21,13.85776157]
["bitfinex","SOLUSD",1743954202586,13.72228837,115.24,115.21,13.7156]
["bitfinex","SOLUSD",1743954205414,0.03,115.24,115.22,0.14216157]
["bitfinex","SOLUSD",1743954207084,0.03,115.24,115.23,6.0748]
["bitfinex","SOLUSD",1743954208712,0.03,115.24,115.22,6.0751]
["bitfinex","SOLUSD",1743954208918,13.72228837,115.24,115.21,7.64]
["bitfinex","SOLUSD",1743954209101,0.03,115.24,115.21,7.64]
["bitfinex","SOLUSD",1743954209817,0.03,115.24,115.21,13.7156]
["bitfinex","SOLUSD",1743954210493,13.72228837,115.24,115.21,13.7156]
["bitfinex","SOLUSD",1743954216017,0.03,115.24,115.21,13.7156]
["bitfinex","SOLUSD",1743954216999,0.03,115.24,115.21,6.0756]
["bitfinex","SOLUSD",1743954217202,0.03,115.24,115.21,13.7156]
["bitfinex","SOLUSD",1743954219027,1.5571,115.31,115.23,13.83444994]
["bitfinex","SOLUSD",1743954219214,15.24938837,115.31,115.26,13.69228837]
["bitfinex","SOLUSD",1743954219418,15.24938837,115.31,115.27,7.64]
["bitfinex","SOLUSD",1743954220114,13.72228837,115.3,115.27,7.64]
["bitfinex","SOLUSD",1743954220517,13.72228837,115.3,115.27,13.7123]
["bitfinex","SOLUSD",1743954221003,13.72228837,115.3,115.28,3.23333451]
["bitfinex","SOLUSD",1743954221218,13.72228837,115.3,115.29,2.16768065]
["bitfinex","SOLUSD",1743954221824,13.72228837,115.3,115.29,5.40101516]
["bitfinex","SOLUSD",1743954223729,38.44303723,115.3,115.29,5.40101516]
["bitfinex","SOLUSD",1743954224635,38.44303723,115.3,115.29,2.16768065]
["bitfinex","SOLUSD",1743954224927,38.44303723,115.3,115.25,6.0735]
["bitfinex","SOLUSD",1743954225132,13.69228837,115.27,115.25,6.0735]
["bitfinex","SOLUSD",1743954225514,13.69228837,115.27,115.26,2.16796221]
["bitfinex","SOLUSD",1743954225721,13.69228837,115.27,115.26,5.40215784]
["bitfinex","SOLUSD",1743954226533,13.69228837,115.27,115.26,11.47535784]
["bitfinex","SOLUSD",1743954227336,13.69228837,115.28,115.26,11.47535784]
["bitfinex","SOLUSD",1743954227809,13.69228837,115.28,115.27,5.40215784]
["bitfinex","SOLUSD",1743954233939,0.03,115.3,115.27,11.47475784]
["bitfinex","SOLUSD",1743954234238,13.69228837,115.29,115.27,11.47475784]
["bitfinex","SOLUSD",1743954234441,13.69228837,115.29,115.28,3.23419563]
["bitfinex","SOLUSD",1743954234822,13.69228837,115.29,115.28,5.40215784]
["bitfinex","SOLUSD",1743954239760,0.03,115.3,115.28,5.40215784]
["bitfinex","SOLUSD",1743954239952,13.69228837,115.29,115.28,5.40215784]
["bitfinex","SOLUSD",1743954240124,13.69228837,115.29,115.28,11.47425784]
["bitfinex","SOLUSD",1743954240324,13.69228837,115.29,115.28,5.40215784]
["bitfinex","SOLUSD",1743954242825,0.03,115.3,115.28,11.47425784]
["bitfinex","SOLUSD",1743954243238,0.03,115.3,115.29,3.23419563]
["bitfinex","SOLUSD",1743954243850,0.03,115.3,115.29,5.40215784]
["bitfinex","SOLUSD",1743954244050,0.03,115.3,115.29,11.47375784]
["bitfinex","SOLUSD",1743954247555,0.03,115.3,115.29,11.61591941]
["bitfinex","SOLUSD",1743954248339,0.03,115.3,115.29,25.30820778]
["bitfinex","SOLUSD",1743954248944,0.03,115.3,115.29,25.30720504]
["bitfinex","SOLUSD",1743954250060,0.03,115.3,115.29,11.61491667]
["bitfinex","SOLUSD",1743954251858,0.03,115.3,115.29,19.25491667]
["bitfinex","SOLUSD",1743954254257,0.03,115.3,115.29,32.94720504]
["bitfinex","SOLUSD",1743954254963,0.0001,115.3,115.29,32.94720504]
["bitfinex","SOLUSD",1743954255169,0.0001,115.3,115.29,34.54030504]
["bitfinex","SOLUSD",1743954255465,0.0001,115.3,115.29,34.82462818]
["bitfinex","SOLUSD",1743954256962,0.0001,115.3,115.29,20.84801667]
["bitfinex","SOLUSD",1743954257451,0.0001,115.3,115.29,19.25491667]
["bitfinex","SOLUSD",1743954258066,0.0001,115.3,115.29,11.61491667]
["bitfinex","SOLUSD",1743954258372,0.0001,115.3,115.29,19.25491667]
["bitfinex","SOLUSD",1743954259072,0.0001,115.3,115.29,19.1127551]
["bitfinex","SOLUSD",1743954260051,0.0001,115.3,115.29,19.25491667]
["bitfinex","SOLUSD",1743954260568,0.0001,115.3,115.29,19.1127551]
["bitfinex","SOLUSD",1743954260968,0.0001,115.3,115.29,5.4011551]
["bitfinex","SOLUSD",1743954261652,0.0001,115.3,115.29,11.4727551]
["bitfinex","SOLUSD",1743954267190,13.69238837,115.3,115.29,5.4011551]
["bitfinex","SOLUSD",1743954268081,13.69238837,115.3,115.29,5.4641551]
["bitfinex","SOLUSD",1743954268281,0.0001,115.3,115.29,5.4641551]
["bitfinex","SOLUSD",1743954268582,0.0001,115.3,115.29,11.5357551]
["bitfinex","SOLUSD",1743954270664,13.69238837,115.3,115.29,5.4641551]
["bitfinex","SOLUSD",1743954272669,0.0001,115.3,115.29,5.4641551]
["bitfinex","SOLUSD",1743954278701,18.64964886,115.28,115.24,0.063]
["bitfinex","SOLUSD",1743954278894,13.69228837,115.25,115.24,30.063]
["bitfinex","SOLUSD",1743954279100,13.69228837,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743954281090,13.69228837,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743954281779,13.69228837,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743954282596,24.72204886,115.28,115.24,0.063]
["bitfinex","SOLUSD",1743954282798,13.69228837,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743954284203,81.2,115.28,115.24,0.063]
["bitfinex","SOLUSD",1743954284388,81.2,115.28,115.25,0.14216157]
["bitfinex","SOLUSD",1743954284987,94.89228837,115.28,115.25,0.14216157]
["bitfinex","SOLUSD",1743954285200,94.89228837,115.28,115.24,13.75528837]
["bitfinex","SOLUSD",1743954285507,94.89228837,115.28,115.24,0.20516157]
["bitfinex","SOLUSD",1743954285701,94.89228837,115.28,115.25,6.0737]
["bitfinex","SOLUSD",1743954285903,13.69228837,115.28,115.25,6.0737]
["bitfinex","SOLUSD",1743954286109,13.69228837,115.27,115.25,6.0737]
["bitfinex","SOLUSD",1743954286989,13.69228837,115.28,115.25,6.0737]
["bitfinex","SOLUSD",1743954288691,13.69228837,115.27,115.24,0.063]
["bitfinex","SOLUSD",1743954289886,13.69228837,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743954290086,13.69228837,115.27,115.24,0.063]
["bitfinex","SOLUSD",1743954290306,13.69228837,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743954293310,13.69228837,115.27,115.24,0.063]
["bitfinex","SOLUSD",1743954295211,13.69228837,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743954301536,13.69228837,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743954301821,99.84964886,115.28,115.24,0.063]
["bitfinex","SOLUSD",1743954301822,13.69228837,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743954302395,99.84964886,115.28,115.24,0.063]
["bitfinex","SOLUSD",1743954302396,13.69228837,115.27,115.24,0.063]
["bitfinex","SOLUSD",1743954304423,13.69228837,115.28,115.24,0.063]
["bitfinex","SOLUSD",1743954305115,13.69228837,115.27,115.24,0.063]
["bitfinex","SOLUSD",1743954306625,13.69228837,115.27,115.24,6.1372]
["bitfinex","SOLUSD",1743954307604,18.67964886,115.29,115.24,6.1372]
["bitfinex","SOLUSD",1743954307806,13.69228837,115.27,115.24,6.1372]
["bitfinex","SOLUSD",1743954308227,18.67964886,115.29,115.24,6.1372]
["bitfinex","SOLUSD",1743954308518,13.69228837,115.28,115.24,6.1372]
["bitfinex","SOLUSD",1743954310233,13.69228837,115.27,115.24,6.1372]
["bitfinex","SOLUSD",1743954313631,13.69228837,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743954314206,13.69228837,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743954314728,94.89228837,115.28,115.24,0.063]
["bitfinex","SOLUSD",1743954314904,13.69228837,115.28,115.24,0.063]
["bitfinex","SOLUSD",1743954315105,0.03,115.29,115.25,21.33228837]
["bitfinex","SOLUSD",1743954315608,0.03,115.29,115.26,6.0732]
["bitfinex","SOLUSD",1743954315822,13.72228837,115.29,115.26,6.0732]
["bitfinex","SOLUSD",1743954317133,18.64964886,115.26,115.24,0.063]
["bitfinex","SOLUSD",1743954317438,38.69996037,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743954317604,119.89996037,115.25,115.24,0.063]
["bitfinex","SOLUSD",1743954317805,18.64964886,115.24,115.19,32.96043147]
["bitfinex","SOLUSD",1743954318009,13.69228837,115.22,115.19,32.96043147]
["bitfinex","SOLUSD",1743954319429,13.69228837,115.21,115.19,26.88383147]
["bitfinex","SOLUSD",1743954321537,13.69228837,115.21,115.19,32.96073147]
["bitfinex","SOLUSD",1743954322238,13.69228837,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743954323035,19.76858837,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743954324023,38.41823723,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743954324227,44.64964886,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743954324431,58.34193723,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743954325350,58.62626037,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743954326246,39.69228837,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743954328451,58.34193723,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743954330183,64.41933723,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743954330370,145.90366037,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743954331564,139.82626037,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743954332063,145.90366037,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743954334174,139.82626037,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743954334751,145.90366037,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743954335651,64.70366037,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743954338879,0.28432314,115.16,115.12,0.063]
["bitfinex","SOLUSD",1743954339066,13.69228837,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954340867,13.69228837,115.14,115.12,0.063]
["bitfinex","SOLUSD",1743954341470,13.69228837,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954342268,32.34193723,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954342472,32.62626037,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954342873,113.82626037,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954343076,119.90626037,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954344583,94.89228837,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954347381,13.69228837,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954348273,32.34193723,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954348679,38.70626037,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954352986,18.64964886,115.12,115.11,0.063]
["bitfinex","SOLUSD",1743954353188,100.133972,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743954353373,18.64964886,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954353580,32.34193723,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954354297,38.42353723,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954354994,32.62626037,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954355173,32.4840988,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954355374,32.34193723,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954356595,13.69228837,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954357074,13.69228837,115.11,115.09,0.063]
["bitfinex","SOLUSD",1743954357398,21.40732497,115.11,115.09,0.063]
["bitfinex","SOLUSD",1743954358488,21.40732497,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954359695,21.40732497,115.11,115.09,0.063]
["bitfinex","SOLUSD",1743954361105,21.40732497,115.12,115.09,0.063]
["bitfinex","SOLUSD",1743954361403,81.2,115.13,115.09,0.063]
["bitfinex","SOLUSD",1743954361593,81.2,115.13,115.1,29.04732497]
["bitfinex","SOLUSD",1743954362306,21.40732497,115.14,115.1,7.64]
["bitfinex","SOLUSD",1743954362992,21.40732497,115.14,115.11,6.0811]
["bitfinex","SOLUSD",1743954364507,21.40732497,115.14,115.12,1.5938]
["bitfinex","SOLUSD",1743954366701,47.40732497,115.13,115.12,1.5938]
["bitfinex","SOLUSD",1743954367003,47.40732497,115.13,115.11,6.0811]
["bitfinex","SOLUSD",1743954368403,0.03,115.17,115.13,1.5663]
["bitfinex","SOLUSD",1743954368706,0.03,115.17,115.14,35.54062497]
["bitfinex","SOLUSD",1743954369600,0.03,115.17,115.15,21.40732497]
["bitfinex","SOLUSD",1743954370206,0.03,115.17,115.16,6.0784]
["bitfinex","SOLUSD",1743954371114,0.03,115.17,115.16,29.18628654]
["bitfinex","SOLUSD",1743954371308,0.03,115.19,115.17,0.14216157]
["bitfinex","SOLUSD",1743954371506,0.03,115.19,115.18,29.04732497]
["bitfinex","SOLUSD",1743954372196,0.03,115.19,115.18,35.12472497]
["bitfinex","SOLUSD",1743954373312,0.03,115.19,115.18,41.68818654]
["bitfinex","SOLUSD",1743954376501,102.60732497,115.25,115.18,57.16610968]
["bitfinex","SOLUSD",1743954376695,102.60732497,115.25,115.21,1.5822]
["bitfinex","SOLUSD",1743954376898,102.60732497,115.25,115.22,7.62]
["bitfinex","SOLUSD",1743954377821,102.60732497,115.25,115.22,13.695]
["bitfinex","SOLUSD",1743954378823,81.2,115.25,115.22,13.695]
["bitfinex","SOLUSD",1743954379119,102.60732497,115.25,115.22,13.695]
["bitfinex","SOLUSD",1743954379719,24.72254886,115.27,115.22,13.695]
["bitfinex","SOLUSD",1743954379921,21.40732497,115.26,115.22,35.10232497]
["bitfinex","SOLUSD",1743954380616,21.40732497,115.26,115.22,13.695]
["bitfinex","SOLUSD",1743954380798,21.40732497,115.25,115.22,7.62]
["bitfinex","SOLUSD",1743954381702,21.40732497,115.25,115.22,13.6953]
["bitfinex","SOLUSD",1743954382411,40.05697383,115.27,115.22,35.10262497]
["bitfinex","SOLUSD",1743954382612,81.23,115.28,115.23,0.14216157]
["bitfinex","SOLUSD",1743954382808,0.03,115.28,115.24,21.40732497]
["bitfinex","SOLUSD",1743954383007,0.03,115.28,115.25,21.40732497]
["bitfinex","SOLUSD",1743954383203,0.03,115.28,115.26,7.62]
["bitfinex","SOLUSD",1743954383924,0.03,115.28,115.26,13.693]
["bitfinex","SOLUSD",1743954384626,0.03,115.28,115.26,7.62]
["bitfinex","SOLUSD",1743954385131,0.03,115.28,115.26,13.6929]
["bitfinex","SOLUSD",1743954385827,0.03,115.28,115.26,35.10022497]
["bitfinex","SOLUSD",1743954386027,0.03,115.28,115.26,13.6929]
["bitfinex","SOLUSD",1743954387747,0.03,115.28,115.27,21.54948654]
["bitfinex","SOLUSD",1743954388036,0.03,115.28,115.27,28.08008654]
["bitfinex","SOLUSD",1743954388329,0.03,115.29,115.28,1.72436157]
["bitfinex","SOLUSD",1743954388824,0.03,115.29,115.28,23.13168654]
["bitfinex","SOLUSD",1743954390729,0.03,115.29,115.28,29.20378654]
["bitfinex","SOLUSD",1743954392409,0.03,115.29,115.27,6.0722]
["bitfinex","SOLUSD",1743954393508,0.03,115.29,115.27,27.47952497]
["bitfinex","SOLUSD",1743954395218,0.03,115.29,115.28,7.62]
["bitfinex","SOLUSD",1743954395418,0.03,115.29,115.28,13.6921]
["bitfinex","SOLUSD",1743954396726,0.03,115.29,115.28,7.62]
["bitfinex","SOLUSD",1743954397730,0.03,115.29,115.28,13.6921]
["bitfinex","SOLUSD",1743954398221,0.03,115.29,115.28,7.62]
["bitfinex","SOLUSD",1743954399635,0.03,115.29,115.28,13.6921]
["bitfinex","SOLUSD",1743954399820,0.03,115.29,115.28,6.0721]
["bitfinex","SOLUSD",1743954400636,0.03,115.29,115.27,13.6924]
["bitfinex","SOLUSD",1743954401013,0.03,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743954408542,94.88296288,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743954408743,101.58618602,115.29,115.28,0.063]
["bitfinex","SOLUSD",1743954408945,26.0,115.26,115.2,26.11445081]
["bitfinex","SOLUSD",1743954409244,13.65296288,115.24,115.21,30.0]
["bitfinex","SOLUSD",1743954409426,13.65296288,115.23,115.2,18.49445081]
["bitfinex","SOLUSD",1743954409624,13.65296288,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743954409822,13.65296288,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743954410754,13.65296288,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743954411228,6.0765,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743954411434,21.37800278,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743954413442,81.2,115.22,115.18,0.063]
["bitfinex","SOLUSD",1743954413651,102.57800278,115.22,115.18,0.063]
["bitfinex","SOLUSD",1743954414225,81.2,115.25,115.19,0.14216157]
["bitfinex","SOLUSD",1743954414431,102.57800278,115.25,115.2,21.37800278]
["bitfinex","SOLUSD",1743954414841,81.2,115.25,115.21,21.37800278]
["bitfinex","SOLUSD",1743954415043,102.57800278,115.25,115.21,21.37800278]
["bitfinex","SOLUSD",1743954415342,102.57800278,115.25,115.21,27.45350278]
["bitfinex","SOLUSD",1743954415542,81.2,115.25,115.21,27.45350278]
["bitfinex","SOLUSD",1743954415945,102.57800278,115.25,115.21,6.0755]
["bitfinex","SOLUSD",1743954416531,81.2,115.25,115.21,6.0755]
["bitfinex","SOLUSD",1743954416849,102.57800278,115.25,115.21,6.0755]
["bitfinex","SOLUSD",1743954418943,81.2,115.25,115.21,6.0755]
["bitfinex","SOLUSD",1743954419151,102.57800278,115.25,115.21,6.0755]
["bitfinex","SOLUSD",1743954419554,108.65170278,115.25,115.2,27.45420278]
["bitfinex","SOLUSD",1743954419732,21.37800278,115.24,115.2,6.0762]
["bitfinex","SOLUSD",1743954419932,21.37800278,115.21,115.18,13.7602]
["bitfinex","SOLUSD",1743954420751,21.37800278,115.21,115.18,7.683]
["bitfinex","SOLUSD",1743954421331,87.2749,115.23,115.18,13.7602]
["bitfinex","SOLUSD",1743954421530,21.37800278,115.22,115.18,13.7602]
["bitfinex","SOLUSD",1743954421747,102.57800278,115.23,115.18,35.13820278]
["bitfinex","SOLUSD",1743954423752,102.57800278,115.23,115.18,27.51820278]
["bitfinex","SOLUSD",1743954423933,102.57800278,115.23,115.18,35.13820278]
["bitfinex","SOLUSD",1743954424259,108.65290278,115.23,115.18,35.13820278]
["bitfinex","SOLUSD",1743954424554,21.37800278,115.22,115.18,13.7602]
["bitfinex","SOLUSD",1743954424755,108.65290278,115.23,115.18,13.7602]
["bitfinex","SOLUSD",1743954424957,102.57800278,115.23,115.18,13.7602]
["bitfinex","SOLUSD",1743954425543,102.57800278,115.23,115.18,35.13820278]
["bitfinex","SOLUSD",1743954426234,81.2,115.23,115.19,21.37800278]
["bitfinex","SOLUSD",1743954426639,81.2,115.23,115.21,21.37800278]
["bitfinex","SOLUSD",1743954426963,21.37800278,115.26,115.22,7.62]
["bitfinex","SOLUSD",1743954427146,21.37800278,115.25,115.22,7.62]
["bitfinex","SOLUSD",1743954428536,18.64964886,115.25,115.22,13.6951]
["bitfinex","SOLUSD",1743954428741,21.37800278,115.26,115.22,13.6951]
["bitfinex","SOLUSD",1743954430564,81.2,115.27,115.22,35.07310278]
["bitfinex","SOLUSD",1743954430862,81.2,115.27,115.23,21.37800278]
["bitfinex","SOLUSD",1743954431063,21.37800278,115.25,115.22,13.6951]
["bitfinex","SOLUSD",1743954431448,40.02765164,115.26,115.22,13.6951]
["bitfinex","SOLUSD",1743954432151,21.37800278,115.26,115.22,13.6951]
["bitfinex","SOLUSD",1743954434862,21.37800278,115.25,115.22,7.62]
["bitfinex","SOLUSD",1743954435567,21.37800278,115.23,115.18,6.5957]
["bitfinex","SOLUSD",1743954435776,21.37800278,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743954435980,81.2,115.22,115.18,0.063]
["bitfinex","SOLUSD",1743954435981,21.37800278,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743954437341,81.2,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743954437549,102.57800278,115.21,115.18,0.063]
["bitfinex","SOLUSD",1743954438446,21.37800278,115.2,115.18,0.063]
["bitfinex","SOLUSD",1743954440565,21.37800278,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743954440766,40.31197478,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743954441467,47.00383635,115.19,115.18,0.063]
["bitfinex","SOLUSD",1743954441674,0.14216157,115.17,115.16,0.063]
["bitfinex","SOLUSD",1743954441971,0.14216157,115.17,115.1,36.0814]
["bitfinex","SOLUSD",1743954441972,26.0,115.13,115.1,36.0814]
["bitfinex","SOLUSD",1743954442155,26.0,115.13,115.1,6.0814]
["bitfinex","SOLUSD",1743954444740,26.0,115.13,115.1,27.45940278]
["bitfinex","SOLUSD",1743954444945,21.37800278,115.14,115.1,6.0814]
["bitfinex","SOLUSD",1743954445158,21.37800278,115.15,115.11,21.37800278]
["bitfinex","SOLUSD",1743954445566,40.02765164,115.16,115.11,21.37800278]
["bitfinex","SOLUSD",1743954446570,40.02765164,115.16,115.12,6.0806]
["bitfinex","SOLUSD",1743954448465,81.2,115.17,115.13,22.96840278]
["bitfinex","SOLUSD",1743954448657,81.2,115.17,115.14,6.0795]
["bitfinex","SOLUSD",1743954448855,81.2,115.17,115.13,29.04820278]
["bitfinex","SOLUSD",1743954449051,108.65590278,115.17,115.13,7.6702]
["bitfinex","SOLUSD",1743954449256,21.37800278,115.16,115.12,13.7004]
["bitfinex","SOLUSD",1743954449656,21.37800278,115.15,115.11,6.0809]
["bitfinex","SOLUSD",1743954449859,21.37800278,115.14,115.1,15.2918]
["bitfinex","SOLUSD",1743954450275,121.22765164,115.15,115.1,36.66980278]
["bitfinex","SOLUSD",1743954451689,81.2,115.15,115.11,21.37800278]
["bitfinex","SOLUSD",1743954452852,81.2,115.15,115.11,27.45870278]
["bitfinex","SOLUSD",1743954457176,81.2,115.15,115.11,6.0807]
["bitfinex","SOLUSD",1743954457553,108.65700278,115.15,115.11,6.0807]
["bitfinex","SOLUSD",1743954457882,21.37800278,115.13,115.1,9.2734]
["bitfinex","SOLUSD",1743954458082,87.279,115.15,115.1,9.2734]
["bitfinex","SOLUSD",1743954458083,21.37800278,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743954459265,40.02765164,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954461679,18.64964886,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954461876,121.22765164,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954462784,121.22765164,115.13,115.1,6.1446]
["bitfinex","SOLUSD",1743954463980,121.22765164,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954464379,21.37800278,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743954466296,105.92974886,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954466493,21.37800278,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743954468990,121.22765164,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954469368,81.2,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954469575,81.2,115.13,115.1,13.75864346]
["bitfinex","SOLUSD",1743954470290,81.2,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954470692,94.89564346,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954471270,21.40258987,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743954472295,87.2801,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954472465,21.40258987,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743954473793,102.60258987,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954475294,81.2,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954475697,102.60258987,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954476873,21.40258987,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743954479076,102.60258987,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954479278,81.2,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954480696,102.60258987,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954481271,81.2,115.13,115.1,21.46558987]
["bitfinex","SOLUSD",1743954481478,81.2,115.13,115.1,23.06518987]
["bitfinex","SOLUSD",1743954482090,81.2,115.13,115.11,21.40258987]
["bitfinex","SOLUSD",1743954482699,81.2,115.13,115.12,6.0806]
["bitfinex","SOLUSD",1743954484406,81.2,115.13,115.11,6.0811]
["bitfinex","SOLUSD",1743954484778,102.60258987,115.13,115.1,7.744]
["bitfinex","SOLUSD",1743954485482,81.2,115.13,115.1,7.744]
["bitfinex","SOLUSD",1743954487580,102.60258987,115.13,115.1,6.1444]
["bitfinex","SOLUSD",1743954487981,102.60258987,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954490010,81.2,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954490218,81.2,115.13,115.11,21.40258987]
["bitfinex","SOLUSD",1743954490884,81.2,115.13,115.1,21.60775144]
["bitfinex","SOLUSD",1743954491091,21.40258987,115.15,115.1,21.60775144]
["bitfinex","SOLUSD",1743954491611,21.40258987,115.15,115.11,6.0811]
["bitfinex","SOLUSD",1743954491984,21.40258987,115.14,115.1,6.1444]
["bitfinex","SOLUSD",1743954492179,21.40258987,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954492384,21.40258987,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743954492585,21.40258987,115.13,115.1,6.1445]
["bitfinex","SOLUSD",1743954493002,40.05223873,115.14,115.1,6.1445]
["bitfinex","SOLUSD",1743954493209,40.05223873,115.15,115.1,27.54708987]
["bitfinex","SOLUSD",1743954493583,6.1088,115.16,115.11,21.40258987]
["bitfinex","SOLUSD",1743954493584,21.43258987,115.16,115.11,21.40258987]
["bitfinex","SOLUSD",1743954493783,26.0,115.14,115.11,21.40258987]
["bitfinex","SOLUSD",1743954494985,26.0,115.14,115.12,6.0806]
["bitfinex","SOLUSD",1743954495805,26.0,115.14,115.12,27.48318987]
["bitfinex","SOLUSD",1743954495994,0.03,115.16,115.12,27.48318987]
["bitfinex","SOLUSD",1743954496196,0.03,115.16,115.12,35.10318987]
["bitfinex","SOLUSD",1743954496395,21.43258987,115.16,115.12,35.10318987]
["bitfinex","SOLUSD",1743954496598,21.43258987,115.16,115.12,13.7006]
["bitfinex","SOLUSD",1743954498807,21.43258987,115.16,115.12,35.10318987]
["bitfinex","SOLUSD",1743954499598,0.03,115.16,115.13,21.40258987]
["bitfinex","SOLUSD",1743954500924,0.03,115.16,115.14,6.0795]
["bitfinex","SOLUSD",1743954501219,0.03,115.16,115.15,21.40258987]
["bitfinex","SOLUSD",1743954501398,0.03,115.16,115.15,29.62025144]
["bitfinex","SOLUSD",1743954501991,0.03,115.16,115.15,8.21766157]
["bitfinex","SOLUSD",1743954502197,0.03,115.16,115.15,29.62025144]
["bitfinex","SOLUSD",1743954502996,0.03,115.16,115.15,35.69925144]
["bitfinex","SOLUSD",1743954507518,0.03,115.16,115.15,27.97613613]
["bitfinex","SOLUSD",1743954508517,0.03,115.16,115.15,1.5149]
["bitfinex","SOLUSD",1743954508728,0.03,115.16,115.13,6.08]
["bitfinex","SOLUSD",1743954509117,0.03,115.16,115.13,19.75947456]
["bitfinex","SOLUSD",1743954511321,0.03,115.16,115.13,27.46319297]
["bitfinex","SOLUSD",1743954511819,0.03,115.16,115.13,6.08]
["bitfinex","SOLUSD",1743954515104,0.03,115.16,115.13,27.46319297]
["bitfinex","SOLUSD",1743954516022,0.03,115.16,115.13,27.52619297]
["bitfinex","SOLUSD",1743954522630,0.03,115.16,115.15,21.38319297]
["bitfinex","SOLUSD",1743954522810,0.03,115.16,115.15,29.14535454]
["bitfinex","SOLUSD",1743954523738,0.03,115.16,115.15,35.22435454]
["bitfinex","SOLUSD",1743954530365,0.03,115.16,115.13,0.063]
["bitfinex","SOLUSD",1743954531246,0.03,115.16,115.13,6.143]
["bitfinex","SOLUSD",1743954534743,0.03,115.16,115.13,19.82958601]
["bitfinex","SOLUSD",1743954537548,0.03,115.16,115.13,6.143]
["bitfinex","SOLUSD",1743954541539,0.03,115.16,115.13,19.82958601]
["bitfinex","SOLUSD",1743954543448,0.03,115.16,115.13,6.143]
["bitfinex","SOLUSD",1743954547657,0.03,115.16,115.13,0.063]
["bitfinex","SOLUSD",1743954547855,13.68658601,115.15,115.13,0.063]
["bitfinex","SOLUSD",1743954551039,13.68658601,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743954553771,38.41573487,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743954554151,7.9381,115.15,115.13,0.063]
["bitfinex","SOLUSD",1743954554345,1.5357,115.15,115.13,0.063]
["bitfinex","SOLUSD",1743954554682,13.71658601,115.16,115.13,0.063]
["bitfinex","SOLUSD",1743954554976,19.79508601,115.16,115.13,0.063]
["bitfinex","SOLUSD",1743954555587,13.68658601,115.15,115.13,0.063]
["bitfinex","SOLUSD",1743954555949,19.76568601,115.15,115.13,0.063]
["bitfinex","SOLUSD",1743954556152,32.33623487,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743954556565,33.94113487,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743954557779,40.02063487,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743954560281,7.6844,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743954560472,40.02063487,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743954560867,40.30495801,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743954561151,101.60320205,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743954561368,46.85685801,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743954561874,101.60320205,115.14,115.13,0.063]
["bitfinex","SOLUSD",1743954562345,101.60320205,115.14,115.12,0.063]
["bitfinex","SOLUSD",1743954562346,100.27613357,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954562548,113.96271958,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954563060,120.04271958,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954563369,119.90055801,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954563873,81.2,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954564469,81.2,115.13,115.12,13.74958601]
["bitfinex","SOLUSD",1743954564675,81.2,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954565170,94.91658601,115.16,115.12,13.74958601]
["bitfinex","SOLUSD",1743954565349,94.91658601,115.16,115.12,0.063]
["bitfinex","SOLUSD",1743954565761,32.33623487,115.15,115.12,0.063]
["bitfinex","SOLUSD",1743954566761,94.91658601,115.16,115.12,0.063]
["bitfinex","SOLUSD",1743954569273,94.91658601,115.16,115.12,6.1436]
["bitfinex","SOLUSD",1743954570858,100.99518601,115.16,115.12,0.063]
["bitfinex","SOLUSD",1743954571061,13.68658601,115.14,115.12,0.063]
["bitfinex","SOLUSD",1743954571959,32.33623487,115.15,115.12,0.063]
["bitfinex","SOLUSD",1743954572175,94.91658601,115.16,115.12,0.063]
["bitfinex","SOLUSD",1743954573676,81.23,115.16,115.12,13.74958601]
["bitfinex","SOLUSD",1743954574067,81.23,115.16,115.13,7.62]
["bitfinex","SOLUSD",1743954574879,81.23,115.16,115.13,13.6996]
["bitfinex","SOLUSD",1743954575074,0.03,115.16,115.14,13.68658601]
["bitfinex","SOLUSD",1743954576262,0.03,115.16,115.13,27.38618601]
["bitfinex","SOLUSD",1743954576584,0.03,115.16,115.13,7.62]
["bitfinex","SOLUSD",1743954576585,13.71658601,115.16,115.13,7.62]
["bitfinex","SOLUSD",1743954576967,13.68658601,115.15,115.13,7.62]
["bitfinex","SOLUSD",1743954578881,18.67964886,115.16,115.13,13.6999]
["bitfinex","SOLUSD",1743954579058,81.2,115.15,115.13,13.6999]
["bitfinex","SOLUSD",1743954579684,81.2,115.15,115.14,13.68658601]
["bitfinex","SOLUSD",1743954579976,81.2,115.15,115.14,13.82874758]
["bitfinex","SOLUSD",1743954580767,81.2,115.15,115.14,19.90824758]
["bitfinex","SOLUSD",1743954581300,81.2,115.15,115.13,13.6998]
["bitfinex","SOLUSD",1743954581590,81.2,115.15,115.13,27.38638601]
["bitfinex","SOLUSD",1743954581960,81.2,115.15,115.13,13.6998]
["bitfinex","SOLUSD",1743954582259,94.88658601,115.15,115.13,7.62]
["bitfinex","SOLUSD",1743954582674,81.2,115.15,115.13,7.62]
["bitfinex","SOLUSD",1743954583486,81.2,115.15,115.13,13.7]
["bitfinex","SOLUSD",1743954586069,81.2,115.15,115.13,7.62]
["bitfinex","SOLUSD",1743954586464,81.2,115.14,115.12,0.063]
["bitfinex","SOLUSD",1743954586957,94.88658601,115.14,115.12,0.063]
["bitfinex","SOLUSD",1743954587462,81.2,115.14,115.12,0.063]
["bitfinex","SOLUSD",1743954589787,72.03373805,115.14,115.12,0.063]
["bitfinex","SOLUSD",1743954599699,72.03373805,115.14,115.12,6.1436]
["bitfinex","SOLUSD",1743954600396,72.03373805,115.14,115.13,13.68658601]
["bitfinex","SOLUSD",1743954600907,0.03,115.15,115.13,13.82874758]
["bitfinex","SOLUSD",1743954601088,0.03,115.15,115.14,21.28658601]
["bitfinex","SOLUSD",1743954601403,0.03,115.15,115.13,13.68658601]
["bitfinex","SOLUSD",1743954601603,0.03,115.15,115.12,7.663]
["bitfinex","SOLUSD",1743954601801,19.79558601,115.15,115.12,0.063]
["bitfinex","SOLUSD",1743954603706,19.76618601,115.14,115.12,0.063]
["bitfinex","SOLUSD",1743954603889,72.03373805,115.13,115.12,0.063]
["bitfinex","SOLUSD",1743954604093,32.76271958,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743954604299,20.59633357,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954604498,41.88291958,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954605917,47.96451958,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954608091,0.28432314,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954608320,13.97090915,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954609422,20.05360915,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954610825,93.44960205,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954611019,93.59176362,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954612008,38.84541958,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954612610,38.70325801,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954613431,38.56109644,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954614031,38.70325801,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954617100,93.59176362,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954617501,19.07613357,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743954617728,32.76271958,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743954618537,38.84591958,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743954621140,19.433972,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743954621300,40.74055801,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743954621714,40.38271958,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743954623037,46.46641958,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743954623436,46.32425801,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743954623640,32.33623487,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743954624229,6.0834,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743954624230,19.76998601,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743954625009,13.68658601,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743954625910,38.41993487,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743954627039,32.33623487,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743954629317,13.68658601,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743954629637,32.33623487,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743954629842,13.68658601,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743954632262,18.79181043,115.09,115.05,0.063]
["bitfinex","SOLUSD",1743954632437,13.68658601,115.08,115.05,0.063]
["bitfinex","SOLUSD",1743954632964,81.2,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743954634379,0.063,115.08,115.06,0.14216157]
["bitfinex","SOLUSD",1743954634549,0.063,115.08,115.07,15.44494758]
["bitfinex","SOLUSD",1743954634866,0.063,115.08,115.07,15.30278601]
["bitfinex","SOLUSD",1743954635072,0.063,115.08,115.07,1.6162]
["bitfinex","SOLUSD",1743954638570,0.063,115.08,115.07,7.6994]
["bitfinex","SOLUSD",1743954643466,0.063,115.08,115.06,7.6]
["bitfinex","SOLUSD",1743954643664,13.68658601,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743954643845,113.53623487,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743954645269,32.33623487,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743954645570,32.33623487,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743954645952,18.64964886,115.07,115.05,0.063]
["bitfinex","SOLUSD",1743954646671,0.063,115.06,115.05,0.063]
["bitfinex","SOLUSD",1743954651077,0.063,115.06,115.05,23.14944758]
["bitfinex","SOLUSD",1743954651384,0.063,115.14,115.09,0.14216157]
["bitfinex","SOLUSD",1743954651577,0.063,115.14,115.12,13.68658601]
["bitfinex","SOLUSD",1743954651768,0.063,115.14,115.13,13.68658601]
["bitfinex","SOLUSD",1743954652781,0.03,115.15,115.13,20.19307072]
["bitfinex","SOLUSD",1743954652951,0.03,115.16,115.15,0.14216157]
["bitfinex","SOLUSD",1743954653159,0.03,115.16,115.15,13.82874758]
["bitfinex","SOLUSD",1743954653375,0.03,115.16,115.15,21.50889228]
["bitfinex","SOLUSD",1743954653882,0.03,115.16,115.14,13.9232]
["bitfinex","SOLUSD",1743954654065,0.03,115.16,115.14,35.28993071]
["bitfinex","SOLUSD",1743954655178,0.063,115.18,115.15,21.50889228]
["bitfinex","SOLUSD",1743954655381,0.063,115.18,115.17,21.36673071]
["bitfinex","SOLUSD",1743954656794,0.063,115.2,115.19,26.0]
["bitfinex","SOLUSD",1743954656981,0.063,115.26,115.23,27.44133071]
["bitfinex","SOLUSD",1743954657179,0.063,115.26,115.24,21.36673071]
["bitfinex","SOLUSD",1743954657689,0.063,115.26,115.23,28.96673071]
["bitfinex","SOLUSD",1743954661375,0.063,115.26,115.23,7.6]
["bitfinex","SOLUSD",1743954661376,21.42973071,115.26,115.23,7.6]
["bitfinex","SOLUSD",1743954661774,21.36673071,115.25,115.2,28.96673071]
["bitfinex","SOLUSD",1743954661992,102.56673071,115.25,115.2,28.96673071]
["bitfinex","SOLUSD",1743954662390,108.64073071,115.25,115.2,28.96673071]
["bitfinex","SOLUSD",1743954663169,40.01637957,115.23,115.18,7.6]
["bitfinex","SOLUSD",1743954663369,21.36673071,115.22,115.18,21.36673071]
["bitfinex","SOLUSD",1743954663581,121.21637957,115.23,115.18,21.36673071]
["bitfinex","SOLUSD",1743954663914,102.56673071,115.21,115.17,7.6]
["bitfinex","SOLUSD",1743954664694,108.64293071,115.21,115.17,7.6]
["bitfinex","SOLUSD",1743954664894,108.64293071,115.21,115.17,28.96673071]
["bitfinex","SOLUSD",1743954666792,108.64293071,115.21,115.17,21.36673071]
["bitfinex","SOLUSD",1743954666972,81.2,115.2,115.17,21.36673071]
["bitfinex","SOLUSD",1743954667590,81.2,115.2,115.16,21.36673071]
["bitfinex","SOLUSD",1743954667894,108.64343071,115.2,115.15,27.44563071]
["bitfinex","SOLUSD",1743954668084,121.21637957,115.19,115.12,7.6664]
["bitfinex","SOLUSD",1743954668288,102.56673071,115.18,115.13,28.96673071]
["bitfinex","SOLUSD",1743954668677,21.36673071,115.17,115.13,7.6]
["bitfinex","SOLUSD",1743954668879,102.56673071,115.16,115.13,7.6]
["bitfinex","SOLUSD",1743954669900,81.2,115.16,115.12,21.36673071]
["bitfinex","SOLUSD",1743954670192,18.64964886,115.19,115.15,21.36673071]
["bitfinex","SOLUSD",1743954670193,81.2,115.18,115.15,21.36673071]
["bitfinex","SOLUSD",1743954670496,81.2,115.18,115.16,21.36673071]
["bitfinex","SOLUSD",1743954670692,81.2,115.18,115.17,21.36673071]
["bitfinex","SOLUSD",1743954671083,81.2,115.18,115.16,21.36673071]
["bitfinex","SOLUSD",1743954671977,81.2,115.18,115.16,21.42973071]
["bitfinex","SOLUSD",1743954672692,81.2,115.18,115.16,27.50813071]
["bitfinex","SOLUSD",1743954672873,81.2,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743954673189,102.56673071,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743954673599,81.2,115.18,115.16,0.063]
["bitfinex","SOLUSD",1743954674398,81.2,115.18,115.17,21.36673071]
["bitfinex","SOLUSD",1743954675409,81.2,115.2,115.17,21.36673071]
["bitfinex","SOLUSD",1743954675696,81.2,115.2,115.19,21.36673071]
["bitfinex","SOLUSD",1743954676504,81.2,115.2,115.19,27.44363071]
["bitfinex","SOLUSD",1743954676799,81.2,115.2,115.19,6.0769]
["bitfinex","SOLUSD",1743954677797,81.2,115.2,115.19,27.44363071]
["bitfinex","SOLUSD",1743954678814,81.2,115.23,115.19,35.04363071]
["bitfinex","SOLUSD",1743954678978,81.2,115.23,115.21,21.36673071]
["bitfinex","SOLUSD",1743954679303,81.2,115.25,115.22,21.36673071]
["bitfinex","SOLUSD",1743954680491,81.2,115.25,115.21,21.36673071]
["bitfinex","SOLUSD",1743954680794,102.56673071,115.25,115.2,21.36673071]
["bitfinex","SOLUSD",1743954681210,102.56673071,115.25,115.21,30.0]
["bitfinex","SOLUSD",1743954681814,108.64043071,115.25,115.21,36.0758]
["bitfinex","SOLUSD",1743954681991,87.2737,115.25,115.21,36.0758]
["bitfinex","SOLUSD",1743954682412,87.2737,115.25,115.21,57.44253071]
["bitfinex","SOLUSD",1743954684217,87.2737,115.25,115.21,27.44253071]
["bitfinex","SOLUSD",1743954684711,108.64043071,115.25,115.2,51.36673071]
["bitfinex","SOLUSD",1743954685102,108.64043071,115.25,115.2,57.44303071]
["bitfinex","SOLUSD",1743954685498,108.67043071,115.25,115.2,57.44303071]
["bitfinex","SOLUSD",1743954686717,81.23,115.25,115.21,27.44243071]
["bitfinex","SOLUSD",1743954687619,87.3037,115.25,115.21,27.44243071]
["bitfinex","SOLUSD",1743954689621,108.67043071,115.25,115.2,57.44283071]
["bitfinex","SOLUSD",1743954690520,81.2,115.24,115.2,57.44283071]
["bitfinex","SOLUSD",1743954691018,87.2743,115.24,115.2,30.0]
["bitfinex","SOLUSD",1743954691216,108.64103071,115.24,115.2,30.0]
["bitfinex","SOLUSD",1743954691717,81.2,115.23,115.2,30.0]
["bitfinex","SOLUSD",1743954692126,81.2,115.22,115.2,30.0]
["bitfinex","SOLUSD",1743954692718,81.2,115.22,115.19,30.0]
["bitfinex","SOLUSD",1743954693117,81.2,115.22,115.19,51.36673071]
["bitfinex","SOLUSD",1743954693320,81.2,115.22,115.19,21.36673071]
["bitfinex","SOLUSD",1743954693520,81.2,115.22,115.19,27.44363071]
["bitfinex","SOLUSD",1743954695435,81.2,115.22,115.19,21.36673071]
["bitfinex","SOLUSD",1743954695928,87.2754,115.22,115.18,35.04383071]
["bitfinex","SOLUSD",1743954698229,87.2754,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743954698525,81.2,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743954705925,81.2,115.21,115.19,21.42973071]
["bitfinex","SOLUSD",1743954707345,81.2,115.21,115.19,13.73449786]
["bitfinex","SOLUSD",1743954709337,81.2,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743954711145,81.23,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743954717652,87.3059,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743954718961,81.23,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743954719859,81.2,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743954725854,18.64964886,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743954726152,38.71176986,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743954732060,93.53992287,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743954732362,95.16702287,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743954735565,40.48103143,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743954737865,95.16702287,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743954739071,95.16702287,115.2,115.19,0.0001]
["bitfinex","SOLUSD",1743954739375,51.31933357,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743954739756,64.99083143,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743954741171,71.06823143,115.18,115.17,0.063]
["bitfinex","SOLUSD",1743954741488,18.933972,115.13,115.08,19.75389786]
["bitfinex","SOLUSD",1743954741774,94.87149786,115.12,115.09,30.0]
["bitfinex","SOLUSD",1743954742784,87.2807,115.12,115.09,30.0]
["bitfinex","SOLUSD",1743954743372,87.2807,115.12,115.08,13.67149786]
["bitfinex","SOLUSD",1743954744960,32.32114672,115.11,115.07,6.146]
["bitfinex","SOLUSD",1743954745165,32.32114672,115.11,115.07,19.81749786]
["bitfinex","SOLUSD",1743954746190,81.2,115.1,115.07,19.81749786]
["bitfinex","SOLUSD",1743954749609,81.2,115.1,115.07,6.146]
["bitfinex","SOLUSD",1743954749773,81.2,115.1,115.07,19.81749786]
["bitfinex","SOLUSD",1743954753477,81.2,115.1,115.08,13.67149786]
["bitfinex","SOLUSD",1743954753884,81.2,115.1,115.09,13.67149786]
["bitfinex","SOLUSD",1743954754900,81.2,115.1,115.09,19.75359786]
["bitfinex","SOLUSD",1743954755091,81.2,115.13,115.09,44.17369786]
["bitfinex","SOLUSD",1743954755277,81.2,115.13,115.12,13.67149786]
["bitfinex","SOLUSD",1743954756084,81.2,115.13,115.12,19.75209786]
["bitfinex","SOLUSD",1743954757584,81.2,115.13,115.11,13.67149786]
["bitfinex","SOLUSD",1743954759104,81.2,115.13,115.11,19.75259786]
["bitfinex","SOLUSD",1743954759288,81.2,115.13,115.12,19.75209786]
["bitfinex","SOLUSD",1743954760385,81.2,115.18,115.13,0.14216157]
["bitfinex","SOLUSD",1743954760595,81.2,115.18,115.16,13.67149786]
["bitfinex","SOLUSD",1743954761004,81.2,115.18,115.17,13.67149786]
["bitfinex","SOLUSD",1743954762008,81.2,115.18,115.16,19.74979786]
["bitfinex","SOLUSD",1743954763011,81.2,115.18,115.16,13.67149786]
["bitfinex","SOLUSD",1743954767012,81.263,115.18,115.16,13.67149786]
["bitfinex","SOLUSD",1743954768815,81.263,115.18,115.15,6.0788]
["bitfinex","SOLUSD",1743954769028,81.263,115.18,115.16,13.67149786]
["bitfinex","SOLUSD",1743954769713,81.263,115.18,115.15,6.0788]
["bitfinex","SOLUSD",1743954769889,81.263,115.18,115.15,19.75029786]
["bitfinex","SOLUSD",1743954773226,81.263,115.18,115.16,13.67149786]
["bitfinex","SOLUSD",1743954774409,81.263,115.18,115.15,13.67149786]
["bitfinex","SOLUSD",1743954774608,81.263,115.18,115.14,7.7092]
["bitfinex","SOLUSD",1743954774803,81.263,115.18,115.15,13.67149786]
["bitfinex","SOLUSD",1743954775914,87.3404,115.18,115.14,19.75079786]
["bitfinex","SOLUSD",1743954776111,101.01189786,115.18,115.14,19.75079786]
["bitfinex","SOLUSD",1743954776313,87.3404,115.18,115.14,19.75079786]
["bitfinex","SOLUSD",1743954776502,81.263,115.18,115.14,19.75079786]
["bitfinex","SOLUSD",1743954777015,81.263,115.18,115.15,13.67149786]
["bitfinex","SOLUSD",1743954779320,81.263,115.18,115.17,13.67149786]
["bitfinex","SOLUSD",1743954779521,0.063,115.18,115.17,21.39365943]
["bitfinex","SOLUSD",1743954780422,0.063,115.18,115.15,12.2261]
["bitfinex","SOLUSD",1743954780615,0.063,115.18,115.16,13.67149786]
["bitfinex","SOLUSD",1743954781208,0.063,115.18,115.15,19.75039786]
["bitfinex","SOLUSD",1743954781407,0.063,115.18,115.16,13.67149786]
["bitfinex","SOLUSD",1743954781802,81.263,115.18,115.14,21.28149786]
["bitfinex","SOLUSD",1743954782408,81.263,115.18,115.15,13.67149786]
["bitfinex","SOLUSD",1743954783210,6.0784,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743954783405,81.2,115.15,115.14,30.03]
["bitfinex","SOLUSD",1743954784415,81.2,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743954787229,6.0784,115.16,115.14,0.03]
["bitfinex","SOLUSD",1743954787534,21.38781728,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743954788029,40.32178928,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743954788207,48.04395085,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743954788411,49.63675085,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743954789616,55.71575085,115.15,115.14,0.03]
["bitfinex","SOLUSD",1743954790232,26.0,115.11,115.07,0.063]
["bitfinex","SOLUSD",1743954790412,40.03746614,115.09,115.07,30.063]
["bitfinex","SOLUSD",1743954790817,21.67214042,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954791716,27.75484042,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954793629,45.90448928,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954795525,46.18881242,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954800838,39.82178928,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954801140,18.64964886,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954801328,18.64964886,115.1,115.07,0.063]
["bitfinex","SOLUSD",1743954801534,81.2,115.1,115.08,21.38781728]
["bitfinex","SOLUSD",1743954804343,81.2,115.1,115.07,0.063]
["bitfinex","SOLUSD",1743954804840,81.2,115.1,115.07,21.45081728]
["bitfinex","SOLUSD",1743954807443,81.2,115.1,115.07,0.063]
["bitfinex","SOLUSD",1743954807444,121.23746614,115.09,115.07,0.063]
["bitfinex","SOLUSD",1743954807619,99.84964886,115.09,115.07,0.063]
["bitfinex","SOLUSD",1743954807823,81.2,115.09,115.07,0.063]
["bitfinex","SOLUSD",1743954810657,81.2,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954812731,81.263,115.1,115.07,21.45081728]
["bitfinex","SOLUSD",1743954812938,81.263,115.1,115.08,21.38781728]
["bitfinex","SOLUSD",1743954813246,81.263,115.1,115.07,21.45081728]
["bitfinex","SOLUSD",1743954813642,81.263,115.1,115.07,0.063]
["bitfinex","SOLUSD",1743954813835,18.64964886,115.09,115.07,0.063]
["bitfinex","SOLUSD",1743954816648,81.2,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954817353,99.84964886,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954818059,81.2,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954820161,81.2,115.08,115.07,13.76815275]
["bitfinex","SOLUSD",1743954820348,81.2,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954825668,99.84964886,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954825867,113.55480161,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954826069,32.35480161,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954826367,18.64964886,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954833249,26.063,115.09,115.07,0.063]
["bitfinex","SOLUSD",1743954833659,0.063,115.09,115.08,13.70515275]
["bitfinex","SOLUSD",1743954834774,0.063,115.09,115.08,19.78785275]
["bitfinex","SOLUSD",1743954835156,0.063,115.09,115.08,13.70515275]
["bitfinex","SOLUSD",1743954836266,0.063,115.09,115.08,19.78785275]
["bitfinex","SOLUSD",1743954836777,0.063,115.09,115.08,13.70515275]
["bitfinex","SOLUSD",1743954837472,0.063,115.09,115.07,13.76815275]
["bitfinex","SOLUSD",1743954837782,32.41780161,115.09,115.07,0.063]
["bitfinex","SOLUSD",1743954838071,113.55480161,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954838279,99.84964886,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954840670,81.2,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954840853,0.063,115.09,115.07,13.76815275]
["bitfinex","SOLUSD",1743954841566,0.063,115.09,115.07,0.063]
["bitfinex","SOLUSD",1743954841766,18.71264886,115.09,115.07,0.063]
["bitfinex","SOLUSD",1743954841960,32.41780161,115.09,115.07,0.063]
["bitfinex","SOLUSD",1743954842166,81.2,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743954847258,81.2,115.08,115.07,13.76815275]
["bitfinex","SOLUSD",1743954847654,0.063,115.09,115.07,13.76815275]
["bitfinex","SOLUSD",1743954847854,0.063,115.09,115.08,13.70515275]
["bitfinex","SOLUSD",1743954848458,0.063,115.09,115.07,0.063]
["bitfinex","SOLUSD",1743954848459,0.063,115.09,115.07,13.76815275]
["bitfinex","SOLUSD",1743954849169,0.063,115.09,115.08,19.78785275]
["bitfinex","SOLUSD",1743954850177,0.063,115.09,115.08,21.78683746]
["bitfinex","SOLUSD",1743954851758,0.063,115.09,115.08,21.36035275]
["bitfinex","SOLUSD",1743954852276,0.063,115.09,115.08,7.6552]
["bitfinex","SOLUSD",1743954852473,0.063,115.09,115.08,21.36035275]
["bitfinex","SOLUSD",1743954852684,0.063,115.09,115.08,51.36035275]
["bitfinex","SOLUSD",1743954853689,0.063,115.09,115.08,51.78683746]
["bitfinex","SOLUSD",1743954853877,0.063,115.09,115.08,106.60744846]
["bitfinex","SOLUSD",1743954855290,0.063,115.09,115.08,80.86385563]
["bitfinex","SOLUSD",1743954856076,0.0001,115.09,115.08,80.86385563]
["bitfinex","SOLUSD",1743954860386,0.0001,115.1,115.09,19.07613357]
["bitfinex","SOLUSD",1743954860690,0.0001,115.1,115.09,49.07613357]
["bitfinex","SOLUSD",1743954860895,0.0001,115.1,115.09,70.46721903]
["bitfinex","SOLUSD",1743954861496,0.0001,115.1,115.09,76.54931903]
["bitfinex","SOLUSD",1743954862690,0.0001,115.1,115.09,57.61534703]
["bitfinex","SOLUSD",1743954863079,0.0001,115.1,115.09,57.89967017]
["bitfinex","SOLUSD",1743954864675,0.0001,115.1,115.09,76.54931903]
["bitfinex","SOLUSD",1743954866893,0.0001,115.1,115.09,57.89967017]
["bitfinex","SOLUSD",1743954871315,0.0001,115.1,115.09,65.47967017]
["bitfinex","SOLUSD",1743954875308,0.0001,115.1,115.09,57.77766114]
["bitfinex","SOLUSD",1743954875780,0.0001,115.1,115.09,50.19766114]
["bitfinex","SOLUSD",1743954875982,0.0001,115.1,115.09,57.77766114]
["bitfinex","SOLUSD",1743954886104,0.0001,115.1,115.09,57.493338]
["bitfinex","SOLUSD",1743954886808,0.0001,115.1,115.09,57.556338]
["bitfinex","SOLUSD",1743954889097,0.0001,115.1,115.09,43.86726157]
["bitfinex","SOLUSD",1743954889407,0.0001,115.1,115.09,30.063]
["bitfinex","SOLUSD",1743954891698,0.0001,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954896002,0.0001,115.1,115.09,13.75207643]
["bitfinex","SOLUSD",1743954896931,0.0001,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954899016,0.0001,115.1,115.09,6.1451]
["bitfinex","SOLUSD",1743954901729,0.0001,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954904329,1.5115,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954906005,0.0001,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954914529,0.0001,115.1,115.09,13.894238]
["bitfinex","SOLUSD",1743954915713,0.0001,115.1,115.09,43.894238]
["bitfinex","SOLUSD",1743954916544,0.0001,115.1,115.09,30.063]
["bitfinex","SOLUSD",1743954917336,0.0001,115.1,115.09,36.1451]
["bitfinex","SOLUSD",1743954918517,0.0001,115.1,115.09,30.063]
["bitfinex","SOLUSD",1743954918715,0.0001,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954921015,32.33882529,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954922641,38.42042529,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954923833,32.33882529,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954925134,0.0001,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954926040,13.68917643,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954926730,44.73074843,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954926937,44.87291,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743954930825,100.070972,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954931025,113.76004843,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954931854,119.84214843,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954936855,38.70514843,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954938461,38.84731,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954939553,18.64964886,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954939741,26.0,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954947653,39.68907643,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954947854,26.0,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954949971,0.0001,115.1,115.08,0.063]
["bitfinex","SOLUSD",1743954950157,0.0001,115.1,115.08,13.75207643]
["bitfinex","SOLUSD",1743954950354,26.0001,115.1,115.08,0.063]
["bitfinex","SOLUSD",1743954950561,26.0001,115.1,115.08,13.75207643]
["bitfinex","SOLUSD",1743954951584,26.0001,115.1,115.08,0.063]
["bitfinex","SOLUSD",1743954952563,39.68917643,115.1,115.08,0.063]
["bitfinex","SOLUSD",1743954952953,13.68907643,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954953155,39.68917643,115.1,115.08,0.063]
["bitfinex","SOLUSD",1743954956370,26.0001,115.1,115.08,0.063]
["bitfinex","SOLUSD",1743954957279,107.2001,115.1,115.08,0.063]
["bitfinex","SOLUSD",1743954957860,120.88917643,115.1,115.08,0.063]
["bitfinex","SOLUSD",1743954962565,107.2001,115.1,115.08,0.063]
["bitfinex","SOLUSD",1743954983520,0.0001,115.1,115.08,13.75207643]
["bitfinex","SOLUSD",1743954984596,0.0001,115.1,115.09,6.0821]
["bitfinex","SOLUSD",1743954990624,81.2,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954990817,32.62304843,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954991606,18.64964886,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954991918,13.68917643,115.1,115.08,0.063]
["bitfinex","SOLUSD",1743954992419,26.0,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954993202,58.33872529,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954994637,64.42082529,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954995017,64.70514843,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954996909,51.016072,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954997121,64.70514843,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954997624,58.33872529,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954997830,44.64964886,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743954998126,0.0001,115.1,115.08,0.063]
["bitfinex","SOLUSD",1743955000029,13.68907643,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743955000231,38.42082529,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743955002134,38.70514843,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743955004735,38.84731,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743955005313,46.40731,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743955009427,101.16361572,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743955009838,46.40731,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743955012826,46.43731,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743955014225,101.19361572,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743955015426,19.07613357,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743955015622,25.814672,115.07,115.06,0.03]
["bitfinex","SOLUSD",1743955015824,0.14216157,115.05,115.01,0.063]
["bitfinex","SOLUSD",1743955016029,58.62304843,115.03,115.01,0.063]
["bitfinex","SOLUSD",1743955017266,58.76521,115.03,115.01,0.063]
["bitfinex","SOLUSD",1743955017664,64.85051,115.03,115.01,0.063]
["bitfinex","SOLUSD",1743955020744,58.33872529,115.03,115.01,0.063]
["bitfinex","SOLUSD",1743955020949,18.64964886,115.03,115.01,0.063]
["bitfinex","SOLUSD",1743955021257,18.64964886,115.04,115.01,0.063]
["bitfinex","SOLUSD",1743955021937,13.68907643,115.08,115.03,13.68907643]
["bitfinex","SOLUSD",1743955022135,18.64964886,115.08,115.04,13.68907643]
["bitfinex","SOLUSD",1743955022646,13.68907643,115.08,115.04,13.68907643]
["bitfinex","SOLUSD",1743955022859,18.64964886,115.07,115.04,19.77357643]
["bitfinex","SOLUSD",1743955025766,13.71907643,115.09,115.04,6.0845]
["bitfinex","SOLUSD",1743955025939,81.2,115.07,115.04,19.77357643]
["bitfinex","SOLUSD",1743955028166,81.2,115.07,115.03,6.0853]
["bitfinex","SOLUSD",1743955028342,81.2,115.07,115.04,13.68907643]
["bitfinex","SOLUSD",1743955028964,81.2,115.07,115.03,19.77437643]
["bitfinex","SOLUSD",1743955030766,94.88907643,115.07,115.03,6.0853]
["bitfinex","SOLUSD",1743955032945,81.2,115.07,115.03,19.77437643]
["bitfinex","SOLUSD",1743955033885,81.2,115.07,115.05,13.68907643]
["bitfinex","SOLUSD",1743955034187,81.2,115.07,115.06,13.68907643]
["bitfinex","SOLUSD",1743955034481,81.23,115.09,115.06,13.68907643]
["bitfinex","SOLUSD",1743955034840,81.23,115.09,115.06,6.0833]
["bitfinex","SOLUSD",1743955035045,81.23,115.09,115.06,19.77237643]
["bitfinex","SOLUSD",1743955036263,81.23,115.09,115.07,1.5825]
["bitfinex","SOLUSD",1743955037884,81.23,115.09,115.06,6.0833]
["bitfinex","SOLUSD",1743955041780,32.33872529,115.08,115.04,1.5825]
["bitfinex","SOLUSD",1743955041992,13.68907643,115.07,115.04,1.5825]
["bitfinex","SOLUSD",1743955043088,13.68907643,115.07,115.04,7.6672]
["bitfinex","SOLUSD",1743955044479,13.68907643,115.07,115.04,1.5825]
["bitfinex","SOLUSD",1743955044679,13.68907643,115.07,115.03,6.0851]
["bitfinex","SOLUSD",1743955044881,81.2,115.06,115.03,6.0851]
["bitfinex","SOLUSD",1743955045074,81.2,115.06,115.03,19.77417643]
["bitfinex","SOLUSD",1743955045378,81.2,115.06,115.03,6.0851]
["bitfinex","SOLUSD",1743955046083,81.2,115.06,115.03,19.77417643]
["bitfinex","SOLUSD",1743955049379,81.2,115.06,115.05,13.68907643]
["bitfinex","SOLUSD",1743955050684,81.2,115.06,115.05,19.77337643]
["bitfinex","SOLUSD",1743955051481,81.2,115.06,115.05,6.0843]
["bitfinex","SOLUSD",1743955052676,81.2,115.06,115.05,19.77337643]
["bitfinex","SOLUSD",1743955052881,81.2,115.06,115.05,13.68907643]
["bitfinex","SOLUSD",1743955053984,81.2,115.06,115.05,19.77337643]
["bitfinex","SOLUSD",1743955054173,81.2,115.08,115.05,19.77337643]
["bitfinex","SOLUSD",1743955055978,81.2,115.08,115.04,13.68907643]
["bitfinex","SOLUSD",1743955056974,81.2,115.08,115.05,6.0843]
["bitfinex","SOLUSD",1743955058583,94.88907643,115.08,115.03,6.22746157]
["bitfinex","SOLUSD",1743955058888,94.88907643,115.08,115.03,19.916538]
["bitfinex","SOLUSD",1743955059779,100.97177643,115.08,115.03,19.916538]
["bitfinex","SOLUSD",1743955060384,94.88907643,115.08,115.03,19.916538]
["bitfinex","SOLUSD",1743955060578,94.88907643,115.08,115.03,19.77437643]
["bitfinex","SOLUSD",1743955061498,94.88907643,115.08,115.04,0.03]
["bitfinex","SOLUSD",1743955061874,94.95207643,115.08,115.04,0.03]
["bitfinex","SOLUSD",1743955063196,101.03477643,115.08,115.04,0.03]
["bitfinex","SOLUSD",1743955065488,32.33872529,115.07,115.04,0.03]
["bitfinex","SOLUSD",1743955065877,81.2,115.06,115.04,0.03]
["bitfinex","SOLUSD",1743955071001,0.0512,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743955073989,0.0512,115.05,115.04,13.71907643]
["bitfinex","SOLUSD",1743955075702,0.0512,115.05,115.04,19.80387643]
["bitfinex","SOLUSD",1743955076414,0.0512,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743955083801,0.0512,115.05,115.04,13.71907643]
["bitfinex","SOLUSD",1743955084115,0.0512,115.05,115.04,19.80387643]
["bitfinex","SOLUSD",1743955085218,0.0512,115.05,115.04,6.1148]
["bitfinex","SOLUSD",1743955085419,0.0512,115.05,115.04,19.80387643]
["bitfinex","SOLUSD",1743955087728,0.0512,115.05,115.04,6.1148]
["bitfinex","SOLUSD",1743955088622,0.1142,115.05,115.04,6.1148]
["bitfinex","SOLUSD",1743955098127,0.1142,115.05,115.04,19.946038]
["bitfinex","SOLUSD",1743955098330,0.1142,115.05,115.04,20.23036114]
["bitfinex","SOLUSD",1743955098739,0.1142,115.05,115.04,19.946038]
["bitfinex","SOLUSD",1743955098945,0.1142,115.05,115.04,36.1148]
["bitfinex","SOLUSD",1743955099145,0.1142,115.05,115.04,50.08819957]
["bitfinex","SOLUSD",1743955101735,0.1142,115.05,115.04,49.80387643]
["bitfinex","SOLUSD",1743955101911,0.1142,115.05,115.04,36.1148]
["bitfinex","SOLUSD",1743955102107,0.1142,115.05,115.04,30.03]
["bitfinex","SOLUSD",1743955102318,45.88757643,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743955102530,127.08757643,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743955103929,145.73722529,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743955104136,64.53722529,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743955104922,64.82154843,115.05,115.04,0.03]
["bitfinex","SOLUSD",1743955115240,18.933972,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743955115446,94.88907643,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743955115649,113.82304843,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743955116742,119.90834843,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743955117046,38.85051,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743955121653,100.070972,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743955121837,32.62304843,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743955122456,32.76521,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743955123029,38.85161,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743955127335,81.29532314,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743955127559,58.62304843,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743955128664,64.71104843,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743955131343,64.85321,114.98,114.97,0.063]
["bitfinex","SOLUSD",1743955131539,64.85321,114.98,114.92,0.03]
["bitfinex","SOLUSD",1743955131540,18.933972,114.97,114.92,0.03]
["bitfinex","SOLUSD",1743955131744,94.50938013,114.97,114.92,0.03]
["bitfinex","SOLUSD",1743955131946,18.64964886,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955132148,32.33872529,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955132640,18.64964886,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955133576,32.33872529,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955134964,18.64964886,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955135745,32.33872529,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955136760,18.64964886,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955137466,26.0,114.93,114.92,13.71907643]
["bitfinex","SOLUSD",1743955138067,26.0,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955138273,44.64964886,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955143771,50.74024886,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955143951,64.42932529,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955144151,64.71364843,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955144650,64.85581,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955146171,64.71364843,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955146365,64.85581,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955148578,58.62304843,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955149362,64.71364843,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955152773,64.85581,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955154475,64.71364843,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955154967,44.64964886,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955155299,18.64964886,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955158305,26.0,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955161088,81.2,114.94,114.92,13.71907643]
["bitfinex","SOLUSD",1743955161391,81.2,114.94,114.93,13.68907643]
["bitfinex","SOLUSD",1743955162685,81.2,114.94,114.93,19.77967643]
["bitfinex","SOLUSD",1743955162862,81.2,114.94,114.93,6.0906]
["bitfinex","SOLUSD",1743955164480,81.2,114.94,114.93,19.77967643]
["bitfinex","SOLUSD",1743955164687,81.2,114.94,114.93,27.50117643]
["bitfinex","SOLUSD",1743955165589,0.063,114.96,114.93,27.50117643]
["bitfinex","SOLUSD",1743955165789,0.063,114.96,114.95,13.68907643]
["bitfinex","SOLUSD",1743955166960,0.063,114.96,114.95,19.77867643]
["bitfinex","SOLUSD",1743955174094,0.063,114.96,114.94,19.77917643]
["bitfinex","SOLUSD",1743955174393,0.063,114.96,114.94,6.0901]
["bitfinex","SOLUSD",1743955174771,0.063,114.96,114.93,7.6152]
["bitfinex","SOLUSD",1743955174972,0.063,114.96,114.94,30.0]
["bitfinex","SOLUSD",1743955175476,0.063,114.96,114.94,36.0898]
["bitfinex","SOLUSD",1743955175675,0.063,114.96,114.94,6.0898]
["bitfinex","SOLUSD",1743955176684,0.063,114.96,114.94,19.77887643]
["bitfinex","SOLUSD",1743955177094,0.063,114.96,114.95,13.68907643]
["bitfinex","SOLUSD",1743955177796,0.063,114.96,114.95,19.77867643]
["bitfinex","SOLUSD",1743955180699,0.063,114.96,114.95,6.0896]
["bitfinex","SOLUSD",1743955180900,0.063,114.96,114.95,19.77867643]
["bitfinex","SOLUSD",1743955181813,0.0001,114.96,114.95,19.920838]
["bitfinex","SOLUSD",1743955182110,0.0001,114.96,114.95,21.550138]
["bitfinex","SOLUSD",1743955184205,0.0001,114.96,114.95,51.550138]
["bitfinex","SOLUSD",1743955187206,0.0001,114.96,114.95,37.7189]
["bitfinex","SOLUSD",1743955187395,0.0001,114.96,114.95,36.0896]
["bitfinex","SOLUSD",1743955189107,0.0001,114.96,114.95,30.0]
["bitfinex","SOLUSD",1743955189688,0.28432314,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743955189981,44.64964886,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955190182,125.84964886,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955190404,139.53872529,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955190902,139.53872529,114.93,114.92,30.03]
["bitfinex","SOLUSD",1743955191094,107.2,114.93,114.92,30.03]
["bitfinex","SOLUSD",1743955191688,125.84964886,114.93,114.92,30.03]
["bitfinex","SOLUSD",1743955191888,139.53872529,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955192083,145.62932529,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955192303,139.53872529,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955193486,147.53854843,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955193683,66.48071,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955193903,66.33854843,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955194601,66.48071,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955194806,74.02071,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955197299,67.93011,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955197694,58.33872529,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955198285,58.62304843,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955199708,58.33872529,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955200123,44.64964886,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955200300,58.76521,114.93,114.92,0.03]
["bitfinex","SOLUSD",1743955200695,58.76521,114.93,114.88,0.03]
["bitfinex","SOLUSD",1743955200696,26.0,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955200895,39.68907643,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955205012,58.33872529,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955205196,64.43142529,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955205397,7.6553,114.87,114.85,30.0]
["bitfinex","SOLUSD",1743955205619,13.68907643,114.86,114.85,30.0]
["bitfinex","SOLUSD",1743955205791,100.133972,114.86,114.85,30.0]
["bitfinex","SOLUSD",1743955205994,113.82304843,114.86,114.85,30.0]
["bitfinex","SOLUSD",1743955206195,113.53872529,114.86,114.85,30.0]
["bitfinex","SOLUSD",1743955206408,18.64964886,114.85,114.84,30.0]
["bitfinex","SOLUSD",1743955206611,81.2,114.86,114.84,36.0953]
["bitfinex","SOLUSD",1743955209198,94.88907643,114.86,114.84,30.0]
["bitfinex","SOLUSD",1743955209709,32.33872529,114.85,114.84,30.0]
["bitfinex","SOLUSD",1743955210220,32.62304843,114.85,114.84,30.0]
["bitfinex","SOLUSD",1743955211423,18.64964886,114.85,114.84,36.0954]
["bitfinex","SOLUSD",1743955211599,18.64964886,114.86,114.84,36.0954]
["bitfinex","SOLUSD",1743955211804,99.84964886,114.86,114.84,36.0954]
["bitfinex","SOLUSD",1743955212026,81.2,114.86,114.84,36.0954]
["bitfinex","SOLUSD",1743955212520,18.64964886,114.85,114.84,36.0954]
["bitfinex","SOLUSD",1743955212821,40.15622916,114.85,114.84,36.0954]
["bitfinex","SOLUSD",1743955213119,18.64964886,114.85,114.84,36.0954]
["bitfinex","SOLUSD",1743955214517,40.15622916,114.85,114.84,30.0]
["bitfinex","SOLUSD",1743955214723,40.4405523,114.85,114.84,30.0]
["bitfinex","SOLUSD",1743955215025,40.15622916,114.85,114.84,30.0]
["bitfinex","SOLUSD",1743955216021,40.15622916,114.85,114.84,30.03]
["bitfinex","SOLUSD",1743955217024,40.4405523,114.85,114.84,30.03]
["bitfinex","SOLUSD",1743955219201,40.58271387,114.85,114.84,30.03]
["bitfinex","SOLUSD",1743955220103,40.4405523,114.85,114.84,30.03]
["bitfinex","SOLUSD",1743955220623,40.4405523,114.85,114.84,0.03]
["bitfinex","SOLUSD",1743955220924,40.58271387,114.85,114.84,0.03]
["bitfinex","SOLUSD",1743955221624,40.15622916,114.85,114.84,0.03]
["bitfinex","SOLUSD",1743955222011,26.0,114.87,114.84,6.1254]
["bitfinex","SOLUSD",1743955222217,44.64964886,114.86,114.84,6.1254]
["bitfinex","SOLUSD",1743955222815,66.15622916,114.86,114.84,6.1254]
["bitfinex","SOLUSD",1743955223212,40.15622916,114.85,114.84,0.03]
["bitfinex","SOLUSD",1743955223628,40.15622916,114.85,114.84,30.03]
["bitfinex","SOLUSD",1743955224413,40.4405523,114.85,114.84,30.03]
["bitfinex","SOLUSD",1743955224614,40.58271387,114.85,114.84,30.03]
["bitfinex","SOLUSD",1743955224814,40.58271387,114.85,114.84,29.53]
["bitfinex","SOLUSD",1743955226116,46.67761387,114.85,114.84,29.53]
["bitfinex","SOLUSD",1743955226532,18.933972,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743955226737,40.4405523,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743955227534,40.4405523,114.84,114.83,30.03]
["bitfinex","SOLUSD",1743955232919,68.18469417,114.84,114.83,30.03]
["bitfinex","SOLUSD",1743955233315,94.04949817,114.84,114.83,30.03]
["bitfinex","SOLUSD",1743955234123,94.04949817,114.84,114.82,0.03]
["bitfinex","SOLUSD",1743955234325,32.70956492,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743955234546,38.80546492,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743955235435,32.70956492,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743955235636,32.42524178,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743955235828,18.64964886,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743955236820,13.77559292,114.86,114.82,13.80559292]
["bitfinex","SOLUSD",1743955237034,18.64964886,114.85,114.82,0.03]
["bitfinex","SOLUSD",1743955237321,0.063,114.88,114.84,13.77559292]
["bitfinex","SOLUSD",1743955237522,13.83859292,114.88,114.83,13.77559292]
["bitfinex","SOLUSD",1743955237927,0.063,114.88,114.84,13.77559292]
["bitfinex","SOLUSD",1743955238544,0.063,114.88,114.82,7.59]
["bitfinex","SOLUSD",1743955238739,0.063,114.88,114.85,6.0949]
["bitfinex","SOLUSD",1743955240241,81.2,114.87,114.86,21.49211681]
["bitfinex","SOLUSD",1743955240419,0.063,114.88,114.86,23.03151681]
["bitfinex","SOLUSD",1743955240825,0.063,114.88,114.87,6.0938]
["bitfinex","SOLUSD",1743955241520,0.063,114.88,114.87,27.58591681]
["bitfinex","SOLUSD",1743955242142,0.063,114.92,114.88,0.14216157]
["bitfinex","SOLUSD",1743955242343,0.063,114.92,114.91,21.49211681]
["bitfinex","SOLUSD",1743955242835,0.063,114.92,114.91,27.58381681]
["bitfinex","SOLUSD",1743955244029,0.063,114.92,114.9,35.14411681]
["bitfinex","SOLUSD",1743955244650,0.063,114.92,114.91,21.49211681]
["bitfinex","SOLUSD",1743955245348,0.063,114.92,114.9,35.14411681]
["bitfinex","SOLUSD",1743955245846,102.69211681,114.91,114.87,7.56]
["bitfinex","SOLUSD",1743955246950,102.69211681,114.91,114.87,13.6536]
["bitfinex","SOLUSD",1743955247151,81.2,114.91,114.87,35.14571681]
["bitfinex","SOLUSD",1743955248348,102.69211681,114.91,114.87,35.14571681]
["bitfinex","SOLUSD",1743955248752,102.69211681,114.91,114.87,13.6536]
["bitfinex","SOLUSD",1743955249253,18.64964886,114.9,114.87,13.6536]
["bitfinex","SOLUSD",1743955250258,81.2,114.91,114.87,35.14571681]
["bitfinex","SOLUSD",1743955250432,102.69211681,114.91,114.87,35.14571681]
["bitfinex","SOLUSD",1743955250635,102.69211681,114.91,114.87,13.6536]
["bitfinex","SOLUSD",1743955253756,40.14176567,114.9,114.86,13.821]
["bitfinex","SOLUSD",1743955255871,40.14176567,114.9,114.86,7.6335]
["bitfinex","SOLUSD",1743955256772,40.14176567,114.9,114.87,0.03]
["bitfinex","SOLUSD",1743955257966,18.64964886,114.9,114.87,0.03]
["bitfinex","SOLUSD",1743955258268,18.64964886,114.9,114.87,21.52211681]
["bitfinex","SOLUSD",1743955259470,18.64964886,114.9,114.87,0.03]
["bitfinex","SOLUSD",1743955259969,18.64964886,114.9,114.87,21.52211681]
["bitfinex","SOLUSD",1743955260170,18.64964886,114.9,114.87,27.61551681]
["bitfinex","SOLUSD",1743955260469,26.0,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955260683,66.14176567,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955260876,66.42608881,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955262171,72.66155038,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955262587,18.64964886,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743955262779,40.14176567,114.83,114.82,30.03]
["bitfinex","SOLUSD",1743955263095,40.14176567,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743955263865,40.42608881,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743955264070,40.56825038,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743955264273,46.66415038,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743955266185,40.14176567,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743955266369,38.8215,114.88,114.82,0.03]
["bitfinex","SOLUSD",1743955266370,6.3002,114.88,114.82,0.03]
["bitfinex","SOLUSD",1743955266683,21.49211681,114.85,114.82,0.03]
["bitfinex","SOLUSD",1743955267080,18.64964886,114.85,114.82,0.03]
["bitfinex","SOLUSD",1743955267283,81.2,114.86,114.82,21.52211681]
["bitfinex","SOLUSD",1743955268391,81.2,114.86,114.83,27.58801681]
["bitfinex","SOLUSD",1743955269376,81.2,114.86,114.83,6.0959]
["bitfinex","SOLUSD",1743955269582,18.64964886,114.85,114.83,13.6559]
["bitfinex","SOLUSD",1743955269783,81.2,114.86,114.83,29.05211681]
["bitfinex","SOLUSD",1743955269979,81.2,114.86,114.83,21.49211681]
["bitfinex","SOLUSD",1743955270174,81.2,114.86,114.83,29.05211681]
["bitfinex","SOLUSD",1743955270474,81.2,114.86,114.84,27.58751681]
["bitfinex","SOLUSD",1743955270972,81.2,114.91,114.85,21.49211681]
["bitfinex","SOLUSD",1743955271175,81.2,114.91,114.84,27.58751681]
["bitfinex","SOLUSD",1743955271176,81.2,114.91,114.87,21.49211681]
["bitfinex","SOLUSD",1743955271379,18.64964886,114.9,114.87,29.05211681]
["bitfinex","SOLUSD",1743955271989,81.2,114.91,114.88,21.49211681]
["bitfinex","SOLUSD",1743955272195,81.2,114.91,114.87,29.05211681]
["bitfinex","SOLUSD",1743955272488,81.2,114.91,114.87,35.14551681]
["bitfinex","SOLUSD",1743955274086,81.2,114.91,114.88,27.58501681]
["bitfinex","SOLUSD",1743955274676,0.063,114.92,114.89,21.49211681]
["bitfinex","SOLUSD",1743955274899,0.063,114.92,114.9,21.49211681]
["bitfinex","SOLUSD",1743955275703,0.063,114.92,114.9,27.58421681]
["bitfinex","SOLUSD",1743955275876,0.063,114.92,114.89,27.58471681]
["bitfinex","SOLUSD",1743955276082,0.063,114.92,114.89,6.0926]
["bitfinex","SOLUSD",1743955277403,0.063,114.92,114.89,27.58471681]
["bitfinex","SOLUSD",1743955278883,0.063,114.92,114.89,21.49211681]
["bitfinex","SOLUSD",1743955279483,18.71264886,114.92,114.88,35.59211681]
["bitfinex","SOLUSD",1743955280208,21.49211681,114.91,114.88,7.54]
["bitfinex","SOLUSD",1743955280392,40.14176567,114.9,114.85,7.7242]
["bitfinex","SOLUSD",1743955280584,21.49211681,114.9,114.85,36.75631681]
["bitfinex","SOLUSD",1743955280783,27.58431681,114.9,114.85,36.75631681]
["bitfinex","SOLUSD",1743955281725,18.64964886,114.9,114.87,0.03]
["bitfinex","SOLUSD",1743955281900,18.64964886,114.9,114.87,21.52211681]
["bitfinex","SOLUSD",1743955282225,81.2,114.91,114.88,21.49211681]
["bitfinex","SOLUSD",1743955282423,0.063,114.92,114.89,21.49211681]
["bitfinex","SOLUSD",1743955282886,0.063,114.92,114.9,6.0922]
["bitfinex","SOLUSD",1743955283381,26.063,114.92,114.9,27.58431681]
["bitfinex","SOLUSD",1743955284283,0.063,114.92,114.91,21.49211681]
["bitfinex","SOLUSD",1743955284791,0.063,114.92,114.91,27.58381681]
["bitfinex","SOLUSD",1743955285810,0.063,114.92,114.91,21.49211681]
["bitfinex","SOLUSD",1743955286214,21.49211681,114.95,114.9,34.14921681]
["bitfinex","SOLUSD",1743955286720,127.43096567,114.96,114.91,21.49211681]
["bitfinex","SOLUSD",1743955286951,105.93884886,114.96,114.92,21.49211681]
["bitfinex","SOLUSD",1743955287209,99.84974886,114.96,114.92,21.49211681]
["bitfinex","SOLUSD",1743955289330,81.2001,114.96,114.93,21.49211681]
["bitfinex","SOLUSD",1743955289614,0.0001,114.96,114.93,21.49211681]
["bitfinex","SOLUSD",1743955291892,0.0001,114.96,114.92,27.58301681]
["bitfinex","SOLUSD",1743955292608,21.49221681,114.96,114.91,29.23531681]
["bitfinex","SOLUSD",1743955292795,18.64964886,114.95,114.91,29.23531681]
["bitfinex","SOLUSD",1743955292991,21.49211681,114.94,114.9,6.092]
["bitfinex","SOLUSD",1743955293192,21.49211681,114.94,114.89,27.58461681]
["bitfinex","SOLUSD",1743955293396,21.49211681,114.93,114.88,15.2591]
["bitfinex","SOLUSD",1743955293616,21.49211681,114.93,114.88,36.75121681]
["bitfinex","SOLUSD",1743955293796,21.49211681,114.93,114.89,21.49211681]
["bitfinex","SOLUSD",1743955294118,21.49211681,114.93,114.88,15.2591]
["bitfinex","SOLUSD",1743955294321,21.49211681,114.93,114.89,21.49211681]
["bitfinex","SOLUSD",1743955294723,21.49211681,114.93,114.88,15.2591]
["bitfinex","SOLUSD",1743955295118,27.58281681,114.93,114.89,21.49211681]
["bitfinex","SOLUSD",1743955295304,27.58281681,114.93,114.88,15.2591]
["bitfinex","SOLUSD",1743955295503,27.58281681,114.93,114.88,36.75121681]
["bitfinex","SOLUSD",1743955295824,27.58281681,114.93,114.88,15.2591]
["bitfinex","SOLUSD",1743955296017,27.58281681,114.93,114.88,36.75121681]
["bitfinex","SOLUSD",1743955296212,27.58281681,114.93,114.88,15.2591]
["bitfinex","SOLUSD",1743955296409,27.58281681,114.93,114.88,36.75121681]
["bitfinex","SOLUSD",1743955297211,27.58281681,114.93,114.88,1.626]
["bitfinex","SOLUSD",1743955297422,21.49211681,114.92,114.87,41.52057838]
["bitfinex","SOLUSD",1743955297724,40.14176567,114.91,114.87,0.03]
["bitfinex","SOLUSD",1743955298115,18.64964886,114.91,114.87,21.52211681]
["bitfinex","SOLUSD",1743955298823,18.64964886,114.91,114.87,27.61591681]
["bitfinex","SOLUSD",1743955299320,40.14176567,114.91,114.87,0.03]
["bitfinex","SOLUSD",1743955299525,21.49211681,114.91,114.87,21.52211681]
["bitfinex","SOLUSD",1743955299901,27.58391681,114.91,114.87,0.03]
["bitfinex","SOLUSD",1743955300523,6.0918,114.91,114.87,0.03]
["bitfinex","SOLUSD",1743955300725,27.58391681,114.91,114.87,0.03]
["bitfinex","SOLUSD",1743955300925,120.94176567,114.9,114.87,0.03]
["bitfinex","SOLUSD",1743955301539,6.0927,114.89,114.87,0.03]
["bitfinex","SOLUSD",1743955305825,99.44964886,114.9,114.88,21.49211681]
["bitfinex","SOLUSD",1743955306328,18.64964886,114.9,114.88,21.49211681]
["bitfinex","SOLUSD",1743955306709,18.64964886,114.9,114.87,21.52211681]
["bitfinex","SOLUSD",1743955306917,18.64964886,114.9,114.88,21.49211681]
["bitfinex","SOLUSD",1743955307329,18.64964886,114.9,114.87,6.1233]
["bitfinex","SOLUSD",1743955307516,18.64964886,114.9,114.87,21.52211681]
["bitfinex","SOLUSD",1743955307917,18.64964886,114.9,114.87,27.61591681]
["bitfinex","SOLUSD",1743955308938,102.09211681,114.91,114.87,27.61591681]
["bitfinex","SOLUSD",1743955309107,80.6,114.91,114.87,27.61591681]
["bitfinex","SOLUSD",1743955309529,26.0,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955309728,66.56825038,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955310108,66.14176567,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955311130,72.23506567,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955312030,44.64964886,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955312325,18.64964886,114.9,114.87,21.52211681]
["bitfinex","SOLUSD",1743955312908,18.64964886,114.9,114.87,0.03]
["bitfinex","SOLUSD",1743955313915,24.74184886,114.9,114.87,0.03]
["bitfinex","SOLUSD",1743955314123,46.23396567,114.9,114.87,0.03]
["bitfinex","SOLUSD",1743955315312,24.74184886,114.9,114.87,0.03]
["bitfinex","SOLUSD",1743955316233,80.88432314,114.89,114.87,0.03]
["bitfinex","SOLUSD",1743955316534,102.37643995,114.89,114.87,0.03]
["bitfinex","SOLUSD",1743955318236,80.88432314,114.89,114.87,0.03]
["bitfinex","SOLUSD",1743955318431,102.37643995,114.89,114.87,0.03]
["bitfinex","SOLUSD",1743955319238,18.64964886,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955321237,40.14176567,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955321426,46.23506567,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955321623,127.26155038,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955321826,134.86155038,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955322856,128.62608881,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955325156,107.133972,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955325468,106.84964886,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955325629,99.24964886,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955330043,126.83506567,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955330246,127.26155038,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955332851,46.66155038,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955336549,18.64964886,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955336858,18.64964886,114.89,114.87,0.03]
["bitfinex","SOLUSD",1743955337153,18.64964886,114.9,114.87,0.03]
["bitfinex","SOLUSD",1743955337352,18.64964886,114.9,114.87,21.52211681]
["bitfinex","SOLUSD",1743955337528,80.6,114.92,114.88,21.49211681]
["bitfinex","SOLUSD",1743955337732,18.64964886,114.91,114.88,27.58501681]
["bitfinex","SOLUSD",1743955340731,18.64964886,114.91,114.88,21.49211681]
["bitfinex","SOLUSD",1743955340937,18.64964886,114.91,114.87,27.61571681]
["bitfinex","SOLUSD",1743955344164,18.64964886,114.91,114.88,21.49211681]
["bitfinex","SOLUSD",1743955344468,18.64964886,114.91,114.87,6.1236]
["bitfinex","SOLUSD",1743955344469,18.64964886,114.91,114.89,21.49211681]
["bitfinex","SOLUSD",1743955344769,80.6,114.94,114.91,6.0917]
["bitfinex","SOLUSD",1743955345059,0.063,114.95,114.92,21.49211681]
["bitfinex","SOLUSD",1743955345262,18.71264886,114.95,114.92,21.49211681]
["bitfinex","SOLUSD",1743955345649,18.71264886,114.95,114.93,21.49211681]
["bitfinex","SOLUSD",1743955345956,18.71264886,114.95,114.91,12.376]
["bitfinex","SOLUSD",1743955346136,18.71264886,114.95,114.91,33.86811681]
["bitfinex","SOLUSD",1743955348367,6.1527,114.95,114.91,6.2843]
["bitfinex","SOLUSD",1743955348659,18.64964886,114.94,114.9,27.58411681]
["bitfinex","SOLUSD",1743955348842,18.64964886,114.94,114.91,21.49211681]
["bitfinex","SOLUSD",1743955349341,0.063,114.95,114.92,21.49211681]
["bitfinex","SOLUSD",1743955349565,0.063,114.95,114.93,21.49211681]
["bitfinex","SOLUSD",1743955349769,0.063,114.95,114.92,21.49211681]
["bitfinex","SOLUSD",1743955349972,0.063,114.95,114.93,21.49211681]
["bitfinex","SOLUSD",1743955350149,0.063,114.95,114.92,21.49211681]
["bitfinex","SOLUSD",1743955350740,0.063,114.95,114.91,21.49211681]
["bitfinex","SOLUSD",1743955351069,18.64964886,114.94,114.9,27.58411681]
["bitfinex","SOLUSD",1743955353069,0.063,114.95,114.91,21.49211681]
["bitfinex","SOLUSD",1743955354070,18.71264886,114.95,114.91,27.58361681]
["bitfinex","SOLUSD",1743955354483,18.71264886,114.95,114.92,21.49211681]
["bitfinex","SOLUSD",1743955355661,24.80224886,114.95,114.91,27.58361681]
["bitfinex","SOLUSD",1743955357160,18.71264886,114.95,114.91,27.58361681]
["bitfinex","SOLUSD",1743955357573,18.71264886,114.95,114.92,21.49211681]
["bitfinex","SOLUSD",1743955358270,18.71264886,114.95,114.91,27.58361681]
["bitfinex","SOLUSD",1743955360171,24.80224886,114.95,114.91,27.58361681]
["bitfinex","SOLUSD",1743955360477,24.80224886,114.95,114.91,27.61361681]
["bitfinex","SOLUSD",1743955360778,18.71264886,114.95,114.91,27.61361681]
["bitfinex","SOLUSD",1743955362378,24.80224886,114.95,114.91,27.61361681]
["bitfinex","SOLUSD",1743955363062,24.80224886,114.95,114.91,6.1215]
["bitfinex","SOLUSD",1743955363277,24.80224886,114.95,114.91,13.76892908]
["bitfinex","SOLUSD",1743955363680,24.80224886,114.95,114.91,19.86052908]
["bitfinex","SOLUSD",1743955363854,18.71264886,114.95,114.91,19.86052908]
["bitfinex","SOLUSD",1743955365763,18.71264886,114.95,114.92,13.73892908]
["bitfinex","SOLUSD",1743955366082,0.063,114.95,114.93,13.73892908]
["bitfinex","SOLUSD",1743955366395,0.063,114.95,114.94,13.73892908]
["bitfinex","SOLUSD",1743955367975,0.063,114.95,114.94,19.82902908]
["bitfinex","SOLUSD",1743955369362,0.063,114.95,114.94,27.54174075]
["bitfinex","SOLUSD",1743955370288,0.063,114.95,114.93,29.15114075]
["bitfinex","SOLUSD",1743955370855,0.063,114.95,114.93,27.54204075]
["bitfinex","SOLUSD",1743955380072,0.063,114.95,114.94,21.45164075]
["bitfinex","SOLUSD",1743955381713,18.64964886,114.94,114.91,6.1215]
["bitfinex","SOLUSD",1743955382222,40.10128961,114.94,114.91,0.03]
["bitfinex","SOLUSD",1743955382509,18.64964886,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743955383200,24.73974886,114.94,114.91,0.03]
["bitfinex","SOLUSD",1743955383390,46.19138961,114.94,114.91,0.03]
["bitfinex","SOLUSD",1743955383913,40.38561275,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743955384093,46.47671275,114.92,114.91,0.03]
["bitfinex","SOLUSD",1743955384297,26.0,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955384607,66.52777432,114.88,114.87,0.03]
["bitfinex","SOLUSD",1743955385699,18.64964886,114.84,114.82,0.03]
["bitfinex","SOLUSD",1743955385927,40.10128961,114.84,114.82,0.03]
["bitfinex","SOLUSD",1743955386213,18.64964886,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743955386511,18.64964886,114.83,114.82,30.03]
["bitfinex","SOLUSD",1743955386899,18.64964886,114.85,114.82,51.48164075]
["bitfinex","SOLUSD",1743955387287,80.6,114.87,114.82,0.03]
["bitfinex","SOLUSD",1743955387511,44.64964886,114.87,114.84,21.45164075]
["bitfinex","SOLUSD",1743955387693,44.64964886,114.87,114.83,21.45164075]
["bitfinex","SOLUSD",1743955387890,44.64964886,114.87,114.84,21.45164075]
["bitfinex","SOLUSD",1743955388417,18.64964886,114.87,114.84,6.0954]
["bitfinex","SOLUSD",1743955388617,40.10128961,114.88,114.84,6.0954]
["bitfinex","SOLUSD",1743955390796,18.64964886,114.88,114.84,27.54704075]
["bitfinex","SOLUSD",1743955392805,18.64964886,114.88,114.84,21.45164075]
["bitfinex","SOLUSD",1743955394100,18.64964886,114.88,114.82,21.3676]
["bitfinex","SOLUSD",1743955394498,18.64964886,114.88,114.84,21.45164075]
["bitfinex","SOLUSD",1743955394812,18.64964886,114.88,114.84,27.54684075]
["bitfinex","SOLUSD",1743955395210,40.10128961,114.88,114.84,6.0952]
["bitfinex","SOLUSD",1743955396613,18.64964886,114.88,114.84,6.0952]
["bitfinex","SOLUSD",1743955397400,46.19478961,114.88,114.83,27.54744075]
["bitfinex","SOLUSD",1743955397599,18.64964886,114.86,114.82,6.1262]
["bitfinex","SOLUSD",1743955397798,18.64964886,114.86,114.82,27.57784075]
["bitfinex","SOLUSD",1743955398011,18.64964886,114.84,114.82,0.03]
["bitfinex","SOLUSD",1743955398209,18.64964886,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743955398593,21.73596389,114.85,114.82,0.03]
["bitfinex","SOLUSD",1743955398926,40.10128961,114.84,114.82,0.03]
["bitfinex","SOLUSD",1743955399133,46.19708961,114.84,114.82,0.03]
["bitfinex","SOLUSD",1743955399422,21.45164075,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743955399835,48.20777432,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743955400011,66.24345118,114.81,114.8,0.03]
["bitfinex","SOLUSD",1743955400324,66.52777432,114.81,114.8,0.03]
["bitfinex","SOLUSD",1743955401223,72.62477432,114.81,114.8,0.03]
["bitfinex","SOLUSD",1743955402056,26.0,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743955402330,18.64964886,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743955403812,40.10128961,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743955405316,6.0971,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743955405514,27.54874075,114.81,114.79,0.03]
["bitfinex","SOLUSD",1743955405724,21.45164075,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743955406926,40.38561275,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743955407513,18.64964886,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743955408232,40.10128961,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743955408543,46.62527432,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743955411013,25.17363357,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743955411220,46.62527432,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743955411835,127.22527432,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743955414213,46.62527432,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743955415151,0.28432314,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743955415365,21.45164075,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743955415543,21.73596389,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743955416975,21.45164075,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743955417153,18.64964886,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743955418278,40.10128961,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743955418774,121.12777432,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743955419145,40.52777432,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743955419677,47.6119158,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743955419846,49.1658158,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743955420043,0.14216157,114.73,114.72,0.03]
["bitfinex","SOLUSD",1743955420243,0.14216157,114.73,114.66,6.1047]
["bitfinex","SOLUSD",1743955420244,25.037372,114.69,114.64,19.1624]
["bitfinex","SOLUSD",1743955420553,18.64964886,114.67,114.64,19.1624]
["bitfinex","SOLUSD",1743955421079,38.40230232,114.72,114.66,21.45164075]
["bitfinex","SOLUSD",1743955421080,21.73596389,114.72,114.66,21.45164075]
["bitfinex","SOLUSD",1743955421283,18.64964886,114.7,114.65,7.76]
["bitfinex","SOLUSD",1743955421442,18.64964886,114.7,114.66,21.45164075]
["bitfinex","SOLUSD",1743955421638,18.64964886,114.72,114.67,21.45164075]
["bitfinex","SOLUSD",1743955421954,18.64964886,114.74,114.7,21.45164075]
["bitfinex","SOLUSD",1743955422263,18.79181043,114.74,114.7,21.45164075]
["bitfinex","SOLUSD",1743955422443,40.24345118,114.74,114.7,6.1027]
["bitfinex","SOLUSD",1743955422643,40.24345118,114.74,114.69,27.55484075]
["bitfinex","SOLUSD",1743955423659,18.64964886,114.75,114.71,21.45164075]
["bitfinex","SOLUSD",1743955424040,18.64964886,114.75,114.69,29.1017]
["bitfinex","SOLUSD",1743955424265,40.10128961,114.75,114.7,21.45164075]
["bitfinex","SOLUSD",1743955424465,40.10128961,114.75,114.7,27.55404075]
["bitfinex","SOLUSD",1743955425878,0.28432314,114.74,114.69,35.29484075]
["bitfinex","SOLUSD",1743955426050,21.73596389,114.74,114.69,35.29484075]
["bitfinex","SOLUSD",1743955426244,21.45164075,114.75,114.7,21.45164075]
["bitfinex","SOLUSD",1743955426442,18.64964886,114.74,114.7,27.55434075]
["bitfinex","SOLUSD",1743955426643,18.64964886,114.74,114.7,6.1027]
["bitfinex","SOLUSD",1743955426644,18.64964886,114.73,114.7,6.1027]
["bitfinex","SOLUSD",1743955426867,6.1002,114.75,114.7,27.55434075]
["bitfinex","SOLUSD",1743955426868,40.10128961,114.75,114.7,27.55434075]
["bitfinex","SOLUSD",1743955427049,40.10128961,114.75,114.69,7.74]
["bitfinex","SOLUSD",1743955427050,21.73596389,114.74,114.69,35.29484075]
["bitfinex","SOLUSD",1743955427247,18.64964886,114.72,114.69,13.8432]
["bitfinex","SOLUSD",1743955427767,18.933972,114.74,114.7,21.45164075]
["bitfinex","SOLUSD",1743955428155,40.38561275,114.74,114.69,50.55334075]
["bitfinex","SOLUSD",1743955428561,40.10128961,114.74,114.69,50.55334075]
["bitfinex","SOLUSD",1743955428754,18.64964886,114.74,114.7,21.45164075]
["bitfinex","SOLUSD",1743955429558,40.10128961,114.74,114.69,35.29484075]
["bitfinex","SOLUSD",1743955430174,0.28432314,114.73,114.69,13.8432]
["bitfinex","SOLUSD",1743955430375,21.73596389,114.73,114.69,13.8432]
["bitfinex","SOLUSD",1743955430573,21.73596389,114.73,114.68,6.1037]
["bitfinex","SOLUSD",1743955430574,18.64964886,114.71,114.68,6.1037]
["bitfinex","SOLUSD",1743955430878,18.64964886,114.69,114.65,34.20704075]
["bitfinex","SOLUSD",1743955431176,18.64964886,114.69,114.66,30.0]
["bitfinex","SOLUSD",1743955431870,18.64964886,114.69,114.65,34.20704075]
["bitfinex","SOLUSD",1743955432074,81.9,114.71,114.67,21.45164075]
["bitfinex","SOLUSD",1743955432270,81.9,114.71,114.68,21.45164075]
["bitfinex","SOLUSD",1743955432570,18.64964886,114.72,114.68,21.45164075]
["bitfinex","SOLUSD",1743955432767,18.64964886,114.72,114.68,27.55514075]
["bitfinex","SOLUSD",1743955432967,40.10128961,114.72,114.68,6.1035]
["bitfinex","SOLUSD",1743955433386,0.28432314,114.72,114.68,27.55514075]
["bitfinex","SOLUSD",1743955433581,0.28432314,114.72,114.68,6.1035]
["bitfinex","SOLUSD",1743955433878,18.64964886,114.71,114.68,6.1035]
["bitfinex","SOLUSD",1743955434076,0.28432314,114.72,114.68,6.1035]
["bitfinex","SOLUSD",1743955434267,18.64964886,114.71,114.68,6.1035]
["bitfinex","SOLUSD",1743955434576,18.64964886,114.73,114.7,21.45164075]
["bitfinex","SOLUSD",1743955434755,18.64964886,114.73,114.71,27.55394075]
["bitfinex","SOLUSD",1743955434960,18.64964886,114.75,114.71,27.55394075]
["bitfinex","SOLUSD",1743955435165,0.28432314,114.74,114.71,6.1023]
["bitfinex","SOLUSD",1743955435365,0.28432314,114.74,114.71,27.55394075]
["bitfinex","SOLUSD",1743955435565,0.14216157,114.74,114.71,6.1023]
["bitfinex","SOLUSD",1743955436685,0.28432314,114.74,114.7,6.1028]
["bitfinex","SOLUSD",1743955436886,0.28432314,114.74,114.7,27.55444075]
["bitfinex","SOLUSD",1743955437187,0.28432314,114.74,114.7,6.1028]
["bitfinex","SOLUSD",1743955437491,18.64964886,114.73,114.69,29.06434075]
["bitfinex","SOLUSD",1743955440388,18.64964886,114.73,114.69,7.6127]
["bitfinex","SOLUSD",1743955441682,18.64964886,114.75,114.7,21.45164075]
["bitfinex","SOLUSD",1743955441877,18.64964886,114.75,114.72,21.45164075]
["bitfinex","SOLUSD",1743955443003,26.0,114.75,114.73,21.45164075]
["bitfinex","SOLUSD",1743955443498,26.0,114.75,114.72,21.45164075]
["bitfinex","SOLUSD",1743955443677,18.64964886,114.74,114.71,7.76]
["bitfinex","SOLUSD",1743955443883,18.64964886,114.74,114.71,13.8621]
["bitfinex","SOLUSD",1743955444503,46.20218961,114.74,114.69,22.96124075]
["bitfinex","SOLUSD",1743955444699,46.20218961,114.74,114.69,1.5096]
["bitfinex","SOLUSD",1743955444881,46.20218961,114.74,114.69,22.96124075]
["bitfinex","SOLUSD",1743955445499,47.45164075,114.75,114.7,21.45164075]
["bitfinex","SOLUSD",1743955445678,26.0,114.75,114.72,27.55334075]
["bitfinex","SOLUSD",1743955446090,26.0,114.75,114.72,6.1017]
["bitfinex","SOLUSD",1743955446695,18.64964886,114.74,114.7,6.1028]
["bitfinex","SOLUSD",1743955446889,0.28432314,114.73,114.69,29.06454075]
["bitfinex","SOLUSD",1743955447091,18.64964886,114.72,114.69,1.5096]
["bitfinex","SOLUSD",1743955447315,18.64964886,114.72,114.69,22.96124075]
["bitfinex","SOLUSD",1743955447488,18.933972,114.74,114.69,22.96124075]
["bitfinex","SOLUSD",1743955447683,18.933972,114.74,114.69,29.06434075]
["bitfinex","SOLUSD",1743955448107,18.933972,114.74,114.7,21.45164075]
["bitfinex","SOLUSD",1743955448301,18.64964886,114.74,114.7,21.45164075]
["bitfinex","SOLUSD",1743955449611,18.64964886,114.74,114.71,21.45164075]
["bitfinex","SOLUSD",1743955449789,18.64964886,114.77,114.73,27.55284075]
["bitfinex","SOLUSD",1743955450501,18.79181043,114.78,114.73,27.55284075]
["bitfinex","SOLUSD",1743955450816,18.64964886,114.78,114.74,21.45164075]
["bitfinex","SOLUSD",1743955451386,0.14216157,114.77,114.73,6.1012]
["bitfinex","SOLUSD",1743955451687,18.64964886,114.76,114.73,6.1012]
["bitfinex","SOLUSD",1743955452014,0.063,114.74,114.73,6.1012]
["bitfinex","SOLUSD",1743955452217,0.063,114.74,114.73,27.55284075]
["bitfinex","SOLUSD",1743955452722,0.063,114.74,114.72,6.5638]
["bitfinex","SOLUSD",1743955452880,0.063,114.74,114.71,1.6282]
["bitfinex","SOLUSD",1743955453208,0.063,114.74,114.71,29.18194075]
["bitfinex","SOLUSD",1743955453412,0.063,114.74,114.72,21.45164075]
["bitfinex","SOLUSD",1743955453590,0.063,114.74,114.73,21.45164075]
["bitfinex","SOLUSD",1743955453788,0.063,114.74,114.73,35.27284075]
["bitfinex","SOLUSD",1743955454690,0.063,114.74,114.73,41.97880232]
["bitfinex","SOLUSD",1743955456709,18.64964886,114.81,114.75,1.6182]
["bitfinex","SOLUSD",1743955457019,18.64964886,114.81,114.77,21.45164075]
["bitfinex","SOLUSD",1743955457486,18.64964886,114.81,114.77,27.55034075]
["bitfinex","SOLUSD",1743955459002,81.5,114.83,114.79,21.45164075]
["bitfinex","SOLUSD",1743955459314,18.64964886,114.82,114.79,21.45164075]
["bitfinex","SOLUSD",1743955459608,13.46633494,114.84,114.81,21.45164075]
["bitfinex","SOLUSD",1743955459816,13.46633494,114.84,114.82,21.45164075]
["bitfinex","SOLUSD",1743955460016,13.46633494,114.84,114.83,21.45164075]
["bitfinex","SOLUSD",1743955460318,13.46633494,114.84,114.81,7.72]
["bitfinex","SOLUSD",1743955460613,21.51464075,114.86,114.81,29.17164075]
["bitfinex","SOLUSD",1743955460830,18.64964886,114.84,114.81,7.72]
["bitfinex","SOLUSD",1743955461009,18.64964886,114.84,114.81,29.17164075]
["bitfinex","SOLUSD",1743955461306,18.64964886,114.84,114.81,35.26864075]
["bitfinex","SOLUSD",1743955461817,18.64964886,114.84,114.81,13.817]
["bitfinex","SOLUSD",1743955462021,18.64964886,114.84,114.81,29.17164075]
["bitfinex","SOLUSD",1743955462518,46.19628961,114.85,114.81,7.72]
["bitfinex","SOLUSD",1743955462818,18.933972,114.84,114.79,21.45164075]
["bitfinex","SOLUSD",1743955463021,40.38561275,114.84,114.79,21.45164075]
["bitfinex","SOLUSD",1743955463317,18.64964886,114.82,114.78,33.75794075]
["bitfinex","SOLUSD",1743955463618,21.73596389,114.81,114.75,6.0999]
["bitfinex","SOLUSD",1743955463798,21.73596389,114.81,114.76,30.0]
["bitfinex","SOLUSD",1743955463799,18.64964886,114.8,114.76,30.0]
["bitfinex","SOLUSD",1743955464121,40.10128961,114.8,114.76,30.0]
["bitfinex","SOLUSD",1743955464306,18.64964886,114.8,114.76,21.45164075]
["bitfinex","SOLUSD",1743955464508,18.64964886,114.79,114.75,27.55154075]
["bitfinex","SOLUSD",1743955465218,24.74724886,114.8,114.76,21.45164075]
["bitfinex","SOLUSD",1743955465923,0.063,114.82,114.77,21.45164075]
["bitfinex","SOLUSD",1743955466219,18.71264886,114.82,114.78,21.45164075]
["bitfinex","SOLUSD",1743955467018,18.71264886,114.82,114.78,27.54974075]
["bitfinex","SOLUSD",1743955467319,18.71264886,114.82,114.79,21.45164075]
["bitfinex","SOLUSD",1743955467702,0.063,114.82,114.79,21.45164075]
["bitfinex","SOLUSD",1743955468920,6.44382314,114.82,114.77,13.8389]
["bitfinex","SOLUSD",1743955469219,6.44382314,114.82,114.78,27.55004075]
["bitfinex","SOLUSD",1743955469620,0.34732314,114.82,114.78,27.55004075]
["bitfinex","SOLUSD",1743955470901,0.063,114.82,114.78,27.55004075]
["bitfinex","SOLUSD",1743955472206,0.34732314,114.82,114.77,13.839]
["bitfinex","SOLUSD",1743955472402,21.79896389,114.82,114.77,35.29064075]
["bitfinex","SOLUSD",1743955473127,18.64964886,114.8,114.77,29.19164075]
["bitfinex","SOLUSD",1743955473626,18.64964886,114.8,114.77,7.74]
["bitfinex","SOLUSD",1743955475524,24.74724886,114.8,114.77,7.74]
["bitfinex","SOLUSD",1743955475732,46.19888961,114.8,114.77,7.74]
["bitfinex","SOLUSD",1743955475912,46.19888961,114.8,114.75,27.55164075]
["bitfinex","SOLUSD",1743955476101,24.74724886,114.8,114.75,27.55164075]
["bitfinex","SOLUSD",1743955477128,46.19888961,114.8,114.75,27.55164075]
["bitfinex","SOLUSD",1743955477729,24.74724886,114.8,114.75,27.55164075]
["bitfinex","SOLUSD",1743955477916,18.64964886,114.8,114.75,27.55164075]
["bitfinex","SOLUSD",1743955479427,24.74724886,114.8,114.75,27.55164075]
["bitfinex","SOLUSD",1743955479632,46.19888961,114.8,114.75,27.55164075]
["bitfinex","SOLUSD",1743955479929,0.28432314,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743955480432,44.64964886,114.76,114.73,0.03]
["bitfinex","SOLUSD",1743955480935,40.10128961,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955481121,18.64964886,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955483534,1.5971,114.78,114.73,21.48164075]
["bitfinex","SOLUSD",1743955483733,26.0,114.76,114.74,21.45164075]
["bitfinex","SOLUSD",1743955484237,18.64964886,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743955487434,18.64964886,114.78,114.73,29.14164075]
["bitfinex","SOLUSD",1743955487738,18.64964886,114.78,114.74,21.45164075]
["bitfinex","SOLUSD",1743955487936,102.65164075,114.8,114.75,21.45164075]
["bitfinex","SOLUSD",1743955488137,18.64964886,114.79,114.75,21.45164075]
["bitfinex","SOLUSD",1743955489441,18.64964886,114.79,114.76,6.0996]
["bitfinex","SOLUSD",1743955489817,18.933972,114.81,114.76,27.55124075]
["bitfinex","SOLUSD",1743955490013,40.24345118,114.81,114.76,27.55124075]
["bitfinex","SOLUSD",1743955490221,40.24345118,114.81,114.77,7.68]
["bitfinex","SOLUSD",1743955491038,40.24345118,114.81,114.77,13.7788]
["bitfinex","SOLUSD",1743955491941,18.79181043,114.81,114.77,35.23044075]
["bitfinex","SOLUSD",1743955492243,46.34055118,114.81,114.77,13.7788]
["bitfinex","SOLUSD",1743955493218,0.14216157,114.81,114.77,13.7788]
["bitfinex","SOLUSD",1743955493425,18.64964886,114.8,114.77,13.7788]
["bitfinex","SOLUSD",1743955493834,18.64964886,114.8,114.77,35.23044075]
["bitfinex","SOLUSD",1743955494238,18.64964886,114.8,114.77,13.7788]
["bitfinex","SOLUSD",1743955496646,0.063,114.82,114.78,21.45164075]
["bitfinex","SOLUSD",1743955496828,0.063,114.82,114.79,23.06554075]
["bitfinex","SOLUSD",1743955497932,18.64964886,114.81,114.79,1.6139]
["bitfinex","SOLUSD",1743955498134,40.10128961,114.81,114.77,13.7788]
["bitfinex","SOLUSD",1743955498733,18.64964886,114.81,114.77,35.23044075]
["bitfinex","SOLUSD",1743955500135,18.64964886,114.81,114.78,21.45164075]
["bitfinex","SOLUSD",1743955500348,0.063,114.82,114.79,21.45164075]
["bitfinex","SOLUSD",1743955500845,18.64964886,114.8,114.77,13.7788]
["bitfinex","SOLUSD",1743955501048,18.64964886,114.8,114.77,7.68]
["bitfinex","SOLUSD",1743955501243,18.64964886,114.8,114.76,29.16494075]
["bitfinex","SOLUSD",1743955501747,18.71264886,114.82,114.78,21.45164075]
["bitfinex","SOLUSD",1743955502849,0.063,114.82,114.79,27.54964075]
["bitfinex","SOLUSD",1743955509757,0.063,114.82,114.8,21.45164075]
["bitfinex","SOLUSD",1743955511261,0.063,114.82,114.8,27.54874075]
["bitfinex","SOLUSD",1743955511462,0.063,114.82,114.8,6.0971]
["bitfinex","SOLUSD",1743955513345,0.063,114.82,114.81,21.45164075]
["bitfinex","SOLUSD",1743955513539,0.063,114.82,114.81,22.99174075]
["bitfinex","SOLUSD",1743955515169,0.0001,114.82,114.81,23.13390232]
["bitfinex","SOLUSD",1743955515373,0.063,114.86,114.84,0.14216157]
["bitfinex","SOLUSD",1743955515576,0.063,114.86,114.85,21.37019436]
["bitfinex","SOLUSD",1743955516373,0.063,114.86,114.85,27.46509436]
["bitfinex","SOLUSD",1743955516574,18.33988886,114.89,114.85,27.46509436]
["bitfinex","SOLUSD",1743955516870,14.0975175,114.92,114.87,13.75019436]
["bitfinex","SOLUSD",1743955517172,20.1888175,114.92,114.87,13.75019436]
["bitfinex","SOLUSD",1743955517382,21.47901165,114.91,114.86,23.13511165]
["bitfinex","SOLUSD",1743955517584,21.62117322,114.87,114.8,1.6561]
["bitfinex","SOLUSD",1743955517879,21.47901165,114.86,114.81,51.47901165]
["bitfinex","SOLUSD",1743955518054,21.47901165,114.87,114.82,21.47901165]
["bitfinex","SOLUSD",1743955518261,47.47901165,114.87,114.81,30.0]
["bitfinex","SOLUSD",1743955518454,47.47901165,114.87,114.82,27.57541165]
["bitfinex","SOLUSD",1743955518650,18.64964886,114.86,114.82,27.57541165]
["bitfinex","SOLUSD",1743955518852,40.12866051,114.86,114.82,6.0964]
["bitfinex","SOLUSD",1743955519058,40.12866051,114.86,114.81,57.57581165]
["bitfinex","SOLUSD",1743955519266,18.64964886,114.84,114.81,30.0]
["bitfinex","SOLUSD",1743955519468,40.12866051,114.84,114.81,30.0]
["bitfinex","SOLUSD",1743955519677,18.64964886,114.84,114.81,36.0969]
["bitfinex","SOLUSD",1743955519974,18.64964886,114.84,114.81,30.0]
["bitfinex","SOLUSD",1743955520176,40.12866051,114.84,114.81,30.0]
["bitfinex","SOLUSD",1743955520374,40.12866051,114.84,114.8,1.6561]
["bitfinex","SOLUSD",1743955520673,40.12866051,114.84,114.8,7.7535]
["bitfinex","SOLUSD",1743955520868,46.22426051,114.84,114.79,34.21431165]
["bitfinex","SOLUSD",1743955521073,46.22426051,114.84,114.79,27.57691165]
["bitfinex","SOLUSD",1743955522068,18.64964886,114.84,114.79,27.57691165]
["bitfinex","SOLUSD",1743955522374,18.64964886,114.83,114.79,27.57691165]
["bitfinex","SOLUSD",1743955522569,26.0,114.87,114.82,21.47901165]
["bitfinex","SOLUSD",1743955522879,18.64964886,114.86,114.82,29.11901165]
["bitfinex","SOLUSD",1743955523072,26.0,114.87,114.83,21.47901165]
["bitfinex","SOLUSD",1743955523248,18.64964886,114.87,114.83,21.47901165]
["bitfinex","SOLUSD",1743955523453,47.47901165,114.88,114.83,21.47901165]
["bitfinex","SOLUSD",1743955523656,18.64964886,114.87,114.84,21.47901165]
["bitfinex","SOLUSD",1743955524051,26.0,114.88,114.85,6.0949]
["bitfinex","SOLUSD",1743955524264,18.64964886,114.89,114.85,27.57391165]
["bitfinex","SOLUSD",1743955524463,21.47901165,114.9,114.86,21.47901165]
["bitfinex","SOLUSD",1743955524876,21.47901165,114.91,114.86,29.11901165]
["bitfinex","SOLUSD",1743955525058,7.8197,114.92,114.87,21.47901165]
["bitfinex","SOLUSD",1743955525059,21.54201165,114.92,114.87,21.47901165]
["bitfinex","SOLUSD",1743955525259,0.063,114.92,114.87,21.47901165]
["bitfinex","SOLUSD",1743955525468,27.63311165,114.92,114.87,21.47901165]
["bitfinex","SOLUSD",1743955526174,21.54201165,114.92,114.87,27.57251165]
["bitfinex","SOLUSD",1743955526571,21.54201165,114.92,114.87,29.22861165]
["bitfinex","SOLUSD",1743955526774,18.71264886,114.92,114.87,29.22861165]
["bitfinex","SOLUSD",1743955526952,40.19166051,114.92,114.87,29.22861165]
["bitfinex","SOLUSD",1743955527572,46.28286051,114.92,114.87,29.22861165]
["bitfinex","SOLUSD",1743955528567,0.063,114.89,114.87,29.22861165]
["bitfinex","SOLUSD",1743955530383,0.063,114.89,114.88,21.47901165]
["bitfinex","SOLUSD",1743955531001,0.063,114.89,114.88,21.62117322]
["bitfinex","SOLUSD",1743955531960,0.063,114.89,114.87,29.22861165]
["bitfinex","SOLUSD",1743955535064,21.54201165,114.89,114.84,1.5555]
["bitfinex","SOLUSD",1743955535271,18.64964886,114.87,114.83,27.57481165]
["bitfinex","SOLUSD",1743955535580,40.12866051,114.87,114.84,30.0]
["bitfinex","SOLUSD",1743955535762,40.12866051,114.87,114.83,6.0958]
["bitfinex","SOLUSD",1743955536388,40.12866051,114.87,114.83,27.57481165]
["bitfinex","SOLUSD",1743955536389,18.64964886,114.87,114.83,27.57481165]
["bitfinex","SOLUSD",1743955536991,0.063,114.89,114.84,21.47901165]
["bitfinex","SOLUSD",1743955537156,18.71264886,114.89,114.85,21.47901165]
["bitfinex","SOLUSD",1743955538587,18.71264886,114.89,114.86,6.0943]
["bitfinex","SOLUSD",1743955539372,18.71264886,114.89,114.85,27.57361165]
["bitfinex","SOLUSD",1743955541705,18.71264886,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743955544803,0.063,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743955544984,0.063,114.89,114.87,21.47901165]
["bitfinex","SOLUSD",1743955545185,0.063,114.89,114.88,21.47901165]
["bitfinex","SOLUSD",1743955545480,0.063,114.89,114.87,21.47901165]
["bitfinex","SOLUSD",1743955546396,0.063,114.89,114.86,29.12901165]
["bitfinex","SOLUSD",1743955546988,0.063,114.89,114.87,27.57281165]
["bitfinex","SOLUSD",1743955549815,0.063,114.89,114.86,13.7441]
["bitfinex","SOLUSD",1743955550487,40.19166051,114.89,114.86,7.65]
["bitfinex","SOLUSD",1743955550808,40.19166051,114.89,114.86,6.124]
["bitfinex","SOLUSD",1743955551001,18.71264886,114.89,114.86,6.124]
["bitfinex","SOLUSD",1743955552297,0.063,114.89,114.86,27.60301165]
["bitfinex","SOLUSD",1743955552797,0.063,114.89,114.86,6.124]
["bitfinex","SOLUSD",1743955553311,0.063,114.89,114.86,27.60301165]
["bitfinex","SOLUSD",1743955553714,0.063,114.89,114.87,21.47901165]
["bitfinex","SOLUSD",1743955555010,0.063,114.89,114.88,6.0933]
["bitfinex","SOLUSD",1743955557412,0.063,114.89,114.87,27.57261165]
["bitfinex","SOLUSD",1743955557604,0.063,114.89,114.87,6.0936]
["bitfinex","SOLUSD",1743955560803,21.47901165,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743955561114,18.71264886,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743955561413,0.063,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743955561808,0.063,114.89,114.86,21.50901165]
["bitfinex","SOLUSD",1743955562211,0.063,114.89,114.86,29.18901165]
["bitfinex","SOLUSD",1743955562926,0.063,114.89,114.86,13.804]
["bitfinex","SOLUSD",1743955563087,18.71264886,114.89,114.86,7.71]
["bitfinex","SOLUSD",1743955564117,21.54201165,114.89,114.86,7.71]
["bitfinex","SOLUSD",1743955565113,0.063,114.89,114.86,13.8043]
["bitfinex","SOLUSD",1743955566831,18.64964886,114.88,114.86,7.71]
["bitfinex","SOLUSD",1743955567134,24.80554886,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743955567350,0.063,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743955567630,18.71264886,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743955570519,18.21264886,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743955570903,21.47901165,114.91,114.86,0.03]
["bitfinex","SOLUSD",1743955571601,21.47901165,114.9,114.86,0.03]
["bitfinex","SOLUSD",1743955572420,21.47901165,114.91,114.86,0.03]
["bitfinex","SOLUSD",1743955572621,18.64964886,114.9,114.86,21.50901165]
["bitfinex","SOLUSD",1743955572809,18.71264886,114.92,114.88,21.47901165]
["bitfinex","SOLUSD",1743955573008,0.063,114.92,114.89,21.47901165]
["bitfinex","SOLUSD",1743955573323,0.063,114.92,114.89,13.73892854]
["bitfinex","SOLUSD",1743955575219,0.063,114.92,114.9,6.0922]
["bitfinex","SOLUSD",1743955575603,0.063,114.92,114.9,27.56089406]
["bitfinex","SOLUSD",1743955575996,0.063,114.92,114.91,21.61085563]
["bitfinex","SOLUSD",1743955576194,0.0001,114.92,114.91,35.45655563]
["bitfinex","SOLUSD",1743955576416,0.0001,114.92,114.91,39.8099222]
["bitfinex","SOLUSD",1743955576718,0.0001,114.92,114.91,35.45655563]
["bitfinex","SOLUSD",1743955577303,0.0001,114.92,114.91,41.54825563]
["bitfinex","SOLUSD",1743955577907,0.0001,114.92,114.91,6.0917]
["bitfinex","SOLUSD",1743955579243,0.0001,114.92,114.9,6.0921]
["bitfinex","SOLUSD",1743955579601,0.0001,114.92,114.9,27.56079406]
["bitfinex","SOLUSD",1743955579816,21.46879406,114.92,114.89,7.7]
["bitfinex","SOLUSD",1743955580327,21.46879406,114.92,114.88,6.0933]
["bitfinex","SOLUSD",1743955581037,21.46869406,114.9,114.86,0.03]
["bitfinex","SOLUSD",1743955581212,21.46869406,114.9,114.86,30.03]
["bitfinex","SOLUSD",1743955581398,21.46869406,114.89,114.86,30.03]
["bitfinex","SOLUSD",1743955581935,21.46869406,114.9,114.86,30.03]
["bitfinex","SOLUSD",1743955582927,40.11834292,114.91,114.86,27.59279406]
["bitfinex","SOLUSD",1743955583529,0.0001,114.92,114.87,21.61085563]
["bitfinex","SOLUSD",1743955583711,18.64964886,114.91,114.87,21.46869406]
["bitfinex","SOLUSD",1743955583916,21.46869406,114.9,114.86,6.1241]
["bitfinex","SOLUSD",1743955584536,21.46869406,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743955586219,21.46869406,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743955587241,6.0924,114.9,114.86,0.03]
["bitfinex","SOLUSD",1743955587445,21.46869406,114.9,114.86,0.03]
["bitfinex","SOLUSD",1743955587624,18.64964886,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743955587825,21.46869406,114.9,114.86,6.1243]
["bitfinex","SOLUSD",1743955590450,18.64964886,114.9,114.86,6.1243]
["bitfinex","SOLUSD",1743955590625,18.64964886,114.9,114.86,27.59299406]
["bitfinex","SOLUSD",1743955590823,0.0001,114.92,114.88,21.46869406]
["bitfinex","SOLUSD",1743955591027,21.46879406,114.92,114.88,21.46869406]
["bitfinex","SOLUSD",1743955591252,21.46879406,114.92,114.89,6.0927]
["bitfinex","SOLUSD",1743955592428,0.0001,114.92,114.89,27.56139406]
["bitfinex","SOLUSD",1743955592829,0.0001,114.92,114.89,6.0927]
["bitfinex","SOLUSD",1743955593250,21.46879406,114.92,114.88,1.6201]
["bitfinex","SOLUSD",1743955593452,21.46869406,114.9,114.88,0.03]
["bitfinex","SOLUSD",1743955593644,21.46869406,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955595235,40.11834292,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955597945,18.64964886,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955598576,40.11834292,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955601533,40.11834292,114.91,114.88,0.03]
["bitfinex","SOLUSD",1743955602552,21.46879406,114.92,114.88,0.03]
["bitfinex","SOLUSD",1743955603430,21.46879406,114.92,114.88,6.1233]
["bitfinex","SOLUSD",1743955603942,40.40266606,114.91,114.88,0.03]
["bitfinex","SOLUSD",1743955604147,40.11834292,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955608043,18.64964886,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955609958,40.11834292,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955612542,46.21104292,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955613343,38.49542545,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955614162,32.40272545,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955616866,13.75307659,114.9,114.88,0.03]
["bitfinex","SOLUSD",1743955617059,18.64964886,114.91,114.88,0.03]
["bitfinex","SOLUSD",1743955617256,13.75317659,114.92,114.88,0.03]
["bitfinex","SOLUSD",1743955618566,13.75317659,114.92,114.88,6.1233]
["bitfinex","SOLUSD",1743955619671,13.75307659,114.9,114.88,6.1233]
["bitfinex","SOLUSD",1743955619862,13.75307659,114.9,114.88,0.03]
["bitfinex","SOLUSD",1743955621078,13.75307659,114.91,114.88,0.03]
["bitfinex","SOLUSD",1743955622455,13.75307659,114.9,114.88,0.03]
["bitfinex","SOLUSD",1743955625470,13.75307659,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955625675,32.40272545,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955629068,38.49542545,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955629775,38.77974859,114.89,114.88,0.03]
["bitfinex","SOLUSD",1743955633687,26.0,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955633878,39.75307659,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955635092,58.40272545,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955637275,13.75307659,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955637480,18.64964886,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743955637808,13.75307659,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955639510,32.40272545,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955640430,38.49652545,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955640632,55.01230636,114.9,114.86,0.03]
["bitfinex","SOLUSD",1743955640802,13.75307659,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743955641130,18.64964886,114.9,114.86,0.03]
["bitfinex","SOLUSD",1743955641427,13.75307659,114.89,114.86,0.03]
["bitfinex","SOLUSD",1743955642732,13.75307659,114.89,114.86,6.1243]
["bitfinex","SOLUSD",1743955643736,13.75307659,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955645227,13.81607659,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743955646342,0.063,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743955646932,0.063,114.88,114.86,6.1243]
["bitfinex","SOLUSD",1743955647521,0.063,114.88,114.86,7.7217]
["bitfinex","SOLUSD",1743955647724,13.75307659,114.87,114.86,7.7217]
["bitfinex","SOLUSD",1743955647916,13.81607659,114.88,114.86,7.7217]
["bitfinex","SOLUSD",1743955648322,0.063,114.88,114.86,7.7217]
["bitfinex","SOLUSD",1743955650555,0.063,114.88,114.86,21.47477659]
["bitfinex","SOLUSD",1743955651823,0.063,114.88,114.87,0.14216157]
["bitfinex","SOLUSD",1743955652532,0.063,114.88,114.87,6.23596157]
["bitfinex","SOLUSD",1743955652922,0.063,114.88,114.86,7.7216]
["bitfinex","SOLUSD",1743955653959,32.40272545,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955655054,18.64964886,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955655660,32.40272545,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955656629,18.64964886,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955656858,32.40272545,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955659966,13.81607659,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743955660132,18.64964886,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955660468,13.75307659,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955662363,0.063,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743955662537,13.81607659,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743955665961,0.063,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743955666558,0.063,114.88,114.86,13.78307659]
["bitfinex","SOLUSD",1743955666757,0.063,114.88,114.87,6.0938]
["bitfinex","SOLUSD",1743955668468,0.0001,114.92,114.88,0.14216157]
["bitfinex","SOLUSD",1743955668642,0.0001,114.92,114.89,13.75307659]
["bitfinex","SOLUSD",1743955669049,0.0001,114.92,114.9,6.0922]
["bitfinex","SOLUSD",1743955669859,0.0001,114.92,114.9,19.84527659]
["bitfinex","SOLUSD",1743955670786,0.0001,114.92,114.91,13.89523816]
["bitfinex","SOLUSD",1743955670955,0.0001,114.92,114.91,15.52493816]
["bitfinex","SOLUSD",1743955671151,0.0001,114.92,114.91,21.61663816]
["bitfinex","SOLUSD",1743955671359,0.0001,114.92,114.91,6.0917]
["bitfinex","SOLUSD",1743955673349,13.75317659,114.92,114.86,15.2656]
["bitfinex","SOLUSD",1743955673679,13.75307659,114.9,114.86,15.2656]
["bitfinex","SOLUSD",1743955673866,13.75307659,114.91,114.86,29.01867659]
["bitfinex","SOLUSD",1743955674167,18.64964886,114.9,114.86,29.01867659]
["bitfinex","SOLUSD",1743955674368,18.64964886,114.9,114.87,6.0938]
["bitfinex","SOLUSD",1743955674562,13.75307659,114.91,114.87,6.0938]
["bitfinex","SOLUSD",1743955674770,32.40282545,114.92,114.87,19.84687659]
["bitfinex","SOLUSD",1743955675180,32.40282545,114.92,114.87,42.64147659]
["bitfinex","SOLUSD",1743955675479,18.64974886,114.92,114.87,42.64147659]
["bitfinex","SOLUSD",1743955675644,0.0001,114.92,114.87,42.64147659]
["bitfinex","SOLUSD",1743955675852,0.0001,114.92,114.88,13.89523816]
["bitfinex","SOLUSD",1743955676050,0.0001,114.92,114.89,13.75307659]
["bitfinex","SOLUSD",1743955676276,0.0001,114.92,114.88,13.89523816]
["bitfinex","SOLUSD",1743955676469,0.0001,114.92,114.89,6.0927]
["bitfinex","SOLUSD",1743955677668,0.0001,114.92,114.89,42.79403211]
["bitfinex","SOLUSD",1743955678178,0.0001,114.92,114.9,21.46943211]
["bitfinex","SOLUSD",1743955678579,0.0001,114.92,114.91,6.0917]
["bitfinex","SOLUSD",1743955679574,0.0001,114.92,114.9,6.23436157]
["bitfinex","SOLUSD",1743955681209,0.0001,114.92,114.9,27.70379368]
["bitfinex","SOLUSD",1743955682155,0.0001,114.92,114.91,21.61159368]
["bitfinex","SOLUSD",1743955682358,0.0001,114.92,114.91,29.17159368]
["bitfinex","SOLUSD",1743955682561,0.0001,114.92,114.91,7.56]
["bitfinex","SOLUSD",1743955683574,40.11918097,114.92,114.88,6.0933]
["bitfinex","SOLUSD",1743955683790,40.11908097,114.9,114.86,1.5308]
["bitfinex","SOLUSD",1743955684076,18.64964886,114.88,114.87,30.0]
["bitfinex","SOLUSD",1743955684753,18.64964886,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743955685159,21.46943211,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955686186,40.11908097,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955691583,18.64964886,114.9,114.86,0.03]
["bitfinex","SOLUSD",1743955691765,21.46943211,114.88,114.86,0.03]
["bitfinex","SOLUSD",1743955692977,21.46943211,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955693290,40.11908097,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955694571,40.40340411,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955694773,48.15740411,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743955695374,0.28432314,114.85,114.78,1.6466]
["bitfinex","SOLUSD",1743955695692,21.46943211,114.82,114.78,9.2066]
["bitfinex","SOLUSD",1743955695991,21.46943211,114.82,114.8,30.0]
["bitfinex","SOLUSD",1743955696208,21.46943211,114.83,114.8,30.0]
["bitfinex","SOLUSD",1743955696577,21.46943211,114.83,114.8,36.0971]
["bitfinex","SOLUSD",1743955696780,21.46943211,114.83,114.8,6.0971]
["bitfinex","SOLUSD",1743955697289,21.46943211,114.82,114.79,6.0979]
["bitfinex","SOLUSD",1743955697491,18.64964886,114.83,114.78,6.0984]
["bitfinex","SOLUSD",1743955697492,21.46943211,114.8,114.78,6.0984]
["bitfinex","SOLUSD",1743955697805,21.46943211,114.81,114.78,6.0984]
["bitfinex","SOLUSD",1743955698094,21.46943211,114.81,114.77,6.0989]
["bitfinex","SOLUSD",1743955698095,21.46943211,114.79,114.77,6.0989]
["bitfinex","SOLUSD",1743955698296,21.46943211,114.79,114.76,6.1294]
["bitfinex","SOLUSD",1743955698483,21.46943211,114.79,114.77,30.0]
["bitfinex","SOLUSD",1743955698684,21.46943211,114.79,114.76,6.1294]
["bitfinex","SOLUSD",1743955700403,21.46943211,114.78,114.76,0.03]
["bitfinex","SOLUSD",1743955700703,21.46943211,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743955701618,40.11908097,114.77,114.76,0.03]
["bitfinex","SOLUSD",1743955702378,40.11908097,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743955702379,26.0,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955702583,66.11908097,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955703417,72.21928097,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955703592,72.50360411,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955703910,18.64964886,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955704109,40.54556568,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955704492,46.50410411,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955705296,40.40340411,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955705513,40.11908097,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955706381,21.46943211,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955708188,21.46943211,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743955708716,21.46943211,114.76,114.73,0.03]
["bitfinex","SOLUSD",1743955709093,21.46943211,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743955712018,18.64964886,114.78,114.73,0.03]
["bitfinex","SOLUSD",1743955712193,21.46943211,114.76,114.73,0.03]
["bitfinex","SOLUSD",1743955712392,21.46943211,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743955712593,21.46943211,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955714018,40.40340411,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955714407,46.50410411,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955714594,40.40340411,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955715797,40.11908097,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955717109,21.46943211,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955724629,40.11908097,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955724928,46.21978097,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955726433,46.50410411,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955727120,40.40340411,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955727631,40.11908097,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955728128,21.46943211,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955732035,21.46943211,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743955732832,21.46943211,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955736528,21.46943211,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743955736719,21.46943211,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955737606,21.46943211,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743955738532,21.46943211,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955739531,18.64964886,114.76,114.73,0.03]
["bitfinex","SOLUSD",1743955739747,21.46943211,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743955740030,21.46943211,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955740231,6.097,114.81,114.73,9.2366]
["bitfinex","SOLUSD",1743955740435,21.46943211,114.79,114.74,21.61159368]
["bitfinex","SOLUSD",1743955740634,21.46943211,114.76,114.73,9.2366]
["bitfinex","SOLUSD",1743955740815,21.46943211,114.76,114.73,13.711]
["bitfinex","SOLUSD",1743955741015,21.46943211,114.75,114.73,13.711]
["bitfinex","SOLUSD",1743955741437,13.78487442,114.75,114.73,13.711]
["bitfinex","SOLUSD",1743955741826,0.28432314,114.77,114.73,6.131]
["bitfinex","SOLUSD",1743955742024,13.78487442,114.75,114.73,6.131]
["bitfinex","SOLUSD",1743955742232,18.64964886,114.78,114.73,6.131]
["bitfinex","SOLUSD",1743955742437,13.78487442,114.77,114.73,6.131]
["bitfinex","SOLUSD",1743955742629,13.78487442,114.77,114.73,21.3842]
["bitfinex","SOLUSD",1743955743021,13.78487442,114.76,114.73,0.03]
["bitfinex","SOLUSD",1743955743334,18.64964886,114.79,114.73,0.17216157]
["bitfinex","SOLUSD",1743955743535,13.78487442,114.76,114.73,0.03]
["bitfinex","SOLUSD",1743955744427,13.78487442,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743955745219,13.78487442,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955745414,32.43452328,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955745726,32.71884642,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955747244,38.81954642,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955747443,32.71884642,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955750627,32.43452328,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955751343,38.81954642,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955753351,32.71884642,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955753925,32.43452328,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955755455,38.53522328,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955755834,18.64964886,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955756027,32.43452328,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955756227,13.78487442,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955756427,13.78487442,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743955757147,13.46633494,114.79,114.73,0.03]
["bitfinex","SOLUSD",1743955757344,27.25120936,114.79,114.74,13.78487442]
["bitfinex","SOLUSD",1743955757539,13.46633494,114.79,114.75,13.92703599]
["bitfinex","SOLUSD",1743955757748,13.78487442,114.8,114.75,13.92703599]
["bitfinex","SOLUSD",1743955758051,13.78487442,114.8,114.76,6.0996]
["bitfinex","SOLUSD",1743955758464,32.43452328,114.8,114.76,6.0996]
["bitfinex","SOLUSD",1743955758833,18.64964886,114.8,114.76,6.0996]
["bitfinex","SOLUSD",1743955759146,32.43452328,114.8,114.76,6.0996]
["bitfinex","SOLUSD",1743955759335,40.16930732,114.8,114.76,6.0996]
["bitfinex","SOLUSD",1743955760353,18.64964886,114.8,114.76,6.0996]
["bitfinex","SOLUSD",1743955760527,40.16930732,114.8,114.76,6.0996]
["bitfinex","SOLUSD",1743955761730,18.64964886,114.8,114.76,27.61925846]
["bitfinex","SOLUSD",1743955762657,18.64964886,114.8,114.76,6.0996]
["bitfinex","SOLUSD",1743955763042,21.51965846,114.8,114.76,6.0996]
["bitfinex","SOLUSD",1743955767732,21.51965846,114.81,114.76,6.0996]
["bitfinex","SOLUSD",1743955768656,6.38042314,114.83,114.76,6.0996]
["bitfinex","SOLUSD",1743955768837,18.64964886,114.82,114.76,6.0996]
["bitfinex","SOLUSD",1743955769160,21.51965846,114.81,114.76,6.0996]
["bitfinex","SOLUSD",1743955769346,21.51965846,114.8,114.76,6.0996]
["bitfinex","SOLUSD",1743955770446,21.51965846,114.8,114.76,21.3488]
["bitfinex","SOLUSD",1743955770854,21.51965846,114.81,114.76,21.3488]
["bitfinex","SOLUSD",1743955771056,21.51965846,114.81,114.76,49.48585846]
["bitfinex","SOLUSD",1743955772062,21.51965846,114.81,114.76,27.9662]
["bitfinex","SOLUSD",1743955772362,21.58265846,114.81,114.76,27.9662]
["bitfinex","SOLUSD",1743955773359,21.51965846,114.78,114.75,6.0999]
["bitfinex","SOLUSD",1743955773740,21.51965846,114.78,114.74,21.3522]
["bitfinex","SOLUSD",1743955774462,40.16930732,114.79,114.74,42.87185846]
["bitfinex","SOLUSD",1743955774639,21.51965846,114.79,114.75,0.14216157]
["bitfinex","SOLUSD",1743955775059,21.51965846,114.78,114.74,21.3522]
["bitfinex","SOLUSD",1743955775366,21.51965846,114.77,114.74,6.1007]
["bitfinex","SOLUSD",1743955775571,21.51965846,114.76,114.74,6.1007]
["bitfinex","SOLUSD",1743955775773,21.51965846,114.76,114.73,14.3046]
["bitfinex","SOLUSD",1743955776571,40.16930732,114.77,114.73,14.3046]
["bitfinex","SOLUSD",1743955777274,21.51965846,114.77,114.73,14.3046]
["bitfinex","SOLUSD",1743955778171,21.51965846,114.77,114.73,29.5578]
["bitfinex","SOLUSD",1743955778346,21.51965846,114.77,114.73,14.3046]
["bitfinex","SOLUSD",1743955779851,21.51965846,114.78,114.73,14.3046]
["bitfinex","SOLUSD",1743955780264,40.16930732,114.79,114.74,21.66182003]
["bitfinex","SOLUSD",1743955780465,18.71264886,114.81,114.75,21.51965846]
["bitfinex","SOLUSD",1743955780670,18.64964886,114.79,114.75,21.51965846]
["bitfinex","SOLUSD",1743955781354,18.64964886,114.79,114.74,13.915309]
["bitfinex","SOLUSD",1743955781571,13.77314743,114.8,114.75,13.77314743]
["bitfinex","SOLUSD",1743955781775,13.77314743,114.8,114.76,6.0996]
["bitfinex","SOLUSD",1743955784170,13.83614743,114.81,114.77,0.14216157]
["bitfinex","SOLUSD",1743955784369,0.063,114.81,114.77,1.72986157]
["bitfinex","SOLUSD",1743955784571,13.83614743,114.81,114.77,1.72986157]
["bitfinex","SOLUSD",1743955785098,0.063,114.81,114.77,15.503009]
["bitfinex","SOLUSD",1743955785281,0.063,114.81,114.78,20.24264743]
["bitfinex","SOLUSD",1743955785451,0.063,114.81,114.78,6.4695]
["bitfinex","SOLUSD",1743955786159,0.063,114.81,114.79,6.098]
["bitfinex","SOLUSD",1743955791164,0.063,114.81,114.79,19.87114743]
["bitfinex","SOLUSD",1743955792867,0.063,114.81,114.8,0.14216157]
["bitfinex","SOLUSD",1743955793578,0.063,114.81,114.8,6.23966157]
["bitfinex","SOLUSD",1743955794078,0.063,114.81,114.8,13.79966157]
["bitfinex","SOLUSD",1743955794783,0.063,114.81,114.8,27.572809]
["bitfinex","SOLUSD",1743955794969,0.063,114.81,114.8,29.141309]
["bitfinex","SOLUSD",1743955795363,18.64964886,114.8,114.78,7.06359998]
["bitfinex","SOLUSD",1743955795566,13.77314743,114.79,114.78,7.06359998]
["bitfinex","SOLUSD",1743955795766,32.42279629,114.79,114.78,7.06359998]
["bitfinex","SOLUSD",1743955796490,18.64964886,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743955796678,13.77314743,114.77,114.74,30.03]
["bitfinex","SOLUSD",1743955798672,13.77314743,114.76,114.74,30.03]
["bitfinex","SOLUSD",1743955798871,13.77314743,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743955799593,32.42279629,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955800163,32.70711943,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955800570,9.0786,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743955800571,13.6591,114.77,114.74,0.03]
["bitfinex","SOLUSD",1743955800793,6.38322314,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743955800973,13.77314743,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743955801305,21.53701029,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743955801494,6.38322314,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743955801800,40.18665915,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743955802705,18.64964886,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743955802884,40.18665915,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743955803567,6.38322314,114.78,114.74,0.03]
["bitfinex","SOLUSD",1743955803568,40.18665915,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955804003,46.57118229,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955807293,52.87138229,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955811796,46.57118229,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955811997,18.64964886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955812183,40.18665915,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955812388,46.28685915,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955813095,40.18665915,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955814101,21.60001029,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743955818810,40.18665915,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955819110,40.47098229,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955821310,32.72093689,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955821486,38.82113689,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955828008,32.43661375,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955829309,18.64964886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955829514,32.43661375,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955830099,18.64964886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955830513,0.063,114.76,114.74,0.03]
["bitfinex","SOLUSD",1743955831803,18.64964886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955832004,32.43661375,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955834126,38.53681375,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743955835024,0.42648471,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743955835217,113.58447331,114.72,114.71,0.03]
["bitfinex","SOLUSD",1743955835420,121.14447331,114.72,114.71,0.03]
["bitfinex","SOLUSD",1743955836101,18.79181043,114.71,114.69,0.03]
["bitfinex","SOLUSD",1743955836301,18.64964886,114.66,114.64,5.0]
["bitfinex","SOLUSD",1743955836505,13.78696489,114.65,114.64,5.0]
["bitfinex","SOLUSD",1743955836922,32.72093689,114.65,114.64,5.0]
["bitfinex","SOLUSD",1743955837431,40.51685216,114.65,114.64,5.0]
["bitfinex","SOLUSD",1743955837803,40.65901373,114.65,114.58,6.1089]
["bitfinex","SOLUSD",1743955838127,40.65901373,114.65,114.55,25.39504173]
["bitfinex","SOLUSD",1743955838128,21.58288016,114.6,114.56,6.25246157]
["bitfinex","SOLUSD",1743955838328,21.58288016,114.6,114.57,30.0]
["bitfinex","SOLUSD",1743955839111,21.58288016,114.59,114.55,9.7806]
["bitfinex","SOLUSD",1743955839310,21.58288016,114.6,114.56,30.0]
["bitfinex","SOLUSD",1743955840205,21.58288016,114.59,114.56,30.0]
["bitfinex","SOLUSD",1743955840401,21.58288016,114.58,114.56,30.0]
["bitfinex","SOLUSD",1743955840633,21.58288016,114.6,114.56,6.1102]
["bitfinex","SOLUSD",1743955840811,21.58288016,114.6,114.56,6.1402]
["bitfinex","SOLUSD",1743955841011,21.58288016,114.59,114.56,6.1402]
["bitfinex","SOLUSD",1743955842022,18.933972,114.62,114.56,6.1402]
["bitfinex","SOLUSD",1743955842207,18.64964886,114.62,114.56,6.1402]
["bitfinex","SOLUSD",1743955842407,21.58288016,114.6,114.56,6.1402]
["bitfinex","SOLUSD",1743955843232,21.58288016,114.61,114.56,6.1402]
["bitfinex","SOLUSD",1743955843403,21.58288016,114.61,114.56,21.416]
["bitfinex","SOLUSD",1743955845306,21.58288016,114.61,114.56,42.99888016]
["bitfinex","SOLUSD",1743955845508,21.58288016,114.63,114.58,21.58288016]
["bitfinex","SOLUSD",1743955846412,21.58288016,114.62,114.58,6.1092]
["bitfinex","SOLUSD",1743955846831,18.64964886,114.64,114.58,42.96518016]
["bitfinex","SOLUSD",1743955847002,21.58288016,114.64,114.59,21.72504173]
["bitfinex","SOLUSD",1743955847208,7.58,114.65,114.6,29.53978016]
["bitfinex","SOLUSD",1743955847209,29.16288016,114.65,114.6,29.53978016]
["bitfinex","SOLUSD",1743955847524,29.16288016,114.65,114.6,7.9569]
["bitfinex","SOLUSD",1743955847525,26.0,114.65,114.6,7.9569]
["bitfinex","SOLUSD",1743955847724,21.58288016,114.66,114.61,21.58288016]
["bitfinex","SOLUSD",1743955847919,18.64964886,114.7,114.62,21.72504173]
["bitfinex","SOLUSD",1743955848121,21.58288016,114.67,114.62,21.72504173]
["bitfinex","SOLUSD",1743955848522,21.58288016,114.67,114.63,6.1066]
["bitfinex","SOLUSD",1743955851045,21.58288016,114.65,114.63,6.1066]
["bitfinex","SOLUSD",1743955851638,18.64964886,114.68,114.63,6.1066]
["bitfinex","SOLUSD",1743955851937,21.58288016,114.66,114.63,6.1066]
["bitfinex","SOLUSD",1743955852141,21.58288016,114.67,114.63,6.1066]
["bitfinex","SOLUSD",1743955852549,21.58288016,114.67,114.63,21.3731]
["bitfinex","SOLUSD",1743955852751,21.58288016,114.68,114.63,42.95598016]
["bitfinex","SOLUSD",1743955853329,21.58288016,114.67,114.63,21.3731]
["bitfinex","SOLUSD",1743955853932,21.58288016,114.66,114.63,6.1066]
["bitfinex","SOLUSD",1743955854132,24.75304886,114.69,114.61,6.1076]
["bitfinex","SOLUSD",1743955854133,21.58288016,114.65,114.61,6.1076]
["bitfinex","SOLUSD",1743955855559,0.063,114.67,114.61,6.1076]
["bitfinex","SOLUSD",1743955855942,21.58288016,114.65,114.61,6.1076]
["bitfinex","SOLUSD",1743955856534,21.58288016,114.65,114.61,21.3767]
["bitfinex","SOLUSD",1743955856735,21.58288016,114.66,114.61,42.95958016]
["bitfinex","SOLUSD",1743955857558,21.58288016,114.66,114.62,21.58288016]
["bitfinex","SOLUSD",1743955857747,21.64588016,114.67,114.62,21.58288016]
["bitfinex","SOLUSD",1743955859162,0.063,114.67,114.63,21.58288016]
["bitfinex","SOLUSD",1743955859962,0.063,114.67,114.64,6.106]
["bitfinex","SOLUSD",1743955860560,0.063,114.67,114.64,21.3711]
["bitfinex","SOLUSD",1743955860755,0.063,114.67,114.64,42.95398016]
["bitfinex","SOLUSD",1743955861057,0.063,114.67,114.64,50.53398016]
["bitfinex","SOLUSD",1743955861246,0.063,114.67,114.66,21.58288016]
["bitfinex","SOLUSD",1743955861566,0.063,114.67,114.65,29.68524173]
["bitfinex","SOLUSD",1743955861747,0.063,114.67,114.65,7.9602]
["bitfinex","SOLUSD",1743955861938,0.063,114.67,114.66,6.105]
["bitfinex","SOLUSD",1743955863458,0.063,114.67,114.66,27.83004173]
["bitfinex","SOLUSD",1743955864548,0.063,114.67,114.66,6.24716157]
["bitfinex","SOLUSD",1743955864745,0.063,114.67,114.66,6.105]
["bitfinex","SOLUSD",1743955865162,21.64588016,114.67,114.65,6.1053]
["bitfinex","SOLUSD",1743955865662,21.64588016,114.67,114.63,6.1066]
["bitfinex","SOLUSD",1743955865663,21.58288016,114.66,114.63,6.1066]
["bitfinex","SOLUSD",1743955866045,21.58288016,114.65,114.63,6.1066]
["bitfinex","SOLUSD",1743955866363,21.58288016,114.66,114.63,6.1066]
["bitfinex","SOLUSD",1743955869363,0.063,114.67,114.63,42.95598016]
["bitfinex","SOLUSD",1743955869554,0.063,114.67,114.65,21.72504173]
["bitfinex","SOLUSD",1743955869949,0.063,114.67,114.64,29.19288016]
["bitfinex","SOLUSD",1743955870862,0.063,114.67,114.65,6.1055]
["bitfinex","SOLUSD",1743955873148,0.063,114.67,114.66,21.58288016]
["bitfinex","SOLUSD",1743955873546,0.063,114.67,114.65,27.68838016]
["bitfinex","SOLUSD",1743955875873,0.063,114.67,114.66,27.68788016]
["bitfinex","SOLUSD",1743955876661,0.063,114.67,114.66,6.105]
["bitfinex","SOLUSD",1743955879961,0.063,114.67,114.65,27.68838016]
["bitfinex","SOLUSD",1743955880354,0.063,114.67,114.66,21.58288016]
["bitfinex","SOLUSD",1743955880859,0.063,114.67,114.65,27.68838016]
["bitfinex","SOLUSD",1743955883960,0.063,114.67,114.66,21.72504173]
["bitfinex","SOLUSD",1743955884163,0.063,114.67,114.66,29.86586487]
["bitfinex","SOLUSD",1743955884164,0.0001,114.67,114.66,29.86586487]
["bitfinex","SOLUSD",1743955884676,0.0001,114.67,114.66,35.97086487]
["bitfinex","SOLUSD",1743955885178,0.0001,114.67,114.66,57.55374503]
["bitfinex","SOLUSD",1743955885371,0.0001,114.67,114.66,35.97086487]
["bitfinex","SOLUSD",1743955885974,0.0001,114.67,114.66,65.97086487]
["bitfinex","SOLUSD",1743955886859,0.0001,114.67,114.66,84.62051373]
["bitfinex","SOLUSD",1743955887070,0.0001,114.67,114.66,106.20339389]
["bitfinex","SOLUSD",1743955887271,0.0001,114.67,114.66,110.63570227]
["bitfinex","SOLUSD",1743955887580,0.063,114.76,114.7,0.28432314]
["bitfinex","SOLUSD",1743955887765,0.063,114.76,114.72,21.58288016]
["bitfinex","SOLUSD",1743955888078,21.64588016,114.76,114.72,21.58288016]
["bitfinex","SOLUSD",1743955889084,21.58288016,114.75,114.71,7.58]
["bitfinex","SOLUSD",1743955889261,21.58288016,114.74,114.71,13.6821]
["bitfinex","SOLUSD",1743955889456,21.58288016,114.74,114.71,6.1021]
["bitfinex","SOLUSD",1743955890280,21.58288016,114.74,114.7,6.1028]
["bitfinex","SOLUSD",1743955890859,21.58288016,114.75,114.7,42.94278016]
["bitfinex","SOLUSD",1743955891158,40.29552902,114.76,114.71,21.58288016]
["bitfinex","SOLUSD",1743955891856,21.58288016,114.75,114.7,42.94278016]
["bitfinex","SOLUSD",1743955892454,21.58288016,114.75,114.7,27.68568016]
["bitfinex","SOLUSD",1743955892660,21.58288016,114.72,114.67,6.1044]
["bitfinex","SOLUSD",1743955892874,21.58288016,114.71,114.67,6.1044]
["bitfinex","SOLUSD",1743955893181,19.8859,114.75,114.67,6.1044]
["bitfinex","SOLUSD",1743955893182,21.58288016,114.7,114.67,6.1044]
["bitfinex","SOLUSD",1743955893362,21.58288016,114.71,114.67,6.1044]
["bitfinex","SOLUSD",1743955893562,21.58288016,114.7,114.67,6.1044]
["bitfinex","SOLUSD",1743955895293,21.58288016,114.71,114.67,6.1044]
["bitfinex","SOLUSD",1743955896278,40.23252902,114.72,114.67,27.68728016]
["bitfinex","SOLUSD",1743955896471,21.58288016,114.71,114.67,6.1044]
["bitfinex","SOLUSD",1743955899295,21.58288016,114.72,114.67,27.68728016]
["bitfinex","SOLUSD",1743955900398,21.58288016,114.72,114.67,6.1044]
["bitfinex","SOLUSD",1743955900690,21.58288016,114.72,114.67,27.68728016]
["bitfinex","SOLUSD",1743955903094,21.58288016,114.72,114.68,0.14216157]
["bitfinex","SOLUSD",1743955903279,21.58288016,114.73,114.68,21.72504173]
["bitfinex","SOLUSD",1743955903591,40.23252902,114.74,114.7,6.1028]
["bitfinex","SOLUSD",1743955903764,21.58288016,114.73,114.7,6.1028]
["bitfinex","SOLUSD",1743955905587,21.58288016,114.73,114.69,6.1034]
["bitfinex","SOLUSD",1743955905970,21.58288016,114.72,114.69,6.1034]
["bitfinex","SOLUSD",1743955906167,21.58288016,114.71,114.67,6.1044]
["bitfinex","SOLUSD",1743955906663,21.58288016,114.7,114.66,7.714]
["bitfinex","SOLUSD",1743955906867,21.58288016,114.69,114.66,6.1047]
["bitfinex","SOLUSD",1743955907269,21.58288016,114.68,114.64,6.1355]
["bitfinex","SOLUSD",1743955907471,21.58288016,114.66,114.64,0.03]
["bitfinex","SOLUSD",1743955907889,21.58288016,114.65,114.64,0.03]
["bitfinex","SOLUSD",1743955909268,40.23252902,114.65,114.64,0.03]
["bitfinex","SOLUSD",1743955909703,46.33802902,114.65,114.64,0.03]
["bitfinex","SOLUSD",1743955911240,40.23252902,114.65,114.64,0.03]
["bitfinex","SOLUSD",1743955911527,21.58288016,114.65,114.64,0.03]
["bitfinex","SOLUSD",1743955911733,7.58,114.66,114.64,0.03]
["bitfinex","SOLUSD",1743955912027,21.58288016,114.65,114.64,0.03]
["bitfinex","SOLUSD",1743955912226,8.00648471,114.69,114.64,0.03]
["bitfinex","SOLUSD",1743955912227,26.22964886,114.69,114.64,0.03]
["bitfinex","SOLUSD",1743955912430,21.58288016,114.67,114.64,0.03]
["bitfinex","SOLUSD",1743955915423,32.33314886,114.69,114.64,0.03]
["bitfinex","SOLUSD",1743955915627,21.58288016,114.67,114.64,0.03]
["bitfinex","SOLUSD",1743955920935,21.58288016,114.68,114.64,0.17216157]
["bitfinex","SOLUSD",1743955921123,21.58288016,114.7,114.65,7.58]
["bitfinex","SOLUSD",1743955921314,21.58288016,114.7,114.65,29.16288016]
["bitfinex","SOLUSD",1743955923132,21.58288016,114.69,114.66,6.105]
["bitfinex","SOLUSD",1743955925830,18.64964886,114.71,114.66,6.105]
["bitfinex","SOLUSD",1743955925831,21.58288016,114.7,114.66,6.105]
["bitfinex","SOLUSD",1743955926013,40.23252902,114.71,114.66,27.68788016]
["bitfinex","SOLUSD",1743955926219,21.58288016,114.71,114.66,42.95038016]
["bitfinex","SOLUSD",1743955926419,18.64964886,114.72,114.66,42.95038016]
["bitfinex","SOLUSD",1743955926625,21.58288016,114.71,114.66,42.95038016]
["bitfinex","SOLUSD",1743955927947,18.64964886,114.72,114.66,42.95038016]
["bitfinex","SOLUSD",1743955928246,21.58288016,114.71,114.66,42.95038016]
["bitfinex","SOLUSD",1743955929342,21.58288016,114.67,114.64,0.03]
["bitfinex","SOLUSD",1743955929723,26.0,114.69,114.64,6.56218471]
["bitfinex","SOLUSD",1743955930039,26.0,114.69,114.64,28.14506487]
["bitfinex","SOLUSD",1743955930040,47.58288016,114.69,114.64,28.14506487]
["bitfinex","SOLUSD",1743955930750,21.58288016,114.7,114.65,21.58288016]
["bitfinex","SOLUSD",1743955931242,21.58288016,114.71,114.65,21.58288016]
["bitfinex","SOLUSD",1743955931948,21.58288016,114.7,114.66,6.105]
["bitfinex","SOLUSD",1743955933455,21.58288016,114.69,114.66,6.105]
["bitfinex","SOLUSD",1743955934043,21.58288016,114.69,114.65,6.1355]
["bitfinex","SOLUSD",1743955934242,21.58288016,114.69,114.65,0.03]
["bitfinex","SOLUSD",1743955934429,21.58288016,114.68,114.65,0.03]
["bitfinex","SOLUSD",1743955938830,40.23252902,114.66,114.65,0.03]
["bitfinex","SOLUSD",1743955940532,21.58288016,114.66,114.65,0.03]
["bitfinex","SOLUSD",1743955940728,40.23252902,114.66,114.65,0.03]
["bitfinex","SOLUSD",1743955940930,67.92040918,114.66,114.65,0.03]
["bitfinex","SOLUSD",1743955942631,68.34689389,114.66,114.65,0.03]
["bitfinex","SOLUSD",1743955942951,75.92689389,114.66,114.65,0.03]
["bitfinex","SOLUSD",1743955944129,18.79181043,114.65,114.64,0.03]
["bitfinex","SOLUSD",1743955944453,6.1076,114.61,114.58,0.03]
["bitfinex","SOLUSD",1743955944750,21.58288016,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743955944952,40.23252902,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743955945254,40.51685216,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743955946657,46.62555216,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743955948268,46.76771373,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743955948559,66.23252902,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743955948742,66.23252902,114.57,114.56,30.03]
["bitfinex","SOLUSD",1743955949148,21.58288016,114.57,114.56,30.03]
["bitfinex","SOLUSD",1743955950856,18.64964886,114.59,114.56,30.03]
["bitfinex","SOLUSD",1743955951059,21.58288016,114.57,114.56,30.03]
["bitfinex","SOLUSD",1743955951840,40.23252902,114.57,114.56,30.03]
["bitfinex","SOLUSD",1743955952462,21.58288016,114.57,114.56,30.03]
["bitfinex","SOLUSD",1743955953049,21.58288016,114.58,114.56,30.03]
["bitfinex","SOLUSD",1743955953738,21.58288016,114.57,114.56,30.03]
["bitfinex","SOLUSD",1743955954758,15.55452314,114.61,114.56,36.1403]
["bitfinex","SOLUSD",1743955954759,21.58288016,114.58,114.56,36.1403]
["bitfinex","SOLUSD",1743955954962,0.14216157,114.61,114.56,36.1403]
["bitfinex","SOLUSD",1743955954963,47.58288016,114.59,114.56,36.1403]
["bitfinex","SOLUSD",1743955955338,26.0,114.59,114.56,36.1403]
["bitfinex","SOLUSD",1743955955552,47.58288016,114.59,114.56,36.1403]
["bitfinex","SOLUSD",1743955955963,7.6581,114.63,114.57,1.6539]
["bitfinex","SOLUSD",1743955956255,21.58288016,114.61,114.57,31.6539]
["bitfinex","SOLUSD",1743955956462,21.58288016,114.61,114.58,6.1092]
["bitfinex","SOLUSD",1743955957041,18.64964886,114.63,114.58,36.1092]
["bitfinex","SOLUSD",1743955957543,40.23252902,114.63,114.58,57.69208016]
["bitfinex","SOLUSD",1743955957939,21.58288016,114.62,114.58,36.1092]
["bitfinex","SOLUSD",1743955958562,40.23252902,114.63,114.58,57.69208016]
["bitfinex","SOLUSD",1743955958936,21.58288016,114.6,114.58,36.1092]
["bitfinex","SOLUSD",1743955959652,0.063,114.59,114.58,36.1092]
["bitfinex","SOLUSD",1743955961464,0.063,114.59,114.58,30.0]
["bitfinex","SOLUSD",1743955961768,0.063,114.59,114.58,36.1092]
["bitfinex","SOLUSD",1743955966271,0.063,114.59,114.58,57.69208016]
["bitfinex","SOLUSD",1743955967370,0.063,114.59,114.58,36.1092]
["bitfinex","SOLUSD",1743955972179,0.063,114.59,114.58,57.83424173]
["bitfinex","SOLUSD",1743955972856,0.063,114.59,114.58,57.86424173]
["bitfinex","SOLUSD",1743955974473,0.063,114.59,114.58,36.1392]
["bitfinex","SOLUSD",1743955981072,18.64964886,114.67,114.6,0.14216157]
["bitfinex","SOLUSD",1743955981272,13.80731401,114.66,114.61,21.38731401]
["bitfinex","SOLUSD",1743955981460,13.80731401,114.66,114.62,6.1071]
["bitfinex","SOLUSD",1743955982183,13.80731401,114.67,114.62,21.45811401]
["bitfinex","SOLUSD",1743955982358,13.80731401,114.67,114.62,36.72591401]
["bitfinex","SOLUSD",1743955982564,13.80731401,114.66,114.62,22.9186]
["bitfinex","SOLUSD",1743955982764,18.71264886,114.68,114.62,22.9186]
["bitfinex","SOLUSD",1743955982984,13.80731401,114.67,114.63,0.14216157]
["bitfinex","SOLUSD",1743955983169,13.87031401,114.68,114.63,13.94947558]
["bitfinex","SOLUSD",1743955983492,0.063,114.68,114.65,6.1055]
["bitfinex","SOLUSD",1743955983778,0.063,114.68,114.66,21.70787922]
["bitfinex","SOLUSD",1743955985585,0.063,114.68,114.67,6.24656157]
["bitfinex","SOLUSD",1743955986985,0.063,114.68,114.67,29.35597922]
["bitfinex","SOLUSD",1743955987278,0.063,114.68,114.67,29.64030236]
["bitfinex","SOLUSD",1743955987673,0.0001,114.68,114.67,35.80140236]
["bitfinex","SOLUSD",1743955988467,0.0001,114.68,114.67,54.45105122]
["bitfinex","SOLUSD",1743955988871,0.063,114.71,114.7,21.70787922]
["bitfinex","SOLUSD",1743955989064,0.063,114.71,114.7,29.28787922]
["bitfinex","SOLUSD",1743955989266,0.063,114.71,114.7,29.57220236]
["bitfinex","SOLUSD",1743955989886,0.063,114.71,114.7,35.39067922]
["bitfinex","SOLUSD",1743955990087,0.063,114.71,114.7,13.82496157]
["bitfinex","SOLUSD",1743955993580,0.063,114.71,114.7,35.39067922]
["bitfinex","SOLUSD",1743955995194,0.063,114.71,114.7,35.67500236]
["bitfinex","SOLUSD",1743955995592,0.063,114.71,114.7,13.82496157]
["bitfinex","SOLUSD",1743955998190,0.063,114.71,114.7,35.39067922]
["bitfinex","SOLUSD",1743955998501,0.063,114.71,114.7,35.67500236]
["bitfinex","SOLUSD",1743956005612,0.063,114.76,114.7,35.67500236]
["bitfinex","SOLUSD",1743956005786,0.063,114.76,114.74,21.56571765]
["bitfinex","SOLUSD",1743956006128,0.063,114.76,114.74,29.12571765]
["bitfinex","SOLUSD",1743956006403,0.063,114.76,114.75,6.1002]
["bitfinex","SOLUSD",1743956007499,0.063,114.76,114.74,13.6606]
["bitfinex","SOLUSD",1743956007810,21.62871765,114.76,114.71,46.35820236]
["bitfinex","SOLUSD",1743956008005,21.56571765,114.75,114.72,6.1018]
["bitfinex","SOLUSD",1743956008182,21.56571765,114.74,114.71,13.6621]
["bitfinex","SOLUSD",1743956010584,21.56571765,114.74,114.7,6.1026]
["bitfinex","SOLUSD",1743956010795,21.56571765,114.73,114.7,6.1026]
["bitfinex","SOLUSD",1743956011111,6.1007,114.74,114.7,6.1026]
["bitfinex","SOLUSD",1743956011303,40.21536651,114.74,114.7,6.1026]
["bitfinex","SOLUSD",1743956012815,18.64964886,114.75,114.69,27.66891765]
["bitfinex","SOLUSD",1743956013007,21.56571765,114.74,114.69,27.66891765]
["bitfinex","SOLUSD",1743956013386,7.9568,114.76,114.7,21.99220236]
["bitfinex","SOLUSD",1743956013593,29.52251765,114.76,114.71,21.56571765]
["bitfinex","SOLUSD",1743956014113,21.62871765,114.76,114.72,0.14216157]
["bitfinex","SOLUSD",1743956014499,21.62871765,114.76,114.72,7.70216157]
["bitfinex","SOLUSD",1743956014805,21.62871765,114.76,114.72,13.80356157]
["bitfinex","SOLUSD",1743956015313,21.62871765,114.76,114.72,13.6614]
["bitfinex","SOLUSD",1743956015314,27.72841765,114.76,114.72,13.6614]
["bitfinex","SOLUSD",1743956015530,21.56571765,114.75,114.72,13.6614]
["bitfinex","SOLUSD",1743956016313,21.56571765,114.75,114.72,7.56]
["bitfinex","SOLUSD",1743956016616,21.56571765,114.74,114.72,7.56]
["bitfinex","SOLUSD",1743956016789,21.56571765,114.74,114.71,6.1021]
["bitfinex","SOLUSD",1743956018906,27.66651765,114.74,114.7,6.1026]
["bitfinex","SOLUSD",1743956019613,21.56571765,114.74,114.7,6.1026]
["bitfinex","SOLUSD",1743956022019,18.64964886,114.75,114.7,27.66831765]
["bitfinex","SOLUSD",1743956022394,18.64964886,114.75,114.71,21.56571765]
["bitfinex","SOLUSD",1743956023118,21.62871765,114.76,114.72,6.1018]
["bitfinex","SOLUSD",1743956023311,13.84743056,114.76,114.72,6.1018]
["bitfinex","SOLUSD",1743956023809,32.43407942,114.74,114.71,6.1023]
["bitfinex","SOLUSD",1743956025119,32.43407942,114.74,114.7,6.1328]
["bitfinex","SOLUSD",1743956025795,13.78443056,114.75,114.7,21.3899]
["bitfinex","SOLUSD",1743956026119,13.84743056,114.75,114.7,35.17433056]
["bitfinex","SOLUSD",1743956026316,0.063,114.75,114.71,13.92659213]
["bitfinex","SOLUSD",1743956026709,0.063,114.75,114.71,0.14216157]
["bitfinex","SOLUSD",1743956026923,13.84743056,114.75,114.71,0.14216157]
["bitfinex","SOLUSD",1743956027220,13.84743056,114.75,114.71,6.24396157]
["bitfinex","SOLUSD",1743956027524,21.60414666,114.75,114.71,6.24396157]
["bitfinex","SOLUSD",1743956027820,0.063,114.75,114.71,6.24396157]
["bitfinex","SOLUSD",1743956028018,0.063,114.75,114.71,27.78510823]
["bitfinex","SOLUSD",1743956028923,21.60414666,114.75,114.71,6.1018]
["bitfinex","SOLUSD",1743956029122,21.54114666,114.74,114.71,6.1018]
["bitfinex","SOLUSD",1743956029322,21.54114666,114.74,114.7,6.27496157]
["bitfinex","SOLUSD",1743956030628,21.54114666,114.74,114.7,6.1328]
["bitfinex","SOLUSD",1743956031038,21.54114666,114.72,114.7,0.03]
["bitfinex","SOLUSD",1743956031207,40.19079552,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743956032532,46.29309552,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743956032713,46.57741866,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743956032904,26.0,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743956033104,66.19079552,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743956033723,72.29419552,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743956033918,72.57851866,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743956035541,66.19079552,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743956035701,72.29419552,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743956036609,66.19079552,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743956037719,72.29419552,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743956038413,66.19079552,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743956039629,72.29419552,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743956040437,66.19079552,114.69,114.68,0.03]
["bitfinex","SOLUSD",1743956040939,1.6035,114.74,114.68,0.03]
["bitfinex","SOLUSD",1743956041117,40.19079552,114.73,114.68,21.57114666]
["bitfinex","SOLUSD",1743956041435,21.54114666,114.74,114.7,6.1028]
["bitfinex","SOLUSD",1743956042910,0.063,114.75,114.71,21.68330823]
["bitfinex","SOLUSD",1743956043519,0.063,114.75,114.72,6.1018]
["bitfinex","SOLUSD",1743956044734,21.54114666,114.74,114.7,6.1026]
["bitfinex","SOLUSD",1743956045139,21.54114666,114.73,114.69,19.93056157]
["bitfinex","SOLUSD",1743956045648,21.54114666,114.72,114.69,6.1032]
["bitfinex","SOLUSD",1743956046615,18.64964886,114.73,114.69,6.1032]
["bitfinex","SOLUSD",1743956046823,40.19079552,114.73,114.69,6.1032]
["bitfinex","SOLUSD",1743956049251,21.54114666,114.73,114.69,6.1032]
["bitfinex","SOLUSD",1743956049941,21.54114666,114.74,114.69,27.64434666]
["bitfinex","SOLUSD",1743956050240,21.54114666,114.74,114.7,0.14216157]
["bitfinex","SOLUSD",1743956050831,21.54114666,114.74,114.7,6.24466157]
["bitfinex","SOLUSD",1743956051030,40.25379552,114.75,114.7,27.78580823]
["bitfinex","SOLUSD",1743956051743,21.60414666,114.75,114.7,27.78580823]
["bitfinex","SOLUSD",1743956053341,0.063,114.74,114.7,27.78580823]
["bitfinex","SOLUSD",1743956053734,0.063,114.74,114.72,6.1018]
["bitfinex","SOLUSD",1743956055622,0.063,114.74,114.72,35.20294666]
["bitfinex","SOLUSD",1743956055822,0.063,114.74,114.73,27.78450823]
["bitfinex","SOLUSD",1743956061454,0.063,114.74,114.73,6.24336157]
["bitfinex","SOLUSD",1743956061637,0.063,114.74,114.73,27.78450823]
["bitfinex","SOLUSD",1743956064148,0.063,114.74,114.73,28.06883137]
["bitfinex","SOLUSD",1743956065141,0.063,114.75,114.73,28.06883137]
["bitfinex","SOLUSD",1743956065142,0.063,114.75,114.74,0.28432314]
["bitfinex","SOLUSD",1743956065451,0.063,114.75,114.74,21.8254698]
["bitfinex","SOLUSD",1743956065849,0.063,114.75,114.74,21.96763137]
["bitfinex","SOLUSD",1743956066442,0.063,114.75,114.74,28.06833137]
["bitfinex","SOLUSD",1743956069058,0.063,114.75,114.74,32.42569866]
["bitfinex","SOLUSD",1743956070758,0.063,114.75,114.74,10.884552]
["bitfinex","SOLUSD",1743956071252,0.063,114.75,114.74,32.42569866]
["bitfinex","SOLUSD",1743956073462,0.063,114.75,114.74,24.65922001]
["bitfinex","SOLUSD",1743956077675,0.063,114.75,114.74,6.24286157]
["bitfinex","SOLUSD",1743956080276,0.063,114.75,114.74,20.30185272]
["bitfinex","SOLUSD",1743956080476,0.063,114.75,114.74,6.52718471]
["bitfinex","SOLUSD",1743956080666,0.063,114.75,114.74,20.30185272]
["bitfinex","SOLUSD",1743956081083,0.063,114.75,114.74,20.33185272]
["bitfinex","SOLUSD",1743956082159,0.0001,114.75,114.74,20.33185272]
["bitfinex","SOLUSD",1743956084679,0.0001,114.75,114.74,20.04752958]
["bitfinex","SOLUSD",1743956084878,0.0001,114.75,114.74,6.27286157]
["bitfinex","SOLUSD",1743956085559,0.0001,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743956085759,32.42441687,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743956085980,18.64974886,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743956086176,32.42441687,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743956086779,38.52461687,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743956087287,46.29550922,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743956089704,40.19530922,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743956089990,0.0001,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743956090570,0.0001,114.75,114.74,21.57556036]
["bitfinex","SOLUSD",1743956091175,0.0001,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743956091985,0.0001,114.75,114.74,6.1307]
["bitfinex","SOLUSD",1743956092284,0.0001,114.75,114.74,6.27286157]
["bitfinex","SOLUSD",1743956093087,0.0001,114.75,114.74,27.81842193]
["bitfinex","SOLUSD",1743956093287,0.0001,114.75,114.74,28.10274507]
["bitfinex","SOLUSD",1743956097084,0.0001,114.75,114.74,27.81842193]
["bitfinex","SOLUSD",1743956097862,0.0001,114.75,114.74,28.10274507]
["bitfinex","SOLUSD",1743956099181,0.0001,114.75,114.74,6.27286157]
["bitfinex","SOLUSD",1743956099888,0.0001,114.75,114.74,27.81842193]
["bitfinex","SOLUSD",1743956100191,0.0001,114.75,114.74,28.10274507]
["bitfinex","SOLUSD",1743956101092,0.0001,114.75,114.74,6.55718471]
["bitfinex","SOLUSD",1743956101273,0.0001,114.75,114.74,28.10274507]
["bitfinex","SOLUSD",1743956102074,0.063,114.79,114.76,6.0996]
["bitfinex","SOLUSD",1743956102269,0.063,114.79,114.77,7.56]
["bitfinex","SOLUSD",1743956103094,21.60856036,114.79,114.77,7.56]
["bitfinex","SOLUSD",1743956103467,21.60856036,114.79,114.75,6.0999]
["bitfinex","SOLUSD",1743956106393,0.063,114.79,114.75,6.0999]
["bitfinex","SOLUSD",1743956106601,0.063,114.79,114.76,21.97204507]
["bitfinex","SOLUSD",1743956106897,0.063,114.79,114.78,0.14216157]
["bitfinex","SOLUSD",1743956107193,0.063,114.79,114.78,29.53204507]
["bitfinex","SOLUSD",1743956107387,0.063,114.79,114.78,7.98648471]
["bitfinex","SOLUSD",1743956107593,0.063,114.79,114.78,29.53204507]
["bitfinex","SOLUSD",1743956107781,0.063,114.79,114.78,35.63064507]
["bitfinex","SOLUSD",1743956108778,0.063,114.79,114.78,14.08508471]
["bitfinex","SOLUSD",1743956111187,0.063,114.79,114.78,35.63064507]
["bitfinex","SOLUSD",1743956111392,0.063,114.79,114.78,57.17620543]
["bitfinex","SOLUSD",1743956111596,0.063,114.8,114.79,21.68772193]
["bitfinex","SOLUSD",1743956112177,0.063,114.8,114.79,0.14216157]
["bitfinex","SOLUSD",1743956112494,0.063,114.8,114.79,21.97204507]
["bitfinex","SOLUSD",1743956112691,0.063,114.8,114.79,0.42648471]
["bitfinex","SOLUSD",1743956112874,0.063,114.8,114.79,28.07004507]
["bitfinex","SOLUSD",1743956113899,0.063,114.81,114.8,21.68772193]
["bitfinex","SOLUSD",1743956114089,0.0001,114.81,114.8,21.68772193]
["bitfinex","SOLUSD",1743956114603,89.1878,114.8,114.7,13.68370254]
["bitfinex","SOLUSD",1743956114803,6.6044,114.67,114.66,6.74518922]
["bitfinex","SOLUSD",1743956115187,28.14996036,114.67,114.66,6.74518922]
["bitfinex","SOLUSD",1743956115508,47.61428231,114.67,114.66,6.74518922]
["bitfinex","SOLUSD",1743956116310,50.85627257,114.67,114.66,6.74518922]
["bitfinex","SOLUSD",1743956116779,0.06428,114.64,114.61,8.38]
["bitfinex","SOLUSD",1743956116975,0.06428,114.63,114.61,8.38]
["bitfinex","SOLUSD",1743956117201,9.79015242,114.63,114.61,8.38]
["bitfinex","SOLUSD",1743956117375,9.79015242,114.63,114.58,0.03]
["bitfinex","SOLUSD",1743956117582,44.31615257,114.63,114.58,8.39]
["bitfinex","SOLUSD",1743956118298,44.31615257,114.63,114.58,0.03]
["bitfinex","SOLUSD",1743956118790,50.42275257,114.63,114.58,0.03]
["bitfinex","SOLUSD",1743956121292,47.18076231,114.63,114.58,0.03]
["bitfinex","SOLUSD",1743956123517,50.38944455,114.63,114.58,0.03]
["bitfinex","SOLUSD",1743956124610,53.17564901,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743956124806,0.06428,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743956125990,53.23992901,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743956126606,53.23992901,114.59,114.57,0.03]
["bitfinex","SOLUSD",1743956127701,34.59028015,114.58,114.57,0.03]
["bitfinex","SOLUSD",1743956128498,53.23992901,114.58,114.57,0.03]
["bitfinex","SOLUSD",1743956128710,0.06428,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956129012,18.71392886,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956129213,53.23992901,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956129715,18.71392886,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956131721,0.06428,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956134620,18.71392886,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956134827,18.77692886,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956137014,0.12728,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956137217,0.063,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956138404,0.063,114.57,114.56,21.7779597]
["bitfinex","SOLUSD",1743956138820,0.063,114.57,114.56,27.8882597]
["bitfinex","SOLUSD",1743956139022,0.063,114.57,114.56,6.28246157]
["bitfinex","SOLUSD",1743956140430,0.063,114.57,114.56,6.1403]
["bitfinex","SOLUSD",1743956141117,0.063,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956144330,0.12728,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956144516,40.38272699,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956145325,0.063,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956145724,0.063,114.57,114.55,21.60579813]
["bitfinex","SOLUSD",1743956145925,0.063,114.57,114.56,21.60579813]
["bitfinex","SOLUSD",1743956146126,0.063,114.57,114.56,27.71609813]
["bitfinex","SOLUSD",1743956147827,0.063,114.57,114.56,6.1103]
["bitfinex","SOLUSD",1743956148128,0.063,114.57,114.56,6.1403]
["bitfinex","SOLUSD",1743956148512,0.063,114.57,114.56,27.8882597]
["bitfinex","SOLUSD",1743956148712,0.063,114.57,114.56,28.17258284]
["bitfinex","SOLUSD",1743956148916,0.0001,114.57,114.56,28.17258284]
["bitfinex","SOLUSD",1743956149223,18.64964886,114.64,114.56,28.17258284]
["bitfinex","SOLUSD",1743956149224,0.06428,114.63,114.57,0.14216157]
["bitfinex","SOLUSD",1743956149413,0.06428,114.63,114.59,21.7479597]
["bitfinex","SOLUSD",1743956149734,18.64964886,114.64,114.6,21.60579813]
["bitfinex","SOLUSD",1743956149950,18.71392886,114.64,114.6,21.60579813]
["bitfinex","SOLUSD",1743956150229,21.67007813,114.63,114.6,6.1082]
["bitfinex","SOLUSD",1743956150539,0.06428,114.6,114.59,6.1085]
["bitfinex","SOLUSD",1743956152134,21.67007813,114.62,114.59,6.1085]
["bitfinex","SOLUSD",1743956152434,0.06428,114.6,114.59,6.1085]
["bitfinex","SOLUSD",1743956152632,21.67007813,114.62,114.59,6.1085]
["bitfinex","SOLUSD",1743956152834,0.06428,114.62,114.59,27.71429813]
["bitfinex","SOLUSD",1743956153018,0.06428,114.63,114.59,27.71429813]
["bitfinex","SOLUSD",1743956153217,0.06428,114.63,114.59,42.98609813]
["bitfinex","SOLUSD",1743956153426,0.06428,114.63,114.6,0.14216157]
["bitfinex","SOLUSD",1743956153635,21.67007813,114.65,114.6,21.7479597]
["bitfinex","SOLUSD",1743956154135,0.06428,114.63,114.6,21.7479597]
["bitfinex","SOLUSD",1743956154337,0.06428,114.63,114.61,6.1076]
["bitfinex","SOLUSD",1743956154529,0.06428,114.63,114.61,5.91827004]
["bitfinex","SOLUSD",1743956155031,6.41007982,114.64,114.62,21.7479597]
["bitfinex","SOLUSD",1743956155331,21.67007813,114.67,114.62,29.8879597]
["bitfinex","SOLUSD",1743956155512,0.06428,114.66,114.62,29.8879597]
["bitfinex","SOLUSD",1743956156628,21.67007813,114.67,114.63,6.1066]
["bitfinex","SOLUSD",1743956156820,0.06428,114.66,114.63,6.1066]
["bitfinex","SOLUSD",1743956157137,0.06428,114.65,114.63,6.1066]
["bitfinex","SOLUSD",1743956158230,0.06428,114.64,114.62,6.1069]
["bitfinex","SOLUSD",1743956158751,6.46022033,114.63,114.62,6.1069]
["bitfinex","SOLUSD",1743956158934,0.06428,114.62,114.61,6.1074]
["bitfinex","SOLUSD",1743956159142,6.46022033,114.63,114.59,15.2714]
["bitfinex","SOLUSD",1743956159143,0.06428,114.61,114.6,6.1079]
["bitfinex","SOLUSD",1743956159614,0.06428,114.61,114.59,6.1085]
["bitfinex","SOLUSD",1743956159815,6.46022033,114.6,114.59,6.1085]
["bitfinex","SOLUSD",1743956160028,0.06428,114.59,114.58,332.649]
["bitfinex","SOLUSD",1743956161228,3.31033033,114.59,114.58,332.649]
["bitfinex","SOLUSD",1743956161828,3.24605033,114.59,114.58,332.649]
["bitfinex","SOLUSD",1743956163122,3.24605033,114.59,114.58,354.68128284]
["bitfinex","SOLUSD",1743956163327,0.06428,114.62,114.59,0.14216157]
["bitfinex","SOLUSD",1743956163528,0.06428,114.62,114.59,29.8479597]
["bitfinex","SOLUSD",1743956164654,3.24657381,114.61,114.6,6.1082]
["bitfinex","SOLUSD",1743956165427,0.06428,114.63,114.6,6.1082]
["bitfinex","SOLUSD",1743956165633,53.24479582,114.64,114.6,6.1082]
["bitfinex","SOLUSD",1743956165840,0.06428,114.63,114.6,21.3787]
["bitfinex","SOLUSD",1743956166355,3.24620247,114.62,114.6,21.3787]
["bitfinex","SOLUSD",1743956166728,3.31048247,114.62,114.6,21.3787]
["bitfinex","SOLUSD",1743956166930,3.24620247,114.62,114.6,21.3787]
["bitfinex","SOLUSD",1743956167155,0.06428,114.63,114.6,21.3787]
["bitfinex","SOLUSD",1743956167859,53.24479582,114.64,114.6,21.3787]
["bitfinex","SOLUSD",1743956168039,3.24559785,114.63,114.6,55.90956696]
["bitfinex","SOLUSD",1743956168542,0.12728,114.65,114.61,36.23402853]
["bitfinex","SOLUSD",1743956168851,0.12728,114.65,114.62,55.90576696]
["bitfinex","SOLUSD",1743956169254,0.12728,114.65,114.62,21.3749]
["bitfinex","SOLUSD",1743956169564,0.06428,114.64,114.62,21.3749]
["bitfinex","SOLUSD",1743956170758,0.12728,114.65,114.62,21.3749]
["bitfinex","SOLUSD",1743956171860,0.12728,114.65,114.62,55.90576696]
["bitfinex","SOLUSD",1743956172050,0.12728,114.65,114.63,8.04]
["bitfinex","SOLUSD",1743956172753,0.12728,114.65,114.63,42.57086696]
["bitfinex","SOLUSD",1743956172938,0.063,114.65,114.64,40.77902853]
["bitfinex","SOLUSD",1743956174861,0.063,114.65,114.64,6.24816157]
["bitfinex","SOLUSD",1743956175941,0.063,114.69,114.65,0.42648471]
["bitfinex","SOLUSD",1743956176143,0.063,114.69,114.66,34.53086696]
["bitfinex","SOLUSD",1743956176363,0.063,114.69,114.67,8.02]
["bitfinex","SOLUSD",1743956176549,0.12728,114.69,114.67,8.02]
["bitfinex","SOLUSD",1743956176749,0.063,114.69,114.67,8.02]
["bitfinex","SOLUSD",1743956177365,0.063,114.69,114.68,6.1039]
["bitfinex","SOLUSD",1743956178158,0.12728,114.69,114.68,6.1039]
["bitfinex","SOLUSD",1743956178657,0.063,114.69,114.68,6.1039]
["bitfinex","SOLUSD",1743956178856,0.12728,114.69,114.68,6.1039]
["bitfinex","SOLUSD",1743956181970,0.063,114.69,114.68,6.1039]
["bitfinex","SOLUSD",1743956182469,0.12728,114.69,114.68,6.1039]
["bitfinex","SOLUSD",1743956182855,0.063,114.69,114.68,6.1039]
["bitfinex","SOLUSD",1743956183469,0.12728,114.69,114.68,6.1039]
["bitfinex","SOLUSD",1743956184570,0.063,114.69,114.68,6.1039]
["bitfinex","SOLUSD",1743956185070,0.12728,114.69,114.68,6.1039]
["bitfinex","SOLUSD",1743956185448,0.063,114.69,114.68,6.1039]
["bitfinex","SOLUSD",1743956185669,0.12728,114.69,114.68,6.1039]
["bitfinex","SOLUSD",1743956186164,0.063,114.69,114.68,6.1039]
["bitfinex","SOLUSD",1743956186373,0.12728,114.69,114.68,6.1039]
["bitfinex","SOLUSD",1743956187571,0.06428,114.67,114.62,6.4867]
["bitfinex","SOLUSD",1743956187771,0.06428,114.65,114.63,14.0466]
["bitfinex","SOLUSD",1743956188271,0.06428,114.66,114.63,14.0466]
["bitfinex","SOLUSD",1743956188578,21.68360081,114.69,114.64,21.69848238]
["bitfinex","SOLUSD",1743956188781,0.12728,114.69,114.65,21.55632081]
["bitfinex","SOLUSD",1743956189870,0.12728,114.69,114.66,6.105]
["bitfinex","SOLUSD",1743956191053,0.06428,114.67,114.66,6.105]
["bitfinex","SOLUSD",1743956191254,0.06428,114.68,114.66,6.105]
["bitfinex","SOLUSD",1743956191453,0.12728,114.69,114.66,6.105]
["bitfinex","SOLUSD",1743956192368,0.063,114.69,114.67,7.94]
["bitfinex","SOLUSD",1743956193257,0.063,114.69,114.68,21.69848238]
["bitfinex","SOLUSD",1743956194363,0.063,114.69,114.68,32.11316855]
["bitfinex","SOLUSD",1743956197080,0.063,114.75,114.72,21.55632081]
["bitfinex","SOLUSD",1743956197081,0.12728,114.75,114.72,21.55632081]
["bitfinex","SOLUSD",1743956197263,0.063,114.75,114.73,21.55632081]
["bitfinex","SOLUSD",1743956197663,0.063,114.75,114.74,0.14216157]
["bitfinex","SOLUSD",1743956197970,0.063,114.75,114.74,21.69848238]
["bitfinex","SOLUSD",1743956199177,0.063,114.75,114.74,27.79918238]
["bitfinex","SOLUSD",1743956200476,0.063,114.75,114.74,28.08350552]
["bitfinex","SOLUSD",1743956203375,0.06428,114.8,114.75,0.28432314]
["bitfinex","SOLUSD",1743956203584,21.62060081,114.8,114.76,7.9]
["bitfinex","SOLUSD",1743956203969,21.55632081,114.8,114.76,7.9]
["bitfinex","SOLUSD",1743956204363,0.06428,114.79,114.76,7.9]
["bitfinex","SOLUSD",1743956204570,21.62060081,114.79,114.76,7.9]
["bitfinex","SOLUSD",1743956205588,21.62060081,114.79,114.77,6.0991]
["bitfinex","SOLUSD",1743956206085,21.55632081,114.79,114.77,6.0991]
["bitfinex","SOLUSD",1743956206288,21.62060081,114.79,114.77,6.0991]
["bitfinex","SOLUSD",1743956207489,21.55632081,114.78,114.77,6.0991]
["bitfinex","SOLUSD",1743956208475,21.62060081,114.79,114.77,6.0991]
["bitfinex","SOLUSD",1743956208679,21.55632081,114.78,114.77,6.0991]
["bitfinex","SOLUSD",1743956208896,21.55632081,114.78,114.71,15.2549]
["bitfinex","SOLUSD",1743956208897,0.06428,114.77,114.71,15.2549]
["bitfinex","SOLUSD",1743956209200,21.55632081,114.73,114.69,1.5618]
["bitfinex","SOLUSD",1743956209375,21.55632081,114.72,114.7,30.0]
["bitfinex","SOLUSD",1743956209581,21.55632081,114.72,114.69,9.4418]
["bitfinex","SOLUSD",1743956210177,21.55632081,114.72,114.7,6.1028]
["bitfinex","SOLUSD",1743956210509,21.55632081,114.73,114.7,6.1028]
["bitfinex","SOLUSD",1743956213216,21.62060081,114.74,114.7,6.1028]
["bitfinex","SOLUSD",1743956213703,21.55632081,114.74,114.7,6.1028]
["bitfinex","SOLUSD",1743956213909,21.62060081,114.74,114.7,6.1328]
["bitfinex","SOLUSD",1743956214088,21.62060081,114.74,114.7,21.3899]
["bitfinex","SOLUSD",1743956214289,21.55632081,114.74,114.7,21.3899]
["bitfinex","SOLUSD",1743956214503,21.62060081,114.74,114.7,21.3899]
["bitfinex","SOLUSD",1743956214706,21.55632081,114.74,114.7,21.3899]
["bitfinex","SOLUSD",1743956216206,21.62060081,114.74,114.7,21.3899]
["bitfinex","SOLUSD",1743956216401,21.55632081,114.73,114.7,21.3899]
["bitfinex","SOLUSD",1743956216806,0.06428,114.74,114.71,0.14216157]
["bitfinex","SOLUSD",1743956217002,0.06428,114.75,114.71,0.42648471]
["bitfinex","SOLUSD",1743956217205,0.06428,114.75,114.71,21.98280552]
["bitfinex","SOLUSD",1743956217413,0.06428,114.74,114.71,21.98280552]
["bitfinex","SOLUSD",1743956217710,0.06428,114.74,114.72,7.86]
["bitfinex","SOLUSD",1743956217900,21.62060081,114.75,114.72,7.86]
["bitfinex","SOLUSD",1743956218103,0.06428,114.76,114.73,0.14216157]
["bitfinex","SOLUSD",1743956218806,21.62060081,114.77,114.74,6.1007]
["bitfinex","SOLUSD",1743956219000,0.06428,114.76,114.74,21.3525]
["bitfinex","SOLUSD",1743956219209,21.62060081,114.77,114.74,21.3525]
["bitfinex","SOLUSD",1743956220492,0.06428,114.75,114.74,21.49466157]
["bitfinex","SOLUSD",1743956220692,0.06428,114.76,114.74,21.49466157]
["bitfinex","SOLUSD",1743956220893,21.62060081,114.77,114.74,21.49466157]
["bitfinex","SOLUSD",1743956221192,21.62060081,114.76,114.74,6.1007]
["bitfinex","SOLUSD",1743956221517,0.06428,114.75,114.74,6.1007]
["bitfinex","SOLUSD",1743956221903,21.62060081,114.76,114.74,6.1007]
["bitfinex","SOLUSD",1743956222513,0.06428,114.76,114.74,6.1007]
["bitfinex","SOLUSD",1743956222720,0.06428,114.76,114.73,6.24336157]
["bitfinex","SOLUSD",1743956222903,0.06428,114.76,114.73,21.49656157]
["bitfinex","SOLUSD",1743956223299,0.06428,114.78,114.75,0.14216157]
["bitfinex","SOLUSD",1743956223498,0.12728,114.79,114.76,29.53848238]
["bitfinex","SOLUSD",1743956223705,0.063,114.79,114.76,29.53848238]
["bitfinex","SOLUSD",1743956223899,0.063,114.79,114.78,21.69848238]
["bitfinex","SOLUSD",1743956224114,0.12728,114.79,114.76,29.39632081]
["bitfinex","SOLUSD",1743956224293,0.06428,114.78,114.75,7.84]
["bitfinex","SOLUSD",1743956224497,0.06428,114.77,114.75,7.84]
["bitfinex","SOLUSD",1743956224716,0.06428,114.77,114.75,13.94]
["bitfinex","SOLUSD",1743956225213,0.06428,114.78,114.75,13.94]
["bitfinex","SOLUSD",1743956225420,0.06428,114.77,114.75,13.94]
["bitfinex","SOLUSD",1743956226712,0.06428,114.78,114.75,50.74682081]
["bitfinex","SOLUSD",1743956226913,0.06428,114.78,114.76,0.14216157]
["bitfinex","SOLUSD",1743956227115,0.06428,114.77,114.76,0.14216157]
["bitfinex","SOLUSD",1743956227615,0.06428,114.76,114.75,13.94]
["bitfinex","SOLUSD",1743956230120,0.06428,114.76,114.74,14.09286157]
["bitfinex","SOLUSD",1743956231025,0.06428,114.76,114.74,13.9507]
["bitfinex","SOLUSD",1743956233025,0.063,114.77,114.75,21.55632081]
["bitfinex","SOLUSD",1743956234223,0.12728,114.77,114.75,21.55632081]
["bitfinex","SOLUSD",1743956234726,0.12728,114.77,114.76,6.0996]
["bitfinex","SOLUSD",1743956236425,0.12728,114.77,114.75,6.0999]
["bitfinex","SOLUSD",1743956236632,0.06428,114.76,114.75,6.0999]
["bitfinex","SOLUSD",1743956241731,0.06428,114.76,114.75,6.1299]
["bitfinex","SOLUSD",1743956242339,40.27024967,114.76,114.75,0.03]
["bitfinex","SOLUSD",1743956242829,40.33324967,114.76,114.75,0.03]
["bitfinex","SOLUSD",1743956243131,45.38440634,114.76,114.75,0.03]
["bitfinex","SOLUSD",1743956243513,0.28432314,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743956243711,47.12977281,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743956244106,56.62106791,114.75,114.74,0.03]
["bitfinex","SOLUSD",1743956245013,26.0,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743956245219,69.5191832,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743956246529,3.31321353,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743956247228,0.06428,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743956248032,0.06428,114.71,114.7,7.81]
["bitfinex","SOLUSD",1743956248635,0.06428,114.71,114.7,13.9128]
["bitfinex","SOLUSD",1743956249140,21.62060081,114.71,114.7,13.9128]
["bitfinex","SOLUSD",1743956251639,40.27024967,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743956252422,0.063,114.79,114.7,67.8821]
["bitfinex","SOLUSD",1743956252614,0.063,114.79,114.73,21.55632081]
["bitfinex","SOLUSD",1743956252816,0.063,114.79,114.75,0.14216157]
["bitfinex","SOLUSD",1743956253021,0.063,114.79,114.77,21.69848238]
["bitfinex","SOLUSD",1743956253237,0.063,114.79,114.78,21.55632081]
["bitfinex","SOLUSD",1743956253546,0.063,114.79,114.78,21.69848238]
["bitfinex","SOLUSD",1743956255342,0.063,114.79,114.78,34.54683075]
["bitfinex","SOLUSD",1743956256226,0.063,114.79,114.78,7.96]
["bitfinex","SOLUSD",1743956258537,0.063,114.79,114.78,42.36466918]
["bitfinex","SOLUSD",1743956262134,0.063,114.79,114.78,7.96]
["bitfinex","SOLUSD",1743956262634,0.063,114.79,114.78,42.36466918]
["bitfinex","SOLUSD",1743956264442,0.063,114.79,114.76,1.6075]
["bitfinex","SOLUSD",1743956264644,34.40466918,114.78,114.75,326.02]
["bitfinex","SOLUSD",1743956264844,34.40466918,114.78,114.76,30.0]
["bitfinex","SOLUSD",1743956265347,34.40466918,114.78,114.75,326.02]
["bitfinex","SOLUSD",1743956265546,0.063,114.79,114.75,326.02]
["bitfinex","SOLUSD",1743956265738,0.063,114.79,114.75,360.42466918]
["bitfinex","SOLUSD",1743956266044,0.063,114.79,114.76,34.40466918]
["bitfinex","SOLUSD",1743956266250,0.063,114.79,114.75,360.42466918]
["bitfinex","SOLUSD",1743956266637,0.063,114.79,114.75,326.02]
["bitfinex","SOLUSD",1743956266842,0.063,114.79,114.75,360.42466918]
["bitfinex","SOLUSD",1743956267045,34.46766918,114.79,114.75,326.02]
["bitfinex","SOLUSD",1743956268934,34.40466918,114.78,114.75,326.02]
["bitfinex","SOLUSD",1743956269532,34.40466918,114.76,114.75,326.02]
["bitfinex","SOLUSD",1743956269735,53.05431804,114.76,114.72,7.9]
["bitfinex","SOLUSD",1743956270060,34.40466918,114.74,114.7,1.6284]
["bitfinex","SOLUSD",1743956270253,40.50586918,114.74,114.7,1.6284]
["bitfinex","SOLUSD",1743956270852,34.40466918,114.73,114.7,1.6284]
["bitfinex","SOLUSD",1743956271756,34.40466918,114.73,114.7,0.03]
["bitfinex","SOLUSD",1743956272333,34.40466918,114.72,114.7,0.03]
["bitfinex","SOLUSD",1743956273842,40.50656918,114.72,114.7,0.03]
["bitfinex","SOLUSD",1743956274559,34.40466918,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743956275943,40.50696918,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743956276642,6.1023,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743956276956,40.50696918,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743956277331,27.6569001,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743956283457,6.1012,114.73,114.7,0.03]
["bitfinex","SOLUSD",1743956283664,27.6558001,114.73,114.7,0.03]
["bitfinex","SOLUSD",1743956284957,6.1002,114.75,114.7,29.4446001]
["bitfinex","SOLUSD",1743956285164,6.1002,114.75,114.71,21.5546001]
["bitfinex","SOLUSD",1743956285457,6.1002,114.75,114.7,29.4446001]
["bitfinex","SOLUSD",1743956285650,27.6548001,114.75,114.7,29.4446001]
["bitfinex","SOLUSD",1743956286149,21.5546001,114.74,114.7,7.89]
["bitfinex","SOLUSD",1743956286544,21.5546001,114.73,114.7,7.89]
["bitfinex","SOLUSD",1743956287564,6.1018,114.72,114.7,7.89]
["bitfinex","SOLUSD",1743956288065,27.6560001,114.73,114.7,7.89]
["bitfinex","SOLUSD",1743956288360,27.6555001,114.74,114.7,7.89]
["bitfinex","SOLUSD",1743956288542,6.1009,114.74,114.7,29.4446001]
["bitfinex","SOLUSD",1743956289458,6.1009,114.74,114.71,0.14216157]
["bitfinex","SOLUSD",1743956291569,27.6555001,114.74,114.7,7.89]
["bitfinex","SOLUSD",1743956291749,21.5546001,114.73,114.7,7.89]
["bitfinex","SOLUSD",1743956292461,21.5546001,114.73,114.7,0.03]
["bitfinex","SOLUSD",1743956294466,6.1018,114.72,114.7,0.03]
["bitfinex","SOLUSD",1743956297264,27.6564001,114.72,114.7,0.03]
["bitfinex","SOLUSD",1743956298269,6.1018,114.72,114.7,0.03]
["bitfinex","SOLUSD",1743956298457,27.6564001,114.72,114.7,0.03]
["bitfinex","SOLUSD",1743956300166,21.5546001,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743956300770,18.64964886,114.7,114.65,326.05]
["bitfinex","SOLUSD",1743956301073,21.5546001,114.67,114.65,326.05]
["bitfinex","SOLUSD",1743956301455,21.5546001,114.66,114.65,326.05]
["bitfinex","SOLUSD",1743956302354,40.20424896,114.66,114.65,0.03]
["bitfinex","SOLUSD",1743956302566,40.20424896,114.66,114.63,0.03]
["bitfinex","SOLUSD",1743956302762,21.5546001,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743956303477,27.6606001,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743956304085,46.31024896,114.64,114.63,0.03]
["bitfinex","SOLUSD",1743956304261,18.64964886,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743956304462,40.20424896,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743956305253,26.0,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743956305463,53.6622001,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743956306267,21.5546001,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743956308660,21.5546001,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743956308871,21.5546001,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743956309085,18.64964886,114.67,114.61,1.5299]
["bitfinex","SOLUSD",1743956309271,21.5546001,114.65,114.62,6.1096]
["bitfinex","SOLUSD",1743956309764,21.5546001,114.63,114.61,1.5299]
["bitfinex","SOLUSD",1743956310270,21.5546001,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743956310478,21.5546001,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743956313280,15.2601,114.68,114.6,34.55013115]
["bitfinex","SOLUSD",1743956313491,34.52013115,114.65,114.61,7.8]
["bitfinex","SOLUSD",1743956313665,34.52013115,114.66,114.62,6.6556]
["bitfinex","SOLUSD",1743956313866,34.52013115,114.66,114.62,12.7622]
["bitfinex","SOLUSD",1743956314265,34.52013115,114.65,114.62,6.6556]
["bitfinex","SOLUSD",1743956314669,34.52013115,114.64,114.62,6.6556]
["bitfinex","SOLUSD",1743956315968,34.52013115,114.64,114.62,12.7625]
["bitfinex","SOLUSD",1743956316163,34.52013115,114.65,114.62,12.7625]
["bitfinex","SOLUSD",1743956316591,34.52013115,114.66,114.62,12.7625]
["bitfinex","SOLUSD",1743956316970,24.75304886,114.69,114.62,12.7625]
["bitfinex","SOLUSD",1743956317191,34.52013115,114.67,114.63,1.6627]
["bitfinex","SOLUSD",1743956317386,34.52013115,114.68,114.64,0.14216157]
["bitfinex","SOLUSD",1743956317587,34.52013115,114.68,114.65,7.8]
["bitfinex","SOLUSD",1743956317891,34.52013115,114.68,114.65,13.9054]
["bitfinex","SOLUSD",1743956318190,34.52013115,114.67,114.65,7.8]
["bitfinex","SOLUSD",1743956318968,34.52013115,114.68,114.65,13.9054]
["bitfinex","SOLUSD",1743956319369,60.52013115,114.67,114.65,13.9054]
["bitfinex","SOLUSD",1743956321290,60.52013115,114.67,114.65,7.8]
["bitfinex","SOLUSD",1743956321497,34.52013115,114.66,114.65,7.8]
["bitfinex","SOLUSD",1743956321892,34.52013115,114.66,114.62,6.6556]
["bitfinex","SOLUSD",1743956322072,34.52013115,114.64,114.62,6.6556]
["bitfinex","SOLUSD",1743956322274,34.52013115,114.65,114.62,12.7625]
["bitfinex","SOLUSD",1743956322580,34.52013115,114.66,114.62,12.7625]
["bitfinex","SOLUSD",1743956323968,26.063,114.67,114.63,34.66229272]
["bitfinex","SOLUSD",1743956324174,0.063,114.67,114.64,6.106]
["bitfinex","SOLUSD",1743956324487,0.063,114.67,114.66,1.5597]
["bitfinex","SOLUSD",1743956325284,0.063,114.67,114.66,1.70186157]
["bitfinex","SOLUSD",1743956326277,0.063,114.67,114.66,7.80686157]
["bitfinex","SOLUSD",1743956326685,0.063,114.67,114.66,7.6647]
["bitfinex","SOLUSD",1743956327089,0.063,114.67,114.66,1.5597]
["bitfinex","SOLUSD",1743956327799,34.58313115,114.67,114.63,7.6663]
["bitfinex","SOLUSD",1743956328000,34.52013115,114.66,114.63,15.4463]
["bitfinex","SOLUSD",1743956328786,34.52013115,114.66,114.63,7.6663]
["bitfinex","SOLUSD",1743956329186,34.58313115,114.67,114.63,7.6663]
["bitfinex","SOLUSD",1743956330180,34.58313115,114.67,114.65,6.1055]
["bitfinex","SOLUSD",1743956330582,19.07613357,114.61,114.6,0.0001]
["bitfinex","SOLUSD",1743956330806,26.28432314,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743956330998,60.80445429,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743956332195,66.91315429,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743956333602,85.27848001,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743956333901,66.62883115,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743956334210,34.52013115,114.6,114.58,0.03]
["bitfinex","SOLUSD",1743956334704,18.64964886,114.63,114.58,0.03]
["bitfinex","SOLUSD",1743956334705,34.52013115,114.61,114.58,0.03]
["bitfinex","SOLUSD",1743956336204,34.52013115,114.61,114.58,6.1392]
["bitfinex","SOLUSD",1743956336586,6.1067,114.63,114.58,6.1392]
["bitfinex","SOLUSD",1743956336587,34.52013115,114.62,114.58,6.1392]
["bitfinex","SOLUSD",1743956337682,6.1051,114.66,114.6,1.73536157]
["bitfinex","SOLUSD",1743956337901,34.52013115,114.62,114.6,1.5932]
["bitfinex","SOLUSD",1743956338603,34.52013115,114.61,114.6,1.5932]
["bitfinex","SOLUSD",1743956339110,34.52013115,114.62,114.6,1.5932]
["bitfinex","SOLUSD",1743956339307,60.52013115,114.61,114.58,0.03]
["bitfinex","SOLUSD",1743956339493,34.52013115,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743956339898,34.52013115,114.6,114.58,0.03]
["bitfinex","SOLUSD",1743956340409,34.52013115,114.6,114.58,6.1391]
["bitfinex","SOLUSD",1743956340606,34.52013115,114.64,114.59,42.62229272]
["bitfinex","SOLUSD",1743956340804,18.79181043,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743956341001,61.47410315,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743956342409,61.61626472,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743956342708,67.72496472,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743956343506,67.58280315,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743956344917,67.72496472,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743956345611,26.28432314,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956345817,79.59626472,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956346019,79.16978001,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956346512,60.52013115,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956347305,34.52013115,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956349414,40.62993115,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956349797,59.27958001,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956350003,59.56390315,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956350198,59.70606472,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743956350598,44.64964886,114.54,114.53,0.03]
["bitfinex","SOLUSD",1743956350812,79.16978001,114.54,114.53,0.03]
["bitfinex","SOLUSD",1743956351898,26.0,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743956352103,0.28432314,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743956352311,34.80445429,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743956352920,34.52013115,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743956353100,53.16978001,114.49,114.47,0.77384204]
["bitfinex","SOLUSD",1743956353303,88.11639587,114.48,114.47,0.77384204]
["bitfinex","SOLUSD",1743956353621,61.49410315,114.48,114.47,0.77384204]
["bitfinex","SOLUSD",1743956353818,60.66229272,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743956354004,85.42814158,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743956354200,85.57030315,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743956354522,85.71246472,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743956355015,45.07613357,114.41,114.4,0.040643]
["bitfinex","SOLUSD",1743956355216,79.59626472,114.41,114.4,0.040643]
["bitfinex","SOLUSD",1743956356219,100.133972,114.4,114.33,13.58204585]
["bitfinex","SOLUSD",1743956356420,34.52013115,114.36,114.33,13.58204585]
["bitfinex","SOLUSD",1743956356602,18.933972,114.4,114.33,19.70464585]
["bitfinex","SOLUSD",1743956356603,0.28432314,114.4,114.33,19.70464585]
["bitfinex","SOLUSD",1743956356799,26.0,114.39,114.33,27.86464585]
["bitfinex","SOLUSD",1743956357003,34.52013115,114.36,114.33,27.86464585]
["bitfinex","SOLUSD",1743956357402,34.52013115,114.35,114.33,13.58204585]
["bitfinex","SOLUSD",1743956358013,34.52013115,114.34,114.32,6.123]
["bitfinex","SOLUSD",1743956358224,34.52013115,114.34,114.31,6.1236]
["bitfinex","SOLUSD",1743956359218,34.52013115,114.35,114.31,6.1236]
["bitfinex","SOLUSD",1743956359606,34.52013115,114.34,114.31,6.1236]
["bitfinex","SOLUSD",1743956359804,34.52013115,114.35,114.31,6.1236]
["bitfinex","SOLUSD",1743956360211,34.52013115,114.34,114.31,6.1236]
["bitfinex","SOLUSD",1743956360418,34.52013115,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956360924,53.16978001,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956361302,53.45410315,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956361801,34.52013115,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956362004,0.28432314,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743956362005,34.52013115,114.35,114.33,0.03]
["bitfinex","SOLUSD",1743956362202,34.52013115,114.36,114.33,6.1526]
["bitfinex","SOLUSD",1743956362630,34.52013115,114.37,114.33,6.1526]
["bitfinex","SOLUSD",1743956362929,34.52013115,114.36,114.33,6.1526]
["bitfinex","SOLUSD",1743956363498,18.64964886,114.39,114.33,21.4591]
["bitfinex","SOLUSD",1743956363724,34.52013115,114.37,114.33,21.4591]
["bitfinex","SOLUSD",1743956363902,34.52013115,114.36,114.33,6.1526]
["bitfinex","SOLUSD",1743956364297,34.52013115,114.35,114.33,6.1526]
["bitfinex","SOLUSD",1743956364724,34.52013115,114.36,114.33,6.1526]
["bitfinex","SOLUSD",1743956365025,34.52013115,114.37,114.33,6.1526]
["bitfinex","SOLUSD",1743956365225,34.52013115,114.38,114.33,6.1526]
["bitfinex","SOLUSD",1743956365520,34.52013115,114.37,114.33,6.1526]
["bitfinex","SOLUSD",1743956365722,34.52013115,114.37,114.33,21.4591]
["bitfinex","SOLUSD",1743956367705,34.52013115,114.38,114.34,7.9325]
["bitfinex","SOLUSD",1743956367905,34.58313115,114.4,114.35,34.52013115]
["bitfinex","SOLUSD",1743956368225,34.58313115,114.4,114.36,8.14]
["bitfinex","SOLUSD",1743956368625,34.52013115,114.39,114.36,8.14]
["bitfinex","SOLUSD",1743956368825,0.063,114.4,114.36,8.14]
["bitfinex","SOLUSD",1743956369229,34.52013115,114.39,114.36,8.14]
["bitfinex","SOLUSD",1743956369903,34.52013115,114.39,114.37,6.1204]
["bitfinex","SOLUSD",1743956370403,34.52013115,114.39,114.36,14.2608]
["bitfinex","SOLUSD",1743956371214,34.52013115,114.37,114.34,7.9325]
["bitfinex","SOLUSD",1743956371421,0.28432314,114.38,114.34,14.0544]
["bitfinex","SOLUSD",1743956371726,34.52013115,114.35,114.34,14.0544]
["bitfinex","SOLUSD",1743956372309,34.52013115,114.35,114.34,1.6121]
["bitfinex","SOLUSD",1743956372513,34.52013115,114.35,114.33,0.03]
["bitfinex","SOLUSD",1743956372714,53.16978001,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956373117,53.45410315,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956373719,18.933972,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956373915,53.45410315,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956374116,53.16978001,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956374316,18.64964886,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743956374520,18.64964886,114.38,114.33,0.03]
["bitfinex","SOLUSD",1743956374719,34.52013115,114.35,114.33,0.03]
["bitfinex","SOLUSD",1743956374919,34.52013115,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743956375436,18.64964886,114.39,114.33,0.03]
["bitfinex","SOLUSD",1743956375737,34.52013115,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743956375940,34.52013115,114.38,114.33,40.67273115]
["bitfinex","SOLUSD",1743956376125,34.52013115,114.38,114.33,55.97923115]
["bitfinex","SOLUSD",1743956377311,34.58313115,114.4,114.35,34.52013115]
["bitfinex","SOLUSD",1743956378037,34.58313115,114.4,114.36,6.121]
["bitfinex","SOLUSD",1743956378237,0.063,114.4,114.36,6.121]
["bitfinex","SOLUSD",1743956378633,34.58313115,114.4,114.36,6.121]
["bitfinex","SOLUSD",1743956379226,34.52013115,114.39,114.35,6.1215]
["bitfinex","SOLUSD",1743956379439,34.52013115,114.38,114.35,6.1215]
["bitfinex","SOLUSD",1743956380033,34.52013115,114.37,114.34,6.122]
["bitfinex","SOLUSD",1743956380236,34.52013115,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743956380433,34.52013115,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956380642,34.52013115,114.35,114.33,0.03]
["bitfinex","SOLUSD",1743956380944,53.16978001,114.36,114.33,6.1525]
["bitfinex","SOLUSD",1743956381443,34.52013115,114.35,114.33,6.1525]
["bitfinex","SOLUSD",1743956381643,34.52013115,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956382140,34.52013115,114.35,114.33,0.03]
["bitfinex","SOLUSD",1743956383038,0.28432314,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743956383238,34.52013115,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743956384130,34.52013115,114.37,114.33,6.1526]
["bitfinex","SOLUSD",1743956384942,18.64964886,114.38,114.33,40.67273115]
["bitfinex","SOLUSD",1743956385120,6.1821,114.4,114.33,6.1526]
["bitfinex","SOLUSD",1743956385325,18.64964886,114.39,114.33,64.03923115]
["bitfinex","SOLUSD",1743956385526,34.52013115,114.34,114.33,6.1526]
["bitfinex","SOLUSD",1743956385732,34.52013115,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956386534,59.29178001,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956386740,59.57610315,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956387124,44.64964886,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956387329,79.16978001,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956388744,60.52013115,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956389041,34.52013115,114.35,114.33,0.03]
["bitfinex","SOLUSD",1743956390341,18.64964886,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743956390646,34.52013115,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743956391142,18.64964886,114.39,114.34,6.6086]
["bitfinex","SOLUSD",1743956391342,34.52013115,114.36,114.34,6.6086]
["bitfinex","SOLUSD",1743956391554,34.52013115,114.35,114.33,0.03]
["bitfinex","SOLUSD",1743956391739,34.52013115,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956392246,34.52013115,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743956392442,34.52013115,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743956392964,18.64964886,114.39,114.33,0.03]
["bitfinex","SOLUSD",1743956393128,34.52013115,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743956393329,34.52013115,114.38,114.33,0.03]
["bitfinex","SOLUSD",1743956393530,24.76904886,114.39,114.33,34.55013115]
["bitfinex","SOLUSD",1743956393531,0.14216157,114.39,114.33,34.55013115]
["bitfinex","SOLUSD",1743956393731,6.1819,114.4,114.33,34.55013115]
["bitfinex","SOLUSD",1743956394046,34.52013115,114.39,114.34,34.52013115]
["bitfinex","SOLUSD",1743956394546,34.52013115,114.39,114.35,6.1215]
["bitfinex","SOLUSD",1743956394841,34.52013115,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743956395040,34.52013115,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743956395241,34.52013115,114.35,114.33,6.1523]
["bitfinex","SOLUSD",1743956396244,34.52013115,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743956397143,34.52013115,114.38,114.33,34.55013115]
["bitfinex","SOLUSD",1743956397323,34.52013115,114.39,114.34,34.52013115]
["bitfinex","SOLUSD",1743956397527,34.52013115,114.38,114.33,34.55013115]
["bitfinex","SOLUSD",1743956398140,34.52013115,114.39,114.34,34.52013115]
["bitfinex","SOLUSD",1743956398346,34.52013115,114.38,114.35,6.1215]
["bitfinex","SOLUSD",1743956398727,34.52013115,114.39,114.35,6.1215]
["bitfinex","SOLUSD",1743956398950,34.52013115,114.38,114.35,6.1215]
["bitfinex","SOLUSD",1743956399664,34.52013115,114.39,114.35,6.1215]
["bitfinex","SOLUSD",1743956400031,34.52013115,114.38,114.35,6.1215]
["bitfinex","SOLUSD",1743956400637,34.52013115,114.39,114.35,6.1215]
["bitfinex","SOLUSD",1743956400858,34.52013115,114.39,114.36,1.5204]
["bitfinex","SOLUSD",1743956401043,34.52013115,114.38,114.36,1.5204]
["bitfinex","SOLUSD",1743956401444,34.52013115,114.37,114.36,1.5204]
["bitfinex","SOLUSD",1743956401757,34.52013115,114.37,114.34,8.08]
["bitfinex","SOLUSD",1743956402053,34.52013115,114.37,114.34,14.202]
["bitfinex","SOLUSD",1743956402251,34.52013115,114.37,114.34,6.122]
["bitfinex","SOLUSD",1743956403044,6.1821,114.4,114.34,6.122]
["bitfinex","SOLUSD",1743956403250,34.52013115,114.38,114.34,6.122]
["bitfinex","SOLUSD",1743956403452,0.063,114.4,114.35,34.52013115]
["bitfinex","SOLUSD",1743956403647,34.52013115,114.39,114.34,21.4272]
["bitfinex","SOLUSD",1743956403852,34.52013115,114.38,114.34,6.122]
["bitfinex","SOLUSD",1743956404152,34.52013115,114.36,114.33,1.5504]
["bitfinex","SOLUSD",1743956404331,34.52013115,114.35,114.33,1.5504]
["bitfinex","SOLUSD",1743956404851,34.52013115,114.37,114.33,7.673]
["bitfinex","SOLUSD",1743956406765,40.64063115,114.37,114.33,7.673]
["bitfinex","SOLUSD",1743956407054,0.063,114.4,114.36,34.52013115]
["bitfinex","SOLUSD",1743956407354,0.063,114.4,114.38,34.52013115]
["bitfinex","SOLUSD",1743956407569,0.063,114.4,114.38,36.04053115]
["bitfinex","SOLUSD",1743956408569,0.063,114.4,114.39,34.52013115]
["bitfinex","SOLUSD",1743956408741,0.063,114.4,114.39,47.29643115]
["bitfinex","SOLUSD",1743956411249,18.64964886,114.48,114.4,1.5508]
["bitfinex","SOLUSD",1743956411443,34.52013115,114.45,114.41,8.06]
["bitfinex","SOLUSD",1743956412178,34.52013115,114.46,114.41,42.58013115]
["bitfinex","SOLUSD",1743956413075,34.52013115,114.46,114.42,6.1178]
["bitfinex","SOLUSD",1743956415370,34.52013115,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743956415894,34.52013115,114.43,114.41,8.06]
["bitfinex","SOLUSD",1743956416099,60.52013115,114.44,114.41,14.1781]
["bitfinex","SOLUSD",1743956416922,6.1151,114.47,114.41,14.1781]
["bitfinex","SOLUSD",1743956417188,18.64964886,114.47,114.41,48.69823115]
["bitfinex","SOLUSD",1743956417491,34.52013115,114.46,114.41,48.69823115]
["bitfinex","SOLUSD",1743956418766,34.52013115,114.47,114.41,29.4739]
["bitfinex","SOLUSD",1743956418987,34.52013115,114.48,114.43,34.52013115]
["bitfinex","SOLUSD",1743956419389,34.52013115,114.48,114.44,6.1167]
["bitfinex","SOLUSD",1743956419576,18.64964886,114.49,114.44,6.1167]
["bitfinex","SOLUSD",1743956419782,53.16978001,114.48,114.44,6.1167]
["bitfinex","SOLUSD",1743956420994,34.52013115,114.48,114.44,12.5659]
["bitfinex","SOLUSD",1743956421200,53.16978001,114.49,114.45,1.5529]
["bitfinex","SOLUSD",1743956421402,53.16978001,114.49,114.45,7.6688]
["bitfinex","SOLUSD",1743956421595,34.52013115,114.48,114.45,7.6688]
["bitfinex","SOLUSD",1743956424995,34.52013115,114.5,114.45,42.18893115]
["bitfinex","SOLUSD",1743956425391,34.52013115,114.48,114.45,7.6688]
["bitfinex","SOLUSD",1743956425588,34.52013115,114.46,114.45,1.5529]
["bitfinex","SOLUSD",1743956426193,34.52013115,114.47,114.45,1.5529]
["bitfinex","SOLUSD",1743956427011,34.52013115,114.46,114.45,1.5529]
["bitfinex","SOLUSD",1743956428602,59.28538001,114.46,114.42,1.5529]
["bitfinex","SOLUSD",1743956428797,34.52013115,114.44,114.42,1.5529]
["bitfinex","SOLUSD",1743956429507,24.76474886,114.47,114.42,7.6706]
["bitfinex","SOLUSD",1743956429807,34.52013115,114.46,114.42,7.6706]
["bitfinex","SOLUSD",1743956430404,34.52013115,114.45,114.42,1.5529]
["bitfinex","SOLUSD",1743956431511,34.52013115,114.46,114.42,7.6706]
["bitfinex","SOLUSD",1743956431887,53.16978001,114.47,114.42,42.19073115]
["bitfinex","SOLUSD",1743956432088,34.52013115,114.46,114.42,7.6706]
["bitfinex","SOLUSD",1743956433787,18.64964886,114.47,114.42,7.6706]
["bitfinex","SOLUSD",1743956433985,34.52013115,114.46,114.42,7.6706]
["bitfinex","SOLUSD",1743956434186,53.16978001,114.47,114.42,42.19073115]
["bitfinex","SOLUSD",1743956435106,34.52013115,114.46,114.42,7.6706]
["bitfinex","SOLUSD",1743956437006,6.1777,114.48,114.42,42.19073115]
["bitfinex","SOLUSD",1743956437203,34.58313115,114.48,114.43,34.52013115]
["bitfinex","SOLUSD",1743956437399,21.70534687,114.48,114.43,21.64234687]
["bitfinex","SOLUSD",1743956437605,0.063,114.48,114.44,21.64234687]
["bitfinex","SOLUSD",1743956437910,21.70534687,114.48,114.44,6.1167]
["bitfinex","SOLUSD",1743956438087,21.64234687,114.47,114.44,6.1167]
["bitfinex","SOLUSD",1743956438487,0.063,114.48,114.44,6.1167]
["bitfinex","SOLUSD",1743956438690,21.70534687,114.48,114.44,6.1167]
["bitfinex","SOLUSD",1743956439215,0.063,114.48,114.44,27.75904687]
["bitfinex","SOLUSD",1743956440715,21.64234687,114.45,114.42,1.5529]
["bitfinex","SOLUSD",1743956440894,21.64234687,114.43,114.42,1.5529]
["bitfinex","SOLUSD",1743956441302,34.65254226,114.44,114.42,1.5529]
["bitfinex","SOLUSD",1743956441889,34.65254226,114.45,114.42,1.5529]
["bitfinex","SOLUSD",1743956442500,26.0,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743956442817,0.28432314,114.4,114.35,30.0]
["bitfinex","SOLUSD",1743956443105,34.65254226,114.38,114.34,7.8019]
["bitfinex","SOLUSD",1743956443310,34.65254226,114.37,114.34,1.6799]
["bitfinex","SOLUSD",1743956444006,34.65254226,114.38,114.34,1.6799]
["bitfinex","SOLUSD",1743956444393,0.28432314,114.4,114.34,1.6799]
["bitfinex","SOLUSD",1743956444599,34.65254226,114.38,114.34,1.6799]
["bitfinex","SOLUSD",1743956445513,40.77244226,114.38,114.34,1.6799]
["bitfinex","SOLUSD",1743956445817,34.65254226,114.37,114.34,1.6799]
["bitfinex","SOLUSD",1743956446507,34.65254226,114.38,114.34,7.8019]
["bitfinex","SOLUSD",1743956448487,34.65254226,114.37,114.34,7.8019]
["bitfinex","SOLUSD",1743956449616,34.65254226,114.38,114.34,7.8019]
["bitfinex","SOLUSD",1743956451621,6.1195,114.39,114.34,7.8019]
["bitfinex","SOLUSD",1743956451921,34.65254226,114.38,114.34,7.8019]
["bitfinex","SOLUSD",1743956453825,34.65254226,114.37,114.34,7.8019]
["bitfinex","SOLUSD",1743956457120,34.65254226,114.38,114.34,7.8019]
["bitfinex","SOLUSD",1743956457324,18.71264886,114.4,114.34,42.45444226]
["bitfinex","SOLUSD",1743956457521,34.65254226,114.39,114.34,42.45444226]
["bitfinex","SOLUSD",1743956457728,34.65254226,114.38,114.34,42.45444226]
["bitfinex","SOLUSD",1743956459811,34.65254226,114.39,114.34,57.75964226]
["bitfinex","SOLUSD",1743956460629,34.65254226,114.38,114.34,7.8019]
["bitfinex","SOLUSD",1743956460930,24.83164886,114.4,114.34,7.8019]
["bitfinex","SOLUSD",1743956461229,34.65254226,114.37,114.34,7.8019]
["bitfinex","SOLUSD",1743956461828,34.65254226,114.37,114.34,1.6799]
["bitfinex","SOLUSD",1743956462031,34.65254226,114.36,114.34,1.6799]
["bitfinex","SOLUSD",1743956462528,34.65254226,114.37,114.34,7.8019]
["bitfinex","SOLUSD",1743956463426,21.68063482,114.37,114.34,7.8019]
["bitfinex","SOLUSD",1743956463811,27.80103482,114.37,114.34,1.6799]
["bitfinex","SOLUSD",1743956464012,21.68063482,114.36,114.34,1.6799]
["bitfinex","SOLUSD",1743956464213,21.68063482,114.35,114.34,0.03]
["bitfinex","SOLUSD",1743956464429,40.33028368,114.35,114.34,0.03]
["bitfinex","SOLUSD",1743956465022,40.75676839,114.35,114.34,0.03]
["bitfinex","SOLUSD",1743956465422,18.79181043,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956465610,46.59444525,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743956466437,46.59444525,114.34,114.28,0.03]
["bitfinex","SOLUSD",1743956466438,81.2,114.33,114.28,0.03]
["bitfinex","SOLUSD",1743956466615,26.0,114.25,114.22,1.03]
["bitfinex","SOLUSD",1743956466932,40.75676839,114.23,114.22,1.03]
["bitfinex","SOLUSD",1743956467133,26.0,114.2,114.19,13.68966354]
["bitfinex","SOLUSD",1743956467339,47.68063482,114.2,114.19,13.68966354]
["bitfinex","SOLUSD",1743956467511,21.68063482,114.21,114.19,13.68966354]
["bitfinex","SOLUSD",1743956467833,21.68063482,114.22,114.19,19.81966354]
["bitfinex","SOLUSD",1743956468018,18.79181043,114.28,114.2,1.5286]
["bitfinex","SOLUSD",1743956468223,21.68063482,114.21,114.18,82.13798127]
["bitfinex","SOLUSD",1743956468415,21.68063482,114.22,114.18,82.13798127]
["bitfinex","SOLUSD",1743956468622,21.68063482,114.23,114.18,89.79708127]
["bitfinex","SOLUSD",1743956468837,21.68063482,114.23,114.18,7.6591]
["bitfinex","SOLUSD",1743956469140,18.79181043,114.28,114.2,21.68063482]
["bitfinex","SOLUSD",1743956469323,18.64964886,114.28,114.21,43.09483181]
["bitfinex","SOLUSD",1743956469518,41.02139338,114.3,114.22,34.75483181]
["bitfinex","SOLUSD",1743956469519,18.79181043,114.3,114.22,34.75483181]
["bitfinex","SOLUSD",1743956469726,34.75483181,114.28,114.23,6.1279]
["bitfinex","SOLUSD",1743956470025,34.75483181,114.27,114.23,6.1279]
["bitfinex","SOLUSD",1743956470224,34.75483181,114.26,114.22,6.1284]
["bitfinex","SOLUSD",1743956470533,34.75483181,114.25,114.2,14.4695]
["bitfinex","SOLUSD",1743956470718,34.75483181,114.25,114.2,49.22433181]
["bitfinex","SOLUSD",1743956470920,76.08440833,114.25,114.21,8.34]
["bitfinex","SOLUSD",1743956471143,41.32957652,114.25,114.2,33.73651547]
["bitfinex","SOLUSD",1743956471318,26.72417524,114.22,114.2,33.73651547]
["bitfinex","SOLUSD",1743956471734,17.75669702,114.24,114.21,43.09483181]
["bitfinex","SOLUSD",1743956471922,17.75669702,114.24,114.22,34.75483181]
["bitfinex","SOLUSD",1743956472123,17.75669702,114.24,114.21,8.34]
["bitfinex","SOLUSD",1743956472441,17.75669702,114.24,114.22,34.75483181]
["bitfinex","SOLUSD",1743956472640,23.5728795,114.25,114.22,34.75483181]
["bitfinex","SOLUSD",1743956473841,34.75483181,114.29,114.23,40.88273181]
["bitfinex","SOLUSD",1743956474028,34.75483181,114.29,114.23,56.20263181]
["bitfinex","SOLUSD",1743956474436,34.75483181,114.28,114.23,56.20263181]
["bitfinex","SOLUSD",1743956474820,25.057172,114.32,114.23,56.20263181]
["bitfinex","SOLUSD",1743956474821,34.75483181,114.26,114.23,6.1279]
["bitfinex","SOLUSD",1743956475420,34.75483181,114.25,114.23,6.1279]
["bitfinex","SOLUSD",1743956475619,34.75483181,114.25,114.22,14.2034]
["bitfinex","SOLUSD",1743956476038,34.75483181,114.26,114.22,14.2034]
["bitfinex","SOLUSD",1743956476238,8.32,114.29,114.22,48.95823181]
["bitfinex","SOLUSD",1743956476432,34.75483181,114.28,114.22,64.27953181]
["bitfinex","SOLUSD",1743956476954,26.0,114.28,114.22,64.27953181]
["bitfinex","SOLUSD",1743956477148,60.75483181,114.28,114.22,64.27953181]
["bitfinex","SOLUSD",1743956478145,34.75483181,114.27,114.22,64.27953181]
["bitfinex","SOLUSD",1743956478453,34.75483181,114.27,114.22,29.5247]
["bitfinex","SOLUSD",1743956478649,34.75483181,114.27,114.22,64.27953181]
["bitfinex","SOLUSD",1743956479760,34.75483181,114.26,114.22,15.3213]
["bitfinex","SOLUSD",1743956479958,34.75483181,114.27,114.22,50.07613181]
["bitfinex","SOLUSD",1743956480245,0.28432314,114.31,114.23,34.75483181]
["bitfinex","SOLUSD",1743956480445,60.75483181,114.29,114.24,34.75483181]
["bitfinex","SOLUSD",1743956480631,13.35330749,114.35,114.25,41.17989338]
["bitfinex","SOLUSD",1743956480840,34.75483181,114.32,114.27,34.75483181]
["bitfinex","SOLUSD",1743956481153,34.75483181,114.33,114.27,34.75483181]
["bitfinex","SOLUSD",1743956481448,59.81000381,114.36,114.27,34.75483181]
["bitfinex","SOLUSD",1743956481449,34.75483181,114.32,114.27,34.75483181]
["bitfinex","SOLUSD",1743956481653,60.75483181,114.33,114.28,6.1253]
["bitfinex","SOLUSD",1743956481837,34.75483181,114.33,114.28,40.88013181]
["bitfinex","SOLUSD",1743956482034,34.75483181,114.33,114.28,56.19333181]
["bitfinex","SOLUSD",1743956482255,53.40448067,114.36,114.28,29.7185]
["bitfinex","SOLUSD",1743956482443,53.40448067,114.36,114.29,1.6111]
["bitfinex","SOLUSD",1743956482444,34.75483181,114.34,114.29,1.6111]
["bitfinex","SOLUSD",1743956483541,34.75483181,114.34,114.29,36.36593181]
["bitfinex","SOLUSD",1743956483742,34.75483181,114.34,114.3,6.1242]
["bitfinex","SOLUSD",1743956485238,34.75483181,114.33,114.3,6.1242]
["bitfinex","SOLUSD",1743956485443,34.75483181,114.31,114.29,1.6111]
["bitfinex","SOLUSD",1743956485752,34.75483181,114.3,114.29,1.6111]
["bitfinex","SOLUSD",1743956485951,27.213972,114.35,114.29,7.7358]
["bitfinex","SOLUSD",1743956485952,8.28,114.35,114.29,7.7358]
["bitfinex","SOLUSD",1743956486147,34.75483181,114.33,114.29,7.7358]
["bitfinex","SOLUSD",1743956487252,34.75483181,114.34,114.29,7.7358]
["bitfinex","SOLUSD",1743956487455,34.75483181,114.33,114.29,7.7358]
["bitfinex","SOLUSD",1743956488872,6.1214,114.36,114.29,7.7358]
["bitfinex","SOLUSD",1743956489068,69.50966362,114.3,114.17,52.1152]
["bitfinex","SOLUSD",1743956489371,34.75483181,114.29,114.24,34.75483181]
["bitfinex","SOLUSD",1743956489744,34.75483181,114.3,114.24,34.75483181]
["bitfinex","SOLUSD",1743956489947,34.75483181,114.31,114.26,34.75483181]
["bitfinex","SOLUSD",1743956490151,34.75483181,114.31,114.26,36.36593181]
["bitfinex","SOLUSD",1743956491664,34.75483181,114.31,114.27,6.1258]
["bitfinex","SOLUSD",1743956492076,0.063,114.33,114.27,6.1258]
["bitfinex","SOLUSD",1743956492246,34.75483181,114.32,114.27,47.04253181]
["bitfinex","SOLUSD",1743956492565,26.063,114.33,114.28,34.75483181]
["bitfinex","SOLUSD",1743956492771,0.063,114.33,114.28,34.75483181]
["bitfinex","SOLUSD",1743956493151,0.063,114.33,114.29,34.75483181]
["bitfinex","SOLUSD",1743956493782,0.063,114.33,114.3,6.1242]
["bitfinex","SOLUSD",1743956494077,0.063,114.33,114.3,40.87903181]
["bitfinex","SOLUSD",1743956494274,0.063,114.33,114.31,34.75483181]
["bitfinex","SOLUSD",1743956494494,0.063,114.33,114.3,14.4442]
["bitfinex","SOLUSD",1743956494495,0.063,114.33,114.32,34.75483181]
["bitfinex","SOLUSD",1743956494651,0.063,114.33,114.3,49.19903181]
["bitfinex","SOLUSD",1743956495264,0.063,114.33,114.3,14.4442]
["bitfinex","SOLUSD",1743956496281,0.063,114.33,114.3,49.19903181]
["bitfinex","SOLUSD",1743956497770,0.063,114.33,114.31,34.75483181]
["bitfinex","SOLUSD",1743956497975,0.063,114.33,114.32,34.75483181]
["bitfinex","SOLUSD",1743956498411,0.063,114.33,114.32,36.32903181]
["bitfinex","SOLUSD",1743956498909,0.063,114.33,114.32,36.47119338]
["bitfinex","SOLUSD",1743956499988,0.063,114.33,114.32,42.59429338]
["bitfinex","SOLUSD",1743956500189,0.063,114.4,114.33,6.65016157]
["bitfinex","SOLUSD",1743956500388,34.81783181,114.4,114.35,34.75483181]
["bitfinex","SOLUSD",1743956500686,60.75483181,114.39,114.34,43.01483181]
["bitfinex","SOLUSD",1743956500907,26.0,114.39,114.35,34.75483181]
["bitfinex","SOLUSD",1743956501292,34.81783181,114.4,114.35,34.75483181]
["bitfinex","SOLUSD",1743956501478,34.81783181,114.4,114.36,34.75483181]
["bitfinex","SOLUSD",1743956501685,0.063,114.4,114.36,34.75483181]
["bitfinex","SOLUSD",1743956502302,0.063,114.4,114.37,40.87523181]
["bitfinex","SOLUSD",1743956502703,0.063,114.4,114.37,56.17643181]
["bitfinex","SOLUSD",1743956502885,0.063,114.4,114.38,34.75483181]
["bitfinex","SOLUSD",1743956503090,0.063,114.4,114.37,56.17643181]
["bitfinex","SOLUSD",1743956504107,0.063,114.4,114.39,40.87423181]
["bitfinex","SOLUSD",1743956504487,0.063,114.4,114.39,47.52439338]
["bitfinex","SOLUSD",1743956504886,0.0001,114.4,114.39,47.52439338]
["bitfinex","SOLUSD",1743956505422,0.063,114.45,114.39,62.82289338]
["bitfinex","SOLUSD",1743956505715,0.063,114.45,114.4,34.75483181]
["bitfinex","SOLUSD",1743956505716,34.81783181,114.45,114.4,34.75483181]
["bitfinex","SOLUSD",1743956505923,0.063,114.45,114.41,34.75483181]
["bitfinex","SOLUSD",1743956506094,0.063,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743956506580,34.81783181,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743956506784,34.75483181,114.43,114.41,6.1183]
["bitfinex","SOLUSD",1743956507194,34.75483181,114.44,114.41,6.1183]
["bitfinex","SOLUSD",1743956507394,34.81783181,114.45,114.41,6.1183]
["bitfinex","SOLUSD",1743956507815,0.063,114.45,114.42,34.75483181]
["bitfinex","SOLUSD",1743956508017,0.063,114.45,114.41,56.16893181]
["bitfinex","SOLUSD",1743956509082,0.063,114.45,114.41,21.4141]
["bitfinex","SOLUSD",1743956509289,34.75483181,114.44,114.41,6.1183]
["bitfinex","SOLUSD",1743956510593,34.81783181,114.45,114.4,40.87363181]
["bitfinex","SOLUSD",1743956510908,34.81783181,114.45,114.4,56.17083181]
["bitfinex","SOLUSD",1743956511104,0.063,114.45,114.41,34.75483181]
["bitfinex","SOLUSD",1743956511913,0.063,114.45,114.42,34.75483181]
["bitfinex","SOLUSD",1743956512506,0.063,114.45,114.43,6.1172]
["bitfinex","SOLUSD",1743956513213,0.063,114.45,114.44,34.75483181]
["bitfinex","SOLUSD",1743956513393,0.063,114.45,114.43,40.87203181]
["bitfinex","SOLUSD",1743956514114,0.063,114.45,114.43,6.1172]
["bitfinex","SOLUSD",1743956514293,0.063,114.45,114.43,40.87203181]
["bitfinex","SOLUSD",1743956514607,0.063,114.45,114.43,6.1172]
["bitfinex","SOLUSD",1743956516113,34.81783181,114.45,114.43,6.1172]
["bitfinex","SOLUSD",1743956516325,34.75483181,114.44,114.41,6.1183]
["bitfinex","SOLUSD",1743956517096,34.75483181,114.43,114.41,6.1183]
["bitfinex","SOLUSD",1743956518325,34.75483181,114.44,114.41,6.1183]
["bitfinex","SOLUSD",1743956518813,34.75483181,114.44,114.4,6.29096157]
["bitfinex","SOLUSD",1743956519917,34.75483181,114.43,114.4,6.1488]
["bitfinex","SOLUSD",1743956520096,6.1795,114.45,114.4,6.1488]
["bitfinex","SOLUSD",1743956520298,34.75483181,114.43,114.4,6.1488]
["bitfinex","SOLUSD",1743956522520,34.75483181,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743956523298,34.75483181,114.43,114.4,0.03]
["bitfinex","SOLUSD",1743956523500,34.75483181,114.43,114.39,40.87413181]
["bitfinex","SOLUSD",1743956523707,34.75483181,114.43,114.39,6.1193]
["bitfinex","SOLUSD",1743956524096,34.75483181,114.43,114.39,56.17263181]
["bitfinex","SOLUSD",1743956524399,34.75483181,114.43,114.39,6.1193]
["bitfinex","SOLUSD",1743956524610,34.75483181,114.42,114.39,6.1193]
["bitfinex","SOLUSD",1743956525317,21.66004978,114.42,114.39,6.1193]
["bitfinex","SOLUSD",1743956526624,21.66004978,114.43,114.39,27.77934978]
["bitfinex","SOLUSD",1743956526807,21.72304978,114.45,114.4,21.80221135]
["bitfinex","SOLUSD",1743956527208,21.66004978,114.44,114.4,21.80221135]
["bitfinex","SOLUSD",1743956528319,26.063,114.45,114.41,6.1183]
["bitfinex","SOLUSD",1743956528521,21.66004978,114.44,114.41,6.1183]
["bitfinex","SOLUSD",1743956529125,47.72304978,114.45,114.41,6.1183]
["bitfinex","SOLUSD",1743956529622,21.66004978,114.44,114.41,6.1183]
["bitfinex","SOLUSD",1743956530624,21.66004978,114.43,114.39,6.1194]
["bitfinex","SOLUSD",1743956530804,26.0,114.44,114.4,0.03]
["bitfinex","SOLUSD",1743956531124,21.66004978,114.42,114.4,0.03]
["bitfinex","SOLUSD",1743956532006,21.66004978,114.43,114.4,0.03]
["bitfinex","SOLUSD",1743956534213,47.66004978,114.44,114.4,21.83221135]
["bitfinex","SOLUSD",1743956534525,26.0,114.44,114.4,21.83221135]
["bitfinex","SOLUSD",1743956534729,26.0,114.44,114.4,0.17216157]
["bitfinex","SOLUSD",1743956534917,21.66004978,114.43,114.4,0.03]
["bitfinex","SOLUSD",1743956535123,21.66004978,114.42,114.4,0.03]
["bitfinex","SOLUSD",1743956535905,21.66004978,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743956536105,21.66004978,114.42,114.4,0.03]
["bitfinex","SOLUSD",1743956536308,21.66004978,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743956537129,26.0,114.44,114.4,0.03]
["bitfinex","SOLUSD",1743956537339,21.66004978,114.43,114.4,0.03]
["bitfinex","SOLUSD",1743956537626,0.063,114.45,114.4,21.69004978]
["bitfinex","SOLUSD",1743956537830,0.063,114.45,114.41,21.66004978]
["bitfinex","SOLUSD",1743956537831,21.72304978,114.45,114.41,21.66004978]
["bitfinex","SOLUSD",1743956538131,0.063,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743956538900,21.72304978,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743956539105,0.063,114.45,114.43,0.14216157]
["bitfinex","SOLUSD",1743956539305,0.063,114.45,114.42,12.6298]
["bitfinex","SOLUSD",1743956540531,0.063,114.45,114.42,34.28984978]
["bitfinex","SOLUSD",1743956540721,0.063,114.45,114.44,21.80221135]
["bitfinex","SOLUSD",1743956540926,0.063,114.45,114.42,12.6298]
["bitfinex","SOLUSD",1743956541714,0.063,114.45,114.42,34.28984978]
["bitfinex","SOLUSD",1743956542035,0.063,114.45,114.43,21.66004978]
["bitfinex","SOLUSD",1743956542227,0.063,114.45,114.44,6.1167]
["bitfinex","SOLUSD",1743956544135,21.72304978,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743956546328,0.063,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743956546527,0.063,114.45,114.42,27.77784978]
["bitfinex","SOLUSD",1743956546936,0.063,114.45,114.43,21.80221135]
["bitfinex","SOLUSD",1743956547136,0.063,114.45,114.43,0.14216157]
["bitfinex","SOLUSD",1743956547640,0.063,114.45,114.44,6.1167]
["bitfinex","SOLUSD",1743956549541,0.063,114.45,114.44,27.91891135]
["bitfinex","SOLUSD",1743956549716,0.063,114.45,114.44,46.85288335]
["bitfinex","SOLUSD",1743956550719,0.063,114.45,114.44,6.1167]
["bitfinex","SOLUSD",1743956553539,21.72304978,114.45,114.42,6.1177]
["bitfinex","SOLUSD",1743956553742,21.72304978,114.45,114.42,5.6177]
["bitfinex","SOLUSD",1743956553949,21.66004978,114.43,114.41,6.1183]
["bitfinex","SOLUSD",1743956554147,21.66004978,114.43,114.4,14.1686]
["bitfinex","SOLUSD",1743956554954,21.66004978,114.42,114.4,14.1686]
["bitfinex","SOLUSD",1743956555120,21.66004978,114.42,114.4,6.1486]
["bitfinex","SOLUSD",1743956555639,21.66004978,114.43,114.4,6.1486]
["bitfinex","SOLUSD",1743956555839,21.66004978,114.44,114.4,6.1486]
["bitfinex","SOLUSD",1743956556042,0.063,114.45,114.4,6.1486]
["bitfinex","SOLUSD",1743956556239,21.66004978,114.44,114.4,6.1486]
["bitfinex","SOLUSD",1743956556641,21.66004978,114.44,114.4,27.80864978]
["bitfinex","SOLUSD",1743956559042,21.66004978,114.44,114.4,6.1486]
["bitfinex","SOLUSD",1743956562434,26.0,114.44,114.4,6.1486]
["bitfinex","SOLUSD",1743956562639,47.66004978,114.44,114.4,6.1486]
["bitfinex","SOLUSD",1743956562840,26.0,114.44,114.4,6.1486]
["bitfinex","SOLUSD",1743956563044,0.063,114.45,114.41,21.80221135]
["bitfinex","SOLUSD",1743956563441,21.72304978,114.45,114.41,21.80221135]
["bitfinex","SOLUSD",1743956564237,21.72304978,114.45,114.41,0.14216157]
["bitfinex","SOLUSD",1743956565056,21.72304978,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743956565757,0.063,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743956565956,0.063,114.48,114.43,7.6329]
["bitfinex","SOLUSD",1743956566158,13.29040749,114.49,114.47,66.73618335]
["bitfinex","SOLUSD",1743956566358,13.29040749,114.49,114.48,48.99580587]
["bitfinex","SOLUSD",1743956566736,13.29040749,114.49,114.48,27.19359452]
["bitfinex","SOLUSD",1743956566936,13.29040749,114.49,114.48,8.02]
["bitfinex","SOLUSD",1743956567260,13.29040749,114.49,114.48,35.79464978]
["bitfinex","SOLUSD",1743956568846,0.063,114.52,114.48,51.08114978]
["bitfinex","SOLUSD",1743956569833,0.063,114.49,114.48,51.08114978]
["bitfinex","SOLUSD",1743956573758,0.063,114.49,114.48,29.4211]
["bitfinex","SOLUSD",1743956573956,0.063,114.49,114.48,14.1346]
["bitfinex","SOLUSD",1743956574538,0.063,114.49,114.48,6.1146]
["bitfinex","SOLUSD",1743956574950,0.063,114.49,114.47,6.1149]
["bitfinex","SOLUSD",1743956575553,0.063,114.49,114.46,6.1156]
["bitfinex","SOLUSD",1743956578865,21.72304978,114.49,114.44,356.51004978]
["bitfinex","SOLUSD",1743956579241,21.66004978,114.48,114.44,334.85]
["bitfinex","SOLUSD",1743956580338,0.063,114.49,114.44,356.51004978]
["bitfinex","SOLUSD",1743956580542,0.063,114.49,114.46,21.66004978]
["bitfinex","SOLUSD",1743956580951,0.063,114.49,114.45,21.66004978]
["bitfinex","SOLUSD",1743956581369,0.063,114.49,114.46,21.66004978]
["bitfinex","SOLUSD",1743956584069,0.063,114.49,114.44,334.85]
["bitfinex","SOLUSD",1743956584271,0.063,114.49,114.46,0.03]
["bitfinex","SOLUSD",1743956586469,21.66004978,114.47,114.46,0.03]
["bitfinex","SOLUSD",1743956586659,21.66004978,114.48,114.46,0.03]
["bitfinex","SOLUSD",1743956586853,21.72304978,114.49,114.46,0.03]
["bitfinex","SOLUSD",1743956587055,0.063,114.49,114.46,21.69004978]
["bitfinex","SOLUSD",1743956587455,0.063,114.49,114.47,21.66004978]
["bitfinex","SOLUSD",1743956587970,0.063,114.49,114.48,21.66004978]
["bitfinex","SOLUSD",1743956589370,0.063,114.49,114.46,19.10613357]
["bitfinex","SOLUSD",1743956589577,0.063,114.49,114.47,21.66004978]
["bitfinex","SOLUSD",1743956590167,0.063,114.49,114.48,21.66004978]
["bitfinex","SOLUSD",1743956590862,0.063,114.49,114.48,40.73618335]
["bitfinex","SOLUSD",1743956591065,0.063,114.49,114.48,50.13958335]
["bitfinex","SOLUSD",1743956592250,0.063,114.49,114.48,31.20561135]
["bitfinex","SOLUSD",1743956592776,0.063,114.49,114.48,9.54556157]
["bitfinex","SOLUSD",1743956592956,0.063,114.49,114.48,31.06344978]
["bitfinex","SOLUSD",1743956594873,0.063,114.49,114.48,31.20561135]
["bitfinex","SOLUSD",1743956595077,0.063,114.49,114.48,50.13958335]
["bitfinex","SOLUSD",1743956596560,0.063,114.49,114.48,71.79963313]
["bitfinex","SOLUSD",1743956596751,0.063,114.49,114.48,82.33220471]
["bitfinex","SOLUSD",1743956597277,0.063,114.49,114.48,60.67215493]
["bitfinex","SOLUSD",1743956597452,0.063,114.49,114.48,82.33220471]
["bitfinex","SOLUSD",1743956598378,0.063,114.49,114.48,60.67215493]
["bitfinex","SOLUSD",1743956598981,0.063,114.49,114.48,82.33220471]
["bitfinex","SOLUSD",1743956599154,0.063,114.52,114.51,21.94437292]
["bitfinex","SOLUSD",1743956599362,0.063,114.52,114.51,40.59402178]
["bitfinex","SOLUSD",1743956599564,0.063,114.52,114.51,51.12659336]
["bitfinex","SOLUSD",1743956600770,0.063,114.52,114.51,51.26875493]
["bitfinex","SOLUSD",1743956602863,0.063,114.52,114.51,66.30750634]
["bitfinex","SOLUSD",1743956607678,0.063,114.57,114.56,21.66004978]
["bitfinex","SOLUSD",1743956613193,0.063,114.57,114.55,7.84]
["bitfinex","SOLUSD",1743956617602,0.063,114.57,114.55,29.50004978]
["bitfinex","SOLUSD",1743956619301,0.063,114.57,114.55,21.66189092]
["bitfinex","SOLUSD",1743956619472,0.063,114.57,114.54,21.60189092]
["bitfinex","SOLUSD",1743956620379,0.063,114.57,114.54,7.78]
["bitfinex","SOLUSD",1743956627506,0.063,114.57,114.54,21.60189092]
["bitfinex","SOLUSD",1743956627812,0.063,114.57,114.55,13.82189092]
["bitfinex","SOLUSD",1743956628008,0.063,114.57,114.56,13.82189092]
["bitfinex","SOLUSD",1743956632910,0.063,114.57,114.55,13.82189092]
["bitfinex","SOLUSD",1743956633714,0.063,114.57,114.56,13.82189092]
["bitfinex","SOLUSD",1743956635593,0.063,114.57,114.56,13.96405249]
["bitfinex","SOLUSD",1743956637694,0.063,114.57,114.56,32.89802449]
["bitfinex","SOLUSD",1743956638610,0.063,114.57,114.56,37.29669237]
["bitfinex","SOLUSD",1743956639019,0.063,114.57,114.56,52.33544378]
["bitfinex","SOLUSD",1743956639194,0.063,114.57,114.56,62.86801536]
["bitfinex","SOLUSD",1743956640920,0.063,114.57,114.56,92.86801536]
["bitfinex","SOLUSD",1743956643117,0.063,114.59,114.57,19.07613357]
["bitfinex","SOLUSD",1743956643301,0.063,114.59,114.58,21.66405249]
["bitfinex","SOLUSD",1743956643498,0.063,114.6,114.59,0.14216157]
["bitfinex","SOLUSD",1743956643703,20.43559092,114.67,114.61,0.14216157]
["bitfinex","SOLUSD",1743956643925,20.43559092,114.67,114.62,13.82189092]
["bitfinex","SOLUSD",1743956644219,20.43559092,114.67,114.63,13.82189092]
["bitfinex","SOLUSD",1743956644629,19.99899092,114.67,114.63,13.82189092]
["bitfinex","SOLUSD",1743956645026,19.99899092,114.67,114.62,21.52189092]
["bitfinex","SOLUSD",1743956645216,15.48019092,114.68,114.63,13.82189092]
["bitfinex","SOLUSD",1743956645825,1.6583,114.68,114.64,13.82189092]
["bitfinex","SOLUSD",1743956646015,0.063,114.69,114.65,13.82189092]
["bitfinex","SOLUSD",1743956646202,13.88489092,114.69,114.65,13.82189092]
["bitfinex","SOLUSD",1743956646403,0.063,114.69,114.65,13.82189092]
["bitfinex","SOLUSD",1743956647124,0.063,114.69,114.66,13.82189092]
["bitfinex","SOLUSD",1743956647419,0.063,114.69,114.66,21.52189092]
["bitfinex","SOLUSD",1743956647731,0.063,114.69,114.67,13.82189092]
["bitfinex","SOLUSD",1743956648213,0.063,114.69,114.66,21.52189092]
["bitfinex","SOLUSD",1743956648924,0.063,114.69,114.67,0.14216157]
["bitfinex","SOLUSD",1743956649115,0.063,114.69,114.67,13.96405249]
["bitfinex","SOLUSD",1743956650422,0.063,114.69,114.68,13.82189092]
["bitfinex","SOLUSD",1743956651406,0.063,114.69,114.68,13.96405249]
["bitfinex","SOLUSD",1743956651820,0.063,114.69,114.68,32.89802449]
["bitfinex","SOLUSD",1743956653329,0.063,114.69,114.68,14.24837563]
["bitfinex","SOLUSD",1743956654732,0.063,114.69,114.68,0.14216157]
["bitfinex","SOLUSD",1743956655027,0.063,114.69,114.66,7.7]
["bitfinex","SOLUSD",1743956655235,0.063,114.72,114.67,19.07613357]
["bitfinex","SOLUSD",1743956655406,0.063,114.72,114.69,13.82189092]
["bitfinex","SOLUSD",1743956655608,0.063,114.72,114.71,13.82189092]
["bitfinex","SOLUSD",1743956656237,0.063,114.72,114.7,7.7]
["bitfinex","SOLUSD",1743956656418,0.063,114.72,114.7,21.52189092]
["bitfinex","SOLUSD",1743956657117,0.063,114.72,114.67,0.28432314]
["bitfinex","SOLUSD",1743956657315,13.88489092,114.72,114.68,7.7]
["bitfinex","SOLUSD",1743956658022,13.88489092,114.72,114.68,21.52189092]
["bitfinex","SOLUSD",1743956658423,0.063,114.72,114.68,21.52189092]
["bitfinex","SOLUSD",1743956660813,0.063,114.72,114.69,13.82189092]
["bitfinex","SOLUSD",1743956661014,0.063,114.72,114.68,21.52189092]
["bitfinex","SOLUSD",1743956663538,0.063,114.72,114.7,13.82189092]
["bitfinex","SOLUSD",1743956664041,0.063,114.72,114.71,13.82189092]
["bitfinex","SOLUSD",1743956664229,0.063,114.72,114.69,0.42648471]
["bitfinex","SOLUSD",1743956664431,0.063,114.72,114.69,13.96405249]
["bitfinex","SOLUSD",1743956666140,0.063,114.72,114.69,13.82189092]
["bitfinex","SOLUSD",1743956666345,0.063,114.72,114.68,7.7]
["bitfinex","SOLUSD",1743956666534,0.063,114.72,114.68,21.52189092]
["bitfinex","SOLUSD",1743956666933,0.063,114.72,114.69,13.82189092]
["bitfinex","SOLUSD",1743956667121,0.063,114.72,114.68,21.52189092]
["bitfinex","SOLUSD",1743956667318,0.063,114.72,114.69,13.82189092]
["bitfinex","SOLUSD",1743956667535,0.063,114.72,114.7,13.82189092]
["bitfinex","SOLUSD",1743956668346,0.063,114.72,114.71,13.82189092]
["bitfinex","SOLUSD",1743956668523,0.063,114.72,114.7,13.82189092]
["bitfinex","SOLUSD",1743956674850,0.063,114.72,114.69,0.14216157]
["bitfinex","SOLUSD",1743956675151,0.063,114.72,114.69,13.96405249]
["bitfinex","SOLUSD",1743956676358,0.063,114.72,114.7,13.82189092]
["bitfinex","SOLUSD",1743956678859,0.063,114.72,114.71,6.1023]
["bitfinex","SOLUSD",1743956681172,0.063,114.72,114.7,6.1028]
["bitfinex","SOLUSD",1743956682344,0.063,114.72,114.69,21.3611]
["bitfinex","SOLUSD",1743956682544,0.063,114.72,114.69,35.18299092]
["bitfinex","SOLUSD",1743956683053,0.063,114.72,114.7,13.82189092]
["bitfinex","SOLUSD",1743956683559,0.063,114.72,114.69,35.18299092]
["bitfinex","SOLUSD",1743956685459,0.063,114.72,114.69,21.3611]
["bitfinex","SOLUSD",1743956687466,0.063,114.72,114.69,21.4241]
["bitfinex","SOLUSD",1743956691043,13.88489092,114.72,114.69,21.4241]
["bitfinex","SOLUSD",1743956694147,13.88489092,114.72,114.69,6.1664]
["bitfinex","SOLUSD",1743956696072,0.063,114.72,114.69,6.1664]
["bitfinex","SOLUSD",1743956696583,0.063,114.72,114.69,35.24679092]
["bitfinex","SOLUSD",1743956699793,0.063,114.72,114.69,42.92679092]
["bitfinex","SOLUSD",1743956699961,0.063,114.72,114.69,29.1049]
["bitfinex","SOLUSD",1743956701090,0.063,114.72,114.7,13.96405249]
["bitfinex","SOLUSD",1743956701963,0.063,114.72,114.71,6.1023]
["bitfinex","SOLUSD",1743956702889,8.0162,114.77,114.71,66.11817563]
["bitfinex","SOLUSD",1743956703104,0.063,114.78,114.74,13.82189092]
["bitfinex","SOLUSD",1743956703297,0.063,114.78,114.74,21.50189092]
["bitfinex","SOLUSD",1743956703785,0.063,114.78,114.75,13.82189092]
["bitfinex","SOLUSD",1743956704166,0.063,114.78,114.76,19.92149092]
["bitfinex","SOLUSD",1743956707397,0.063,114.78,114.77,13.82189092]
["bitfinex","SOLUSD",1743956707611,0.063,114.78,114.77,13.96405249]
["bitfinex","SOLUSD",1743956708298,0.063,114.78,114.77,20.06315249]
["bitfinex","SOLUSD",1743956711709,0.063,114.83,114.8,0.14216157]
["bitfinex","SOLUSD",1743956711910,0.063,114.83,114.82,13.82189092]
["bitfinex","SOLUSD",1743956712229,0.063,114.83,114.82,13.96405249]
["bitfinex","SOLUSD",1743956712383,0.063,114.86,114.82,20.34477563]
["bitfinex","SOLUSD",1743956712706,0.063,114.86,114.85,13.82189092]
["bitfinex","SOLUSD",1743956713222,0.063,114.86,114.85,13.96405249]
["bitfinex","SOLUSD",1743956713410,0.063,114.86,114.85,21.64405249]
["bitfinex","SOLUSD",1743956713642,0.0001,114.86,114.85,23.55477563]
["bitfinex","SOLUSD",1743956713823,0.0001,114.86,114.85,23.27045249]
["bitfinex","SOLUSD",1743956714025,0.0001,114.86,114.85,21.64405249]
["bitfinex","SOLUSD",1743956714457,0.0001,114.86,114.85,27.73895249]
["bitfinex","SOLUSD",1743956715454,0.0001,114.86,114.85,13.91706157]
["bitfinex","SOLUSD",1743956715828,0.0001,114.86,114.85,27.73895249]
["bitfinex","SOLUSD",1743956716830,0.0001,114.86,114.85,13.91706157]
["bitfinex","SOLUSD",1743956717643,0.0001,114.86,114.85,27.73895249]
["bitfinex","SOLUSD",1743956717846,0.0001,114.86,114.85,28.02327563]
["bitfinex","SOLUSD",1743956725761,0.0001,114.87,114.86,0.14216157]
["bitfinex","SOLUSD",1743956725970,0.0001,114.87,114.86,13.96405249]
["bitfinex","SOLUSD",1743956726170,0.0001,114.88,114.87,6.0938]
["bitfinex","SOLUSD",1743956726472,0.063,114.89,114.88,0.28432314]
["bitfinex","SOLUSD",1743956726473,0.0431,114.89,114.88,0.28432314]
["bitfinex","SOLUSD",1743956726631,0.0431,114.89,114.88,14.10621406]
["bitfinex","SOLUSD",1743956726834,0.0431,114.89,114.88,14.24837563]
["bitfinex","SOLUSD",1743956727244,0.0431,114.89,114.88,0.14216157]
["bitfinex","SOLUSD",1743956727976,0.0431,114.89,114.88,14.24837563]
["bitfinex","SOLUSD",1743956728353,0.0431,114.89,114.88,20.34167563]
["bitfinex","SOLUSD",1743956729269,0.0431,114.89,114.88,24.67993323]
["bitfinex","SOLUSD",1743956729978,0.063,114.9,114.89,13.96405249]
["bitfinex","SOLUSD",1743956730283,0.063,114.9,114.89,21.62405249]
["bitfinex","SOLUSD",1743956730451,20.06729092,114.96,114.91,13.82189092]
["bitfinex","SOLUSD",1743956731475,20.06729092,114.96,114.92,6.0911]
["bitfinex","SOLUSD",1743956731655,13.82189092,114.96,114.93,7.66]
["bitfinex","SOLUSD",1743956732052,13.82189092,114.95,114.93,7.66]
["bitfinex","SOLUSD",1743956732285,13.82189092,114.94,114.93,7.66]
["bitfinex","SOLUSD",1743956733278,13.82189092,114.95,114.93,13.7506]
["bitfinex","SOLUSD",1743956734247,13.82189092,114.94,114.93,13.7506]
["bitfinex","SOLUSD",1743956734841,13.82189092,114.94,114.93,7.66]
["bitfinex","SOLUSD",1743956735848,13.82189092,114.95,114.93,13.7506]
["bitfinex","SOLUSD",1743956736266,13.82189092,114.96,114.93,13.7506]
["bitfinex","SOLUSD",1743956736643,20.23824886,114.97,114.93,13.7506]
["bitfinex","SOLUSD",1743956736844,13.82189092,114.96,114.93,13.7506]
["bitfinex","SOLUSD",1743956737871,13.82189092,114.95,114.93,13.7506]
["bitfinex","SOLUSD",1743956738060,13.82189092,114.95,114.93,7.66]
["bitfinex","SOLUSD",1743956738368,13.82189092,114.94,114.93,7.66]
["bitfinex","SOLUSD",1743956738751,18.64964886,114.96,114.93,7.66]
["bitfinex","SOLUSD",1743956738971,13.82189092,114.95,114.93,7.66]
["bitfinex","SOLUSD",1743956739270,1.5886,114.97,114.93,13.7505]
["bitfinex","SOLUSD",1743956739572,13.82189092,114.96,114.93,13.7505]
["bitfinex","SOLUSD",1743956740070,13.82189092,114.95,114.93,13.7505]
["bitfinex","SOLUSD",1743956740949,13.82189092,114.96,114.93,13.7505]
["bitfinex","SOLUSD",1743956741554,13.85189092,114.96,114.93,13.7505]
["bitfinex","SOLUSD",1743956741868,0.03,114.96,114.93,42.79899092]
["bitfinex","SOLUSD",1743956742364,0.03,114.96,114.94,14.24837563]
["bitfinex","SOLUSD",1743956743275,0.03,114.96,114.94,0.42648471]
["bitfinex","SOLUSD",1743956743573,0.03,114.96,114.94,14.24837563]
["bitfinex","SOLUSD",1743956743955,0.03,114.96,114.95,6.23176157]
["bitfinex","SOLUSD",1743956745475,0.0001,114.96,114.95,20.33797563]
["bitfinex","SOLUSD",1743956745677,0.0001,114.96,114.95,6.51608471]
["bitfinex","SOLUSD",1743956745882,0.03,114.98,114.97,0.14216157]
["bitfinex","SOLUSD",1743956746093,0.03,114.98,114.97,7.80216157]
["bitfinex","SOLUSD",1743956747097,0.03,114.98,114.97,13.89066157]
["bitfinex","SOLUSD",1743956748192,0.03,114.98,114.97,13.7485]
["bitfinex","SOLUSD",1743956749070,0.03,114.98,114.96,13.89116157]
["bitfinex","SOLUSD",1743956750791,0.03,114.98,114.97,14.10621406]
["bitfinex","SOLUSD",1743956751478,13.82189092,115.02,114.98,0.14216157]
["bitfinex","SOLUSD",1743956751685,18.64964886,115.02,114.98,13.96405249]
["bitfinex","SOLUSD",1743956752010,20.35064886,115.05,114.97,21.59412314]
["bitfinex","SOLUSD",1743956752011,13.82189092,115.01,114.97,21.3098]
["bitfinex","SOLUSD",1743956752375,32.47153978,115.0,114.97,13.7485]
["bitfinex","SOLUSD",1743956753401,18.64964886,115.0,114.97,13.7485]
["bitfinex","SOLUSD",1743956753569,13.82189092,115.01,114.97,13.7485]
["bitfinex","SOLUSD",1743956753983,13.82189092,115.01,114.98,0.14216157]
["bitfinex","SOLUSD",1743956754694,24.73484886,115.04,114.98,0.14216157]
["bitfinex","SOLUSD",1743956754892,13.82189092,115.02,114.98,0.14216157]
["bitfinex","SOLUSD",1743956755501,13.82189092,115.02,114.99,6.0874]
["bitfinex","SOLUSD",1743956756215,13.82189092,115.0,114.98,6.0877]
["bitfinex","SOLUSD",1743956757992,13.82189092,115.01,114.98,6.0877]
["bitfinex","SOLUSD",1743956759109,13.82189092,115.0,114.96,7.7279]
["bitfinex","SOLUSD",1743956759312,13.82189092,114.98,114.96,6.1518]
["bitfinex","SOLUSD",1743956760315,13.82189092,114.98,114.96,0.063]
["bitfinex","SOLUSD",1743956760492,32.47153978,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956761001,13.82189092,114.98,114.96,0.063]
["bitfinex","SOLUSD",1743956761307,13.82189092,115.01,114.96,14.31137563]
["bitfinex","SOLUSD",1743956761497,32.47153978,115.02,114.98,0.14216157]
["bitfinex","SOLUSD",1743956761695,18.64964886,115.02,114.99,7.66]
["bitfinex","SOLUSD",1743956761892,32.47153978,115.02,114.99,7.66]
["bitfinex","SOLUSD",1743956762099,13.82189092,115.01,114.99,7.66]
["bitfinex","SOLUSD",1743956762294,13.82189092,115.01,114.99,13.7472]
["bitfinex","SOLUSD",1743956762493,18.64964886,115.02,114.99,13.7472]
["bitfinex","SOLUSD",1743956762703,13.82189092,115.01,114.99,13.7472]
["bitfinex","SOLUSD",1743956763124,13.82189092,115.0,114.99,7.66]
["bitfinex","SOLUSD",1743956763327,21.44311109,115.0,114.99,7.66]
["bitfinex","SOLUSD",1743956763789,21.44311109,115.0,114.98,6.0879]
["bitfinex","SOLUSD",1743956763990,21.44311109,114.99,114.98,6.0879]
["bitfinex","SOLUSD",1743956764191,21.44311109,115.0,114.99,30.0]
["bitfinex","SOLUSD",1743956764418,40.09275995,115.01,114.99,36.0874]
["bitfinex","SOLUSD",1743956765010,40.09275995,115.01,114.99,30.0]
["bitfinex","SOLUSD",1743956765198,40.09275995,115.01,115.0,30.0]
["bitfinex","SOLUSD",1743956765600,21.44311109,115.01,115.0,30.0]
["bitfinex","SOLUSD",1743956765797,21.44311109,115.02,115.0,30.0]
["bitfinex","SOLUSD",1743956766203,40.09275995,115.02,115.01,30.0]
["bitfinex","SOLUSD",1743956766390,40.09275995,115.02,115.01,36.0864]
["bitfinex","SOLUSD",1743956766590,40.09275995,115.02,115.01,30.0]
["bitfinex","SOLUSD",1743956766808,21.44311109,115.03,115.01,36.0864]
["bitfinex","SOLUSD",1743956767008,21.44311109,115.03,115.01,43.7464]
["bitfinex","SOLUSD",1743956768626,21.47311109,115.02,115.01,37.66]
["bitfinex","SOLUSD",1743956769203,24.78514886,115.05,115.02,8.52688891]
["bitfinex","SOLUSD",1743956769391,40.09275995,115.03,115.02,8.52688891]
["bitfinex","SOLUSD",1743956770213,40.09275995,115.03,115.02,38.52688891]
["bitfinex","SOLUSD",1743956770812,0.0512,115.05,115.02,44.61268891]
["bitfinex","SOLUSD",1743956770990,21.44311109,115.04,115.02,44.61268891]
["bitfinex","SOLUSD",1743956771392,40.09275995,115.03,115.02,38.52688891]
["bitfinex","SOLUSD",1743956772196,21.44311109,115.03,115.02,44.61268891]
["bitfinex","SOLUSD",1743956773209,21.44311109,115.03,115.02,38.52688891]
["bitfinex","SOLUSD",1743956773597,40.09275995,115.03,115.02,38.52688891]
["bitfinex","SOLUSD",1743956774703,21.44311109,115.03,115.02,44.61268891]
["bitfinex","SOLUSD",1743956775215,21.44311109,115.03,115.02,38.52688891]
["bitfinex","SOLUSD",1743956775804,40.09275995,115.03,115.02,38.52688891]
["bitfinex","SOLUSD",1743956776211,21.44311109,115.03,115.02,38.52688891]
["bitfinex","SOLUSD",1743956776394,21.44311109,115.03,115.02,44.61268891]
["bitfinex","SOLUSD",1743956776796,18.70084886,115.05,115.02,44.61268891]
["bitfinex","SOLUSD",1743956777117,21.44311109,115.04,115.02,44.61268891]
["bitfinex","SOLUSD",1743956778210,0.0512,115.05,115.02,44.61268891]
["bitfinex","SOLUSD",1743956778515,21.44311109,115.04,115.02,44.61268891]
["bitfinex","SOLUSD",1743956779520,0.0512,115.05,115.02,44.61268891]
["bitfinex","SOLUSD",1743956779716,0.0512,115.05,115.03,0.42648471]
["bitfinex","SOLUSD",1743956779901,0.0512,115.05,115.03,53.4766958]
["bitfinex","SOLUSD",1743956780524,0.0512,115.05,115.03,32.03358471]
["bitfinex","SOLUSD",1743956780902,0.0001,115.05,115.04,21.58527266]
["bitfinex","SOLUSD",1743956781099,0.0001,115.05,115.04,57.84827266]
["bitfinex","SOLUSD",1743956781501,0.0001,115.05,115.04,58.1325958]
["bitfinex","SOLUSD",1743956781720,0.0001,115.05,115.04,64.2173958]
["bitfinex","SOLUSD",1743956783013,0.0001,115.05,115.04,47.16335613]
["bitfinex","SOLUSD",1743956783215,0.0001,115.05,115.04,65.81300499]
["bitfinex","SOLUSD",1743956785120,0.03,115.08,115.05,30.42638471]
["bitfinex","SOLUSD",1743956785303,0.03,115.08,115.07,0.14216157]
["bitfinex","SOLUSD",1743956785501,0.03,115.08,115.07,21.58527266]
["bitfinex","SOLUSD",1743956786003,0.03,115.1,115.09,6.22426157]
["bitfinex","SOLUSD",1743956786203,21.47311109,115.1,115.08,29.97]
["bitfinex","SOLUSD",1743956786398,21.44311109,115.09,115.08,29.97]
["bitfinex","SOLUSD",1743956787102,40.09275995,115.09,115.08,59.97]
["bitfinex","SOLUSD",1743956787518,40.09275995,115.09,115.08,29.97]
["bitfinex","SOLUSD",1743956787714,67.88207104,115.09,115.08,29.97]
["bitfinex","SOLUSD",1743956788208,73.96417104,115.09,115.08,29.97]
["bitfinex","SOLUSD",1743956788416,73.96417104,115.09,115.08,59.97]
["bitfinex","SOLUSD",1743956789125,18.64964886,115.05,115.03,6.0852]
["bitfinex","SOLUSD",1743956789314,21.44311109,115.04,115.02,14.81765048]
["bitfinex","SOLUSD",1743956790807,21.44311109,115.04,115.02,14.67548891]
["bitfinex","SOLUSD",1743956791719,40.09275995,115.03,115.02,8.58988891]
["bitfinex","SOLUSD",1743956791912,40.09275995,115.03,115.02,38.58988891]
["bitfinex","SOLUSD",1743956793334,40.09275995,115.03,115.02,8.58988891]
["bitfinex","SOLUSD",1743956801434,46.17805995,115.03,115.02,8.58988891]
["bitfinex","SOLUSD",1743956801735,73.91267104,115.03,115.02,8.58988891]
["bitfinex","SOLUSD",1743956801939,74.19699418,115.03,115.02,8.58988891]
["bitfinex","SOLUSD",1743956802126,18.64964886,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743956802325,40.09275995,114.99,114.98,30.063]
["bitfinex","SOLUSD",1743956803119,46.18015995,114.99,114.98,30.063]
["bitfinex","SOLUSD",1743956803319,46.46448309,114.99,114.98,30.063]
["bitfinex","SOLUSD",1743956803641,44.64964886,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956803842,66.09275995,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956805220,40.09275995,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956806728,18.64964886,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956810653,40.09275995,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956814949,18.64964886,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956821564,40.09275995,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956822430,18.64964886,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956824251,18.64964886,114.99,114.96,1.5808]
["bitfinex","SOLUSD",1743956824659,21.44311109,115.01,114.96,23.02391109]
["bitfinex","SOLUSD",1743956824856,18.64964886,114.99,114.96,1.5808]
["bitfinex","SOLUSD",1743956825250,13.72545836,115.0,114.96,1.5808]
["bitfinex","SOLUSD",1743956825562,18.64964886,114.99,114.96,1.5808]
["bitfinex","SOLUSD",1743956827061,18.64964886,114.99,114.97,6.0885]
["bitfinex","SOLUSD",1743956827261,13.72545836,114.99,114.96,7.6697]
["bitfinex","SOLUSD",1743956827640,13.72545836,114.99,114.96,6.1519]
["bitfinex","SOLUSD",1743956828150,18.64964886,114.97,114.96,6.1519]
["bitfinex","SOLUSD",1743956829163,13.72545836,115.0,114.96,6.1519]
["bitfinex","SOLUSD",1743956829540,13.72545836,115.0,114.96,21.3745]
["bitfinex","SOLUSD",1743956830665,18.64964886,115.02,114.96,21.3745]
["bitfinex","SOLUSD",1743956830842,13.72545836,115.0,114.96,21.3745]
["bitfinex","SOLUSD",1743956832661,13.72545836,115.0,114.96,6.1519]
["bitfinex","SOLUSD",1743956832860,32.37510722,115.0,114.96,6.1519]
["bitfinex","SOLUSD",1743956833067,18.64964886,114.98,114.96,6.1519]
["bitfinex","SOLUSD",1743956834866,18.64964886,115.01,114.96,6.1519]
["bitfinex","SOLUSD",1743956835164,18.67964886,114.98,114.96,6.1519]
["bitfinex","SOLUSD",1743956837357,0.03,114.98,114.96,6.1519]
["bitfinex","SOLUSD",1743956839954,32.37510722,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956840462,13.75545836,114.98,114.96,0.063]
["bitfinex","SOLUSD",1743956840775,18.64964886,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956842875,0.03,114.98,114.96,0.063]
["bitfinex","SOLUSD",1743956843060,32.37510722,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956845863,38.46360722,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956846457,32.37510722,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956847393,38.46360722,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956849468,32.37510722,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743956849973,18.64964886,114.93,114.9,0.063]
["bitfinex","SOLUSD",1743956850168,13.72545836,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743956850569,32.37510722,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743956851490,18.64964886,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743956854911,1.6754,114.98,114.9,13.93061993]
["bitfinex","SOLUSD",1743956855074,1.6754,114.98,114.91,22.92195836]
["bitfinex","SOLUSD",1743956855274,18.64964886,114.97,114.92,13.72545836]
["bitfinex","SOLUSD",1743956855495,13.72545836,114.96,114.91,22.92195836]
["bitfinex","SOLUSD",1743956855680,13.72545836,114.96,114.92,6.0911]
["bitfinex","SOLUSD",1743956857012,13.72545836,114.95,114.92,6.0911]
["bitfinex","SOLUSD",1743956857593,13.72545836,114.96,114.92,6.0911]
["bitfinex","SOLUSD",1743956858196,13.72545836,114.95,114.92,6.0911]
["bitfinex","SOLUSD",1743956858597,32.37510722,114.94,114.91,15.288]
["bitfinex","SOLUSD",1743956858804,32.37510722,114.94,114.91,7.648]
["bitfinex","SOLUSD",1743956859011,18.64964886,114.92,114.9,6.155]
["bitfinex","SOLUSD",1743956859790,18.64964886,114.93,114.9,19.88045836]
["bitfinex","SOLUSD",1743956859990,13.72545836,114.96,114.91,13.86761993]
["bitfinex","SOLUSD",1743956860196,13.75545836,114.96,114.92,6.0911]
["bitfinex","SOLUSD",1743956862512,18.64964886,114.95,114.93,1.5017]
["bitfinex","SOLUSD",1743956862710,18.64964886,114.95,114.93,9.1417]
["bitfinex","SOLUSD",1743956863014,0.03,114.96,114.93,9.1417]
["bitfinex","SOLUSD",1743956863015,0.03,114.96,114.94,20.29715836]
["bitfinex","SOLUSD",1743956863203,0.03,114.96,114.95,13.72545836]
["bitfinex","SOLUSD",1743956864516,0.03,114.96,114.95,19.81505836]
["bitfinex","SOLUSD",1743956868108,13.75545836,114.96,114.93,7.5921]
["bitfinex","SOLUSD",1743956868313,0.03,114.96,114.93,21.31755836]
["bitfinex","SOLUSD",1743956868519,0.03,114.96,114.94,13.72545836]
["bitfinex","SOLUSD",1743956868698,0.03,114.96,114.95,6.0896]
["bitfinex","SOLUSD",1743956869418,0.03,114.96,114.95,19.81505836]
["bitfinex","SOLUSD",1743956869798,0.03,114.96,114.95,19.95721993]
["bitfinex","SOLUSD",1743956870921,0.03,114.96,114.95,19.81505836]
["bitfinex","SOLUSD",1743956871127,0.03,114.96,114.95,6.0896]
["bitfinex","SOLUSD",1743956871503,0.03,114.96,114.95,19.81505836]
["bitfinex","SOLUSD",1743956871702,0.03,114.96,114.95,19.95721993]
["bitfinex","SOLUSD",1743956872799,0.0001,114.96,114.95,20.24154307]
["bitfinex","SOLUSD",1743956873320,0.0001,114.96,114.95,20.30454307]
["bitfinex","SOLUSD",1743956873703,0.03,114.98,114.97,0.14216157]
["bitfinex","SOLUSD",1743956873895,0.03,114.98,114.97,13.86761993]
["bitfinex","SOLUSD",1743956874095,32.37510722,115.04,114.97,13.86761993]
["bitfinex","SOLUSD",1743956874301,32.37510722,115.04,114.99,13.72545836]
["bitfinex","SOLUSD",1743956874723,32.37510722,115.04,115.0,6.0869]
["bitfinex","SOLUSD",1743956874947,18.64964886,115.01,114.98,7.64]
["bitfinex","SOLUSD",1743956875102,18.64964886,114.99,114.97,6.0885]
["bitfinex","SOLUSD",1743956875313,21.44528521,114.99,114.97,6.0885]
["bitfinex","SOLUSD",1743956875517,18.64964886,114.98,114.97,6.0885]
["bitfinex","SOLUSD",1743956876418,18.64964886,115.0,114.97,6.0885]
["bitfinex","SOLUSD",1743956876626,40.09493407,115.0,114.97,6.0885]
["bitfinex","SOLUSD",1743956877118,21.44528521,115.02,114.97,27.53378521]
["bitfinex","SOLUSD",1743956877302,18.64964886,115.02,114.97,42.75508521]
["bitfinex","SOLUSD",1743956877509,18.64964886,115.02,114.98,21.58744678]
["bitfinex","SOLUSD",1743956877708,40.09493407,115.04,114.99,21.44528521]
["bitfinex","SOLUSD",1743956878100,40.09493407,115.04,114.99,35.72128521]
["bitfinex","SOLUSD",1743956878524,40.09493407,115.04,115.0,6.0869]
["bitfinex","SOLUSD",1743956878918,40.09493407,115.02,114.99,13.7272]
["bitfinex","SOLUSD",1743956880222,18.64964886,115.02,114.99,13.7272]
["bitfinex","SOLUSD",1743956881024,18.64964886,115.02,114.99,35.17248521]
["bitfinex","SOLUSD",1743956881226,18.64964886,115.02,114.99,50.39118521]
["bitfinex","SOLUSD",1743956885829,18.64964886,115.02,114.99,35.17248521]
["bitfinex","SOLUSD",1743956886526,0.03,115.02,115.0,22.96558521]
["bitfinex","SOLUSD",1743956886731,0.03,115.02,115.01,21.44528521]
["bitfinex","SOLUSD",1743956887731,0.03,115.02,115.01,6.0864]
["bitfinex","SOLUSD",1743956888740,0.03,115.02,115.01,27.67384678]
["bitfinex","SOLUSD",1743956888928,0.03,115.02,115.01,27.95816992]
["bitfinex","SOLUSD",1743956890812,21.47528521,115.08,115.02,0.28432314]
["bitfinex","SOLUSD",1743956891137,18.64964886,115.07,115.03,29.08528521]
["bitfinex","SOLUSD",1743956891727,40.09493407,115.07,115.03,7.64]
["bitfinex","SOLUSD",1743956892243,18.67964886,115.08,115.03,29.08528521]
["bitfinex","SOLUSD",1743956892540,40.12493407,115.08,115.03,29.08528521]
["bitfinex","SOLUSD",1743956892939,40.12493407,115.08,115.04,6.0848]
["bitfinex","SOLUSD",1743956894338,0.03,115.08,115.06,21.44528521]
["bitfinex","SOLUSD",1743956895739,0.03,115.08,115.07,6.0832]
["bitfinex","SOLUSD",1743956896728,0.03,115.08,115.05,29.50398521]
["bitfinex","SOLUSD",1743956897743,0.03,115.08,115.05,35.58798521]
["bitfinex","SOLUSD",1743956901345,0.03,115.08,115.06,21.44528521]
["bitfinex","SOLUSD",1743956901938,0.03,115.08,115.05,29.3534]
["bitfinex","SOLUSD",1743956902137,0.03,115.08,115.06,21.44528521]
["bitfinex","SOLUSD",1743956902339,0.03,115.08,115.07,35.16848521]
["bitfinex","SOLUSD",1743956904050,0.03,115.08,115.07,13.7232]
["bitfinex","SOLUSD",1743956906464,0.03,115.08,115.07,27.42256153]
["bitfinex","SOLUSD",1743956907752,0.03,115.08,115.07,27.5647231]
["bitfinex","SOLUSD",1743956910051,0.03,115.08,115.07,13.7232]
["bitfinex","SOLUSD",1743956913153,18.67964886,115.08,115.06,6.0835]
["bitfinex","SOLUSD",1743956913357,18.67964886,115.08,115.06,13.7235]
["bitfinex","SOLUSD",1743956914756,0.03,115.08,115.06,13.7235]
["bitfinex","SOLUSD",1743956917351,18.67964886,115.08,115.06,13.7235]
["bitfinex","SOLUSD",1743956918136,18.67964886,115.08,115.06,6.0835]
["bitfinex","SOLUSD",1743956919763,0.03,115.08,115.06,6.0835]
["bitfinex","SOLUSD",1743956923266,18.67964886,115.08,115.06,6.0835]
["bitfinex","SOLUSD",1743956925071,0.03,115.08,115.06,6.0835]
["bitfinex","SOLUSD",1743956925974,0.0001,115.08,115.07,21.8675231]
["bitfinex","SOLUSD",1743956926177,0.03,115.1,115.09,6.22426157]
["bitfinex","SOLUSD",1743956926363,0.03,115.1,115.09,27.5636231]
["bitfinex","SOLUSD",1743956927564,18.67964886,115.1,115.09,7.64]
["bitfinex","SOLUSD",1743956928676,0.03,115.1,115.09,27.84794624]
["bitfinex","SOLUSD",1743956930179,0.0001,115.1,115.09,27.84794624]
["bitfinex","SOLUSD",1743956931176,0.0001,115.1,115.09,33.98934624]
["bitfinex","SOLUSD",1743956931382,0.0001,115.1,115.09,35.59714624]
["bitfinex","SOLUSD",1743956933381,0.0001,115.1,115.09,65.59714624]
["bitfinex","SOLUSD",1743956934663,0.03,115.14,115.1,0.42648471]
["bitfinex","SOLUSD",1743956934871,0.03,115.14,115.12,13.69936153]
["bitfinex","SOLUSD",1743956935177,0.03,115.14,115.13,7.64]
["bitfinex","SOLUSD",1743956935882,18.67964886,115.14,115.13,7.64]
["bitfinex","SOLUSD",1743956936079,32.37901039,115.14,115.09,52.8953]
["bitfinex","SOLUSD",1743956936279,18.64964886,115.12,115.09,36.0821]
["bitfinex","SOLUSD",1743956936585,13.69936153,115.13,115.09,43.7221]
["bitfinex","SOLUSD",1743956936771,13.69936153,115.12,115.09,43.7221]
["bitfinex","SOLUSD",1743956936977,32.34901039,115.1,115.09,30.0]
["bitfinex","SOLUSD",1743956938279,18.64964886,115.1,115.09,30.0]
["bitfinex","SOLUSD",1743956938484,18.64964886,115.1,115.09,36.0821]
["bitfinex","SOLUSD",1743956939381,18.64964886,115.1,115.09,6.0821]
["bitfinex","SOLUSD",1743956939580,18.64964886,115.1,115.08,6.1457]
["bitfinex","SOLUSD",1743956939885,18.64964886,115.12,115.09,13.69936153]
["bitfinex","SOLUSD",1743956941375,18.67964886,115.14,115.1,21.39332348]
["bitfinex","SOLUSD",1743956941589,0.03,115.14,115.12,6.0806]
["bitfinex","SOLUSD",1743956941790,0.03,115.14,115.12,27.47392348]
["bitfinex","SOLUSD",1743956942279,0.03,115.14,115.13,0.14216157]
["bitfinex","SOLUSD",1743956942502,0.03,115.14,115.13,21.53548505]
["bitfinex","SOLUSD",1743956943564,0.03,115.14,115.13,6.22216157]
["bitfinex","SOLUSD",1743956943763,0.03,115.14,115.13,6.08]
["bitfinex","SOLUSD",1743956944694,0.03,115.14,115.12,6.22276157]
["bitfinex","SOLUSD",1743956945265,0.03,115.14,115.12,6.0806]
["bitfinex","SOLUSD",1743956946891,18.64964886,115.13,115.11,13.7209]
["bitfinex","SOLUSD",1743956947086,18.64964886,115.13,115.08,6.1455]
["bitfinex","SOLUSD",1743956947087,18.64964886,115.11,115.08,6.1455]
["bitfinex","SOLUSD",1743956947291,21.39332348,115.11,115.09,30.0]
["bitfinex","SOLUSD",1743956947491,18.64964886,115.11,115.09,30.0]
["bitfinex","SOLUSD",1743956948094,18.64964886,115.11,115.08,6.1455]
["bitfinex","SOLUSD",1743956948891,40.04297234,115.11,115.08,0.063]
["bitfinex","SOLUSD",1743956949588,24.72994886,115.13,115.08,0.063]
["bitfinex","SOLUSD",1743956949780,18.64964886,115.11,115.08,0.063]
["bitfinex","SOLUSD",1743956953487,6.0803,115.13,115.08,0.063]
["bitfinex","SOLUSD",1743956953699,18.64964886,115.13,115.08,21.45632348]
["bitfinex","SOLUSD",1743956953904,40.04297234,115.13,115.09,21.39332348]
["bitfinex","SOLUSD",1743956954073,40.04297234,115.13,115.08,21.45632348]
["bitfinex","SOLUSD",1743956954493,18.64964886,115.11,115.08,0.063]
["bitfinex","SOLUSD",1743956954808,40.04297234,115.11,115.08,0.063]
["bitfinex","SOLUSD",1743956959707,18.64964886,115.11,115.08,0.063]
["bitfinex","SOLUSD",1743956960009,18.64964886,115.1,115.08,0.063]
["bitfinex","SOLUSD",1743956961709,40.04297234,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743956962602,46.12507234,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743956964437,40.04297234,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743956967139,46.12507234,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743956968210,67.80271896,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743956969001,67.94488053,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743956969207,21.39332348,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743956969817,40.04297234,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743956977939,18.64964886,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743956987934,38.44907331,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743956990940,18.64964886,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743956994152,18.64964886,115.03,115.02,6.1488]
["bitfinex","SOLUSD",1743956994538,13.71412445,115.06,115.02,6.1488]
["bitfinex","SOLUSD",1743956994745,18.64964886,115.05,115.02,6.1488]
["bitfinex","SOLUSD",1743956995255,18.64964886,115.06,115.02,19.86292445]
["bitfinex","SOLUSD",1743956995462,18.64964886,115.06,115.03,13.71412445]
["bitfinex","SOLUSD",1743956995758,18.64964886,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743956996440,32.36377331,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743956998061,18.64964886,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743957001545,18.64964886,115.04,115.02,13.77712445]
["bitfinex","SOLUSD",1743957001746,18.64964886,115.06,115.02,13.77712445]
["bitfinex","SOLUSD",1743957002542,18.64964886,115.06,115.02,0.063]
["bitfinex","SOLUSD",1743957002742,18.64964886,115.06,115.02,13.77712445]
["bitfinex","SOLUSD",1743957003143,18.64964886,115.06,115.03,6.0853]
["bitfinex","SOLUSD",1743957003356,32.36377331,115.06,115.03,6.0853]
["bitfinex","SOLUSD",1743957003551,32.36377331,115.06,115.02,6.1486]
["bitfinex","SOLUSD",1743957003958,38.44757331,115.06,115.02,6.1486]
["bitfinex","SOLUSD",1743957004156,32.36377331,115.06,115.02,6.1486]
["bitfinex","SOLUSD",1743957004568,18.64964886,115.06,115.02,19.86272445]
["bitfinex","SOLUSD",1743957006982,18.64964886,115.06,115.03,13.71412445]
["bitfinex","SOLUSD",1743957007668,32.36377331,115.06,115.02,12.1893]
["bitfinex","SOLUSD",1743957008650,18.64964886,115.06,115.02,12.1893]
["bitfinex","SOLUSD",1743957009775,32.36377331,115.06,115.02,12.1893]
["bitfinex","SOLUSD",1743957009973,18.64964886,115.06,115.02,25.90342445]
["bitfinex","SOLUSD",1743957010355,18.64964886,115.06,115.02,12.1893]
["bitfinex","SOLUSD",1743957011870,32.36377331,115.06,115.02,12.1893]
["bitfinex","SOLUSD",1743957015983,32.36377331,115.06,115.02,25.90342445]
["bitfinex","SOLUSD",1743957015984,18.64964886,115.06,115.02,25.90342445]
["bitfinex","SOLUSD",1743957017974,18.64964886,115.06,115.03,13.71412445]
["bitfinex","SOLUSD",1743957019058,18.64964886,115.06,115.05,6.0843]
["bitfinex","SOLUSD",1743957019680,18.64964886,115.06,115.04,19.79862445]
["bitfinex","SOLUSD",1743957020088,18.64964886,115.06,115.04,6.0845]
["bitfinex","SOLUSD",1743957020778,18.64964886,115.06,115.02,25.90342445]
["bitfinex","SOLUSD",1743957021588,13.71412445,115.05,115.02,6.1486]
["bitfinex","SOLUSD",1743957023768,26.0,115.07,115.02,19.86272445]
["bitfinex","SOLUSD",1743957023966,18.64964886,115.06,115.03,13.71412445]
["bitfinex","SOLUSD",1743957025886,18.64964886,115.06,115.04,6.0848]
["bitfinex","SOLUSD",1743957028589,0.03,115.08,115.05,13.71412445]
["bitfinex","SOLUSD",1743957029494,0.03,115.08,115.06,6.0837]
["bitfinex","SOLUSD",1743957031277,0.03,115.08,115.06,21.38452445]
["bitfinex","SOLUSD",1743957040607,0.03,115.08,115.06,21.44752445]
["bitfinex","SOLUSD",1743957044296,0.03,115.08,115.07,19.79732445]
["bitfinex","SOLUSD",1743957045706,0.03,115.08,115.07,19.93948602]
["bitfinex","SOLUSD",1743957045899,0.0001,115.08,115.07,27.84380916]
["bitfinex","SOLUSD",1743957046682,0.0001,115.08,115.07,112.70030696]
["bitfinex","SOLUSD",1743957046887,0.0001,115.08,115.07,57.84380916]
["bitfinex","SOLUSD",1743957048202,0.0001,115.08,115.07,66.54380916]
["bitfinex","SOLUSD",1743957048406,0.0001,115.08,115.07,57.84380916]
["bitfinex","SOLUSD",1743957051294,0.0001,115.08,115.07,57.55948602]
["bitfinex","SOLUSD",1743957052215,0.0001,115.08,115.07,57.84380916]
["bitfinex","SOLUSD",1743957054499,0.0001,115.08,115.07,36.0832]
["bitfinex","SOLUSD",1743957054700,0.0001,115.08,115.07,19.79732445]
["bitfinex","SOLUSD",1743957054900,0.0001,115.08,115.06,6.1465]
["bitfinex","SOLUSD",1743957055090,0.0001,115.08,115.06,13.7665]
["bitfinex","SOLUSD",1743957055511,0.0001,115.08,115.06,27.48062445]
["bitfinex","SOLUSD",1743957056612,0.0001,115.08,115.07,13.71412445]
["bitfinex","SOLUSD",1743957057315,0.0001,115.08,115.07,19.79732445]
["bitfinex","SOLUSD",1743957057912,0.0001,115.08,115.07,21.79710916]
["bitfinex","SOLUSD",1743957062220,0.0001,115.08,115.07,26.03189691]
["bitfinex","SOLUSD",1743957062400,0.0001,115.08,115.07,80.88839471]
["bitfinex","SOLUSD",1743957062600,0.0001,115.08,115.07,110.88839471]
["bitfinex","SOLUSD",1743957062802,0.0001,115.08,115.07,56.03189691]
["bitfinex","SOLUSD",1743957064018,0.0001,115.08,115.07,110.88839471]
["bitfinex","SOLUSD",1743957064215,0.03,115.11,115.08,0.14216157]
["bitfinex","SOLUSD",1743957064417,0.03,115.11,115.1,13.85628602]
["bitfinex","SOLUSD",1743957064718,0.03,115.11,115.1,21.47628602]
["bitfinex","SOLUSD",1743957065911,0.03,115.11,115.1,27.55788602]
["bitfinex","SOLUSD",1743957069312,0.03,115.11,115.1,27.84220916]
["bitfinex","SOLUSD",1743957069516,0.03,115.14,115.11,0.14216157]
["bitfinex","SOLUSD",1743957069705,0.03,115.14,115.13,19.93628602]
["bitfinex","SOLUSD",1743957070521,0.03,115.14,115.13,19.79412445]
["bitfinex","SOLUSD",1743957071324,0.03,115.14,115.13,20.22060916]
["bitfinex","SOLUSD",1743957072806,6.4778,115.19,115.13,20.22060916]
["bitfinex","SOLUSD",1743957073010,18.67964886,115.2,115.16,13.71412445]
["bitfinex","SOLUSD",1743957075233,18.67964886,115.2,115.17,6.0779]
["bitfinex","SOLUSD",1743957078037,18.67964886,115.2,115.16,19.79252445]
["bitfinex","SOLUSD",1743957078738,32.39377331,115.2,115.16,19.79252445]
["bitfinex","SOLUSD",1743957079437,18.64964886,115.18,115.15,6.0788]
["bitfinex","SOLUSD",1743957083033,18.64964886,115.18,115.15,19.79292445]
["bitfinex","SOLUSD",1743957083236,18.64964886,115.19,115.15,19.79292445]
["bitfinex","SOLUSD",1743957083541,18.64964886,115.19,115.16,13.71412445]
["bitfinex","SOLUSD",1743957085042,18.64964886,115.19,115.16,19.79222445]
["bitfinex","SOLUSD",1743957085541,18.64964886,115.19,115.16,6.0781]
["bitfinex","SOLUSD",1743957086938,18.64964886,115.19,115.15,19.79282445]
["bitfinex","SOLUSD",1743957087123,32.36377331,115.19,115.15,19.79282445]
["bitfinex","SOLUSD",1743957088343,32.36377331,115.19,115.14,22.818]
["bitfinex","SOLUSD",1743957088344,32.36377331,115.19,115.14,13.6993]
["bitfinex","SOLUSD",1743957088647,13.71412445,115.18,115.14,27.41342445]
["bitfinex","SOLUSD",1743957089743,18.64964886,115.17,115.14,27.41342445]
["bitfinex","SOLUSD",1743957091820,19.79102445,115.19,115.14,27.41342445]
["bitfinex","SOLUSD",1743957092025,18.64964886,115.18,115.14,27.47642445]
["bitfinex","SOLUSD",1743957092343,13.71412445,115.19,115.14,27.47642445]
["bitfinex","SOLUSD",1743957093226,18.64964886,115.18,115.14,27.47642445]
["bitfinex","SOLUSD",1743957095539,18.64964886,115.18,115.14,13.7623]
["bitfinex","SOLUSD",1743957095742,32.36377331,115.18,115.14,13.7623]
["bitfinex","SOLUSD",1743957097254,18.64964886,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743957097940,32.36377331,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743957098639,44.64964886,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743957102761,58.36377331,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743957104860,64.72709645,115.15,115.14,0.063]
["bitfinex","SOLUSD",1743957105062,26.0,115.11,115.07,6.0832]
["bitfinex","SOLUSD",1743957105268,32.36377331,115.1,115.08,30.0]
["bitfinex","SOLUSD",1743957105753,32.36377331,115.1,115.07,6.0832]
["bitfinex","SOLUSD",1743957106659,32.36377331,115.1,115.06,6.1467]
["bitfinex","SOLUSD",1743957106859,32.36377331,115.1,115.06,19.86082445]
["bitfinex","SOLUSD",1743957106860,18.64964886,115.1,115.06,19.86082445]
["bitfinex","SOLUSD",1743957107247,18.64964886,115.1,115.07,13.71412445]
["bitfinex","SOLUSD",1743957107567,18.64964886,115.1,115.08,13.71412445]
["bitfinex","SOLUSD",1743957108153,13.71412445,115.13,115.08,13.71412445]
["bitfinex","SOLUSD",1743957108369,18.64964886,115.12,115.08,13.71412445]
["bitfinex","SOLUSD",1743957108745,18.64964886,115.12,115.09,6.0821]
["bitfinex","SOLUSD",1743957110550,13.71412445,115.12,115.09,6.0821]
["bitfinex","SOLUSD",1743957111759,13.71412445,115.13,115.09,6.0821]
["bitfinex","SOLUSD",1743957112854,32.36377331,115.14,115.09,19.79622445]
["bitfinex","SOLUSD",1743957113060,32.36377331,115.14,115.09,35.00162445]
["bitfinex","SOLUSD",1743957113272,32.36377331,115.14,115.09,42.62162445]
["bitfinex","SOLUSD",1743957114974,13.71412445,115.13,115.09,42.62162445]
["bitfinex","SOLUSD",1743957116069,13.71412445,115.13,115.09,35.00162445]
["bitfinex","SOLUSD",1743957117045,18.64964886,115.15,115.09,35.00162445]
["bitfinex","SOLUSD",1743957117251,13.71412445,115.14,115.09,35.00162445]
["bitfinex","SOLUSD",1743957117450,13.71412445,115.14,115.1,13.71412445]
["bitfinex","SOLUSD",1743957118661,13.74412445,115.14,115.11,6.0811]
["bitfinex","SOLUSD",1743957118862,44.64964886,115.12,115.08,7.683]
["bitfinex","SOLUSD",1743957119066,13.71412445,115.1,115.08,0.063]
["bitfinex","SOLUSD",1743957119952,32.36377331,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743957121460,87.50459425,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743957121665,38.73019645,115.09,115.08,0.063]
["bitfinex","SOLUSD",1743957122191,44.64964886,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743957124590,18.64964886,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743957126509,32.36377331,115.11,115.06,13.77712445]
["bitfinex","SOLUSD",1743957126884,32.36377331,115.11,115.07,6.0832]
["bitfinex","SOLUSD",1743957127083,18.64964886,115.09,115.07,6.0832]
["bitfinex","SOLUSD",1743957127539,13.71412445,115.1,115.07,6.0832]
["bitfinex","SOLUSD",1743957127735,18.64964886,115.09,115.07,6.0832]
["bitfinex","SOLUSD",1743957127912,13.71412445,115.09,115.06,6.1465]
["bitfinex","SOLUSD",1743957128120,18.64964886,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743957128429,18.64964886,115.07,115.06,6.1467]
["bitfinex","SOLUSD",1743957129149,13.71412445,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743957130932,18.64964886,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743957132307,38.44697331,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743957135312,46.15856342,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743957139820,40.07536342,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743957140119,18.64964886,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743957143822,40.07536342,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743957144200,46.15856342,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743957154635,46.44288656,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743957157339,38.73272321,115.07,115.06,0.063]
["bitfinex","SOLUSD",1743957161138,44.64964886,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743957161346,58.36520007,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743957162249,64.45050007,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743957163449,64.73482321,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743957170580,64.45050007,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743957170750,58.36520007,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743957170952,44.64964886,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743957171152,18.64964886,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743957171366,32.36520007,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743957172573,38.45050007,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743957173266,38.73482321,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743957174863,93.73918962,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743957175746,38.87698478,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743957177073,58.64952321,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743957177453,58.36520007,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743957178583,18.64964886,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743957180554,18.64964886,114.99,114.98,6.2295]
["bitfinex","SOLUSD",1743957181352,38.45260007,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743957182386,18.64964886,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743957185156,32.36520007,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743957185873,38.73692321,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743957186463,38.87908478,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743957188377,0.28432314,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743957188578,32.64952321,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743957189596,38.73802321,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743957189883,32.36520007,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743957190379,38.45370007,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743957190957,32.36520007,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743957192082,18.64964886,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743957194566,32.36520007,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743957202887,38.45370007,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743957204077,38.73802321,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743957204485,38.88018478,114.97,114.96,0.063]
["bitfinex","SOLUSD",1743957209791,18.933972,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743957209964,87.51172805,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743957211002,93.60072805,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743957218400,0.14216157,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743957218587,32.79168478,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743957219305,38.88128478,114.95,114.94,0.063]
["bitfinex","SOLUSD",1743957219805,44.64964886,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743957220006,58.36520007,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743957220782,58.64952321,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743957221196,58.79168478,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743957221402,64.88338478,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743957222605,64.74122321,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743957223903,44.64964886,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743957224085,44.64964886,114.91,114.9,1.727]
["bitfinex","SOLUSD",1743957224983,58.36520007,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743957225919,58.64952321,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743957226885,64.74122321,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743957227399,64.88338478,114.91,114.9,0.063]
["bitfinex","SOLUSD",1743957227602,64.88338478,114.91,114.86,6.3959]
["bitfinex","SOLUSD",1743957227603,119.74558962,114.91,114.86,6.3959]
["bitfinex","SOLUSD",1743957227905,119.74558962,114.91,114.86,0.063]
["bitfinex","SOLUSD",1743957227906,32.36520007,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743957228125,32.64952321,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743957228309,32.79168478,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743957229503,25.028272,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743957229698,43.18963998,114.86,114.85,0.063]
["bitfinex","SOLUSD",1743957230287,43.33180155,114.86,114.84,0.063]
["bitfinex","SOLUSD",1743957230494,18.79181043,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743957230798,87.36956648,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743957231003,18.64964886,114.8,114.79,13.62074543]
["bitfinex","SOLUSD",1743957231204,32.64952321,114.8,114.78,28.96849086]
["bitfinex","SOLUSD",1743957231411,40.17758389,114.79,114.78,1.727]
["bitfinex","SOLUSD",1743957231993,40.46190703,114.79,114.78,1.727]
["bitfinex","SOLUSD",1743957232200,18.64964886,114.79,114.78,1.727]
["bitfinex","SOLUSD",1743957232395,18.64964886,114.79,114.78,7.8256]
["bitfinex","SOLUSD",1743957232990,81.2,114.8,114.78,7.8256]
["bitfinex","SOLUSD",1743957234112,81.2,114.8,114.78,29.35353503]
["bitfinex","SOLUSD",1743957234313,18.64964886,114.81,114.79,21.52793503]
["bitfinex","SOLUSD",1743957234812,18.64964886,114.85,114.81,1.5624]
["bitfinex","SOLUSD",1743957234987,102.72793503,114.86,114.81,30.71033503]
["bitfinex","SOLUSD",1743957235189,102.72793503,114.86,114.82,21.52793503]
["bitfinex","SOLUSD",1743957235392,18.64964886,114.85,114.82,21.52793503]
["bitfinex","SOLUSD",1743957235713,18.64964886,114.85,114.83,6.0959]
["bitfinex","SOLUSD",1743957235896,40.17758389,114.85,114.83,6.0959]
["bitfinex","SOLUSD",1743957236397,18.64964886,114.85,114.83,6.0959]
["bitfinex","SOLUSD",1743957237598,18.64964886,114.85,114.82,6.0964]
["bitfinex","SOLUSD",1743957239095,18.69025186,114.85,114.82,6.0964]
["bitfinex","SOLUSD",1743957240315,18.64964886,114.83,114.81,7.7222]
["bitfinex","SOLUSD",1743957240699,40.21818689,114.85,114.81,7.7222]
["bitfinex","SOLUSD",1743957242018,18.64964886,114.83,114.81,7.7222]
["bitfinex","SOLUSD",1743957242917,18.64964886,114.82,114.81,1.6254]
["bitfinex","SOLUSD",1743957243919,21.52793503,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743957244106,40.17758389,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743957244306,18.64964886,114.82,114.81,6.16]
["bitfinex","SOLUSD",1743957245814,18.64964886,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743957246599,121.37758389,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743957247829,99.84964886,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743957249311,40.21818689,114.85,114.81,6.7113]
["bitfinex","SOLUSD",1743957249713,18.67964886,114.83,114.81,6.7113]
["bitfinex","SOLUSD",1743957250106,18.67964886,114.83,114.81,12.8078]
["bitfinex","SOLUSD",1743957251660,40.20758389,114.83,114.81,6.1595]
["bitfinex","SOLUSD",1743957251824,40.17758389,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743957253110,46.27398389,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743957253613,46.7004686,114.82,114.81,0.063]
["bitfinex","SOLUSD",1743957254225,26.0,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743957254439,66.17758389,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743957255024,66.6040686,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743957255339,88.13200363,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743957256538,26.0,114.74,114.73,30.063]
["bitfinex","SOLUSD",1743957256729,66.17758389,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743957261931,46.56260703,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743957263951,40.17758389,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743957265452,46.56260703,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743957266019,26.0,114.72,114.71,0.063]
["bitfinex","SOLUSD",1743957266238,43.05587006,114.72,114.71,0.063]
["bitfinex","SOLUSD",1743957266648,61.98984206,114.72,114.71,0.063]
["bitfinex","SOLUSD",1743957267136,62.13200363,114.72,114.71,0.063]
["bitfinex","SOLUSD",1743957267451,68.23380363,114.72,114.71,0.063]
["bitfinex","SOLUSD",1743957271250,26.28432314,114.7,114.69,0.063]
["bitfinex","SOLUSD",1743957271445,66.46190703,114.7,114.69,0.063]
["bitfinex","SOLUSD",1743957271833,66.6040686,114.7,114.69,0.063]
["bitfinex","SOLUSD",1743957272031,0.28432314,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743957272232,40.46190703,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743957272436,26.0,114.65,114.61,12.7587]
["bitfinex","SOLUSD",1743957272647,18.64964886,114.62,114.61,6.6512]
["bitfinex","SOLUSD",1743957272947,18.64964886,114.62,114.61,36.6512]
["bitfinex","SOLUSD",1743957273152,40.17758389,114.62,114.61,30.03]
["bitfinex","SOLUSD",1743957273351,40.17758389,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743957273727,18.64964886,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743957273941,18.64964886,114.62,114.61,6.1376]
["bitfinex","SOLUSD",1743957274545,18.64964886,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743957275554,40.17758389,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743957275853,46.56900703,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743957276749,0.42648471,114.6,114.59,0.063]
["bitfinex","SOLUSD",1743957276938,62.13200363,114.6,114.59,0.063]
["bitfinex","SOLUSD",1743957277135,62.13200363,114.6,114.57,0.063]
["bitfinex","SOLUSD",1743957277339,40.46190703,114.58,114.57,0.063]
["bitfinex","SOLUSD",1743957277534,18.64964886,114.58,114.57,0.063]
["bitfinex","SOLUSD",1743957278051,40.17758389,114.58,114.57,0.063]
["bitfinex","SOLUSD",1743957279128,18.64964886,114.58,114.57,0.063]
["bitfinex","SOLUSD",1743957279752,18.64964886,114.64,114.58,8.2433]
["bitfinex","SOLUSD",1743957279933,40.17758389,114.62,114.58,8.2433]
["bitfinex","SOLUSD",1743957280258,18.79181043,114.66,114.59,21.52793503]
["bitfinex","SOLUSD",1743957280433,40.17758389,114.63,114.58,8.2433]
["bitfinex","SOLUSD",1743957280635,18.64964886,114.6,114.58,8.2433]
["bitfinex","SOLUSD",1743957281253,34.54615697,114.61,114.58,8.2433]
["bitfinex","SOLUSD",1743957281455,18.64964886,114.6,114.58,8.2433]
["bitfinex","SOLUSD",1743957281759,18.64964886,114.62,114.59,40.65485697]
["bitfinex","SOLUSD",1743957282145,18.64964886,114.62,114.59,55.92665697]
["bitfinex","SOLUSD",1743957282352,18.64964886,114.64,114.6,34.54615697]
["bitfinex","SOLUSD",1743957282655,18.64964886,114.64,114.61,7.62]
["bitfinex","SOLUSD",1743957282954,18.64964886,114.64,114.61,42.16615697]
["bitfinex","SOLUSD",1743957283260,18.64964886,114.66,114.62,34.54615697]
["bitfinex","SOLUSD",1743957283635,18.64964886,114.66,114.63,6.1066]
["bitfinex","SOLUSD",1743957283836,53.19580583,114.66,114.63,6.1066]
["bitfinex","SOLUSD",1743957285458,53.19580583,114.66,114.63,7.7556]
["bitfinex","SOLUSD",1743957285671,18.69025186,114.66,114.63,7.7556]
["bitfinex","SOLUSD",1743957285841,18.69025186,114.66,114.63,48.89605697]
["bitfinex","SOLUSD",1743957286245,18.69025186,114.66,114.63,14.3499]
["bitfinex","SOLUSD",1743957286449,18.64964886,114.65,114.63,14.3499]
["bitfinex","SOLUSD",1743957287261,18.64964886,114.65,114.63,8.2433]
["bitfinex","SOLUSD",1743957287460,18.64964886,114.65,114.63,14.3498]
["bitfinex","SOLUSD",1743957288262,18.69025186,114.66,114.63,14.3498]
["bitfinex","SOLUSD",1743957288562,53.23640883,114.66,114.63,14.3498]
["bitfinex","SOLUSD",1743957289450,18.69025186,114.66,114.63,14.3498]
["bitfinex","SOLUSD",1743957289853,0.040603,114.66,114.63,14.3498]
["bitfinex","SOLUSD",1743957292362,18.64964886,114.65,114.63,14.3498]
["bitfinex","SOLUSD",1743957292568,18.64964886,114.65,114.63,8.2433]
["bitfinex","SOLUSD",1743957292961,18.64964886,114.65,114.63,14.3498]
["bitfinex","SOLUSD",1743957293668,18.64964886,114.65,114.62,7.62]
["bitfinex","SOLUSD",1743957293669,53.19580583,114.65,114.62,13.7269]
["bitfinex","SOLUSD",1743957293851,53.19580583,114.65,114.62,7.62]
["bitfinex","SOLUSD",1743957294046,34.54615697,114.64,114.61,0.03]
["bitfinex","SOLUSD",1743957294442,18.64964886,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743957297947,18.64964886,114.63,114.61,0.03]
["bitfinex","SOLUSD",1743957301464,40.23168217,114.63,114.61,0.03]
["bitfinex","SOLUSD",1743957301777,18.64964886,114.63,114.61,0.03]
["bitfinex","SOLUSD",1743957301946,21.62263631,114.66,114.62,7.62]
["bitfinex","SOLUSD",1743957302146,18.64964886,114.65,114.62,7.62]
["bitfinex","SOLUSD",1743957302364,40.27228517,114.66,114.62,7.62]
["bitfinex","SOLUSD",1743957302973,18.69025186,114.66,114.62,29.20203331]
["bitfinex","SOLUSD",1743957303273,18.69025186,114.66,114.62,7.62]
["bitfinex","SOLUSD",1743957303468,46.37738517,114.66,114.62,13.7269]
["bitfinex","SOLUSD",1743957303954,40.27228517,114.66,114.62,13.7269]
["bitfinex","SOLUSD",1743957304777,18.69025186,114.66,114.62,50.57673331]
["bitfinex","SOLUSD",1743957306172,40.27228517,114.66,114.62,28.9947]
["bitfinex","SOLUSD",1743957306363,18.69025186,114.66,114.62,50.57673331]
["bitfinex","SOLUSD",1743957307275,18.69025186,114.66,114.63,21.58203331]
["bitfinex","SOLUSD",1743957307573,18.69025186,114.66,114.64,6.106]
["bitfinex","SOLUSD",1743957307574,0.040603,114.66,114.64,6.106]
["bitfinex","SOLUSD",1743957307771,0.040603,114.66,114.63,6.1066]
["bitfinex","SOLUSD",1743957307981,40.27228517,114.66,114.63,6.1066]
["bitfinex","SOLUSD",1743957309574,0.040603,114.66,114.63,6.1066]
["bitfinex","SOLUSD",1743957310354,18.64964886,114.65,114.63,6.1066]
["bitfinex","SOLUSD",1743957311958,0.040603,114.66,114.63,6.1066]
["bitfinex","SOLUSD",1743957312560,0.040603,114.66,114.63,27.68863331]
["bitfinex","SOLUSD",1743957312782,0.103603,114.66,114.63,27.68863331]
["bitfinex","SOLUSD",1743957313075,0.103603,114.66,114.62,13.7268]
["bitfinex","SOLUSD",1743957313278,18.64964886,114.65,114.62,13.7268]
["bitfinex","SOLUSD",1743957314797,18.64964886,114.65,114.62,7.62]
["bitfinex","SOLUSD",1743957314960,40.23168217,114.65,114.62,13.727]
["bitfinex","SOLUSD",1743957315660,40.33528517,114.66,114.62,13.727]
["bitfinex","SOLUSD",1743957316481,40.33528517,114.66,114.62,6.107]
["bitfinex","SOLUSD",1743957317195,18.64964886,114.64,114.61,6.1376]
["bitfinex","SOLUSD",1743957317361,18.64964886,114.64,114.61,13.7576]
["bitfinex","SOLUSD",1743957317872,40.33528517,114.66,114.61,35.33963331]
["bitfinex","SOLUSD",1743957318378,40.33528517,114.66,114.61,0.03]
["bitfinex","SOLUSD",1743957318379,26.0,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743957318558,147.43168217,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743957319482,153.53878217,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743957319681,153.96526688,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743957319983,72.76526688,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743957320195,72.76526688,114.62,114.61,0.0001]
["bitfinex","SOLUSD",1743957320487,0.28432314,114.6,114.59,0.03]
["bitfinex","SOLUSD",1743957320656,45.07613357,114.58,114.57,0.063]
["bitfinex","SOLUSD",1743957320860,66.65816688,114.58,114.57,0.063]
["bitfinex","SOLUSD",1743957321262,6.1108,114.55,114.5,6.1172]
["bitfinex","SOLUSD",1743957321559,18.64964886,114.52,114.49,7.7505]
["bitfinex","SOLUSD",1743957321772,40.23168217,114.52,114.5,30.0]
["bitfinex","SOLUSD",1743957322081,18.64964886,114.5,114.49,1.6367]
["bitfinex","SOLUSD",1743957322678,18.64964886,114.51,114.49,7.7507]
["bitfinex","SOLUSD",1743957322884,18.64964886,114.51,114.49,37.7507]
["bitfinex","SOLUSD",1743957323064,6.1108,114.55,114.49,37.7507]
["bitfinex","SOLUSD",1743957323255,26.64216157,114.58,114.49,59.33273331]
["bitfinex","SOLUSD",1743957323256,18.64964886,114.52,114.49,59.33273331]
["bitfinex","SOLUSD",1743957323981,18.64964886,114.52,114.49,29.33273331]
["bitfinex","SOLUSD",1743957324353,18.64964886,114.52,114.49,7.7507]
["bitfinex","SOLUSD",1743957324783,18.64964886,114.52,114.49,29.33273331]
["bitfinex","SOLUSD",1743957324959,18.64964886,114.53,114.5,21.58203331]
["bitfinex","SOLUSD",1743957325955,102.78203331,114.54,114.51,21.58203331]
["bitfinex","SOLUSD",1743957325956,81.2,114.54,114.51,21.58203331]
["bitfinex","SOLUSD",1743957326162,18.64964886,114.55,114.51,29.20203331]
["bitfinex","SOLUSD",1743957326384,18.64964886,114.55,114.52,21.58203331]
["bitfinex","SOLUSD",1743957326984,81.2,114.57,114.53,6.1119]
["bitfinex","SOLUSD",1743957327276,18.64964886,114.58,114.55,21.58203331]
["bitfinex","SOLUSD",1743957327485,18.64964886,114.58,114.55,29.20203331]
["bitfinex","SOLUSD",1743957328286,81.2,114.59,114.56,21.58203331]
["bitfinex","SOLUSD",1743957328475,18.64964886,114.6,114.56,21.58203331]
["bitfinex","SOLUSD",1743957329077,18.64964886,114.6,114.57,6.1098]
["bitfinex","SOLUSD",1743957330198,18.69025186,114.6,114.57,6.1098]
["bitfinex","SOLUSD",1743957330769,18.69025186,114.6,114.57,47.13978547]
["bitfinex","SOLUSD",1743957330967,0.040603,114.6,114.57,47.13978547]
["bitfinex","SOLUSD",1743957331472,0.040603,114.6,114.58,34.55058547]
["bitfinex","SOLUSD",1743957332080,0.040603,114.6,114.59,7.62]
["bitfinex","SOLUSD",1743957332997,0.040603,114.6,114.59,50.04634704]
["bitfinex","SOLUSD",1743957333302,0.063,114.66,114.59,100.15305565]
["bitfinex","SOLUSD",1743957333594,0.063,114.66,114.63,34.55058547]
["bitfinex","SOLUSD",1743957333784,0.063,114.66,114.63,42.17058547]
["bitfinex","SOLUSD",1743957334094,0.063,114.66,114.63,7.62]
["bitfinex","SOLUSD",1743957335064,0.063,114.66,114.63,13.7261]
["bitfinex","SOLUSD",1743957340887,0.063,114.66,114.63,48.27668547]
["bitfinex","SOLUSD",1743957341101,0.063,114.66,114.64,34.55058547]
["bitfinex","SOLUSD",1743957341298,0.063,114.66,114.65,34.55058547]
["bitfinex","SOLUSD",1743957342184,0.063,114.66,114.64,34.69274704]
["bitfinex","SOLUSD",1743957343111,0.063,114.66,114.65,6.1055]
["bitfinex","SOLUSD",1743957344504,0.063,114.66,114.65,40.79824704]
["bitfinex","SOLUSD",1743957345421,0.063,114.66,114.65,40.65608547]
["bitfinex","SOLUSD",1743957345613,0.063,114.66,114.65,6.1055]
["bitfinex","SOLUSD",1743957346308,0.063,114.66,114.65,40.65608547]
["bitfinex","SOLUSD",1743957346619,0.063,114.66,114.64,6.1057]
["bitfinex","SOLUSD",1743957346801,18.71264886,114.66,114.63,6.1066]
["bitfinex","SOLUSD",1743957347200,18.64964886,114.65,114.62,6.1069]
["bitfinex","SOLUSD",1743957348892,18.64964886,114.64,114.62,6.1069]
["bitfinex","SOLUSD",1743957349295,40.22909631,114.65,114.62,6.1069]
["bitfinex","SOLUSD",1743957349903,18.64964886,114.65,114.62,6.1069]
["bitfinex","SOLUSD",1743957350212,18.64964886,114.65,114.62,27.68634745]
["bitfinex","SOLUSD",1743957350586,18.64964886,114.65,114.63,21.57944745]
["bitfinex","SOLUSD",1743957351015,18.64964886,114.65,114.62,27.68634745]
["bitfinex","SOLUSD",1743957351424,18.64964886,114.65,114.62,6.1069]
["bitfinex","SOLUSD",1743957351594,40.22909631,114.65,114.62,6.1069]
["bitfinex","SOLUSD",1743957351812,18.64964886,114.62,114.59,0.03]
["bitfinex","SOLUSD",1743957352016,21.57944745,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957352334,127.53669631,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957353421,121.42909631,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957358229,99.84964886,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957358433,121.42909631,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957360547,127.53669631,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957360724,121.42909631,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957361437,46.62101945,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957361848,46.76318102,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957362029,68.34262847,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957362227,46.76318102,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957363540,46.62101945,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957363751,40.22909631,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957363915,18.64964886,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957364110,21.57944745,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743957364427,18.64964886,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957365248,46.33669631,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957365835,46.39969631,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957366157,18.71264886,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957367318,40.29209631,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957367518,46.39969631,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957368234,40.29209631,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957368532,26.063,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957368734,44.71264886,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957369125,66.29209631,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957369844,153.59969631,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957370253,153.88401945,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957370505,72.68401945,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957370751,72.82618102,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743957371328,26.0,114.57,114.5,1.649]
["bitfinex","SOLUSD",1743957371542,18.64964886,114.53,114.5,1.649]
["bitfinex","SOLUSD",1743957371748,18.64964886,114.53,114.5,7.7623]
["bitfinex","SOLUSD",1743957372544,18.64964886,114.55,114.51,21.57944745]
["bitfinex","SOLUSD",1743957373429,18.64964886,114.55,114.52,21.57944745]
["bitfinex","SOLUSD",1743957373626,40.22909631,114.57,114.52,21.57944745]
["bitfinex","SOLUSD",1743957373827,18.64964886,114.57,114.53,27.69134745]
["bitfinex","SOLUSD",1743957375124,40.22909631,114.59,114.54,29.66584745]
["bitfinex","SOLUSD",1743957375324,121.42909631,114.59,114.54,29.66584745]
["bitfinex","SOLUSD",1743957376361,18.64964886,114.59,114.56,21.57944745]
["bitfinex","SOLUSD",1743957377249,18.64964886,114.59,114.56,6.1103]
["bitfinex","SOLUSD",1743957377458,18.64964886,114.59,114.56,27.68974745]
["bitfinex","SOLUSD",1743957377836,18.64964886,114.59,114.56,6.1103]
["bitfinex","SOLUSD",1743957378083,18.64964886,114.58,114.55,6.1106]
["bitfinex","SOLUSD",1743957378261,40.22909631,114.58,114.54,14.1975]
["bitfinex","SOLUSD",1743957378674,18.64964886,114.56,114.54,1.649]
["bitfinex","SOLUSD",1743957379382,18.64964886,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743957380452,18.64964886,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743957381058,81.2,114.58,114.55,21.60944745]
["bitfinex","SOLUSD",1743957381253,18.64964886,114.59,114.55,21.60944745]
["bitfinex","SOLUSD",1743957381453,18.64964886,114.59,114.56,6.1103]
["bitfinex","SOLUSD",1743957382548,40.22909631,114.59,114.55,6.1406]
["bitfinex","SOLUSD",1743957382775,46.33779631,114.59,114.55,0.03]
["bitfinex","SOLUSD",1743957382962,40.22909631,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743957383850,18.64964886,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743957384981,81.2,114.58,114.55,21.60944745]
["bitfinex","SOLUSD",1743957385173,18.64964886,114.59,114.55,21.60944745]
["bitfinex","SOLUSD",1743957385654,18.64964886,114.59,114.56,6.1103]
["bitfinex","SOLUSD",1743957386172,18.64964886,114.59,114.55,0.03]
["bitfinex","SOLUSD",1743957386173,21.57944745,114.58,114.55,0.03]
["bitfinex","SOLUSD",1743957386476,18.64964886,114.57,114.55,6.1407]
["bitfinex","SOLUSD",1743957387274,18.64964886,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743957387576,40.22909631,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743957388365,18.64964886,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743957389481,21.57944745,114.59,114.55,0.03]
["bitfinex","SOLUSD",1743957389664,18.64964886,114.58,114.56,6.1103]
["bitfinex","SOLUSD",1743957391578,102.77944745,114.6,114.56,6.1103]
["bitfinex","SOLUSD",1743957391810,18.64964886,114.59,114.56,27.68974745]
["bitfinex","SOLUSD",1743957392256,18.71264886,114.59,114.56,6.1103]
["bitfinex","SOLUSD",1743957393606,0.063,114.59,114.56,33.76834745]
["bitfinex","SOLUSD",1743957393972,0.063,114.59,114.58,23.26550902]
["bitfinex","SOLUSD",1743957395200,0.063,114.59,114.58,1.5439]
["bitfinex","SOLUSD",1743957395905,0.063,114.59,114.58,7.6531]
["bitfinex","SOLUSD",1743957397297,0.063,114.59,114.56,6.0786]
["bitfinex","SOLUSD",1743957397481,21.64244745,114.59,114.55,7.65]
["bitfinex","SOLUSD",1743957397675,18.64964886,114.58,114.55,13.7606]
["bitfinex","SOLUSD",1743957397880,18.64964886,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743957398078,40.22909631,114.57,114.55,0.03]
["bitfinex","SOLUSD",1743957398587,21.57944745,114.58,114.55,6.1406]
["bitfinex","SOLUSD",1743957398799,18.64964886,114.57,114.55,6.1406]
["bitfinex","SOLUSD",1743957399101,18.71264886,114.59,114.55,27.72004745]
["bitfinex","SOLUSD",1743957400775,18.71264886,114.59,114.55,42.99714745]
["bitfinex","SOLUSD",1743957400978,0.063,114.59,114.57,21.57944745]
["bitfinex","SOLUSD",1743957402493,0.063,114.59,114.58,6.1092]
["bitfinex","SOLUSD",1743957405096,0.063,114.59,114.58,27.83080902]
["bitfinex","SOLUSD",1743957406898,0.063,114.59,114.57,6.1098]
["bitfinex","SOLUSD",1743957408276,0.063,114.59,114.58,21.57944745]
["bitfinex","SOLUSD",1743957409003,0.063,114.59,114.58,27.68864745]
["bitfinex","SOLUSD",1743957414322,0.063,114.59,114.58,28.11513216]
["bitfinex","SOLUSD",1743957414608,0.063,114.59,114.58,34.63633216]
["bitfinex","SOLUSD",1743957416927,0.0001,114.59,114.58,34.63633216]
["bitfinex","SOLUSD",1743957421214,0.063,114.65,114.64,21.57944745]
["bitfinex","SOLUSD",1743957422623,0.063,114.65,114.64,21.72160902]
["bitfinex","SOLUSD",1743957422994,0.063,114.65,114.64,27.82760902]
["bitfinex","SOLUSD",1743957423721,0.063,114.65,114.63,7.68]
["bitfinex","SOLUSD",1743957424017,40.22909631,114.64,114.6,7.82]
["bitfinex","SOLUSD",1743957424193,21.57944745,114.63,114.59,6.1085]
["bitfinex","SOLUSD",1743957424392,21.57944745,114.62,114.58,340.53126157]
["bitfinex","SOLUSD",1743957424907,40.22909631,114.61,114.57,6.1096]
["bitfinex","SOLUSD",1743957425112,46.33669631,114.61,114.57,6.1096]
["bitfinex","SOLUSD",1743957425419,40.22909631,114.59,114.56,7.89]
["bitfinex","SOLUSD",1743957425718,40.22909631,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743957428198,18.64964886,114.59,114.56,0.03]
["bitfinex","SOLUSD",1743957429222,102.77944745,114.62,114.57,21.72160902]
["bitfinex","SOLUSD",1743957429522,18.64964886,114.61,114.58,21.57944745]
["bitfinex","SOLUSD",1743957429922,18.64964886,114.61,114.57,21.72160902]
["bitfinex","SOLUSD",1743957430124,40.22909631,114.61,114.57,21.72160902]
["bitfinex","SOLUSD",1743957430510,40.22909631,114.61,114.57,0.14216157]
["bitfinex","SOLUSD",1743957430714,18.64964886,114.61,114.57,21.72160902]
["bitfinex","SOLUSD",1743957431430,18.64964886,114.61,114.58,27.68864745]
["bitfinex","SOLUSD",1743957431726,18.64964886,114.61,114.58,6.1092]
["bitfinex","SOLUSD",1743957431924,18.64964886,114.61,114.58,27.68864745]
["bitfinex","SOLUSD",1743957432225,18.64964886,114.62,114.59,21.57944745]
["bitfinex","SOLUSD",1743957432425,104.39104745,114.64,114.59,21.57944745]
["bitfinex","SOLUSD",1743957432608,18.64964886,114.63,114.59,21.57944745]
["bitfinex","SOLUSD",1743957433606,18.64964886,114.63,114.6,27.68764745]
["bitfinex","SOLUSD",1743957433807,104.39104745,114.64,114.6,6.1082]
["bitfinex","SOLUSD",1743957434002,18.64964886,114.63,114.6,27.68764745]
["bitfinex","SOLUSD",1743957434431,0.063,114.65,114.61,21.72160902]
["bitfinex","SOLUSD",1743957434729,18.71264886,114.65,114.61,21.72160902]
["bitfinex","SOLUSD",1743957435229,18.71264886,114.65,114.62,21.57944745]
["bitfinex","SOLUSD",1743957435425,0.063,114.65,114.62,21.57944745]
["bitfinex","SOLUSD",1743957435627,0.063,114.65,114.63,6.1066]
["bitfinex","SOLUSD",1743957435832,0.063,114.65,114.62,35.54624745]
["bitfinex","SOLUSD",1743957438634,0.063,114.65,114.62,13.9668]
["bitfinex","SOLUSD",1743957438834,0.063,114.65,114.62,35.54624745]
["bitfinex","SOLUSD",1743957442448,0.063,114.65,114.62,13.9668]
["bitfinex","SOLUSD",1743957443740,0.063,114.65,114.62,35.54624745]
["bitfinex","SOLUSD",1743957443938,0.063,114.65,114.63,21.57944745]
["bitfinex","SOLUSD",1743957444847,0.063,114.65,114.63,27.68564745]
["bitfinex","SOLUSD",1743957445018,0.063,114.65,114.62,13.9669]
["bitfinex","SOLUSD",1743957445216,0.063,114.65,114.64,21.57944745]
["bitfinex","SOLUSD",1743957445423,0.063,114.65,114.64,22.00593216]
["bitfinex","SOLUSD",1743957446030,0.0001,114.65,114.64,22.00593216]
["bitfinex","SOLUSD",1743957446912,0.0001,114.66,114.65,75.69087961]
["bitfinex","SOLUSD",1743957447115,0.0001,114.66,114.65,77.27917961]
["bitfinex","SOLUSD",1743957447726,0.0001,114.66,114.65,55.69973216]
["bitfinex","SOLUSD",1743957447919,0.0001,114.66,114.65,34.12028471]
["bitfinex","SOLUSD",1743957448125,0.0001,114.66,114.65,55.69973216]
["bitfinex","SOLUSD",1743957450150,0.0001,114.67,114.65,95.92882847]
["bitfinex","SOLUSD",1743957450355,0.063,114.71,114.66,76.12862847]
["bitfinex","SOLUSD",1743957450558,0.063,114.71,114.7,21.72160902]
["bitfinex","SOLUSD",1743957450756,0.063,114.71,114.7,29.56160902]
["bitfinex","SOLUSD",1743957451056,0.063,114.71,114.7,35.66440902]
["bitfinex","SOLUSD",1743957452432,0.063,114.71,114.7,37.56193216]
["bitfinex","SOLUSD",1743957452956,0.0001,114.71,114.7,37.56193216]
["bitfinex","SOLUSD",1743957453379,0.0001,114.71,114.7,62.54978102]
["bitfinex","SOLUSD",1743957455573,0.0001,114.71,114.7,43.90013216]
["bitfinex","SOLUSD",1743957458556,0.0001,114.71,114.7,62.54978102]
["bitfinex","SOLUSD",1743957459779,0.0001,114.71,114.7,43.90013216]
["bitfinex","SOLUSD",1743957459957,0.0001,114.71,114.7,43.93013216]
["bitfinex","SOLUSD",1743957460351,0.0001,114.73,114.72,0.14216157]
["bitfinex","SOLUSD",1743957460578,0.0001,114.73,114.72,43.58537961]
["bitfinex","SOLUSD",1743957461597,0.0001,114.73,114.72,49.68717961]
["bitfinex","SOLUSD",1743957461890,0.063,114.77,114.73,0.42648471]
["bitfinex","SOLUSD",1743957462082,0.063,114.77,114.76,21.72160902]
["bitfinex","SOLUSD",1743957462291,0.063,114.77,114.76,22.00593216]
["bitfinex","SOLUSD",1743957463281,0.063,114.77,114.76,28.10553216]
["bitfinex","SOLUSD",1743957463468,0.063,114.77,114.76,27.82120902]
["bitfinex","SOLUSD",1743957464791,0.063,114.77,114.76,28.10553216]
["bitfinex","SOLUSD",1743957468783,0.063,114.77,114.76,14.00176157]
["bitfinex","SOLUSD",1743957468986,0.063,114.77,114.76,35.58120902]
["bitfinex","SOLUSD",1743957469196,40.29209631,114.77,114.73,0.14216157]
["bitfinex","SOLUSD",1743957469375,41.92599631,114.77,114.73,7.90216157]
["bitfinex","SOLUSD",1743957470092,41.92599631,114.77,114.73,7.76]
["bitfinex","SOLUSD",1743957470301,21.57944745,114.75,114.71,6.1023]
["bitfinex","SOLUSD",1743957470604,21.57944745,114.75,114.71,7.76]
["bitfinex","SOLUSD",1743957470983,27.67964745,114.75,114.71,7.76]
["bitfinex","SOLUSD",1743957471303,27.67964745,114.75,114.71,0.14216157]
["bitfinex","SOLUSD",1743957471694,40.22909631,114.74,114.7,326.09]
["bitfinex","SOLUSD",1743957472009,40.22909631,114.74,114.7,0.03]
["bitfinex","SOLUSD",1743957472167,21.57944745,114.73,114.7,0.03]
["bitfinex","SOLUSD",1743957472873,40.22909631,114.74,114.7,6.1326]
["bitfinex","SOLUSD",1743957473075,102.77944745,114.75,114.71,21.72160902]
["bitfinex","SOLUSD",1743957473294,81.2,114.75,114.71,21.72160902]
["bitfinex","SOLUSD",1743957473474,102.77944745,114.75,114.71,21.72160902]
["bitfinex","SOLUSD",1743957474415,40.22909631,114.76,114.71,21.72160902]
["bitfinex","SOLUSD",1743957474697,18.64964886,114.76,114.73,21.57944745]
["bitfinex","SOLUSD",1743957474898,7.9635,114.77,114.73,21.57944745]
["bitfinex","SOLUSD",1743957475103,7.9635,114.77,114.74,6.1007]
["bitfinex","SOLUSD",1743957475683,18.64964886,114.76,114.73,13.8411]
["bitfinex","SOLUSD",1743957477109,29.54294745,114.77,114.73,13.8411]
["bitfinex","SOLUSD",1743957477319,1.6969,114.77,114.73,35.42054745]
["bitfinex","SOLUSD",1743957479511,18.71264886,114.77,114.73,35.42054745]
["bitfinex","SOLUSD",1743957479709,0.063,114.77,114.74,21.57944745]
["bitfinex","SOLUSD",1743957479909,26.063,114.77,114.74,21.57944745]
["bitfinex","SOLUSD",1743957480603,26.063,114.77,114.73,35.42054745]
["bitfinex","SOLUSD",1743957482516,26.063,114.77,114.73,13.8411]
["bitfinex","SOLUSD",1743957482717,26.063,114.77,114.73,35.42054745]
["bitfinex","SOLUSD",1743957483507,0.063,114.77,114.75,21.57944745]
["bitfinex","SOLUSD",1743957484217,0.063,114.77,114.76,21.57944745]
["bitfinex","SOLUSD",1743957484706,0.063,114.77,114.76,6.0996]
["bitfinex","SOLUSD",1743957485520,0.063,114.77,114.76,36.0996]
["bitfinex","SOLUSD",1743957490425,0.063,114.77,114.76,30.0]
["bitfinex","SOLUSD",1743957493524,0.063,114.77,114.76,36.0996]
["bitfinex","SOLUSD",1743957496017,0.063,114.77,114.76,30.0]
["bitfinex","SOLUSD",1743957497348,0.063,114.77,114.76,36.0996]
["bitfinex","SOLUSD",1743957499936,0.063,114.77,114.76,50.0183156]
["bitfinex","SOLUSD",1743957500511,0.063,114.77,114.76,50.30263874]
["bitfinex","SOLUSD",1743957508342,0.063,114.78,114.77,0.14216157]
["bitfinex","SOLUSD",1743957508517,0.0001,114.78,114.77,51.88303874]
["bitfinex","SOLUSD",1743957509222,0.0001,114.78,114.77,57.98213874]
["bitfinex","SOLUSD",1743957512039,0.0001,114.78,114.77,57.6978156]
["bitfinex","SOLUSD",1743957512352,0.0001,114.78,114.77,36.0991]
["bitfinex","SOLUSD",1743957512848,0.0001,114.78,114.77,49.87565403]
["bitfinex","SOLUSD",1743957513046,0.0001,114.78,114.77,36.0991]
["bitfinex","SOLUSD",1743957513231,0.0001,114.78,114.77,49.87565403]
["bitfinex","SOLUSD",1743957515946,0.0001,114.78,114.77,36.0991]
["bitfinex","SOLUSD",1743957516649,0.0001,114.78,114.77,30.0]
["bitfinex","SOLUSD",1743957519034,13.77665403,114.78,114.77,30.0]
["bitfinex","SOLUSD",1743957520157,95.22231901,114.78,114.77,30.0]
["bitfinex","SOLUSD",1743957520351,101.90424215,114.78,114.77,30.0]
["bitfinex","SOLUSD",1743957521152,88.12758812,114.78,114.77,30.0]
["bitfinex","SOLUSD",1743957521350,101.90414215,114.78,114.77,30.0]
["bitfinex","SOLUSD",1743957522761,46.79792603,114.78,114.77,30.0]
["bitfinex","SOLUSD",1743957523134,26.0,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743957523337,18.64964886,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743957529971,81.2,114.77,114.73,13.9487156]
["bitfinex","SOLUSD",1743957530152,18.64964886,114.76,114.73,13.80655403]
["bitfinex","SOLUSD",1743957530852,81.2,114.77,114.73,13.9487156]
["bitfinex","SOLUSD",1743957531054,81.2,114.77,114.74,13.77655403]
["bitfinex","SOLUSD",1743957532065,18.64964886,114.76,114.73,21.42655403]
["bitfinex","SOLUSD",1743957532879,18.64964886,114.76,114.74,6.1007]
["bitfinex","SOLUSD",1743957533367,18.64964886,114.76,114.74,36.1007]
["bitfinex","SOLUSD",1743957538065,81.2,114.77,114.75,13.77655403]
["bitfinex","SOLUSD",1743957538267,81.2,114.77,114.74,51.40425403]
["bitfinex","SOLUSD",1743957538466,81.23,114.77,114.74,51.40425403]
["bitfinex","SOLUSD",1743957538672,0.03,114.77,114.74,51.40425403]
["bitfinex","SOLUSD",1743957538980,0.03,114.77,114.74,37.6277]
["bitfinex","SOLUSD",1743957539170,0.03,114.77,114.74,66.65605403]
["bitfinex","SOLUSD",1743957540685,0.03,114.77,114.75,13.77655403]
["bitfinex","SOLUSD",1743957540879,0.03,114.77,114.75,43.77655403]
["bitfinex","SOLUSD",1743957541073,0.03,114.77,114.76,13.9187156]
["bitfinex","SOLUSD",1743957541865,0.03,114.77,114.76,43.9187156]
["bitfinex","SOLUSD",1743957542683,0.03,114.77,114.76,50.0183156]
["bitfinex","SOLUSD",1743957543184,0.03,114.77,114.76,30.0]
["bitfinex","SOLUSD",1743957544099,32.45620289,114.77,114.76,30.0]
["bitfinex","SOLUSD",1743957544690,44.64964886,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743957544894,58.42620289,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743957545194,58.71052603,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743957545492,58.42620289,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743957547065,26.0,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743957548272,39.77655403,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743957548586,58.42620289,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743957548791,64.52690289,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743957549301,58.42620289,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743957555974,18.64964886,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743957556377,13.77655403,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743957556602,32.42620289,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743957557299,13.77655403,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743957557806,32.42620289,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743957558186,81.2,114.76,114.73,13.80655403]
["bitfinex","SOLUSD",1743957558387,81.2,114.76,114.73,0.03]
["bitfinex","SOLUSD",1743957558588,81.2,114.76,114.74,13.77655403]
["bitfinex","SOLUSD",1743957558985,81.2,114.76,114.73,13.80655403]
["bitfinex","SOLUSD",1743957559410,81.2,114.76,114.74,6.1007]
["bitfinex","SOLUSD",1743957561001,81.2,114.76,114.73,6.131]
["bitfinex","SOLUSD",1743957561392,13.80655403,114.77,114.73,6.131]
["bitfinex","SOLUSD",1743957561596,13.80655403,114.77,114.73,19.90755403]
["bitfinex","SOLUSD",1743957562290,0.03,114.77,114.73,19.90755403]
["bitfinex","SOLUSD",1743957562815,0.03,114.77,114.74,13.9187156]
["bitfinex","SOLUSD",1743957564686,13.80655403,114.77,114.73,19.90755403]
["bitfinex","SOLUSD",1743957565217,0.03,114.77,114.73,19.90755403]
["bitfinex","SOLUSD",1743957566333,0.03,114.77,114.74,13.77655403]
["bitfinex","SOLUSD",1743957566721,0.03,114.77,114.75,13.77655403]
["bitfinex","SOLUSD",1743957567031,0.03,114.77,114.76,19.87615403]
["bitfinex","SOLUSD",1743957567617,0.03,114.77,114.76,20.0183156]
["bitfinex","SOLUSD",1743957571518,0.03,114.77,114.76,19.87615403]
["bitfinex","SOLUSD",1743957571723,0.03,114.77,114.76,6.0996]
["bitfinex","SOLUSD",1743957573527,0.03,114.77,114.73,0.03]
["bitfinex","SOLUSD",1743957573528,13.80655403,114.77,114.73,0.03]
["bitfinex","SOLUSD",1743957573724,13.77655403,114.75,114.73,30.03]
["bitfinex","SOLUSD",1743957574429,13.77655403,114.75,114.73,0.03]
["bitfinex","SOLUSD",1743957576026,18.64964886,114.76,114.73,13.80655403]
["bitfinex","SOLUSD",1743957577336,18.64964886,114.76,114.73,21.56233856]
["bitfinex","SOLUSD",1743957577535,81.23,114.77,114.73,21.56233856]
["bitfinex","SOLUSD",1743957577833,81.23,114.77,114.74,21.53233856]
["bitfinex","SOLUSD",1743957578229,0.03,114.77,114.75,21.53233856]
["bitfinex","SOLUSD",1743957579724,0.03,114.77,114.76,6.0996]
["bitfinex","SOLUSD",1743957580316,0.03,114.77,114.76,27.63193856]
["bitfinex","SOLUSD",1743957581919,0.03,114.77,114.76,27.77410013]
["bitfinex","SOLUSD",1743957582425,0.03,114.77,114.76,35.39410013]
["bitfinex","SOLUSD",1743957583328,0.03,114.77,114.76,65.39410013]
["bitfinex","SOLUSD",1743957584039,0.03,114.77,114.76,65.67842327]
["bitfinex","SOLUSD",1743957585142,0.03,114.78,114.77,0.14216157]
["bitfinex","SOLUSD",1743957585317,0.03,114.78,114.77,21.95882327]
["bitfinex","SOLUSD",1743957586121,0.03,114.78,114.77,28.05792327]
["bitfinex","SOLUSD",1743957586322,0.03,114.78,114.77,58.05792327]
["bitfinex","SOLUSD",1743957591439,0.0001,114.78,114.77,58.05792327]
["bitfinex","SOLUSD",1743957591638,0.0001,114.78,114.77,64.28342327]
["bitfinex","SOLUSD",1743957592045,0.0001,114.78,114.77,64.34642327]
["bitfinex","SOLUSD",1743957598555,0.0001,114.78,114.77,57.69443856]
["bitfinex","SOLUSD",1743957598754,0.0001,114.78,114.77,36.1621]
["bitfinex","SOLUSD",1743957600761,0.0001,114.78,114.77,30.063]
["bitfinex","SOLUSD",1743957601130,0.0001,114.78,114.77,36.1621]
["bitfinex","SOLUSD",1743957601361,0.0001,114.78,114.77,6.1621]
["bitfinex","SOLUSD",1743957602269,0.0001,114.78,114.77,19.93526236]
["bitfinex","SOLUSD",1743957602762,0.0001,114.78,114.77,20.07742393]
["bitfinex","SOLUSD",1743957603464,0.0001,114.78,114.77,6.30426157]
["bitfinex","SOLUSD",1743957603662,0.0001,114.78,114.77,6.1621]
["bitfinex","SOLUSD",1743957604348,0.0001,114.78,114.77,19.93526236]
["bitfinex","SOLUSD",1743957607581,0.0001,114.78,114.77,6.1621]
["bitfinex","SOLUSD",1743957608085,0.0001,114.78,114.77,19.93526236]
["bitfinex","SOLUSD",1743957608289,0.0001,114.78,114.77,20.07742393]
["bitfinex","SOLUSD",1743957609676,0.0001,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743957611085,113.62291122,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743957611381,99.84974886,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743957611764,113.62291122,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743957612171,119.72151122,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743957614184,38.52151122,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743957616784,32.42291122,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743957617385,0.0001,114.78,114.77,13.83616236]
["bitfinex","SOLUSD",1743957618693,0.0001,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743957626079,32.42291122,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743957627986,38.52151122,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743957628499,95.62574537,114.78,114.77,0.063]
["bitfinex","SOLUSD",1743957629199,81.137,114.76,114.73,30.03]
["bitfinex","SOLUSD",1743957629384,32.70713436,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743957629591,32.84929593,114.74,114.73,0.03]
["bitfinex","SOLUSD",1743957629905,26.0,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743957630077,45.87546236,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743957630683,64.80943436,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743957630879,64.95159593,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743957631111,72.57159593,114.71,114.7,0.03]
["bitfinex","SOLUSD",1743957631414,26.0,114.68,114.67,30.0]
["bitfinex","SOLUSD",1743957631581,47.57055329,114.68,114.67,30.0]
["bitfinex","SOLUSD",1743957632321,26.0,114.68,114.67,30.0]
["bitfinex","SOLUSD",1743957632484,102.77055329,114.7,114.67,36.1044]
["bitfinex","SOLUSD",1743957632692,81.2,114.7,114.67,36.1044]
["bitfinex","SOLUSD",1743957632909,81.2,114.7,114.67,6.1044]
["bitfinex","SOLUSD",1743957634213,81.2,114.7,114.67,27.67495329]
["bitfinex","SOLUSD",1743957637113,81.2,114.7,114.67,6.1044]
["bitfinex","SOLUSD",1743957637719,40.22020215,114.71,114.67,6.1044]
["bitfinex","SOLUSD",1743957638313,21.57055329,114.7,114.67,6.1044]
["bitfinex","SOLUSD",1743957641437,40.22020215,114.71,114.67,6.1044]
["bitfinex","SOLUSD",1743957642512,40.22020215,114.71,114.67,6.1344]
["bitfinex","SOLUSD",1743957644834,18.64964886,114.71,114.67,42.96605329]
["bitfinex","SOLUSD",1743957645942,81.2,114.72,114.68,23.19625329]
["bitfinex","SOLUSD",1743957647134,18.64964886,114.71,114.68,1.6257]
["bitfinex","SOLUSD",1743957647839,40.22020215,114.71,114.68,1.6257]
["bitfinex","SOLUSD",1743957648138,40.22020215,114.71,114.68,7.7294]
["bitfinex","SOLUSD",1743957648360,21.57055329,114.7,114.67,0.03]
["bitfinex","SOLUSD",1743957648838,21.57055329,114.69,114.67,0.03]
["bitfinex","SOLUSD",1743957649716,18.64964886,114.68,114.67,0.03]
["bitfinex","SOLUSD",1743957655857,40.22020215,114.68,114.67,0.03]
["bitfinex","SOLUSD",1743957657848,18.64964886,114.68,114.67,0.03]
["bitfinex","SOLUSD",1743957661229,102.77055329,114.69,114.67,0.03]
["bitfinex","SOLUSD",1743957661433,81.2,114.69,114.67,0.03]
["bitfinex","SOLUSD",1743957661835,102.77055329,114.69,114.67,0.03]
["bitfinex","SOLUSD",1743957663254,95.00058842,114.69,114.67,0.03]
["bitfinex","SOLUSD",1743957665268,81.2,114.69,114.67,0.03]
["bitfinex","SOLUSD",1743957665954,14.18797482,114.68,114.67,0.03]
["bitfinex","SOLUSD",1743957666345,81.2,114.69,114.67,0.03]
["bitfinex","SOLUSD",1743957668277,95.00058842,114.69,114.67,0.03]
["bitfinex","SOLUSD",1743957669272,81.2,114.69,114.67,0.03]
["bitfinex","SOLUSD",1743957670157,81.2,114.69,114.67,15.49498842]
["bitfinex","SOLUSD",1743957671163,81.2,114.69,114.67,1.6944]
["bitfinex","SOLUSD",1743957672160,81.2,114.69,114.67,7.7987]
["bitfinex","SOLUSD",1743957672354,81.2,114.69,114.67,21.59928842]
["bitfinex","SOLUSD",1743957672535,0.063,114.7,114.68,13.80058842]
["bitfinex","SOLUSD",1743957673445,0.063,114.7,114.69,6.1034]
["bitfinex","SOLUSD",1743957674358,0.063,114.7,114.69,19.90398842]
["bitfinex","SOLUSD",1743957676764,0.063,114.7,114.69,20.04614999]
["bitfinex","SOLUSD",1743957677061,0.063,114.7,114.69,27.66614999]
["bitfinex","SOLUSD",1743957677441,18.64964886,114.75,114.71,13.8171]
["bitfinex","SOLUSD",1743957677735,18.64964886,114.75,114.72,13.80058842]
["bitfinex","SOLUSD",1743957678044,18.64964886,114.75,114.71,29.0729]
["bitfinex","SOLUSD",1743957678243,18.64964886,114.75,114.72,13.80058842]
["bitfinex","SOLUSD",1743957679059,18.64964886,114.75,114.71,27.61768842]
["bitfinex","SOLUSD",1743957679261,32.45023728,114.75,114.71,21.52338842]
["bitfinex","SOLUSD",1743957679972,32.45023728,114.75,114.71,7.7228]
["bitfinex","SOLUSD",1743957680153,13.80058842,114.72,114.69,6.1034]
["bitfinex","SOLUSD",1743957681268,21.55129814,114.72,114.69,6.1034]
["bitfinex","SOLUSD",1743957682672,21.55129814,114.71,114.68,6.1037]
["bitfinex","SOLUSD",1743957682860,21.55129814,114.7,114.67,0.03]
["bitfinex","SOLUSD",1743957686961,19.55129814,114.7,114.67,0.03]
["bitfinex","SOLUSD",1743957688879,40.200947,114.69,114.67,0.03]
["bitfinex","SOLUSD",1743957689066,40.200947,114.68,114.67,0.03]
["bitfinex","SOLUSD",1743957689463,18.64964886,114.68,114.67,0.03]
["bitfinex","SOLUSD",1743957690184,40.200947,114.68,114.67,0.03]
["bitfinex","SOLUSD",1743957696380,18.64964886,114.68,114.67,0.03]
["bitfinex","SOLUSD",1743957697965,46.58917014,114.68,114.67,0.03]
["bitfinex","SOLUSD",1743957698165,46.73133171,114.68,114.67,0.03]
["bitfinex","SOLUSD",1743957699164,0.28432314,114.66,114.65,0.063]
["bitfinex","SOLUSD",1743957699488,62.03656828,114.66,114.65,0.063]
["bitfinex","SOLUSD",1743957700169,18.933972,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743957700486,46.59077014,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743957701783,44.933972,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743957702082,66.48527014,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743957702576,68.18293171,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743957702760,26.14216157,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743957702963,66.34310857,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743957703198,73.96310857,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743957703868,18.79181043,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743957704066,40.62743171,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957704371,40.48527014,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957706270,121.68527014,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957707374,127.79507014,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957707897,121.68527014,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957708095,40.48527014,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957708268,40.200947,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957712096,40.48527014,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957713509,18.64964886,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957713683,40.200947,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957713999,121.400947,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957714373,127.79507014,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957715408,121.68527014,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957716809,121.400947,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957719294,113.68071478,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957720014,13.89406592,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743957720413,32.54371478,114.58,114.56,0.03]
["bitfinex","SOLUSD",1743957720718,18.64964886,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957720922,32.48071478,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957721418,40.25858495,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957725203,46.36838495,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957725694,127.56838495,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957727424,121.45858495,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957728910,127.56838495,114.57,114.56,0.03]
["bitfinex","SOLUSD",1743957729610,21.60893609,114.56,114.51,25.92220408]
["bitfinex","SOLUSD",1743957730326,21.60893609,114.55,114.51,4.31326799]
["bitfinex","SOLUSD",1743957730527,21.60893609,114.53,114.51,4.31326799]
["bitfinex","SOLUSD",1743957730714,21.60893609,114.53,114.51,1.5329]
["bitfinex","SOLUSD",1743957731025,40.25858495,114.54,114.51,1.5329]
["bitfinex","SOLUSD",1743957731212,21.60893609,114.53,114.51,1.5329]
["bitfinex","SOLUSD",1743957731917,21.60893609,114.52,114.49,0.03]
["bitfinex","SOLUSD",1743957732099,21.60893609,114.52,114.49,30.03]
["bitfinex","SOLUSD",1743957732304,21.60893609,114.52,114.49,36.1439]
["bitfinex","SOLUSD",1743957732706,21.60893609,114.52,114.49,6.1439]
["bitfinex","SOLUSD",1743957735128,21.60893609,114.51,114.49,6.1439]
["bitfinex","SOLUSD",1743957736305,21.60893609,114.52,114.49,6.1439]
["bitfinex","SOLUSD",1743957740930,24.76154886,114.53,114.49,0.03]
["bitfinex","SOLUSD",1743957741121,21.60893609,114.52,114.49,0.03]
["bitfinex","SOLUSD",1743957741324,24.76154886,114.53,114.49,0.03]
["bitfinex","SOLUSD",1743957741325,13.84300471,114.51,114.49,0.03]
["bitfinex","SOLUSD",1743957743610,19.95600471,114.51,114.49,0.03]
["bitfinex","SOLUSD",1743957743807,13.84300471,114.51,114.49,0.03]
["bitfinex","SOLUSD",1743957744825,81.2,114.52,114.5,13.84300471]
["bitfinex","SOLUSD",1743957745234,81.2,114.52,114.5,6.1135]
["bitfinex","SOLUSD",1743957745735,95.04300471,114.52,114.49,0.03]
["bitfinex","SOLUSD",1743957745927,13.84300471,114.51,114.49,0.03]
["bitfinex","SOLUSD",1743957746629,13.84300471,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743957746825,32.49265357,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743957747739,18.79181043,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743957748042,38.89047671,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743957748218,39.03263828,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743957748416,39.53263828,114.5,114.49,0.03]
["bitfinex","SOLUSD",1743957748616,39.53263828,114.5,114.44,0.03]
["bitfinex","SOLUSD",1743957748617,18.64964886,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743957748814,32.91913828,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743957749213,26.0,114.42,114.39,30.0]
["bitfinex","SOLUSD",1743957749415,18.64964886,114.41,114.39,30.0]
["bitfinex","SOLUSD",1743957749618,13.84300471,114.4,114.39,30.0]
["bitfinex","SOLUSD",1743957749835,26.0,114.42,114.39,30.0]
["bitfinex","SOLUSD",1743957750112,18.64964886,114.43,114.39,36.1192]
["bitfinex","SOLUSD",1743957750452,18.64964886,114.43,114.39,30.0]
["bitfinex","SOLUSD",1743957750628,13.84300471,114.42,114.39,6.1192]
["bitfinex","SOLUSD",1743957751159,18.64964886,114.43,114.39,19.96220471]
["bitfinex","SOLUSD",1743957751332,47.6586263,114.44,114.39,27.7778263]
["bitfinex","SOLUSD",1743957751521,21.6586263,114.44,114.39,43.0763263]
["bitfinex","SOLUSD",1743957751716,40.5925983,114.43,114.37,6.1503]
["bitfinex","SOLUSD",1743957751922,18.64964886,114.4,114.37,0.03]
["bitfinex","SOLUSD",1743957752834,40.30827516,114.4,114.37,0.03]
["bitfinex","SOLUSD",1743957753436,40.30827516,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743957753648,40.5925983,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743957754456,40.73475987,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743957755460,18.64964886,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743957755755,81.2,114.4,114.37,0.03]
["bitfinex","SOLUSD",1743957755958,21.6586263,114.41,114.37,0.03]
["bitfinex","SOLUSD",1743957756460,18.64964886,114.41,114.37,0.03]
["bitfinex","SOLUSD",1743957756656,81.2,114.43,114.38,21.6586263]
["bitfinex","SOLUSD",1743957756957,18.64964886,114.42,114.38,21.6586263]
["bitfinex","SOLUSD",1743957757358,81.2,114.43,114.39,23.2366263]
["bitfinex","SOLUSD",1743957757671,7.86,114.45,114.41,6.1183]
["bitfinex","SOLUSD",1743957757849,35.2096679,114.46,114.41,27.7769263]
["bitfinex","SOLUSD",1743957758272,18.64964886,114.45,114.41,27.7769263]
["bitfinex","SOLUSD",1743957758768,18.64964886,114.46,114.42,21.6586263]
["bitfinex","SOLUSD",1743957758984,40.30827516,114.46,114.41,27.7769263]
["bitfinex","SOLUSD",1743957759149,21.6586263,114.45,114.41,6.1183]
["bitfinex","SOLUSD",1743957759349,18.64964886,114.44,114.4,27.7772263]
["bitfinex","SOLUSD",1743957759550,21.6586263,114.44,114.4,6.1186]
["bitfinex","SOLUSD",1743957759765,18.64964886,114.42,114.39,14.0113]
["bitfinex","SOLUSD",1743957759965,21.6586263,114.43,114.39,14.0113]
["bitfinex","SOLUSD",1743957760172,40.30827516,114.43,114.39,35.6699263]
["bitfinex","SOLUSD",1743957760872,81.2,114.44,114.4,21.6586263]
["bitfinex","SOLUSD",1743957761253,102.8586263,114.44,114.39,35.6699263]
["bitfinex","SOLUSD",1743957761848,21.6586263,114.43,114.39,35.6699263]
["bitfinex","SOLUSD",1743957762049,102.8586263,114.44,114.39,35.6699263]
["bitfinex","SOLUSD",1743957762246,81.2,114.44,114.39,29.3098]
["bitfinex","SOLUSD",1743957762463,81.2,114.44,114.41,21.6586263]
["bitfinex","SOLUSD",1743957762659,81.2,114.44,114.4,21.6586263]
["bitfinex","SOLUSD",1743957762870,102.8586263,114.44,114.39,50.9684263]
["bitfinex","SOLUSD",1743957763173,102.8586263,114.44,114.39,35.6699263]
["bitfinex","SOLUSD",1743957763667,18.64964886,114.43,114.39,35.6699263]
["bitfinex","SOLUSD",1743957765172,18.64964886,114.41,114.38,6.1199]
["bitfinex","SOLUSD",1743957765359,21.6586263,114.42,114.38,6.1199]
["bitfinex","SOLUSD",1743957765750,48.20827516,114.43,114.38,6.1199]
["bitfinex","SOLUSD",1743957766085,48.20827516,114.43,114.39,21.6586263]
["bitfinex","SOLUSD",1743957766444,40.30827516,114.43,114.39,21.6586263]
["bitfinex","SOLUSD",1743957766648,81.2,114.44,114.4,21.6586263]
["bitfinex","SOLUSD",1743957767078,102.8586263,114.44,114.4,21.6586263]
["bitfinex","SOLUSD",1743957767283,81.2,114.44,114.41,6.1183]
["bitfinex","SOLUSD",1743957767477,81.2,114.44,114.41,27.7769263]
["bitfinex","SOLUSD",1743957768179,81.2,114.44,114.41,6.1183]
["bitfinex","SOLUSD",1743957768675,81.2,114.44,114.41,27.7769263]
["bitfinex","SOLUSD",1743957769582,21.6586263,114.46,114.41,27.7769263]
["bitfinex","SOLUSD",1743957771281,0.063,114.44,114.41,27.7769263]
["bitfinex","SOLUSD",1743957771583,0.063,114.44,114.43,21.6586263]
["bitfinex","SOLUSD",1743957771786,0.063,114.44,114.43,27.7758263]
["bitfinex","SOLUSD",1743957773482,0.063,114.44,114.43,6.1172]
["bitfinex","SOLUSD",1743957774468,0.063,114.44,114.43,27.7758263]
["bitfinex","SOLUSD",1743957775187,0.063,114.44,114.43,6.1172]
["bitfinex","SOLUSD",1743957777994,9.30538396,114.48,114.42,35.7293263]
["bitfinex","SOLUSD",1743957778290,21.6586263,114.47,114.42,35.7293263]
["bitfinex","SOLUSD",1743957778462,21.6586263,114.46,114.42,14.0707]
["bitfinex","SOLUSD",1743957778659,21.6586263,114.45,114.42,7.9532]
["bitfinex","SOLUSD",1743957779088,21.6586263,114.46,114.42,14.0708]
["bitfinex","SOLUSD",1743957779691,21.6586263,114.46,114.42,1.6526]
["bitfinex","SOLUSD",1743957780691,21.6586263,114.45,114.42,1.6526]
["bitfinex","SOLUSD",1743957780889,47.6586263,114.44,114.4,6.1186]
["bitfinex","SOLUSD",1743957781079,21.6586263,114.44,114.4,6.1186]
["bitfinex","SOLUSD",1743957782600,26.0,114.43,114.39,35.4356263]
["bitfinex","SOLUSD",1743957783691,26.0,114.45,114.42,21.6586263]
["bitfinex","SOLUSD",1743957784369,26.0,114.45,114.41,27.7769263]
["bitfinex","SOLUSD",1743957785087,21.6586263,114.44,114.4,6.1186]
["bitfinex","SOLUSD",1743957786802,32.1163,114.45,114.4,6.1186]
["bitfinex","SOLUSD",1743957787005,26.0,114.44,114.4,27.7772263]
["bitfinex","SOLUSD",1743957787301,26.0,114.43,114.4,27.7772263]
["bitfinex","SOLUSD",1743957787603,81.54732314,114.46,114.4,27.7772263]
["bitfinex","SOLUSD",1743957787604,81.263,114.46,114.41,21.6586263]
["bitfinex","SOLUSD",1743957787906,102.9216263,114.46,114.4,21.4158]
["bitfinex","SOLUSD",1743957788110,102.9216263,114.46,114.4,6.1186]
["bitfinex","SOLUSD",1743957788111,21.6586263,114.45,114.4,6.1186]
["bitfinex","SOLUSD",1743957788290,21.6586263,114.45,114.4,27.7772263]
["bitfinex","SOLUSD",1743957789801,21.6586263,114.44,114.4,6.1186]
["bitfinex","SOLUSD",1743957790104,21.6586263,114.43,114.39,13.7769]
["bitfinex","SOLUSD",1743957790685,21.6586263,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743957791023,40.5925983,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743957791609,27.7774263,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743957791784,21.6586263,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743957791984,20.6586263,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743957792196,21.6586263,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743957792399,40.5925983,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743957793024,21.6586263,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743957793189,21.6586263,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743957793387,21.6586263,114.42,114.39,0.03]
["bitfinex","SOLUSD",1743957794396,21.6586263,114.42,114.39,1.5868]
["bitfinex","SOLUSD",1743957794834,7.98,114.44,114.39,1.5868]
["bitfinex","SOLUSD",1743957795120,21.6586263,114.44,114.39,23.2454263]
["bitfinex","SOLUSD",1743957795507,21.6586263,114.44,114.4,6.1188]
["bitfinex","SOLUSD",1743957795703,47.6586263,114.42,114.39,7.7061]
["bitfinex","SOLUSD",1743957796099,47.6586263,114.42,114.39,1.5868]
["bitfinex","SOLUSD",1743957796419,47.6586263,114.42,114.39,7.7061]
["bitfinex","SOLUSD",1743957796721,47.6586263,114.42,114.39,1.5868]
["bitfinex","SOLUSD",1743957797023,47.6586263,114.42,114.39,7.7062]
["bitfinex","SOLUSD",1743957800929,26.0,114.42,114.39,7.7062]
["bitfinex","SOLUSD",1743957804023,21.6586263,114.43,114.39,7.7062]
["bitfinex","SOLUSD",1743957804733,21.6586263,114.45,114.4,21.6586263]
["bitfinex","SOLUSD",1743957804944,21.6586263,114.45,114.41,21.6586263]
["bitfinex","SOLUSD",1743957805240,21.6586263,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743957805542,0.063,114.46,114.42,6.1178]
["bitfinex","SOLUSD",1743957805836,21.6586263,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743957806335,0.063,114.46,114.42,6.1178]
["bitfinex","SOLUSD",1743957806508,0.063,114.46,114.42,43.0709263]
["bitfinex","SOLUSD",1743957806715,0.063,114.46,114.44,23.1881263]
["bitfinex","SOLUSD",1743957807121,0.063,114.46,114.45,6.1162]
["bitfinex","SOLUSD",1743957807817,0.063,114.46,114.45,27.7748263]
["bitfinex","SOLUSD",1743957808613,0.063,114.46,114.45,27.91698787]
["bitfinex","SOLUSD",1743957808807,0.063,114.47,114.45,28.20131101]
["bitfinex","SOLUSD",1743957809042,3.19068396,114.48,114.46,22.08511101]
["bitfinex","SOLUSD",1743957809218,3.19068396,114.48,114.47,27.91588787]
["bitfinex","SOLUSD",1743957809952,8.396e-05,114.48,114.47,28.20021101]
["bitfinex","SOLUSD",1743957810118,21.6586263,114.53,114.47,53.42775987]
["bitfinex","SOLUSD",1743957810316,0.063,114.55,114.51,21.6586263]
["bitfinex","SOLUSD",1743957811048,0.063,114.55,114.52,21.6586263]
["bitfinex","SOLUSD",1743957811350,0.063,114.55,114.5,21.6586263]
["bitfinex","SOLUSD",1743957811523,21.6586263,114.54,114.49,27.91478787]
["bitfinex","SOLUSD",1743957811717,0.063,114.55,114.54,0.14216157]
["bitfinex","SOLUSD",1743957811940,0.063,114.55,114.54,29.76078787]
["bitfinex","SOLUSD",1743957812343,0.063,114.55,114.54,30.04511101]
["bitfinex","SOLUSD",1743957812526,0.0001,114.56,114.55,2.00818471]
["bitfinex","SOLUSD",1743957812846,0.063,114.58,114.57,0.14216157]
["bitfinex","SOLUSD",1743957813143,0.063,114.58,114.57,21.80078787]
["bitfinex","SOLUSD",1743957813343,0.0001,114.58,114.57,28.19491101]
["bitfinex","SOLUSD",1743957814641,0.063,114.59,114.57,28.19491101]
["bitfinex","SOLUSD",1743957814849,0.063,114.59,114.58,29.76078787]
["bitfinex","SOLUSD",1743957815238,0.063,114.59,114.58,7.96]
["bitfinex","SOLUSD",1743957815830,0.063,114.59,114.56,12.5979]
["bitfinex","SOLUSD",1743957816244,21.7216263,114.59,114.55,7.6925]
["bitfinex","SOLUSD",1743957817443,0.063,114.59,114.56,34.56691334]
["bitfinex","SOLUSD",1743957817636,0.063,114.59,114.55,7.6925]
["bitfinex","SOLUSD",1743957817826,34.62991334,114.59,114.55,7.6925]
["bitfinex","SOLUSD",1743957818844,34.62991334,114.59,114.55,6.1108]
["bitfinex","SOLUSD",1743957819239,34.56691334,114.58,114.55,6.1108]
["bitfinex","SOLUSD",1743957819548,34.56691334,114.58,114.54,6.1114]
["bitfinex","SOLUSD",1743957819749,34.56691334,114.58,114.53,48.63861334]
["bitfinex","SOLUSD",1743957819929,34.56691334,114.54,114.51,6.1128]
["bitfinex","SOLUSD",1743957820250,34.56691334,114.54,114.5,6.1134]
["bitfinex","SOLUSD",1743957820632,34.56691334,114.53,114.5,6.1134]
["bitfinex","SOLUSD",1743957820829,34.56691334,114.54,114.5,6.1134]
["bitfinex","SOLUSD",1743957821851,34.56691334,114.55,114.5,40.68031334]
["bitfinex","SOLUSD",1743957822029,34.56691334,114.55,114.51,34.56691334]
["bitfinex","SOLUSD",1743957822353,53.2165622,114.56,114.51,34.56691334]
["bitfinex","SOLUSD",1743957823344,115.76691334,114.58,114.53,34.56691334]
["bitfinex","SOLUSD",1743957823547,26.0,114.55,114.53,34.56691334]
["bitfinex","SOLUSD",1743957823759,26.0,114.55,114.52,34.56691334]
["bitfinex","SOLUSD",1743957823958,26.0,114.55,114.51,21.3955]
["bitfinex","SOLUSD",1743957824171,60.56691334,114.56,114.52,34.56691334]
["bitfinex","SOLUSD",1743957824838,26.0,114.56,114.52,34.56691334]
["bitfinex","SOLUSD",1743957825264,60.56691334,114.56,114.52,40.67901334]
["bitfinex","SOLUSD",1743957825440,60.56691334,114.56,114.52,6.1121]
["bitfinex","SOLUSD",1743957825961,26.0,114.56,114.52,6.1121]
["bitfinex","SOLUSD",1743957826259,26.0,114.55,114.52,6.1121]
["bitfinex","SOLUSD",1743957826559,26.0,114.55,114.51,40.67971334]
["bitfinex","SOLUSD",1743957827163,60.56691334,114.55,114.51,40.67971334]
["bitfinex","SOLUSD",1743957828566,26.0,114.55,114.51,40.67971334]
["bitfinex","SOLUSD",1743957829757,60.56691334,114.55,114.51,40.67971334]
["bitfinex","SOLUSD",1743957830256,60.56691334,114.55,114.51,6.1128]
["bitfinex","SOLUSD",1743957830460,34.56691334,114.53,114.5,6.1433]
["bitfinex","SOLUSD",1743957831264,34.56691334,114.53,114.5,0.03]
["bitfinex","SOLUSD",1743957831449,60.56691334,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743957831650,79.50088534,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743957833067,79.2165622,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743957833284,60.56691334,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743957833938,26.0,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743957834141,60.56691334,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743957836275,26.0,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743957838574,60.56691334,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743957840479,85.3295622,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743957840655,85.61388534,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743957841481,72.68579905,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743957842856,72.82796062,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743957844880,73.32796062,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743957845559,26.0,114.46,114.43,0.03]
["bitfinex","SOLUSD",1743957845768,47.63882705,114.46,114.43,6.1472]
["bitfinex","SOLUSD",1743957846686,47.63882705,114.46,114.43,0.03]
["bitfinex","SOLUSD",1743957848865,21.63882705,114.45,114.43,0.03]
["bitfinex","SOLUSD",1743957849273,47.63882705,114.46,114.43,0.03]
["bitfinex","SOLUSD",1743957850981,26.0,114.46,114.43,21.66882705]
["bitfinex","SOLUSD",1743957851176,26.0,114.46,114.44,21.63882705]
["bitfinex","SOLUSD",1743957851380,81.2,114.48,114.44,21.63882705]
["bitfinex","SOLUSD",1743957851558,81.2,114.48,114.43,0.17216157]
["bitfinex","SOLUSD",1743957851763,18.64964886,114.49,114.44,21.63882705]
["bitfinex","SOLUSD",1743957851981,21.63882705,114.49,114.44,21.63882705]
["bitfinex","SOLUSD",1743957852299,21.63882705,114.49,114.45,21.63882705]
["bitfinex","SOLUSD",1743957852592,21.63882705,114.49,114.43,7.95]
["bitfinex","SOLUSD",1743957852775,21.63882705,114.49,114.45,6.1162]
["bitfinex","SOLUSD",1743957853791,21.63882705,114.5,114.45,27.75502705]
["bitfinex","SOLUSD",1743957853968,81.2,114.52,114.46,21.63882705]
["bitfinex","SOLUSD",1743957854175,21.63882705,114.51,114.46,21.63882705]
["bitfinex","SOLUSD",1743957854370,21.63882705,114.52,114.47,21.78098862]
["bitfinex","SOLUSD",1743957854578,40.28847591,114.54,114.49,21.63882705]
["bitfinex","SOLUSD",1743957854859,81.2,114.55,114.5,27.75232705]
["bitfinex","SOLUSD",1743957855091,21.63882705,114.54,114.5,27.75232705]
["bitfinex","SOLUSD",1743957855259,39.10784886,114.56,114.5,27.75232705]
["bitfinex","SOLUSD",1743957855469,40.28847591,114.55,114.5,27.75232705]
["bitfinex","SOLUSD",1743957855985,21.63882705,114.55,114.5,27.75232705]
["bitfinex","SOLUSD",1743957856183,21.63882705,114.55,114.5,29.27042705]
["bitfinex","SOLUSD",1743957856390,21.63882705,114.55,114.5,44.55422705]
["bitfinex","SOLUSD",1743957856573,21.63882705,114.55,114.51,21.63882705]
["bitfinex","SOLUSD",1743957856892,21.63882705,114.55,114.52,6.1124]
["bitfinex","SOLUSD",1743957857371,21.63882705,114.55,114.5,38.44072705]
["bitfinex","SOLUSD",1743957857372,21.63882705,114.54,114.51,6.1128]
["bitfinex","SOLUSD",1743957857990,21.63882705,114.54,114.5,7.6314]
["bitfinex","SOLUSD",1743957858570,21.63882705,114.51,114.47,8.0461]
["bitfinex","SOLUSD",1743957858782,47.63882705,114.51,114.47,14.1609]
["bitfinex","SOLUSD",1743957858988,21.63882705,114.5,114.47,7.6329]
["bitfinex","SOLUSD",1743957859287,34.62118011,114.5,114.47,1.5181]
["bitfinex","SOLUSD",1743957859684,34.62118011,114.49,114.45,40.73718011]
["bitfinex","SOLUSD",1743957859861,34.62118011,114.47,114.46,30.0]
["bitfinex","SOLUSD",1743957860066,34.62118011,114.47,114.44,1.5181]
["bitfinex","SOLUSD",1743957860473,34.62118011,114.48,114.44,36.13928011]
["bitfinex","SOLUSD",1743957860805,34.62118011,114.46,114.45,30.0]
["bitfinex","SOLUSD",1743957861297,34.62118011,114.47,114.45,30.0]
["bitfinex","SOLUSD",1743957861766,34.62118011,114.47,114.44,1.5181]
["bitfinex","SOLUSD",1743957862704,6.39902314,114.48,114.44,1.5181]
["bitfinex","SOLUSD",1743957862705,34.62118011,114.46,114.44,1.5181]
["bitfinex","SOLUSD",1743957862886,34.62118011,114.47,114.44,7.6347]
["bitfinex","SOLUSD",1743957863403,34.62118011,114.48,114.44,7.6347]
["bitfinex","SOLUSD",1743957864309,26.0,114.46,114.44,7.6347]
["bitfinex","SOLUSD",1743957864597,34.62118011,114.47,114.44,7.6347]
["bitfinex","SOLUSD",1743957867195,60.62118011,114.46,114.44,7.6347]
["bitfinex","SOLUSD",1743957867389,26.0,114.46,114.44,7.6347]
["bitfinex","SOLUSD",1743957868421,60.62118011,114.45,114.43,0.03]
["bitfinex","SOLUSD",1743957868590,34.62118011,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743957869495,26.0,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743957870017,42.52118011,114.46,114.43,6.1472]
["bitfinex","SOLUSD",1743957870219,42.52118011,114.46,114.43,0.03]
["bitfinex","SOLUSD",1743957871204,26.0,114.45,114.43,36.26638011]
["bitfinex","SOLUSD",1743957871415,53.27082897,114.48,114.43,36.26638011]
["bitfinex","SOLUSD",1743957871720,34.62118011,114.48,114.43,36.26638011]
["bitfinex","SOLUSD",1743957872297,42.54118011,114.49,114.44,40.73788011]
["bitfinex","SOLUSD",1743957872515,34.62118011,114.49,114.44,40.73788011]
["bitfinex","SOLUSD",1743957872713,34.62118011,114.49,114.45,34.62118011]
["bitfinex","SOLUSD",1743957872896,34.62118011,114.49,114.44,6.1167]
["bitfinex","SOLUSD",1743957873098,34.62118011,114.49,114.44,40.73788011]
["bitfinex","SOLUSD",1743957873496,34.62118011,114.49,114.44,6.1167]
["bitfinex","SOLUSD",1743957873714,34.62118011,114.48,114.44,6.1167]
["bitfinex","SOLUSD",1743957874414,34.62118011,114.47,114.43,15.6823]
["bitfinex","SOLUSD",1743957874595,34.62118011,114.47,114.43,50.30348011]
["bitfinex","SOLUSD",1743957874797,26.0,114.48,114.44,34.62118011]
["bitfinex","SOLUSD",1743957875325,26.0,114.48,114.45,34.62118011]
["bitfinex","SOLUSD",1743957875502,53.27082897,114.5,114.45,34.62118011]
["bitfinex","SOLUSD",1743957876115,34.62118011,114.51,114.46,34.62118011]
["bitfinex","SOLUSD",1743957876422,34.62118011,114.51,114.43,31.11756157]
["bitfinex","SOLUSD",1743957876423,26.0,114.49,114.48,6.1146]
["bitfinex","SOLUSD",1743957876793,34.62118011,114.52,114.48,6.1146]
["bitfinex","SOLUSD",1743957877325,34.62118011,114.54,114.49,34.62118011]
["bitfinex","SOLUSD",1743957877743,26.0,114.51,114.48,7.6858]
["bitfinex","SOLUSD",1743957877915,34.62118011,114.52,114.48,7.6858]
["bitfinex","SOLUSD",1743957878441,34.62118011,114.51,114.48,7.6858]
["bitfinex","SOLUSD",1743957878625,18.64964886,114.53,114.48,7.6858]
["bitfinex","SOLUSD",1743957878626,34.62118011,114.52,114.48,7.6858]
["bitfinex","SOLUSD",1743957879147,53.27082897,114.53,114.48,42.30698011]
["bitfinex","SOLUSD",1743957879314,40.27822124,114.53,114.48,29.31437238]
["bitfinex","SOLUSD",1743957880137,21.62857238,114.52,114.48,7.6858]
["bitfinex","SOLUSD",1743957880336,21.62857238,114.5,114.45,7.687]
["bitfinex","SOLUSD",1743957880538,21.62857238,114.5,114.45,29.31557238]
["bitfinex","SOLUSD",1743957881217,47.62857238,114.49,114.45,29.31557238]
["bitfinex","SOLUSD",1743957881648,26.0,114.49,114.45,29.31557238]
["bitfinex","SOLUSD",1743957882543,40.27822124,114.52,114.47,21.62857238]
["bitfinex","SOLUSD",1743957882921,21.62857238,114.51,114.46,21.62857238]
["bitfinex","SOLUSD",1743957883239,21.62857238,114.5,114.46,21.62857238]
["bitfinex","SOLUSD",1743957883441,21.62857238,114.5,114.45,29.31557238]
["bitfinex","SOLUSD",1743957883651,21.62857238,114.49,114.45,7.687]
["bitfinex","SOLUSD",1743957883825,26.0,114.48,114.45,1.5712]
["bitfinex","SOLUSD",1743957886043,21.62857238,114.47,114.43,0.03]
["bitfinex","SOLUSD",1743957886447,21.62857238,114.47,114.43,21.65857238]
["bitfinex","SOLUSD",1743957886841,21.62857238,114.47,114.43,27.77577238]
["bitfinex","SOLUSD",1743957887032,21.62857238,114.49,114.44,21.62857238]
["bitfinex","SOLUSD",1743957887230,26.0,114.45,114.43,0.03]
["bitfinex","SOLUSD",1743957887431,26.0,114.47,114.43,0.03]
["bitfinex","SOLUSD",1743957887752,26.0,114.46,114.44,21.62857238]
["bitfinex","SOLUSD",1743957887941,26.0,114.46,114.44,6.1162]
["bitfinex","SOLUSD",1743957888135,26.0,114.47,114.44,6.1162]
["bitfinex","SOLUSD",1743957888363,26.0,114.47,114.44,27.74477238]
["bitfinex","SOLUSD",1743957888674,26.0,114.47,114.45,21.62857238]
["bitfinex","SOLUSD",1743957889028,0.063,114.5,114.45,0.14216157]
["bitfinex","SOLUSD",1743957889227,0.063,114.5,114.48,21.62857238]
["bitfinex","SOLUSD",1743957889435,26.063,114.5,114.48,21.62857238]
["bitfinex","SOLUSD",1743957889848,26.063,114.5,114.47,29.50917238]
["bitfinex","SOLUSD",1743957890049,0.063,114.5,114.47,35.62377238]
["bitfinex","SOLUSD",1743957890355,21.69157238,114.5,114.47,1.5712]
["bitfinex","SOLUSD",1743957891458,21.62857238,114.48,114.44,21.9571]
["bitfinex","SOLUSD",1743957891665,21.62857238,114.48,114.44,13.9971]
["bitfinex","SOLUSD",1743957891870,21.62857238,114.47,114.44,1.5712]
["bitfinex","SOLUSD",1743957892249,21.62857238,114.46,114.43,0.03]
["bitfinex","SOLUSD",1743957892478,26.0,114.45,114.43,0.03]
["bitfinex","SOLUSD",1743957893452,26.0,114.45,114.43,6.1472]
["bitfinex","SOLUSD",1743957894951,21.62857238,114.49,114.44,21.62857238]
["bitfinex","SOLUSD",1743957895157,0.063,114.5,114.45,21.62857238]
["bitfinex","SOLUSD",1743957895687,40.34122124,114.5,114.45,21.62857238]
["bitfinex","SOLUSD",1743957896484,40.34122124,114.5,114.46,6.1156]
["bitfinex","SOLUSD",1743957896689,0.063,114.5,114.46,29.38197238]
["bitfinex","SOLUSD",1743957897485,26.0,114.49,114.46,29.38197238]
["bitfinex","SOLUSD",1743957897689,26.0,114.49,114.47,21.62857238]
["bitfinex","SOLUSD",1743957898481,26.0,114.49,114.46,29.38197238]
["bitfinex","SOLUSD",1743957899182,26.0,114.49,114.46,7.7534]
["bitfinex","SOLUSD",1743957899675,26.0,114.49,114.46,29.38197238]
["bitfinex","SOLUSD",1743957900579,21.62857238,114.48,114.44,6.1165]
["bitfinex","SOLUSD",1743957900771,47.62857238,114.49,114.44,6.1165]
["bitfinex","SOLUSD",1743957901078,26.0,114.49,114.47,21.62857238]
["bitfinex","SOLUSD",1743957902568,0.063,114.5,114.48,6.1146]
["bitfinex","SOLUSD",1743957903181,0.063,114.5,114.47,6.1148]
["bitfinex","SOLUSD",1743957903505,0.063,114.5,114.47,27.74337238]
["bitfinex","SOLUSD",1743957905179,0.063,114.5,114.47,6.1148]
["bitfinex","SOLUSD",1743957905395,21.69157238,114.5,114.46,27.74397238]
["bitfinex","SOLUSD",1743957905598,26.063,114.5,114.46,27.74397238]
["bitfinex","SOLUSD",1743957905776,0.063,114.55,114.49,21.77073395]
["bitfinex","SOLUSD",1743957905972,0.063,114.55,114.54,23.26637238]
["bitfinex","SOLUSD",1743957906487,0.063,114.55,114.54,31.48853395]
["bitfinex","SOLUSD",1743957906674,0.063,114.55,114.54,59.22850633]
["bitfinex","SOLUSD",1743957906876,0.063,114.55,114.54,37.59993395]
["bitfinex","SOLUSD",1743957908098,0.063,114.58,114.55,0.14216157]
["bitfinex","SOLUSD",1743957908297,0.063,114.58,114.57,21.62857238]
["bitfinex","SOLUSD",1743957909069,0.063,114.58,114.56,21.62857238]
["bitfinex","SOLUSD",1743957909282,0.063,114.58,114.54,50.39538099]
["bitfinex","SOLUSD",1743957909497,0.063,114.58,114.55,34.56618099]
["bitfinex","SOLUSD",1743957909700,0.063,114.58,114.54,1.6378]
["bitfinex","SOLUSD",1743957909889,34.62918099,114.58,114.54,1.6378]
["bitfinex","SOLUSD",1743957910196,34.56618099,114.57,114.52,40.67838099]
["bitfinex","SOLUSD",1743957910399,34.56618099,114.56,114.51,50.37648099]
["bitfinex","SOLUSD",1743957910703,34.56618099,114.57,114.53,34.56618099]
["bitfinex","SOLUSD",1743957911076,34.56618099,114.57,114.52,34.56618099]
["bitfinex","SOLUSD",1743957911605,26.0,114.55,114.53,34.56618099]
["bitfinex","SOLUSD",1743957911977,26.0,114.55,114.53,40.67768099]
["bitfinex","SOLUSD",1743957912396,26.0,114.56,114.53,6.1115]
["bitfinex","SOLUSD",1743957913092,26.0,114.56,114.53,40.67768099]
["bitfinex","SOLUSD",1743957913285,26.0,114.55,114.53,40.67768099]
["bitfinex","SOLUSD",1743957913490,0.063,114.58,114.53,40.67768099]
["bitfinex","SOLUSD",1743957913798,26.063,114.58,114.56,34.56618099]
["bitfinex","SOLUSD",1743957914001,0.063,114.58,114.57,6.1098]
["bitfinex","SOLUSD",1743957914299,0.063,114.58,114.57,40.67598099]
["bitfinex","SOLUSD",1743957914678,0.063,114.58,114.57,6.1098]
["bitfinex","SOLUSD",1743957914880,0.063,114.58,114.57,40.67598099]
["bitfinex","SOLUSD",1743957915202,0.063,114.58,114.57,40.96030413]
["bitfinex","SOLUSD",1743957915400,0.063,114.58,114.57,41.1024657]
["bitfinex","SOLUSD",1743957916274,0.063,114.59,114.58,19.07613357]
["bitfinex","SOLUSD",1743957916495,34.56618099,114.66,114.58,53.64231456]
["bitfinex","SOLUSD",1743957916698,40.67128099,114.66,114.61,34.56618099]
["bitfinex","SOLUSD",1743957916906,34.56618099,114.65,114.59,8.02]
["bitfinex","SOLUSD",1743957917099,60.56618099,114.63,114.59,42.58618099]
["bitfinex","SOLUSD",1743957917404,60.56618099,114.63,114.59,8.02]
["bitfinex","SOLUSD",1743957917800,60.56618099,114.62,114.58,34.56618099]
["bitfinex","SOLUSD",1743957918397,60.56618099,114.62,114.58,40.67528099]
["bitfinex","SOLUSD",1743957918596,26.0,114.62,114.59,34.56618099]
["bitfinex","SOLUSD",1743957919410,26.0,114.62,114.6,34.56618099]
["bitfinex","SOLUSD",1743957919614,6.30986157,114.67,114.6,34.56618099]
["bitfinex","SOLUSD",1743957919912,34.56618099,114.65,114.6,34.56618099]
["bitfinex","SOLUSD",1743957920291,34.56618099,114.65,114.6,40.67398099]
["bitfinex","SOLUSD",1743957921120,34.56618099,114.63,114.58,40.67518099]
["bitfinex","SOLUSD",1743957921416,34.56618099,114.62,114.57,40.67578099]
["bitfinex","SOLUSD",1743957921719,34.56618099,114.61,114.56,36.15898099]
["bitfinex","SOLUSD",1743957921927,26.0,114.6,114.56,36.15898099]
["bitfinex","SOLUSD",1743957922103,34.56618099,114.62,114.57,34.56618099]
["bitfinex","SOLUSD",1743957922410,34.56618099,114.61,114.57,40.67548099]
["bitfinex","SOLUSD",1743957922629,26.0,114.6,114.57,40.67548099]
["bitfinex","SOLUSD",1743957923132,26.0,114.6,114.57,34.56618099]
["bitfinex","SOLUSD",1743957923311,60.56618099,114.6,114.56,7.7028]
["bitfinex","SOLUSD",1743957923516,60.56618099,114.6,114.56,1.5928]
["bitfinex","SOLUSD",1743957924116,60.56618099,114.6,114.55,48.67678099]
["bitfinex","SOLUSD",1743957924327,34.56618099,114.58,114.55,8.0]
["bitfinex","SOLUSD",1743957924507,60.56618099,114.56,114.53,1.6169]
["bitfinex","SOLUSD",1743957925134,60.56618099,114.56,114.52,47.01948099]
["bitfinex","SOLUSD",1743957925513,26.0,114.56,114.53,34.56618099]
["bitfinex","SOLUSD",1743957925708,26.0,114.58,114.55,34.56618099]
["bitfinex","SOLUSD",1743957926014,42.56618099,114.61,114.56,34.56618099]
["bitfinex","SOLUSD",1743957926237,34.56618099,114.61,114.56,34.56618099]
["bitfinex","SOLUSD",1743957926424,34.56618099,114.61,114.56,40.67598099]
["bitfinex","SOLUSD",1743957926634,26.0,114.59,114.56,40.67598099]
["bitfinex","SOLUSD",1743957927445,26.0,114.59,114.54,34.56618099]
["bitfinex","SOLUSD",1743957927446,60.56618099,114.59,114.54,34.56618099]
["bitfinex","SOLUSD",1743957927741,34.56618099,114.58,114.53,34.56618099]
["bitfinex","SOLUSD",1743957927908,26.0,114.57,114.52,48.65838099]
["bitfinex","SOLUSD",1743957928115,60.56618099,114.57,114.52,48.65838099]
["bitfinex","SOLUSD",1743957929011,26.0,114.57,114.53,34.56618099]
["bitfinex","SOLUSD",1743957929210,60.56618099,114.57,114.53,34.56618099]
["bitfinex","SOLUSD",1743957929431,26.0,114.57,114.53,34.56618099]
["bitfinex","SOLUSD",1743957929626,26.0,114.57,114.54,34.56618099]
["bitfinex","SOLUSD",1743957930140,34.56618099,114.56,114.52,6.1122]
["bitfinex","SOLUSD",1743957930516,34.56618099,114.56,114.52,40.67838099]
["bitfinex","SOLUSD",1743957931647,66.67608099,114.57,114.52,40.67838099]
["bitfinex","SOLUSD",1743957931948,34.56618099,114.53,114.49,40.67988099]
["bitfinex","SOLUSD",1743957932111,34.56618099,114.54,114.5,30.0]
["bitfinex","SOLUSD",1743957932720,34.56618099,114.54,114.5,36.1133]
["bitfinex","SOLUSD",1743957933053,34.56618099,114.54,114.5,6.1133]
["bitfinex","SOLUSD",1743957934828,34.56618099,114.53,114.49,6.1138]
["bitfinex","SOLUSD",1743957935030,34.56618099,114.52,114.47,9.5584]
["bitfinex","SOLUSD",1743957935221,6.1114,114.54,114.48,34.56618099]
["bitfinex","SOLUSD",1743957935222,34.56618099,114.53,114.48,34.56618099]
["bitfinex","SOLUSD",1743957935725,34.56618099,114.53,114.48,40.68048099]
["bitfinex","SOLUSD",1743957935926,34.56618099,114.54,114.49,34.56618099]
["bitfinex","SOLUSD",1743957936328,34.56618099,114.54,114.5,34.56618099]
["bitfinex","SOLUSD",1743957937353,26.0,114.53,114.51,6.113]
["bitfinex","SOLUSD",1743957937576,7.94,114.56,114.51,40.67918099]
["bitfinex","SOLUSD",1743957937858,26.0,114.53,114.51,40.67918099]
["bitfinex","SOLUSD",1743957938026,26.0,114.53,114.52,34.56618099]
["bitfinex","SOLUSD",1743957938223,26.0,114.54,114.51,40.67918099]
["bitfinex","SOLUSD",1743957938454,26.0,114.55,114.52,34.70834256]
["bitfinex","SOLUSD",1743957938634,26.0,114.55,114.52,34.56618099]
["bitfinex","SOLUSD",1743957939349,26.0,114.55,114.53,6.1119]
["bitfinex","SOLUSD",1743957939736,26.0,114.55,114.52,40.67838099]
["bitfinex","SOLUSD",1743957939959,26.0,114.55,114.52,6.1122]
["bitfinex","SOLUSD",1743957940662,60.56618099,114.55,114.52,6.1122]
["bitfinex","SOLUSD",1743957941159,26.0,114.55,114.52,6.1122]
["bitfinex","SOLUSD",1743957941467,26.0,114.55,114.52,40.67838099]
["bitfinex","SOLUSD",1743957942349,26.0,114.55,114.52,6.1122]
["bitfinex","SOLUSD",1743957943441,34.56618099,114.54,114.51,0.063]
["bitfinex","SOLUSD",1743957945138,34.56618099,114.56,114.51,34.62918099]
["bitfinex","SOLUSD",1743957945862,34.56618099,114.56,114.52,6.1124]
["bitfinex","SOLUSD",1743957946569,26.0,114.54,114.52,40.67858099]
["bitfinex","SOLUSD",1743957946768,26.0,114.54,114.52,6.1124]
["bitfinex","SOLUSD",1743957947066,26.0,114.54,114.51,6.1757]
["bitfinex","SOLUSD",1743957947248,60.56618099,114.54,114.51,0.063]
["bitfinex","SOLUSD",1743957950454,34.56618099,114.53,114.51,0.063]
["bitfinex","SOLUSD",1743957952053,59.32822985,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743957952251,53.21582985,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743957952883,59.32822985,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743957953296,46.39804619,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743957953767,40.28564619,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743957954362,53.13036933,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743957954578,53.2725309,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743957955670,26.0,114.48,114.45,0.03]
["bitfinex","SOLUSD",1743957955881,21.63599733,114.46,114.45,0.03]
["bitfinex","SOLUSD",1743957956290,47.63599733,114.48,114.45,0.03]
["bitfinex","SOLUSD",1743957956474,24.76354886,114.5,114.45,21.66599733]
["bitfinex","SOLUSD",1743957956475,26.0,114.47,114.45,21.66599733]
["bitfinex","SOLUSD",1743957956667,40.28564619,114.5,114.45,0.03]
["bitfinex","SOLUSD",1743957956902,102.83599733,114.51,114.46,21.63599733]
["bitfinex","SOLUSD",1743957957201,21.63599733,114.51,114.47,21.63599733]
["bitfinex","SOLUSD",1743957957385,42.49094773,114.52,114.46,0.14216157]
["bitfinex","SOLUSD",1743957957584,34.61094773,114.5,114.45,6.493]
["bitfinex","SOLUSD",1743957957792,34.61094773,114.5,114.45,41.10394773]
["bitfinex","SOLUSD",1743957958292,34.61094773,114.49,114.45,47.21974773]
["bitfinex","SOLUSD",1743957958503,34.61094773,114.49,114.45,6.1458]
["bitfinex","SOLUSD",1743957958677,34.61094773,114.49,114.45,0.03]
["bitfinex","SOLUSD",1743957958876,26.0,114.48,114.45,6.146]
["bitfinex","SOLUSD",1743957959075,26.0,114.48,114.46,34.61094773]
["bitfinex","SOLUSD",1743957959483,26.0,114.48,114.45,40.75694773]
["bitfinex","SOLUSD",1743957959696,26.0,114.48,114.45,6.146]
["bitfinex","SOLUSD",1743957959882,26.0,114.48,114.45,40.75694773]
["bitfinex","SOLUSD",1743957960083,26.0,114.48,114.45,6.146]
["bitfinex","SOLUSD",1743957960284,26.0,114.48,114.45,40.75694773]
["bitfinex","SOLUSD",1743957960896,26.0,114.48,114.45,6.146]
["bitfinex","SOLUSD",1743957961100,34.61094773,114.5,114.45,40.75694773]
["bitfinex","SOLUSD",1743957961277,26.0,114.47,114.45,0.03]
["bitfinex","SOLUSD",1743957961476,53.26059659,114.46,114.45,0.03]
["bitfinex","SOLUSD",1743957961796,34.89527087,114.46,114.45,0.03]
["bitfinex","SOLUSD",1743957962096,53.6870813,114.46,114.45,0.03]
["bitfinex","SOLUSD",1743957962673,59.8026813,114.46,114.45,0.03]
["bitfinex","SOLUSD",1743957963700,25.00621043,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743957963893,26.0,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743957964098,44.64964886,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743957964488,60.61094773,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743957966280,85.66371973,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743957966679,87.42059659,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743957967175,93.9658813,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743957967793,19.07613357,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743957968110,59.8064813,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743957968282,25.148372,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743957968478,25.148372,114.38,114.35,0.03]
["bitfinex","SOLUSD",1743957968479,0.28432314,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957968675,61.46059659,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957968878,34.61094773,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957969100,26.0,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957969280,34.61094773,114.37,114.35,0.03]
["bitfinex","SOLUSD",1743957969585,26.0,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957970097,60.61094773,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957970495,26.0,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957970894,34.61094773,114.37,114.35,0.03]
["bitfinex","SOLUSD",1743957971406,34.61094773,114.4,114.35,34.64094773]
["bitfinex","SOLUSD",1743957971581,8.22,114.43,114.38,34.61094773]
["bitfinex","SOLUSD",1743957971985,26.0,114.4,114.38,34.61094773]
["bitfinex","SOLUSD",1743957973094,34.61094773,114.43,114.37,6.26256157]
["bitfinex","SOLUSD",1743957973293,34.61094773,114.41,114.37,6.1204]
["bitfinex","SOLUSD",1743957973613,26.0,114.38,114.36,48.97184773]
["bitfinex","SOLUSD",1743957974097,34.61094773,114.42,114.37,34.61094773]
["bitfinex","SOLUSD",1743957974300,26.0,114.4,114.36,14.3609]
["bitfinex","SOLUSD",1743957974499,26.0,114.4,114.37,34.61094773]
["bitfinex","SOLUSD",1743957975424,26.0,114.4,114.38,6.1199]
["bitfinex","SOLUSD",1743957975608,26.0,114.4,114.38,40.73084773]
["bitfinex","SOLUSD",1743957975804,26.0,114.4,114.38,6.1199]
["bitfinex","SOLUSD",1743957975992,60.61094773,114.41,114.37,40.73114773]
["bitfinex","SOLUSD",1743957976310,34.61094773,114.4,114.36,6.1209]
["bitfinex","SOLUSD",1743957976682,26.0,114.4,114.36,40.73184773]
["bitfinex","SOLUSD",1743957977730,26.0,114.4,114.35,6.1515]
["bitfinex","SOLUSD",1743957978018,34.61094773,114.4,114.35,6.1515]
["bitfinex","SOLUSD",1743957978233,26.0,114.38,114.35,6.1515]
["bitfinex","SOLUSD",1743957978515,60.61094773,114.38,114.35,0.03]
["bitfinex","SOLUSD",1743957978715,26.0,114.38,114.35,0.03]
["bitfinex","SOLUSD",1743957979225,34.61094773,114.37,114.35,0.03]
["bitfinex","SOLUSD",1743957979817,34.61094773,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957980117,53.54491973,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957981631,53.26059659,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957982104,59.38159659,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957982306,59.66591973,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957983143,53.26059659,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957983317,18.64964886,114.37,114.35,0.03]
["bitfinex","SOLUSD",1743957983723,53.26059659,114.37,114.35,0.03]
["bitfinex","SOLUSD",1743957983908,60.61094773,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957984337,26.0,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957985450,60.61094773,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957985611,79.26059659,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957986344,85.38159659,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957987140,120.41902903,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743957987321,0.14216157,114.34,114.33,0.063]
["bitfinex","SOLUSD",1743957987522,61.9470813,114.34,114.33,0.063]
["bitfinex","SOLUSD",1743957988035,34.61094773,114.29,114.25,6.1898]
["bitfinex","SOLUSD",1743957989010,50.77384886,114.3,114.25,6.1898]
["bitfinex","SOLUSD",1743957989011,26.0,114.3,114.26,34.61094773]
["bitfinex","SOLUSD",1743957989419,60.61094773,114.3,114.25,34.67394773]
["bitfinex","SOLUSD",1743957989616,26.0,114.3,114.25,0.063]
["bitfinex","SOLUSD",1743957989820,26.0,114.3,114.28,34.61094773]
["bitfinex","SOLUSD",1743957990336,26.0,114.3,114.27,34.61094773]
["bitfinex","SOLUSD",1743957990845,26.0,114.3,114.26,21.4422]
["bitfinex","SOLUSD",1743957991219,26.0,114.3,114.27,34.61094773]
["bitfinex","SOLUSD",1743957992037,26.0,114.3,114.28,34.61094773]
["bitfinex","SOLUSD",1743957992438,26.0,114.3,114.28,40.73564773]
["bitfinex","SOLUSD",1743957993516,26.0,114.3,114.28,6.1247]
["bitfinex","SOLUSD",1743957994244,26.0,114.3,114.27,6.1258]
["bitfinex","SOLUSD",1743957994628,26.0,114.3,114.27,40.73674773]
["bitfinex","SOLUSD",1743957995251,26.0,114.3,114.27,6.1258]
["bitfinex","SOLUSD",1743957995423,26.0,114.3,114.27,40.73674773]
["bitfinex","SOLUSD",1743957995626,26.0,114.3,114.28,34.61094773]
["bitfinex","SOLUSD",1743957996421,26.0,114.3,114.27,6.1258]
["bitfinex","SOLUSD",1743957996622,26.0,114.3,114.28,40.73574773]
["bitfinex","SOLUSD",1743957997344,34.61094773,114.33,114.28,40.73574773]
["bitfinex","SOLUSD",1743957998044,18.64964886,114.37,114.31,34.61094773]
["bitfinex","SOLUSD",1743957998550,8.3,114.38,114.33,40.73354773]
["bitfinex","SOLUSD",1743957998853,34.61094773,114.37,114.33,40.73354773]
["bitfinex","SOLUSD",1743957999163,34.61094773,114.37,114.32,40.73384773]
["bitfinex","SOLUSD",1743957999326,34.61094773,114.35,114.3,6.1242]
["bitfinex","SOLUSD",1743957999522,34.61094773,114.34,114.29,42.33574773]
["bitfinex","SOLUSD",1743957999717,18.64964886,114.32,114.28,34.61094773]
["bitfinex","SOLUSD",1743957999939,53.26059659,114.32,114.27,40.73674773]
["bitfinex","SOLUSD",1743958000823,34.61094773,114.31,114.27,6.1258]
["bitfinex","SOLUSD",1743958001374,60.61094773,114.29,114.25,0.063]
["bitfinex","SOLUSD",1743958001558,60.61094773,114.29,114.25,30.063]
["bitfinex","SOLUSD",1743958002146,60.61094773,114.29,114.25,36.1898]
["bitfinex","SOLUSD",1743958002445,60.61094773,114.29,114.25,30.063]
["bitfinex","SOLUSD",1743958002650,26.0,114.26,114.25,30.063]
["bitfinex","SOLUSD",1743958002859,34.61094773,114.27,114.25,0.063]
["bitfinex","SOLUSD",1743958003061,26.0,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743958003554,60.61094773,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743958004255,88.0070813,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743958004633,94.1333813,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743958006351,26.0,114.23,114.22,0.040697]
["bitfinex","SOLUSD",1743958006969,34.61094773,114.24,114.22,0.040697]
["bitfinex","SOLUSD",1743958007152,26.0,114.23,114.22,0.040697]
["bitfinex","SOLUSD",1743958007356,34.61094773,114.24,114.22,0.040697]
["bitfinex","SOLUSD",1743958007739,53.54491973,114.23,114.22,0.040697]
["bitfinex","SOLUSD",1743958007943,79.26059659,114.23,114.22,0.040697]
["bitfinex","SOLUSD",1743958008144,44.64964886,114.23,114.22,0.040697]
["bitfinex","SOLUSD",1743958008752,26.0,114.23,114.22,0.040697]
["bitfinex","SOLUSD",1743958008957,18.64964886,114.25,114.22,0.040697]
["bitfinex","SOLUSD",1743958009160,26.0,114.23,114.22,34.65164473]
["bitfinex","SOLUSD",1743958009373,53.26059659,114.28,114.22,34.65164473]
["bitfinex","SOLUSD",1743958009663,53.26059659,114.28,114.23,34.61094773]
["bitfinex","SOLUSD",1743958010041,26.0,114.25,114.23,34.61094773]
["bitfinex","SOLUSD",1743958010266,26.0,114.25,114.23,1.6002]
["bitfinex","SOLUSD",1743958010447,34.61094773,114.28,114.23,36.21114773]
["bitfinex","SOLUSD",1743958010648,26.0,114.26,114.24,40.73804773]
["bitfinex","SOLUSD",1743958010859,18.64964886,114.29,114.25,34.61094773]
["bitfinex","SOLUSD",1743958011041,26.0,114.26,114.24,6.1271]
["bitfinex","SOLUSD",1743958011237,26.0,114.26,114.25,34.61094773]
["bitfinex","SOLUSD",1743958011453,115.81094773,114.32,114.25,34.61094773]
["bitfinex","SOLUSD",1743958011654,8.403,114.33,114.28,34.61094773]
["bitfinex","SOLUSD",1743958011861,0.063,114.33,114.3,34.61094773]
["bitfinex","SOLUSD",1743958012179,0.063,114.33,114.31,34.61094773]
["bitfinex","SOLUSD",1743958012348,26.0,114.32,114.3,34.61094773]
["bitfinex","SOLUSD",1743958012750,0.063,114.33,114.31,40.73454773]
["bitfinex","SOLUSD",1743958012960,0.063,114.33,114.32,34.61094773]
["bitfinex","SOLUSD",1743958013157,26.063,114.33,114.32,34.61094773]
["bitfinex","SOLUSD",1743958013557,26.063,114.33,114.31,40.73454773]
["bitfinex","SOLUSD",1743958014270,0.063,114.33,114.3,40.73514773]
["bitfinex","SOLUSD",1743958014873,26.0,114.32,114.29,1.5903]
["bitfinex","SOLUSD",1743958015074,60.61094773,114.32,114.27,34.61094773]
["bitfinex","SOLUSD",1743958015271,60.61094773,114.32,114.27,6.1258]
["bitfinex","SOLUSD",1743958015466,60.61094773,114.32,114.27,40.73674773]
["bitfinex","SOLUSD",1743958015971,26.0,114.31,114.28,34.61094773]
["bitfinex","SOLUSD",1743958016286,26.0,114.31,114.29,34.61094773]
["bitfinex","SOLUSD",1743958016287,26.0,114.3,114.29,34.61094773]
["bitfinex","SOLUSD",1743958016573,26.0,114.3,114.28,34.61094773]
["bitfinex","SOLUSD",1743958016772,26.0,114.3,114.27,40.73674773]
["bitfinex","SOLUSD",1743958017093,26.0,114.3,114.27,6.1258]
["bitfinex","SOLUSD",1743958017254,26.0,114.3,114.27,40.73674773]
["bitfinex","SOLUSD",1743958017448,26.0,114.3,114.27,6.1258]
["bitfinex","SOLUSD",1743958017654,26.0,114.3,114.28,34.61094773]
["bitfinex","SOLUSD",1743958018252,26.0,114.3,114.29,34.61094773]
["bitfinex","SOLUSD",1743958018447,26.0,114.3,114.27,6.1258]
["bitfinex","SOLUSD",1743958018957,26.0,114.3,114.28,34.61094773]
["bitfinex","SOLUSD",1743958019776,26.0,114.31,114.29,34.61094773]
["bitfinex","SOLUSD",1743958019980,26.0,114.32,114.3,34.61094773]
["bitfinex","SOLUSD",1743958020362,0.063,114.33,114.31,34.61094773]
["bitfinex","SOLUSD",1743958020562,0.063,114.33,114.32,34.61094773]
["bitfinex","SOLUSD",1743958020766,0.063,114.33,114.32,36.15244773]
["bitfinex","SOLUSD",1743958020959,0.063,114.33,114.32,42.27554773]
["bitfinex","SOLUSD",1743958021158,0.063,114.33,114.32,1.5415]
["bitfinex","SOLUSD",1743958021391,0.063,114.33,114.3,6.1239]
["bitfinex","SOLUSD",1743958021569,0.063,114.33,114.29,40.73544773]
["bitfinex","SOLUSD",1743958022085,26.0,114.32,114.29,40.73544773]
["bitfinex","SOLUSD",1743958022283,0.063,114.33,114.29,40.73544773]
["bitfinex","SOLUSD",1743958022476,0.063,114.33,114.29,6.1245]
["bitfinex","SOLUSD",1743958022675,0.063,114.33,114.3,34.61094773]
["bitfinex","SOLUSD",1743958022879,26.0,114.32,114.31,34.61094773]
["bitfinex","SOLUSD",1743958023487,0.063,114.33,114.28,15.9865]
["bitfinex","SOLUSD",1743958023686,26.063,114.33,114.31,34.61094773]
["bitfinex","SOLUSD",1743958023995,0.063,114.33,114.32,34.61094773]
["bitfinex","SOLUSD",1743958024583,0.063,114.33,114.32,40.73404773]
["bitfinex","SOLUSD",1743958027887,0.063,114.33,114.32,34.61094773]
["bitfinex","SOLUSD",1743958028316,0.063,114.33,114.31,6.1235]
["bitfinex","SOLUSD",1743958028498,0.063,114.33,114.3,34.61094773]
["bitfinex","SOLUSD",1743958028905,34.89527087,114.32,114.26,8.3]
["bitfinex","SOLUSD",1743958029094,34.61094773,114.31,114.28,30.0]
["bitfinex","SOLUSD",1743958029489,18.933972,114.32,114.28,64.61094773]
["bitfinex","SOLUSD",1743958029490,18.64964886,114.32,114.28,64.61094773]
["bitfinex","SOLUSD",1743958029815,26.0,114.31,114.3,34.61094773]
["bitfinex","SOLUSD",1743958030000,0.063,114.33,114.3,34.61094773]
["bitfinex","SOLUSD",1743958030183,0.063,114.33,114.32,34.61094773]
["bitfinex","SOLUSD",1743958030691,0.063,114.33,114.32,40.73404773]
["bitfinex","SOLUSD",1743958034187,0.0001,114.33,114.32,41.16053244]
["bitfinex","SOLUSD",1743958034698,0.063,114.42,114.33,19.07613357]
["bitfinex","SOLUSD",1743958035010,26.0,114.4,114.39,6.1194]
["bitfinex","SOLUSD",1743958035183,0.063,114.42,114.39,40.73034773]
["bitfinex","SOLUSD",1743958035388,0.063,114.42,114.41,34.61094773]
["bitfinex","SOLUSD",1743958035698,26.063,114.42,114.41,34.61094773]
["bitfinex","SOLUSD",1743958035894,0.063,114.42,114.41,34.61094773]
["bitfinex","SOLUSD",1743958037011,0.063,114.42,114.41,34.7531093]
["bitfinex","SOLUSD",1743958037186,0.063,114.42,114.41,40.8714093]
["bitfinex","SOLUSD",1743958037390,0.063,114.45,114.41,91.06248017]
["bitfinex","SOLUSD",1743958037704,0.063,114.45,114.44,34.7531093]
["bitfinex","SOLUSD",1743958038020,0.063,114.45,114.44,41.50763244]
["bitfinex","SOLUSD",1743958038792,0.063,114.45,114.44,34.61094773]
["bitfinex","SOLUSD",1743958039008,0.063,114.45,114.44,34.7531093]
["bitfinex","SOLUSD",1743958039309,0.063,114.45,114.44,40.8698093]
["bitfinex","SOLUSD",1743958040388,0.063,114.45,114.44,34.61094773]
["bitfinex","SOLUSD",1743958040588,0.063,114.45,114.42,34.61094773]
["bitfinex","SOLUSD",1743958040801,0.063,114.45,114.43,30.0]
["bitfinex","SOLUSD",1743958041011,60.67394773,114.45,114.43,30.0]
["bitfinex","SOLUSD",1743958041192,26.063,114.45,114.43,30.0]
["bitfinex","SOLUSD",1743958041395,60.67394773,114.45,114.43,30.0]
["bitfinex","SOLUSD",1743958041611,60.67394773,114.45,114.41,40.72904773]
["bitfinex","SOLUSD",1743958041986,60.67394773,114.45,114.4,23.26]
["bitfinex","SOLUSD",1743958042188,34.61094773,114.43,114.4,15.0]
["bitfinex","SOLUSD",1743958042414,34.61094773,114.42,114.4,15.0]
["bitfinex","SOLUSD",1743958042612,53.26059659,114.44,114.4,15.0]
["bitfinex","SOLUSD",1743958042792,34.61094773,114.43,114.4,15.0]
["bitfinex","SOLUSD",1743958042987,26.0,114.41,114.4,15.0]
["bitfinex","SOLUSD",1743958048423,0.063,114.43,114.4,73.11781704]
["bitfinex","SOLUSD",1743958048722,26.063,114.43,114.41,58.11721704]
["bitfinex","SOLUSD",1743958049324,0.063,114.43,114.4,73.11771704]
["bitfinex","SOLUSD",1743958049898,0.063,114.43,114.4,15.0]
["bitfinex","SOLUSD",1743958050119,77.99901704,114.42,114.4,15.0]
["bitfinex","SOLUSD",1743958050623,26.0,114.41,114.4,15.0]
["bitfinex","SOLUSD",1743958051119,26.0,114.42,114.4,73.11781704]
["bitfinex","SOLUSD",1743958051329,26.0,114.42,114.4,15.0]
["bitfinex","SOLUSD",1743958053930,26.0,114.41,114.4,15.0]
["bitfinex","SOLUSD",1743958055409,18.64964886,114.41,114.4,15.0]
["bitfinex","SOLUSD",1743958055603,70.93298904,114.41,114.4,15.0]
["bitfinex","SOLUSD",1743958055926,71.07515061,114.41,114.4,15.0]
["bitfinex","SOLUSD",1743958056303,70.93298904,114.41,114.4,15.0]
["bitfinex","SOLUSD",1743958056917,51.99901704,114.41,114.4,15.0]
["bitfinex","SOLUSD",1743958057121,0.063,114.43,114.4,15.0]
["bitfinex","SOLUSD",1743958057509,0.063,114.43,114.4,66.99901704]
["bitfinex","SOLUSD",1743958057725,0.063,114.43,114.4,15.0]
["bitfinex","SOLUSD",1743958058031,26.0,114.41,114.4,15.0]
["bitfinex","SOLUSD",1743958060333,51.99901704,114.41,114.4,15.0]
["bitfinex","SOLUSD",1743958061043,58.11681704,114.42,114.4,15.03]
["bitfinex","SOLUSD",1743958061739,70.93298904,114.41,114.4,15.03]
["bitfinex","SOLUSD",1743958061911,71.07515061,114.41,114.4,15.03]
["bitfinex","SOLUSD",1743958062111,77.30855061,114.41,114.4,15.03]
["bitfinex","SOLUSD",1743958062436,78.91555061,114.41,114.4,15.03]
["bitfinex","SOLUSD",1743958062614,71.07515061,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743958063438,70.93298904,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743958063735,77.05178904,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743958064035,70.93298904,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743958064239,77.05178904,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743958065048,77.19395061,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743958065341,59.88937026,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743958066713,26.0,114.36,114.32,1.5711]
["bitfinex","SOLUSD",1743958066909,60.69443669,114.35,114.32,1.5711]
["bitfinex","SOLUSD",1743958067315,26.0,114.35,114.32,1.5711]
["bitfinex","SOLUSD",1743958067611,26.0,114.35,114.32,36.26553669]
["bitfinex","SOLUSD",1743958067939,26.0,114.35,114.32,1.5711]
["bitfinex","SOLUSD",1743958068339,34.69443669,114.34,114.29,12.2427]
["bitfinex","SOLUSD",1743958068541,34.69443669,114.3,114.28,0.03]
["bitfinex","SOLUSD",1743958068730,34.69443669,114.3,114.28,30.03]
["bitfinex","SOLUSD",1743958069327,34.69443669,114.3,114.28,0.03]
["bitfinex","SOLUSD",1743958069524,60.69443669,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958069927,34.69443669,114.3,114.28,0.03]
["bitfinex","SOLUSD",1743958070315,34.69443669,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958070948,53.62840869,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958071317,53.34408555,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958071516,18.64964886,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958071745,42.89443669,114.3,114.28,0.03]
["bitfinex","SOLUSD",1743958072137,8.2,114.3,114.28,0.03]
["bitfinex","SOLUSD",1743958072753,8.18,114.36,114.29,34.69443669]
["bitfinex","SOLUSD",1743958072959,53.34408555,114.35,114.3,34.69443669]
["bitfinex","SOLUSD",1743958073134,34.69443669,114.35,114.31,34.69443669]
["bitfinex","SOLUSD",1743958073343,42.87443669,114.36,114.31,34.69443669]
["bitfinex","SOLUSD",1743958073861,26.0,114.34,114.32,40.81723669]
["bitfinex","SOLUSD",1743958074229,0.14216157,114.39,114.33,34.69443669]
["bitfinex","SOLUSD",1743958074530,26.0,114.34,114.33,34.69443669]
["bitfinex","SOLUSD",1743958075229,26.0,114.34,114.32,40.81723669]
["bitfinex","SOLUSD",1743958075429,26.0,114.34,114.32,34.69443669]
["bitfinex","SOLUSD",1743958075630,26.0,114.34,114.31,40.81793669]
["bitfinex","SOLUSD",1743958077061,26.0,114.34,114.32,34.69443669]
["bitfinex","SOLUSD",1743958077237,34.69443669,114.37,114.32,34.69443669]
["bitfinex","SOLUSD",1743958077445,26.0,114.35,114.33,34.69443669]
["bitfinex","SOLUSD",1743958077960,26.0,114.34,114.33,6.1221]
["bitfinex","SOLUSD",1743958078148,26.0,114.34,114.32,34.69443669]
["bitfinex","SOLUSD",1743958078149,26.0,114.34,114.31,6.1236]
["bitfinex","SOLUSD",1743958078349,26.0,114.34,114.31,40.81803669]
["bitfinex","SOLUSD",1743958079037,26.0,114.34,114.31,6.1236]
["bitfinex","SOLUSD",1743958079445,60.69443669,114.33,114.29,6.0487]
["bitfinex","SOLUSD",1743958079634,60.69443669,114.33,114.29,6.1545]
["bitfinex","SOLUSD",1743958079950,26.0,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958081438,53.34408555,114.35,114.29,34.72443669]
["bitfinex","SOLUSD",1743958081759,26.0,114.32,114.3,34.69443669]
["bitfinex","SOLUSD",1743958082057,34.69443669,114.36,114.31,34.69443669]
["bitfinex","SOLUSD",1743958082251,6.1206,114.37,114.32,34.69443669]
["bitfinex","SOLUSD",1743958082252,34.69443669,114.37,114.32,34.69443669]
["bitfinex","SOLUSD",1743958082558,26.0,114.34,114.32,34.69443669]
["bitfinex","SOLUSD",1743958082763,34.69443669,114.37,114.32,34.69443669]
["bitfinex","SOLUSD",1743958083140,24.76904886,114.39,114.33,34.69443669]
["bitfinex","SOLUSD",1743958083331,6.182,114.4,114.35,6.1215]
["bitfinex","SOLUSD",1743958083536,0.063,114.4,114.36,34.69443669]
["bitfinex","SOLUSD",1743958083740,34.75743669,114.4,114.35,40.81593669]
["bitfinex","SOLUSD",1743958083936,0.063,114.4,114.35,6.1215]
["bitfinex","SOLUSD",1743958084236,26.0,114.38,114.35,40.81593669]
["bitfinex","SOLUSD",1743958084436,26.0,114.38,114.34,8.18]
["bitfinex","SOLUSD",1743958084437,26.0,114.38,114.34,48.99633669]
["bitfinex","SOLUSD",1743958084637,26.0,114.38,114.34,14.3019]
["bitfinex","SOLUSD",1743958084938,34.69443669,114.39,114.34,48.99633669]
["bitfinex","SOLUSD",1743958085242,26.0,114.38,114.37,34.69443669]
["bitfinex","SOLUSD",1743958085451,26.0,114.38,114.37,40.81483669]
["bitfinex","SOLUSD",1743958086776,26.0,114.38,114.36,34.69443669]
["bitfinex","SOLUSD",1743958087853,0.063,114.4,114.37,34.69443669]
["bitfinex","SOLUSD",1743958088164,26.063,114.4,114.38,34.69443669]
["bitfinex","SOLUSD",1743958088780,0.063,114.39,114.38,40.81393669]
["bitfinex","SOLUSD",1743958092271,0.063,114.39,114.36,6.121]
["bitfinex","SOLUSD",1743958092574,0.063,114.39,114.37,34.69443669]
["bitfinex","SOLUSD",1743958093071,0.063,114.39,114.37,40.81463669]
["bitfinex","SOLUSD",1743958093281,0.063,114.39,114.38,34.69443669]
["bitfinex","SOLUSD",1743958093448,0.063,114.39,114.37,6.1202]
["bitfinex","SOLUSD",1743958093782,0.063,114.39,114.37,40.81463669]
["bitfinex","SOLUSD",1743958094374,0.063,114.39,114.36,40.81523669]
["bitfinex","SOLUSD",1743958094669,0.063,114.39,114.35,49.03573669]
["bitfinex","SOLUSD",1743958094872,34.75743669,114.39,114.34,40.81623669]
["bitfinex","SOLUSD",1743958095070,60.69443669,114.37,114.33,22.1002]
["bitfinex","SOLUSD",1743958095250,60.69443669,114.37,114.33,50.57833669]
["bitfinex","SOLUSD",1743958095768,60.69443669,114.37,114.32,6.1229]
["bitfinex","SOLUSD",1743958095970,34.69443669,114.36,114.32,34.69443669]
["bitfinex","SOLUSD",1743958096360,34.69443669,114.36,114.32,40.81753669]
["bitfinex","SOLUSD",1743958096870,60.69443669,114.37,114.32,40.81753669]
["bitfinex","SOLUSD",1743958097172,34.69443669,114.37,114.32,40.81753669]
["bitfinex","SOLUSD",1743958097883,34.69443669,114.38,114.34,34.69443669]
["bitfinex","SOLUSD",1743958098172,18.64964886,114.38,114.34,34.69443669]
["bitfinex","SOLUSD",1743958098470,0.063,114.39,114.35,34.69443669]
["bitfinex","SOLUSD",1743958098674,26.0,114.37,114.35,34.69443669]
["bitfinex","SOLUSD",1743958100070,26.0,114.37,114.35,40.81583669]
["bitfinex","SOLUSD",1743958100277,26.0,114.37,114.35,6.1214]
["bitfinex","SOLUSD",1743958100484,26.0,114.37,114.34,40.81623669]
["bitfinex","SOLUSD",1743958100686,60.69443669,114.37,114.32,34.69443669]
["bitfinex","SOLUSD",1743958100992,66.81503669,114.37,114.32,40.81733669]
["bitfinex","SOLUSD",1743958101287,34.69443669,114.34,114.3,6.1242]
["bitfinex","SOLUSD",1743958101465,26.0,114.34,114.3,40.81863669]
["bitfinex","SOLUSD",1743958101789,26.0,114.34,114.31,34.69443669]
["bitfinex","SOLUSD",1743958102163,26.0,114.33,114.32,6.1231]
["bitfinex","SOLUSD",1743958102366,26.0,114.33,114.3,6.1242]
["bitfinex","SOLUSD",1743958102565,26.0,114.33,114.3,40.81863669]
["bitfinex","SOLUSD",1743958102958,26.0,114.33,114.31,34.69443669]
["bitfinex","SOLUSD",1743958103561,42.89443669,114.38,114.32,34.69443669]
["bitfinex","SOLUSD",1743958103880,26.0,114.35,114.33,34.72443669]
["bitfinex","SOLUSD",1743958104262,26.0,114.35,114.34,6.122]
["bitfinex","SOLUSD",1743958104463,34.69443669,114.38,114.34,6.122]
["bitfinex","SOLUSD",1743958105281,34.69443669,114.38,114.34,40.81643669]
["bitfinex","SOLUSD",1743958105484,26.0,114.36,114.34,40.81643669]
["bitfinex","SOLUSD",1743958106393,26.0,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743958106890,66.81563669,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743958107189,60.69443669,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743958107391,34.69443669,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743958107683,26.0,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743958108992,60.69443669,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743958109485,26.0,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743958109882,34.69443669,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743958110496,40.81643669,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743958110694,59.60824712,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743958111662,59.89257026,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743958111866,59.89257026,114.34,114.29,0.03]
["bitfinex","SOLUSD",1743958111867,26.0,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958112290,60.69443669,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958112492,26.0,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958114802,34.69443669,114.34,114.29,34.72443669]
["bitfinex","SOLUSD",1743958115099,18.64964886,114.35,114.29,34.72443669]
["bitfinex","SOLUSD",1743958115100,42.83443669,114.36,114.31,34.69443669]
["bitfinex","SOLUSD",1743958115469,26.0,114.33,114.3,34.69443669]
["bitfinex","SOLUSD",1743958115670,26.0,114.33,114.31,34.69443669]
["bitfinex","SOLUSD",1743958116003,26.0,114.33,114.29,1.634]
["bitfinex","SOLUSD",1743958116194,26.0,114.33,114.31,34.69443669]
["bitfinex","SOLUSD",1743958116378,26.0,114.33,114.32,34.69443669]
["bitfinex","SOLUSD",1743958116580,53.34408555,114.37,114.33,6.1226]
["bitfinex","SOLUSD",1743958116973,34.69443669,114.37,114.33,40.81703669]
["bitfinex","SOLUSD",1743958117299,53.34408555,114.38,114.33,40.81703669]
["bitfinex","SOLUSD",1743958117475,34.75743669,114.39,114.34,34.69443669]
["bitfinex","SOLUSD",1743958117878,34.75743669,114.39,114.35,34.69443669]
["bitfinex","SOLUSD",1743958117879,26.0,114.37,114.35,34.69443669]
["bitfinex","SOLUSD",1743958118302,26.0,114.38,114.35,34.69443669]
["bitfinex","SOLUSD",1743958118501,0.063,114.39,114.35,34.69443669]
["bitfinex","SOLUSD",1743958118701,26.0,114.37,114.36,6.121]
["bitfinex","SOLUSD",1743958119203,34.75743669,114.39,114.36,6.121]
["bitfinex","SOLUSD",1743958122008,34.75743669,114.39,114.34,34.69443669]
["bitfinex","SOLUSD",1743958122190,60.69443669,114.37,114.32,40.81753669]
["bitfinex","SOLUSD",1743958122390,34.69443669,114.36,114.32,40.81753669]
["bitfinex","SOLUSD",1743958122706,34.69443669,114.36,114.32,6.1231]
["bitfinex","SOLUSD",1743958123008,26.0,114.36,114.33,34.69443669]
["bitfinex","SOLUSD",1743958123399,8.14,114.38,114.34,34.69443669]
["bitfinex","SOLUSD",1743958123576,18.71264886,114.39,114.32,21.431]
["bitfinex","SOLUSD",1743958123577,34.75743669,114.39,114.32,21.431]
["bitfinex","SOLUSD",1743958123773,26.0,114.37,114.35,34.69443669]
["bitfinex","SOLUSD",1743958124810,26.0,114.37,114.36,6.121]
["bitfinex","SOLUSD",1743958125703,26.0,114.37,114.35,40.81573669]
["bitfinex","SOLUSD",1743958126009,26.0,114.37,114.34,6.1218]
["bitfinex","SOLUSD",1743958126213,60.69443669,114.37,114.33,6.1224]
["bitfinex","SOLUSD",1743958126712,60.69443669,114.36,114.33,6.1224]
["bitfinex","SOLUSD",1743958126916,26.0,114.36,114.33,6.1224]
["bitfinex","SOLUSD",1743958127419,26.0,114.36,114.33,40.81683669]
["bitfinex","SOLUSD",1743958127784,26.0,114.37,114.33,40.81683669]
["bitfinex","SOLUSD",1743958130188,60.69443669,114.37,114.33,6.1224]
["bitfinex","SOLUSD",1743958130397,34.69443669,114.36,114.33,6.1224]
["bitfinex","SOLUSD",1743958130594,0.34732314,114.39,114.33,6.1224]
["bitfinex","SOLUSD",1743958130799,34.75743669,114.39,114.34,34.69443669]
["bitfinex","SOLUSD",1743958131023,26.0,114.37,114.35,34.69443669]
["bitfinex","SOLUSD",1743958131393,0.063,114.39,114.35,21.67647559]
["bitfinex","SOLUSD",1743958131690,0.063,114.39,114.36,27.79747559]
["bitfinex","SOLUSD",1743958132017,21.73947559,114.39,114.35,6.1215]
["bitfinex","SOLUSD",1743958133692,21.73947559,114.39,114.35,21.67647559]
["bitfinex","SOLUSD",1743958135017,0.063,114.39,114.36,21.67647559]
["bitfinex","SOLUSD",1743958135222,0.063,114.39,114.38,21.67647559]
["bitfinex","SOLUSD",1743958135400,0.063,114.39,114.38,22.1029603]
["bitfinex","SOLUSD",1743958135605,0.063,114.4,114.39,0.14216157]
["bitfinex","SOLUSD",1743958135797,0.063,114.4,114.39,27.93803716]
["bitfinex","SOLUSD",1743958136300,0.063,114.4,114.39,36.03803716]
["bitfinex","SOLUSD",1743958136693,0.063,114.43,114.39,51.33653716]
["bitfinex","SOLUSD",1743958137014,0.063,114.43,114.42,21.67647559]
["bitfinex","SOLUSD",1743958137214,0.063,114.43,114.41,21.67647559]
["bitfinex","SOLUSD",1743958137426,0.063,114.43,114.41,34.64344455]
["bitfinex","SOLUSD",1743958138111,0.063,114.43,114.42,6.1178]
["bitfinex","SOLUSD",1743958138806,0.063,114.43,114.42,40.76124455]
["bitfinex","SOLUSD",1743958140115,0.063,114.43,114.42,6.25996157]
["bitfinex","SOLUSD",1743958140418,0.063,114.43,114.42,40.90340612]
["bitfinex","SOLUSD",1743958140622,0.063,114.43,114.42,48.65180612]
["bitfinex","SOLUSD",1743958141416,0.063,114.43,114.42,48.50964455]
["bitfinex","SOLUSD",1743958142090,0.063,114.43,114.42,48.79396769]
["bitfinex","SOLUSD",1743958142293,0.063,114.45,114.44,0.28432314]
["bitfinex","SOLUSD",1743958142524,0.063,114.49,114.45,0.14216157]
["bitfinex","SOLUSD",1743958142723,0.063,114.49,114.48,34.64344455]
["bitfinex","SOLUSD",1743958143017,0.063,114.49,114.48,36.36780612]
["bitfinex","SOLUSD",1743958143224,0.063,114.49,114.48,71.29557381]
["bitfinex","SOLUSD",1743958143407,0.0001,114.49,114.48,71.29557381]
["bitfinex","SOLUSD",1743958143601,0.0001,114.49,114.48,89.94522267]
["bitfinex","SOLUSD",1743958144517,0.0001,114.49,114.48,96.05982267]
["bitfinex","SOLUSD",1743958144894,0.0001,114.49,114.48,77.41017381]
["bitfinex","SOLUSD",1743958146329,0.063,114.52,114.51,26.14216157]
["bitfinex","SOLUSD",1743958146622,0.033,114.52,114.51,87.49525498]
["bitfinex","SOLUSD",1743958146836,26.0,114.58,114.52,0.28432314]
["bitfinex","SOLUSD",1743958146994,26.0,114.58,114.54,34.64344455]
["bitfinex","SOLUSD",1743958147701,0.03,114.59,114.54,34.78560612]
["bitfinex","SOLUSD",1743958148220,26.0,114.58,114.54,34.78560612]
["bitfinex","SOLUSD",1743958148518,26.0,114.58,114.54,41.18132926]
["bitfinex","SOLUSD",1743958149022,26.0,114.58,114.54,75.82477381]
["bitfinex","SOLUSD",1743958149218,26.0,114.58,114.54,41.18132926]
["bitfinex","SOLUSD",1743958149908,60.67344455,114.59,114.54,40.75484455]
["bitfinex","SOLUSD",1743958151428,0.03,114.59,114.54,40.89700612]
["bitfinex","SOLUSD",1743958151604,26.0,114.58,114.54,40.89700612]
["bitfinex","SOLUSD",1743958152725,0.03,114.59,114.54,75.82477381]
["bitfinex","SOLUSD",1743958153226,0.03,114.59,114.55,0.28432314]
["bitfinex","SOLUSD",1743958153401,0.03,114.59,114.58,34.64344455]
["bitfinex","SOLUSD",1743958154605,0.03,114.59,114.57,34.64344455]
["bitfinex","SOLUSD",1743958154806,0.03,114.59,114.57,6.1094]
["bitfinex","SOLUSD",1743958155127,0.03,114.59,114.58,34.78560612]
["bitfinex","SOLUSD",1743958155295,0.03,114.59,114.58,35.06992926]
["bitfinex","SOLUSD",1743958155500,0.03,114.59,114.58,36.68432926]
["bitfinex","SOLUSD",1743958155914,0.0001,114.59,114.58,55.33397812]
["bitfinex","SOLUSD",1743958156430,0.0001,114.61,114.6,0.28432314]
["bitfinex","SOLUSD",1743958156642,0.0001,114.61,114.6,83.71941224]
["bitfinex","SOLUSD",1743958156803,0.0001,114.61,114.6,102.51122267]
["bitfinex","SOLUSD",1743958157223,0.0001,114.61,114.6,49.21812926]
["bitfinex","SOLUSD",1743958157818,0.0001,114.61,114.6,83.86157381]
["bitfinex","SOLUSD",1743958158424,0.0001,114.61,114.6,49.21812926]
["bitfinex","SOLUSD",1743958158702,0.063,114.67,114.61,0.14216157]
["bitfinex","SOLUSD",1743958158935,0.063,114.67,114.65,34.64344455]
["bitfinex","SOLUSD",1743958160026,0.063,114.67,114.64,8.06]
["bitfinex","SOLUSD",1743958160027,34.70644455,114.67,114.64,8.06]
["bitfinex","SOLUSD",1743958160237,0.063,114.67,114.64,8.06]
["bitfinex","SOLUSD",1743958161134,0.063,114.67,114.64,14.1659]
["bitfinex","SOLUSD",1743958162207,0.063,114.67,114.64,48.80934455]
["bitfinex","SOLUSD",1743958162827,0.063,114.67,114.65,34.64344455]
["bitfinex","SOLUSD",1743958163422,0.063,114.67,114.65,21.56319522]
["bitfinex","SOLUSD",1743958164123,0.063,114.67,114.66,21.70535679]
["bitfinex","SOLUSD",1743958164634,0.063,114.67,114.66,6.105]
["bitfinex","SOLUSD",1743958164819,0.063,114.67,114.66,27.66819522]
["bitfinex","SOLUSD",1743958165439,0.063,114.67,114.66,40.59783553]
["bitfinex","SOLUSD",1743958166113,0.063,114.67,114.66,40.7399971]
["bitfinex","SOLUSD",1743958167342,0.063,114.67,114.66,6.24716157]
["bitfinex","SOLUSD",1743958167532,0.063,114.67,114.66,40.7399971]
["bitfinex","SOLUSD",1743958168037,0.063,114.67,114.63,0.14216157]
["bitfinex","SOLUSD",1743958168342,34.49283553,114.66,114.61,36.01803553]
["bitfinex","SOLUSD",1743958168640,0.063,114.67,114.64,34.49283553]
["bitfinex","SOLUSD",1743958168815,0.063,114.67,114.63,34.6349971]
["bitfinex","SOLUSD",1743958169142,0.063,114.67,114.64,6.106]
["bitfinex","SOLUSD",1743958169717,34.49283553,114.66,114.61,34.6349971]
["bitfinex","SOLUSD",1743958170118,34.49283553,114.65,114.61,34.6349971]
["bitfinex","SOLUSD",1743958170424,40.67123553,114.67,114.62,34.49283553]
["bitfinex","SOLUSD",1743958170625,40.67123553,114.67,114.63,34.49283553]
["bitfinex","SOLUSD",1743958170934,40.67123553,114.67,114.64,34.49283553]
["bitfinex","SOLUSD",1743958170935,0.063,114.67,114.64,34.49283553]
["bitfinex","SOLUSD",1743958171312,0.063,114.67,114.64,40.59863553]
["bitfinex","SOLUSD",1743958174415,0.063,114.67,114.64,6.1058]
["bitfinex","SOLUSD",1743958174614,0.063,114.67,114.64,40.59863553]
["bitfinex","SOLUSD",1743958175331,34.49283553,114.65,114.61,34.49283553]
["bitfinex","SOLUSD",1743958176550,26.0,114.66,114.63,34.49283553]
["bitfinex","SOLUSD",1743958176916,26.0,114.66,114.62,6.107]
["bitfinex","SOLUSD",1743958176917,26.0,114.66,114.62,40.59983553]
["bitfinex","SOLUSD",1743958177117,26.0,114.66,114.63,34.49283553]
["bitfinex","SOLUSD",1743958178363,0.063,114.67,114.64,6.106]
["bitfinex","SOLUSD",1743958179161,34.55583553,114.67,114.63,6.1063]
["bitfinex","SOLUSD",1743958179363,34.49283553,114.66,114.62,40.59973553]
["bitfinex","SOLUSD",1743958179559,34.49283553,114.66,114.62,6.1069]
["bitfinex","SOLUSD",1743958180241,34.49283553,114.65,114.62,6.1069]
["bitfinex","SOLUSD",1743958181051,34.49283553,114.66,114.62,6.1069]
["bitfinex","SOLUSD",1743958182071,40.59783553,114.66,114.62,6.1069]
["bitfinex","SOLUSD",1743958182370,34.49283553,114.65,114.62,6.1069]
["bitfinex","SOLUSD",1743958182661,34.49283553,114.65,114.61,34.55583553]
["bitfinex","SOLUSD",1743958182866,34.49283553,114.65,114.61,6.1705]
["bitfinex","SOLUSD",1743958183069,34.49283553,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743958184152,34.49283553,114.65,114.61,34.55583553]
["bitfinex","SOLUSD",1743958184472,34.52283553,114.66,114.61,34.55583553]
["bitfinex","SOLUSD",1743958185041,34.49283553,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743958185268,21.58222069,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743958186474,26.0,114.65,114.61,21.78738226]
["bitfinex","SOLUSD",1743958187073,47.58222069,114.65,114.61,21.78738226]
["bitfinex","SOLUSD",1743958188361,26.0,114.65,114.62,27.68932069]
["bitfinex","SOLUSD",1743958189086,0.03,114.66,114.63,21.58222069]
["bitfinex","SOLUSD",1743958189565,21.61222069,114.66,114.62,14.0871]
["bitfinex","SOLUSD",1743958189767,21.58222069,114.64,114.61,6.1705]
["bitfinex","SOLUSD",1743958189955,26.03,114.66,114.62,0.14216157]
["bitfinex","SOLUSD",1743958190158,0.03,114.66,114.63,21.58222069]
["bitfinex","SOLUSD",1743958190376,0.03,114.66,114.64,6.106]
["bitfinex","SOLUSD",1743958191670,21.61222069,114.66,114.61,21.64522069]
["bitfinex","SOLUSD",1743958191851,21.58222069,114.65,114.61,0.063]
["bitfinex","SOLUSD",1743958193675,21.61222069,114.66,114.61,27.75282069]
["bitfinex","SOLUSD",1743958194090,21.61222069,114.66,114.61,43.02192069]
["bitfinex","SOLUSD",1743958195262,21.58222069,114.65,114.61,6.1706]
["bitfinex","SOLUSD",1743958195998,21.58222069,114.65,114.61,0.063]
["bitfinex","SOLUSD",1743958196278,21.58222069,114.62,114.61,0.063]
["bitfinex","SOLUSD",1743958196461,21.58222069,114.63,114.61,0.063]
["bitfinex","SOLUSD",1743958196651,26.0,114.63,114.61,6.1706]
["bitfinex","SOLUSD",1743958196857,0.03,114.66,114.61,27.75282069]
["bitfinex","SOLUSD",1743958197058,21.61222069,114.66,114.62,21.58222069]
["bitfinex","SOLUSD",1743958197260,0.03,114.66,114.63,6.1066]
["bitfinex","SOLUSD",1743958197463,21.61222069,114.66,114.63,6.1066]
["bitfinex","SOLUSD",1743958198061,21.61222069,114.66,114.62,6.1068]
["bitfinex","SOLUSD",1743958198470,21.58222069,114.65,114.62,6.1068]
["bitfinex","SOLUSD",1743958198665,21.58222069,114.65,114.61,6.1704]
["bitfinex","SOLUSD",1743958198872,21.58222069,114.64,114.61,6.1704]
["bitfinex","SOLUSD",1743958199587,21.58222069,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743958200791,24.78504886,114.66,114.61,0.063]
["bitfinex","SOLUSD",1743958200984,21.58222069,114.65,114.61,0.063]
["bitfinex","SOLUSD",1743958201596,26.0,114.65,114.62,6.1071]
["bitfinex","SOLUSD",1743958202487,47.58222069,114.65,114.61,6.1704]
["bitfinex","SOLUSD",1743958202666,21.58222069,114.64,114.61,6.1704]
["bitfinex","SOLUSD",1743958204198,21.58222069,114.64,114.62,30.0]
["bitfinex","SOLUSD",1743958204604,47.58222069,114.65,114.62,30.0]
["bitfinex","SOLUSD",1743958204896,26.0,114.65,114.62,36.107]
["bitfinex","SOLUSD",1743958205100,47.58222069,114.65,114.62,36.107]
["bitfinex","SOLUSD",1743958205705,53.68772069,114.65,114.62,30.0]
["bitfinex","SOLUSD",1743958205887,47.58222069,114.63,114.62,30.0]
["bitfinex","SOLUSD",1743958206086,66.65835426,114.63,114.62,30.0]
["bitfinex","SOLUSD",1743958206307,18.79181043,114.62,114.61,0.063]
["bitfinex","SOLUSD",1743958206609,48.33403112,114.62,114.61,0.063]
["bitfinex","SOLUSD",1743958206900,50.75834886,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743958207212,66.23186955,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743958208322,72.62489269,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743958209418,26.0,114.55,114.53,13.36956147]
["bitfinex","SOLUSD",1743958209719,26.0,114.54,114.53,13.36956147]
["bitfinex","SOLUSD",1743958209902,6.33802314,114.57,114.53,19.48146147]
["bitfinex","SOLUSD",1743958209903,21.58222069,114.57,114.53,19.48146147]
["bitfinex","SOLUSD",1743958210293,21.58222069,114.56,114.53,19.48146147]
["bitfinex","SOLUSD",1743958210505,21.58222069,114.56,114.53,6.1119]
["bitfinex","SOLUSD",1743958210907,47.58222069,114.55,114.52,6.1124]
["bitfinex","SOLUSD",1743958211635,26.0,114.55,114.52,6.1124]
["bitfinex","SOLUSD",1743958211810,47.58222069,114.55,114.52,6.1124]
["bitfinex","SOLUSD",1743958212126,26.0,114.55,114.52,6.1124]
["bitfinex","SOLUSD",1743958212519,47.58222069,114.55,114.52,6.1124]
["bitfinex","SOLUSD",1743958214523,21.58222069,114.56,114.52,27.69462069]
["bitfinex","SOLUSD",1743958214727,21.58222069,114.56,114.52,42.97572069]
["bitfinex","SOLUSD",1743958214936,18.64964886,114.59,114.53,21.58222069]
["bitfinex","SOLUSD",1743958215110,21.58222069,114.57,114.53,21.58222069]
["bitfinex","SOLUSD",1743958215426,21.58222069,114.57,114.54,6.1114]
["bitfinex","SOLUSD",1743958216706,8.12216157,114.61,114.54,27.69362069]
["bitfinex","SOLUSD",1743958216707,18.64964886,114.61,114.54,27.69362069]
["bitfinex","SOLUSD",1743958216928,21.58222069,114.59,114.55,1.6016]
["bitfinex","SOLUSD",1743958217627,21.58222069,114.59,114.56,6.1103]
["bitfinex","SOLUSD",1743958218333,47.58222069,114.58,114.56,6.1103]
["bitfinex","SOLUSD",1743958218816,26.0,114.58,114.56,6.1103]
["bitfinex","SOLUSD",1743958219428,21.58222069,114.61,114.56,21.3861]
["bitfinex","SOLUSD",1743958219621,21.58222069,114.62,114.58,21.58222069]
["bitfinex","SOLUSD",1743958219936,21.58222069,114.63,114.58,21.58222069]
["bitfinex","SOLUSD",1743958220405,0.03,114.64,114.61,21.58222069]
["bitfinex","SOLUSD",1743958221303,0.03,114.64,114.63,27.68882069]
["bitfinex","SOLUSD",1743958223558,0.03,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743958224015,0.03,114.64,114.63,27.68882069]
["bitfinex","SOLUSD",1743958225025,0.03,114.64,114.63,6.1066]
["bitfinex","SOLUSD",1743958225624,21.61222069,114.64,114.6,29.358]
["bitfinex","SOLUSD",1743958225822,21.58222069,114.63,114.61,30.0]
["bitfinex","SOLUSD",1743958226321,26.0,114.63,114.61,30.0]
["bitfinex","SOLUSD",1743958226525,47.58222069,114.63,114.61,30.0]
["bitfinex","SOLUSD",1743958226723,21.61222069,114.64,114.6,6.1082]
["bitfinex","SOLUSD",1743958226932,0.03,114.64,114.6,27.69042069]
["bitfinex","SOLUSD",1743958227130,0.03,114.64,114.6,42.96092069]
["bitfinex","SOLUSD",1743958227919,21.61222069,114.64,114.6,42.96092069]
["bitfinex","SOLUSD",1743958228116,0.03,114.64,114.6,42.96092069]
["bitfinex","SOLUSD",1743958228647,21.61222069,114.64,114.6,42.96092069]
["bitfinex","SOLUSD",1743958230046,21.61222069,114.64,114.6,6.1082]
["bitfinex","SOLUSD",1743958230934,0.03,114.64,114.6,27.69042069]
["bitfinex","SOLUSD",1743958231249,21.61222069,114.64,114.6,6.1082]
["bitfinex","SOLUSD",1743958231436,21.61222069,114.64,114.61,21.58222069]
["bitfinex","SOLUSD",1743958231437,0.03,114.64,114.61,21.58222069]
["bitfinex","SOLUSD",1743958231749,0.03,114.64,114.62,6.1071]
["bitfinex","SOLUSD",1743958232529,21.61222069,114.64,114.61,6.1075]
["bitfinex","SOLUSD",1743958233351,0.03,114.64,114.61,6.1075]
["bitfinex","SOLUSD",1743958233752,21.61222069,114.64,114.61,6.1075]
["bitfinex","SOLUSD",1743958234338,21.58222069,114.63,114.58,23.18382069]
["bitfinex","SOLUSD",1743958234535,21.58222069,114.62,114.59,30.0]
["bitfinex","SOLUSD",1743958234738,21.58222069,114.62,114.59,36.1085]
["bitfinex","SOLUSD",1743958235144,47.58222069,114.63,114.59,36.1085]
["bitfinex","SOLUSD",1743958235338,47.58222069,114.63,114.59,27.69072069]
["bitfinex","SOLUSD",1743958235554,26.0,114.63,114.6,21.58222069]
["bitfinex","SOLUSD",1743958235757,0.03,114.64,114.6,21.58222069]
["bitfinex","SOLUSD",1743958236555,0.03,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743958237148,21.61222069,114.64,114.61,6.1076]
["bitfinex","SOLUSD",1743958237647,21.58222069,114.62,114.58,6.1092]
["bitfinex","SOLUSD",1743958237849,21.58222069,114.6,114.57,6.1098]
["bitfinex","SOLUSD",1743958238154,18.64964886,114.63,114.58,30.0]
["bitfinex","SOLUSD",1743958238332,21.58222069,114.59,114.58,30.0]
["bitfinex","SOLUSD",1743958238936,21.58222069,114.6,114.58,30.0]
["bitfinex","SOLUSD",1743958239340,21.58222069,114.6,114.57,6.1098]
["bitfinex","SOLUSD",1743958240060,21.58222069,114.6,114.56,6.1103]
["bitfinex","SOLUSD",1743958240258,21.58222069,114.6,114.57,30.0]
["bitfinex","SOLUSD",1743958241033,21.58222069,114.6,114.56,27.69252069]
["bitfinex","SOLUSD",1743958242427,21.58222069,114.6,114.56,6.1103]
["bitfinex","SOLUSD",1743958242632,21.58222069,114.57,114.52,9.63906157]
["bitfinex","SOLUSD",1743958242841,21.58222069,114.55,114.53,6.1119]
["bitfinex","SOLUSD",1743958243034,21.58222069,114.54,114.53,6.1119]
["bitfinex","SOLUSD",1743958243254,21.58222069,114.55,114.53,6.1119]
["bitfinex","SOLUSD",1743958243453,26.0,114.57,114.54,21.58222069]
["bitfinex","SOLUSD",1743958243642,1.5675,114.6,114.54,21.58222069]
["bitfinex","SOLUSD",1743958243643,21.58222069,114.59,114.54,23.17912069]
["bitfinex","SOLUSD",1743958243844,6.6228,114.61,114.55,21.58222069]
["bitfinex","SOLUSD",1743958244043,26.56964886,114.62,114.57,6.1098]
["bitfinex","SOLUSD",1743958244243,21.58222069,114.61,114.57,27.69202069]
["bitfinex","SOLUSD",1743958244638,21.58222069,114.61,114.58,21.58222069]
["bitfinex","SOLUSD",1743958244639,26.0,114.61,114.58,21.58222069]
["bitfinex","SOLUSD",1743958244846,26.0,114.61,114.58,0.14216157]
["bitfinex","SOLUSD",1743958245058,26.0,114.61,114.58,21.72438226]
["bitfinex","SOLUSD",1743958245557,21.58222069,114.63,114.58,21.72438226]
["bitfinex","SOLUSD",1743958245862,21.58222069,114.61,114.57,21.3843]
["bitfinex","SOLUSD",1743958246037,21.58222069,114.61,114.57,6.1098]
["bitfinex","SOLUSD",1743958246438,21.58222069,114.6,114.57,6.1098]
["bitfinex","SOLUSD",1743958246655,21.58222069,114.59,114.57,6.1098]
["bitfinex","SOLUSD",1743958248161,21.58222069,114.59,114.56,6.1733]
["bitfinex","SOLUSD",1743958248540,21.58222069,114.58,114.56,0.063]
["bitfinex","SOLUSD",1743958248741,21.58222069,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743958248959,44.64964886,114.6,114.56,0.063]
["bitfinex","SOLUSD",1743958249171,21.58222069,114.59,114.56,0.063]
["bitfinex","SOLUSD",1743958249543,21.58222069,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743958250060,40.23186955,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743958250257,21.58222069,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743958250788,21.58222069,114.58,114.56,0.063]
["bitfinex","SOLUSD",1743958251380,47.58222069,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743958252579,66.23186955,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743958253485,72.34166955,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743958253783,72.76815426,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743958253958,21.58222069,114.52,114.5,6.113]
["bitfinex","SOLUSD",1743958254151,68.02753357,114.57,114.49,6.177]
["bitfinex","SOLUSD",1743958254152,21.58222069,114.53,114.49,6.177]
["bitfinex","SOLUSD",1743958254746,21.58222069,114.52,114.49,6.177]
["bitfinex","SOLUSD",1743958254958,21.58222069,114.51,114.5,30.0]
["bitfinex","SOLUSD",1743958255241,21.58222069,114.51,114.49,0.063]
["bitfinex","SOLUSD",1743958255863,21.58222069,114.5,114.49,30.063]
["bitfinex","SOLUSD",1743958256469,21.58222069,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743958256765,21.58222069,114.51,114.49,0.063]
["bitfinex","SOLUSD",1743958256967,47.58222069,114.51,114.49,0.063]
["bitfinex","SOLUSD",1743958257472,26.0,114.52,114.49,0.063]
["bitfinex","SOLUSD",1743958257669,21.58222069,114.54,114.49,21.64522069]
["bitfinex","SOLUSD",1743958257967,26.56964886,114.57,114.5,21.58222069]
["bitfinex","SOLUSD",1743958258168,26.56964886,114.57,114.51,21.58222069]
["bitfinex","SOLUSD",1743958258359,21.58222069,114.56,114.52,27.69462069]
["bitfinex","SOLUSD",1743958258561,21.58222069,114.58,114.53,21.58222069]
["bitfinex","SOLUSD",1743958258989,47.58222069,114.57,114.53,21.58222069]
["bitfinex","SOLUSD",1743958259165,47.58222069,114.57,114.52,52.40382069]
["bitfinex","SOLUSD",1743958260373,21.58222069,114.56,114.52,30.8216]
["bitfinex","SOLUSD",1743958260951,21.58222069,114.56,114.52,52.40382069]
["bitfinex","SOLUSD",1743958261154,21.58222069,114.58,114.53,21.58222069]
["bitfinex","SOLUSD",1743958261379,18.64964886,114.6,114.54,21.58222069]
["bitfinex","SOLUSD",1743958261563,21.58222069,114.58,114.54,21.58222069]
["bitfinex","SOLUSD",1743958262210,21.58222069,114.58,114.53,21.72438226]
["bitfinex","SOLUSD",1743958262388,21.58222069,114.58,114.52,52.40382069]
["bitfinex","SOLUSD",1743958262389,21.58222069,114.57,114.52,52.40382069]
["bitfinex","SOLUSD",1743958262566,21.58222069,114.56,114.52,30.8216]
["bitfinex","SOLUSD",1743958262966,21.58222069,114.55,114.52,15.5405]
["bitfinex","SOLUSD",1743958263169,6.1093,114.58,114.52,15.5405]
["bitfinex","SOLUSD",1743958263170,21.58222069,114.54,114.52,6.1124]
["bitfinex","SOLUSD",1743958263359,21.58222069,114.55,114.52,6.1124]
["bitfinex","SOLUSD",1743958264076,21.58222069,114.55,114.51,6.113]
["bitfinex","SOLUSD",1743958264284,21.58222069,114.56,114.51,42.97772069]
["bitfinex","SOLUSD",1743958266077,21.58222069,114.56,114.52,21.58222069]
["bitfinex","SOLUSD",1743958266378,21.58222069,114.57,114.52,21.58222069]
["bitfinex","SOLUSD",1743958266766,18.64964886,114.58,114.52,21.58222069]
["bitfinex","SOLUSD",1743958266967,21.58222069,114.57,114.53,21.58222069]
["bitfinex","SOLUSD",1743958267169,21.58222069,114.59,114.54,21.58222069]
["bitfinex","SOLUSD",1743958267564,21.58222069,114.58,114.53,21.58222069]
["bitfinex","SOLUSD",1743958267895,47.58222069,114.58,114.53,21.58222069]
["bitfinex","SOLUSD",1743958268182,21.58222069,114.57,114.53,6.1119]
["bitfinex","SOLUSD",1743958268785,21.58222069,114.55,114.53,6.1119]
["bitfinex","SOLUSD",1743958268960,21.58222069,114.56,114.53,6.1119]
["bitfinex","SOLUSD",1743958269366,47.58222069,114.58,114.53,42.97392069]
["bitfinex","SOLUSD",1743958270079,21.58222069,114.55,114.53,6.1119]
["bitfinex","SOLUSD",1743958270476,21.58222069,114.54,114.52,6.1124]
["bitfinex","SOLUSD",1743958270666,21.58222069,114.54,114.52,6.1754]
["bitfinex","SOLUSD",1743958271185,26.03,114.58,114.53,21.72438226]
["bitfinex","SOLUSD",1743958271370,0.03,114.58,114.54,29.48222069]
["bitfinex","SOLUSD",1743958271760,47.61222069,114.58,114.54,29.48222069]
["bitfinex","SOLUSD",1743958272159,47.61222069,114.58,114.54,7.9]
["bitfinex","SOLUSD",1743958272378,47.61222069,114.58,114.55,6.1108]
["bitfinex","SOLUSD",1743958274790,21.58222069,114.57,114.54,14.0111]
["bitfinex","SOLUSD",1743958275788,21.58222069,114.56,114.53,6.1117]
["bitfinex","SOLUSD",1743958275991,21.58222069,114.54,114.52,0.063]
["bitfinex","SOLUSD",1743958276297,21.58222069,114.54,114.52,30.063]
["bitfinex","SOLUSD",1743958276480,21.58222069,114.54,114.52,36.1752]
["bitfinex","SOLUSD",1743958276984,6.11,114.57,114.52,36.1752]
["bitfinex","SOLUSD",1743958276985,21.58222069,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743958277186,40.23186955,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743958277489,40.65835426,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743958277696,26.0,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743958277992,66.23186955,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743958278189,66.51619269,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743958278397,66.65835426,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743958278584,72.77185426,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743958278891,26.28432314,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743958279091,66.65835426,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743958279705,66.23186955,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743958280380,66.65835426,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743958280892,72.77345426,114.47,114.46,0.063]
["bitfinex","SOLUSD",1743958282394,0.28432314,114.45,114.44,0.063]
["bitfinex","SOLUSD",1743958282576,40.65835426,114.45,114.44,0.063]
["bitfinex","SOLUSD",1743958282769,40.65835426,114.45,114.42,0.063]
["bitfinex","SOLUSD",1743958282770,21.86654383,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743958282968,62.24057495,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743958283184,26.0,114.39,114.38,30.0]
["bitfinex","SOLUSD",1743958283369,47.58222069,114.39,114.38,30.0]
["bitfinex","SOLUSD",1743958283566,21.58222069,114.4,114.38,36.1199]
["bitfinex","SOLUSD",1743958283795,40.23186955,114.4,114.38,6.1199]
["bitfinex","SOLUSD",1743958284290,21.58222069,114.39,114.37,0.063]
["bitfinex","SOLUSD",1743958284474,21.58222069,114.38,114.37,0.063]
["bitfinex","SOLUSD",1743958285089,21.58222069,114.4,114.37,0.063]
["bitfinex","SOLUSD",1743958285300,53.32291473,114.41,114.37,0.063]
["bitfinex","SOLUSD",1743958285477,34.67326587,114.4,114.37,0.063]
["bitfinex","SOLUSD",1743958285679,7.94,114.43,114.37,34.73626587]
["bitfinex","SOLUSD",1743958285998,53.32291473,114.42,114.37,34.73626587]
["bitfinex","SOLUSD",1743958286469,34.67326587,114.4,114.38,6.1199]
["bitfinex","SOLUSD",1743958286868,24.76714886,114.43,114.37,6.1832]
["bitfinex","SOLUSD",1743958286869,34.67326587,114.39,114.37,6.1832]
["bitfinex","SOLUSD",1743958287283,34.67326587,114.39,114.37,0.063]
["bitfinex","SOLUSD",1743958287992,34.67326587,114.38,114.37,0.063]
["bitfinex","SOLUSD",1743958291092,53.32291473,114.38,114.37,0.063]
["bitfinex","SOLUSD",1743958291290,59.72713787,114.38,114.37,0.063]
["bitfinex","SOLUSD",1743958291493,59.86929944,114.38,114.37,0.063]
["bitfinex","SOLUSD",1743958291696,102.48256531,114.38,114.37,0.063]
["bitfinex","SOLUSD",1743958292175,26.14216157,114.34,114.33,0.063]
["bitfinex","SOLUSD",1743958292507,79.74939944,114.34,114.33,0.063]
["bitfinex","SOLUSD",1743958292802,79.60723787,114.34,114.33,0.063]
["bitfinex","SOLUSD",1743958293005,26.0,114.35,114.33,0.063]
["bitfinex","SOLUSD",1743958293297,34.67326587,114.36,114.33,0.063]
["bitfinex","SOLUSD",1743958293992,34.67326587,114.35,114.33,0.063]
["bitfinex","SOLUSD",1743958294192,34.67326587,114.34,114.33,0.063]
["bitfinex","SOLUSD",1743958294395,53.60723787,114.34,114.33,0.063]
["bitfinex","SOLUSD",1743958295074,59.87139944,114.34,114.33,0.063]
["bitfinex","SOLUSD",1743958296095,26.14216157,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958296296,114.42266531,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958297079,79.60723787,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958301191,34.67326587,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958301396,32.87361043,114.35,114.3,0.063]
["bitfinex","SOLUSD",1743958301600,34.67326587,114.33,114.3,0.063]
["bitfinex","SOLUSD",1743958303106,26.0,114.32,114.3,0.063]
["bitfinex","SOLUSD",1743958303581,53.32291473,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958304207,79.32291473,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958306384,79.74939944,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958306591,85.87299944,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958307510,79.32291473,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958307706,34.67326587,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958308003,34.67326587,114.32,114.3,0.063]
["bitfinex","SOLUSD",1743958308219,60.67326587,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958308509,79.60723787,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958308680,26.0,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958308886,34.67326587,114.33,114.3,0.063]
["bitfinex","SOLUSD",1743958309193,42.79326587,114.34,114.3,0.063]
["bitfinex","SOLUSD",1743958309397,34.67326587,114.33,114.3,6.1872]
["bitfinex","SOLUSD",1743958309797,18.64964886,114.35,114.3,6.1872]
["bitfinex","SOLUSD",1743958309798,34.67326587,114.34,114.3,7.8192]
["bitfinex","SOLUSD",1743958310413,34.73626587,114.34,114.3,57.80296587]
["bitfinex","SOLUSD",1743958310811,34.67326587,114.31,114.3,1.695]
["bitfinex","SOLUSD",1743958311117,53.32291473,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958312312,34.67326587,114.32,114.3,0.063]
["bitfinex","SOLUSD",1743958313002,34.67326587,114.33,114.3,0.063]
["bitfinex","SOLUSD",1743958313212,34.73626587,114.34,114.3,0.063]
["bitfinex","SOLUSD",1743958313420,0.063,114.34,114.3,34.73626587]
["bitfinex","SOLUSD",1743958313611,26.063,114.34,114.32,1.5488]
["bitfinex","SOLUSD",1743958313813,0.063,114.34,114.32,1.5488]
["bitfinex","SOLUSD",1743958313997,34.67326587,114.33,114.32,1.5488]
["bitfinex","SOLUSD",1743958314197,34.67326587,114.33,114.3,6.1869]
["bitfinex","SOLUSD",1743958314598,34.73626587,114.34,114.3,6.1869]
["bitfinex","SOLUSD",1743958316093,0.063,114.34,114.3,40.86016587]
["bitfinex","SOLUSD",1743958316415,0.063,114.34,114.32,34.67326587]
["bitfinex","SOLUSD",1743958316999,0.063,114.34,114.33,34.67326587]
["bitfinex","SOLUSD",1743958317197,0.063,114.34,114.33,42.24536587]
["bitfinex","SOLUSD",1743958317525,0.063,114.34,114.33,48.36796587]
["bitfinex","SOLUSD",1743958318119,0.063,114.38,114.33,63.81662744]
["bitfinex","SOLUSD",1743958318319,0.063,114.38,114.34,34.67326587]
["bitfinex","SOLUSD",1743958318522,34.67326587,114.37,114.33,13.6947]
["bitfinex","SOLUSD",1743958319317,34.67326587,114.36,114.33,13.6947]
["bitfinex","SOLUSD",1743958319812,34.67326587,114.37,114.33,13.6947]
["bitfinex","SOLUSD",1743958320117,0.063,114.38,114.34,34.67326587]
["bitfinex","SOLUSD",1743958320303,26.063,114.38,114.34,34.67326587]
["bitfinex","SOLUSD",1743958320492,0.063,114.38,114.36,34.67326587]
["bitfinex","SOLUSD",1743958321726,0.063,114.38,114.37,6.1204]
["bitfinex","SOLUSD",1743958322413,0.063,114.38,114.37,40.79366587]
["bitfinex","SOLUSD",1743958322715,0.063,114.38,114.37,6.1204]
["bitfinex","SOLUSD",1743958323100,0.063,114.38,114.36,6.1208]
["bitfinex","SOLUSD",1743958323315,0.063,114.38,114.35,14.3213]
["bitfinex","SOLUSD",1743958324921,0.063,114.38,114.36,34.67326587]
["bitfinex","SOLUSD",1743958325220,0.063,114.38,114.37,34.67326587]
["bitfinex","SOLUSD",1743958325604,0.063,114.38,114.37,36.37762744]
["bitfinex","SOLUSD",1743958325804,0.063,114.38,114.37,42.49802744]
["bitfinex","SOLUSD",1743958327399,34.67326587,114.43,114.37,87.79922744]
["bitfinex","SOLUSD",1743958327615,34.67326587,114.44,114.39,34.67326587]
["bitfinex","SOLUSD",1743958327802,34.67326587,114.44,114.39,48.86316587]
["bitfinex","SOLUSD",1743958328008,34.67326587,114.45,114.39,14.1899]
["bitfinex","SOLUSD",1743958328213,34.67326587,114.44,114.39,48.86316587]
["bitfinex","SOLUSD",1743958328528,34.67326587,114.45,114.4,34.67326587]
["bitfinex","SOLUSD",1743958328709,34.73626587,114.46,114.41,34.67326587]
["bitfinex","SOLUSD",1743958328909,0.063,114.46,114.42,6.1178]
["bitfinex","SOLUSD",1743958329129,34.73626587,114.46,114.42,6.1178]
["bitfinex","SOLUSD",1743958329319,53.32291473,114.43,114.38,1.5004]
["bitfinex","SOLUSD",1743958329523,34.67326587,114.42,114.38,1.5004]
["bitfinex","SOLUSD",1743958330128,26.0,114.43,114.4,34.67326587]
["bitfinex","SOLUSD",1743958330431,0.063,114.46,114.41,35.09975058]
["bitfinex","SOLUSD",1743958330631,0.063,114.46,114.44,34.67326587]
["bitfinex","SOLUSD",1743958331019,0.063,114.46,114.45,34.67326587]
["bitfinex","SOLUSD",1743958331916,0.063,114.46,114.45,34.81542744]
["bitfinex","SOLUSD",1743958332912,0.063,114.46,114.45,41.21595058]
["bitfinex","SOLUSD",1743958333236,0.063,114.46,114.45,40.93162744]
["bitfinex","SOLUSD",1743958334438,0.063,114.46,114.43,9.6804]
["bitfinex","SOLUSD",1743958334756,34.73626587,114.46,114.44,30.0]
["bitfinex","SOLUSD",1743958334911,34.67326587,114.45,114.44,30.0]
["bitfinex","SOLUSD",1743958335334,6.1789,114.46,114.44,30.0]
["bitfinex","SOLUSD",1743958335618,40.85216587,114.46,114.41,42.85326587]
["bitfinex","SOLUSD",1743958335821,0.063,114.46,114.43,34.67326587]
["bitfinex","SOLUSD",1743958336444,0.063,114.46,114.44,34.67326587]
["bitfinex","SOLUSD",1743958336748,0.063,114.46,114.45,34.67326587]
["bitfinex","SOLUSD",1743958337042,0.063,114.46,114.43,40.79036587]
["bitfinex","SOLUSD",1743958337218,0.063,114.46,114.43,34.67326587]
["bitfinex","SOLUSD",1743958337721,0.063,114.46,114.42,40.79076587]
["bitfinex","SOLUSD",1743958338330,0.063,114.46,114.42,34.67326587]
["bitfinex","SOLUSD",1743958339037,40.85186587,114.46,114.41,49.11362744]
["bitfinex","SOLUSD",1743958339239,0.063,114.46,114.42,34.67326587]
["bitfinex","SOLUSD",1743958339919,0.063,114.46,114.43,34.67326587]
["bitfinex","SOLUSD",1743958340119,0.063,114.46,114.42,0.28432314]
["bitfinex","SOLUSD",1743958340617,0.063,114.46,114.43,34.67326587]
["bitfinex","SOLUSD",1743958341242,0.063,114.46,114.42,0.28432314]
["bitfinex","SOLUSD",1743958341243,0.063,114.46,114.42,34.67326587]
["bitfinex","SOLUSD",1743958341447,34.67326587,114.44,114.4,1.5939]
["bitfinex","SOLUSD",1743958341650,34.67326587,114.42,114.38,48.95296587]
["bitfinex","SOLUSD",1743958341832,34.67326587,114.42,114.39,30.0]
["bitfinex","SOLUSD",1743958342349,34.67326587,114.43,114.39,30.0]
["bitfinex","SOLUSD",1743958342646,34.67326587,114.43,114.38,40.79296587]
["bitfinex","SOLUSD",1743958342842,34.67326587,114.42,114.38,6.1197]
["bitfinex","SOLUSD",1743958343547,34.67326587,114.4,114.36,6.1209]
["bitfinex","SOLUSD",1743958343848,34.67326587,114.41,114.36,40.79416587]
["bitfinex","SOLUSD",1743958344051,34.67326587,114.4,114.36,6.1209]
["bitfinex","SOLUSD",1743958344234,34.67326587,114.41,114.36,6.1209]
["bitfinex","SOLUSD",1743958344433,34.67326587,114.41,114.37,34.67326587]
["bitfinex","SOLUSD",1743958344634,18.64964886,114.44,114.37,34.67326587]
["bitfinex","SOLUSD",1743958344840,60.67326587,114.42,114.37,34.67326587]
["bitfinex","SOLUSD",1743958345831,60.67326587,114.42,114.38,6.1199]
["bitfinex","SOLUSD",1743958346241,44.64964886,114.43,114.38,6.1199]
["bitfinex","SOLUSD",1743958346438,34.67326587,114.42,114.38,6.1199]
["bitfinex","SOLUSD",1743958347047,34.67326587,114.42,114.38,6.1499]
["bitfinex","SOLUSD",1743958347835,34.67326587,114.41,114.38,6.1499]
["bitfinex","SOLUSD",1743958348030,60.67326587,114.43,114.38,40.82316587]
["bitfinex","SOLUSD",1743958348546,34.67326587,114.44,114.39,34.67326587]
["bitfinex","SOLUSD",1743958349642,0.063,114.45,114.39,34.67326587]
["bitfinex","SOLUSD",1743958349841,34.67326587,114.44,114.4,7.7705]
["bitfinex","SOLUSD",1743958350150,34.67326587,114.43,114.4,1.6517]
["bitfinex","SOLUSD",1743958350350,34.67326587,114.42,114.39,14.2191]
["bitfinex","SOLUSD",1743958351152,34.67326587,114.43,114.39,14.2191]
["bitfinex","SOLUSD",1743958353847,34.73626587,114.45,114.4,34.67326587]
["bitfinex","SOLUSD",1743958354161,34.73626587,114.45,114.4,34.81542744]
["bitfinex","SOLUSD",1743958355160,0.063,114.45,114.41,34.67326587]
["bitfinex","SOLUSD",1743958355355,0.063,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743958355848,34.73626587,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743958356841,0.063,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743958357148,34.73626587,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743958357350,34.73626587,114.45,114.41,6.1183]
["bitfinex","SOLUSD",1743958357556,0.063,114.45,114.41,40.79156587]
["bitfinex","SOLUSD",1743958357754,34.73626587,114.45,114.41,6.1183]
["bitfinex","SOLUSD",1743958357952,0.063,114.45,114.41,40.79156587]
["bitfinex","SOLUSD",1743958358878,0.063,114.45,114.41,6.1183]
["bitfinex","SOLUSD",1743958361569,0.063,114.45,114.41,27.77202607]
["bitfinex","SOLUSD",1743958362969,0.063,114.45,114.41,6.1183]
["bitfinex","SOLUSD",1743958364069,21.71672607,114.45,114.41,6.1183]
["bitfinex","SOLUSD",1743958364375,21.71672607,114.45,114.4,27.77252607]
["bitfinex","SOLUSD",1743958366787,21.71672607,114.45,114.4,6.1188]
["bitfinex","SOLUSD",1743958367096,21.71672607,114.45,114.4,27.77252607]
["bitfinex","SOLUSD",1743958367593,0.063,114.45,114.4,27.77252607]
["bitfinex","SOLUSD",1743958367891,21.71672607,114.45,114.4,27.77252607]
["bitfinex","SOLUSD",1743958368069,21.71672607,114.45,114.4,43.06972607]
["bitfinex","SOLUSD",1743958368466,0.063,114.45,114.4,43.06972607]
["bitfinex","SOLUSD",1743958368871,21.71672607,114.45,114.4,43.06972607]
["bitfinex","SOLUSD",1743958371092,0.063,114.45,114.4,43.06972607]
["bitfinex","SOLUSD",1743958371996,26.063,114.45,114.4,43.06972607]
["bitfinex","SOLUSD",1743958373093,26.063,114.45,114.41,23.25552607]
["bitfinex","SOLUSD",1743958373606,26.063,114.45,114.42,6.1178]
["bitfinex","SOLUSD",1743958374099,0.063,114.45,114.43,21.79588764]
["bitfinex","SOLUSD",1743958374486,0.063,114.45,114.44,21.65372607]
["bitfinex","SOLUSD",1743958374874,0.063,114.46,114.45,0.14216157]
["bitfinex","SOLUSD",1743958375081,0.063,114.46,114.45,1.6018]
["bitfinex","SOLUSD",1743958375391,21.71672607,114.46,114.42,7.7196]
["bitfinex","SOLUSD",1743958375695,21.65372607,114.45,114.42,7.7196]
["bitfinex","SOLUSD",1743958377600,21.71672607,114.46,114.42,7.7196]
["bitfinex","SOLUSD",1743958379303,21.65372607,114.45,114.42,7.7196]
["bitfinex","SOLUSD",1743958381516,0.063,114.46,114.42,29.37332607]
["bitfinex","SOLUSD",1743958382201,0.063,114.46,114.42,44.66782607]
["bitfinex","SOLUSD",1743958382409,26.063,114.46,114.43,21.65372607]
["bitfinex","SOLUSD",1743958382905,0.063,114.46,114.43,21.65372607]
["bitfinex","SOLUSD",1743958383582,0.063,114.46,114.44,6.1167]
["bitfinex","SOLUSD",1743958385883,0.063,114.46,114.44,27.77042607]
["bitfinex","SOLUSD",1743958386308,0.063,114.46,114.45,21.65372607]
["bitfinex","SOLUSD",1743958387007,0.063,114.46,114.45,21.79588764]
["bitfinex","SOLUSD",1743958387304,0.063,114.46,114.45,21.65372607]
["bitfinex","SOLUSD",1743958387600,0.063,114.46,114.44,6.1167]
["bitfinex","SOLUSD",1743958388708,0.063,114.46,114.44,27.77042607]
["bitfinex","SOLUSD",1743958389310,0.063,114.46,114.44,6.1167]
["bitfinex","SOLUSD",1743958390008,0.063,114.46,114.45,21.79588764]
["bitfinex","SOLUSD",1743958390406,0.063,114.46,114.45,21.65372607]
["bitfinex","SOLUSD",1743958390587,0.063,114.46,114.44,27.77042607]
["bitfinex","SOLUSD",1743958392113,0.063,114.46,114.44,6.1167]
["bitfinex","SOLUSD",1743958392291,21.71672607,114.46,114.43,6.117]
["bitfinex","SOLUSD",1743958392495,21.65372607,114.44,114.42,0.063]
["bitfinex","SOLUSD",1743958392710,21.65372607,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743958392916,40.30337493,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743958393291,40.58769807,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743958394309,21.65372607,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743958394513,26.0,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743958394819,21.65372607,114.45,114.42,0.063]
["bitfinex","SOLUSD",1743958395021,21.65372607,114.44,114.42,0.063]
["bitfinex","SOLUSD",1743958395316,21.65372607,114.45,114.42,0.063]
["bitfinex","SOLUSD",1743958395608,0.063,114.46,114.42,0.063]
["bitfinex","SOLUSD",1743958395819,21.71672607,114.46,114.42,0.063]
["bitfinex","SOLUSD",1743958396024,26.0,114.44,114.42,0.063]
["bitfinex","SOLUSD",1743958396839,47.65372607,114.45,114.42,0.063]
["bitfinex","SOLUSD",1743958397021,21.65372607,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743958398107,47.65372607,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743958398307,26.0,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743958398932,47.65372607,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743958401427,26.0,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743958404249,47.65372607,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743958405130,72.42057493,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743958405351,100.83998571,114.43,114.42,0.063]
["bitfinex","SOLUSD",1743958405927,0.28432314,114.42,114.38,0.03]
["bitfinex","SOLUSD",1743958406227,72.42277493,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958407752,72.70709807,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958408451,72.84925964,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958409259,66.30337493,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958409664,72.42277493,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958410058,66.30337493,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958410440,72.42277493,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958415058,66.30337493,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958415262,21.65372607,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958415855,47.65372607,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958418760,26.0,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958418962,47.65372607,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958420451,72.42277493,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958421843,72.70709807,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958423569,66.30337493,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958424860,46.70709807,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958427576,40.30337493,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958428367,46.42277493,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958429261,46.70709807,114.39,114.38,0.03]
["bitfinex","SOLUSD",1743958429464,26.0,114.36,114.34,0.03]
["bitfinex","SOLUSD",1743958429772,46.42487493,114.35,114.34,0.03]
["bitfinex","SOLUSD",1743958429971,54.75135964,114.35,114.34,0.03]
["bitfinex","SOLUSD",1743958430174,21.65372607,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958431054,40.30337493,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958431868,46.71129807,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958432279,68.36502414,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958434390,46.71129807,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958436268,46.42697493,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958438185,40.30337493,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958438482,21.65372607,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958442270,18.64964886,114.35,114.3,1.6124]
["bitfinex","SOLUSD",1743958442495,24.77114886,114.35,114.3,1.6124]
["bitfinex","SOLUSD",1743958442762,21.65372607,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958444690,6.1222,114.34,114.3,0.063]
["bitfinex","SOLUSD",1743958444986,21.65372607,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958445295,21.65372607,114.32,114.3,0.063]
["bitfinex","SOLUSD",1743958445676,21.65372607,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958446491,40.30337493,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958446894,62.24142414,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958447081,7.88,114.32,114.3,0.063]
["bitfinex","SOLUSD",1743958447410,21.65372607,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958448392,6.1236,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958448592,7.88,114.32,114.3,0.063]
["bitfinex","SOLUSD",1743958448899,14.0031,114.32,114.3,0.063]
["bitfinex","SOLUSD",1743958449090,29.53372607,114.32,114.3,0.063]
["bitfinex","SOLUSD",1743958449291,21.65372607,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958451926,27.77732607,114.31,114.3,0.063]
["bitfinex","SOLUSD",1743958454023,27.77732607,114.31,114.28,0.03]
["bitfinex","SOLUSD",1743958454024,26.0,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958454188,66.30337493,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958454395,47.65372607,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958455203,21.65372607,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958455409,47.65372607,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958459026,21.65372607,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958459511,21.65372607,114.3,114.28,0.03]
["bitfinex","SOLUSD",1743958459716,29.51372607,114.32,114.28,0.03]
["bitfinex","SOLUSD",1743958459900,0.063,114.34,114.29,1.64]
["bitfinex","SOLUSD",1743958460089,21.65372607,114.33,114.29,1.64]
["bitfinex","SOLUSD",1743958460920,21.65372607,114.32,114.3,6.1242]
["bitfinex","SOLUSD",1743958461517,21.65372607,114.31,114.29,7.7645]
["bitfinex","SOLUSD",1743958461907,21.65372607,114.3,114.29,1.64]
["bitfinex","SOLUSD",1743958462222,47.65372607,114.32,114.29,7.7647]
["bitfinex","SOLUSD",1743958462806,0.063,114.3,114.29,7.7647]
["bitfinex","SOLUSD",1743958464429,21.71672607,114.3,114.29,1.64]
["bitfinex","SOLUSD",1743958467232,21.71672607,114.3,114.29,7.90686157]
["bitfinex","SOLUSD",1743958467233,0.063,114.3,114.29,7.90686157]
["bitfinex","SOLUSD",1743958468022,0.063,114.3,114.29,7.7647]
["bitfinex","SOLUSD",1743958470455,0.063,114.3,114.29,8.19118471]
["bitfinex","SOLUSD",1743958471429,0.063,114.3,114.29,29.84491078]
["bitfinex","SOLUSD",1743958471629,0.063,114.3,114.29,8.19118471]
["bitfinex","SOLUSD",1743958473058,0.063,114.3,114.29,7.7647]
["bitfinex","SOLUSD",1743958476453,0.063,114.3,114.29,7.7947]
["bitfinex","SOLUSD",1743958477346,0.063,114.3,114.29,8.22118471]
["bitfinex","SOLUSD",1743958477746,0.063,114.34,114.3,0.42648471]
["bitfinex","SOLUSD",1743958477952,0.063,114.34,114.31,21.65372607]
["bitfinex","SOLUSD",1743958478267,0.063,114.34,114.32,0.14216157]
["bitfinex","SOLUSD",1743958478852,0.063,114.34,114.3,21.65372607]
["bitfinex","SOLUSD",1743958479054,21.71672607,114.34,114.3,0.14216157]
["bitfinex","SOLUSD",1743958479253,21.65372607,114.33,114.3,0.14216157]
["bitfinex","SOLUSD",1743958479452,21.65372607,114.33,114.31,6.1236]
["bitfinex","SOLUSD",1743958479675,21.71672607,114.34,114.31,6.1236]
["bitfinex","SOLUSD",1743958481579,21.21672607,114.34,114.31,6.1236]
["bitfinex","SOLUSD",1743958486490,21.65372607,114.33,114.31,6.1236]
["bitfinex","SOLUSD",1743958487593,21.65372607,114.32,114.3,6.1242]
["bitfinex","SOLUSD",1743958490867,0.063,114.34,114.3,6.1242]
["bitfinex","SOLUSD",1743958491065,0.063,114.34,114.3,27.77792607]
["bitfinex","SOLUSD",1743958491267,0.063,114.34,114.3,43.08842607]
["bitfinex","SOLUSD",1743958491573,0.063,114.34,114.31,21.79588764]
["bitfinex","SOLUSD",1743958492080,0.063,114.34,114.32,6.1231]
["bitfinex","SOLUSD",1743958494014,0.063,114.34,114.32,27.77682607]
["bitfinex","SOLUSD",1743958494187,0.063,114.34,114.33,6.26476157]
["bitfinex","SOLUSD",1743958499083,0.063,114.34,114.33,28.20281078]
["bitfinex","SOLUSD",1743958499288,0.063,114.34,114.33,20.42470309]
["bitfinex","SOLUSD",1743958499714,0.063,114.34,114.33,22.05060309]
["bitfinex","SOLUSD",1743958505121,0.063,114.34,114.33,6.1226]
["bitfinex","SOLUSD",1743958506095,13.93861838,114.34,114.32,6.1231]
["bitfinex","SOLUSD",1743958506417,13.93861838,114.34,114.31,0.14216157]
["bitfinex","SOLUSD",1743958506418,13.87561838,114.33,114.31,6.1235]
["bitfinex","SOLUSD",1743958506922,13.93861838,114.34,114.31,6.1235]
["bitfinex","SOLUSD",1743958507219,13.93861838,114.34,114.29,6.1545]
["bitfinex","SOLUSD",1743958507220,13.87561838,114.32,114.29,6.1545]
["bitfinex","SOLUSD",1743958507520,13.87561838,114.31,114.3,30.0]
["bitfinex","SOLUSD",1743958507897,13.87561838,114.31,114.29,6.1545]
["bitfinex","SOLUSD",1743958508825,13.87561838,114.31,114.29,0.03]
["bitfinex","SOLUSD",1743958509401,21.70540524,114.31,114.29,0.03]
["bitfinex","SOLUSD",1743958509802,21.70540524,114.32,114.29,0.03]
["bitfinex","SOLUSD",1743958510296,21.70540524,114.33,114.29,0.17216157]
["bitfinex","SOLUSD",1743958510501,47.70540524,114.33,114.29,0.17216157]
["bitfinex","SOLUSD",1743958510813,21.70540524,114.33,114.3,6.1242]
["bitfinex","SOLUSD",1743958511018,21.76840524,114.34,114.3,6.1242]
["bitfinex","SOLUSD",1743958511415,26.063,114.34,114.3,6.1242]
["bitfinex","SOLUSD",1743958511621,47.76840524,114.34,114.3,6.1242]
["bitfinex","SOLUSD",1743958511921,21.70540524,114.33,114.3,6.1242]
["bitfinex","SOLUSD",1743958512097,21.70540524,114.31,114.29,6.1545]
["bitfinex","SOLUSD",1743958512726,21.70540524,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958512904,21.70540524,114.31,114.29,0.03]
["bitfinex","SOLUSD",1743958514524,21.70540524,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958516814,15.8037,114.33,114.29,0.03]
["bitfinex","SOLUSD",1743958517020,21.70540524,114.31,114.29,0.03]
["bitfinex","SOLUSD",1743958518540,47.70540524,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958519823,21.70540524,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958520031,21.70540524,114.31,114.29,0.03]
["bitfinex","SOLUSD",1743958520943,21.70540524,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958521514,47.70540524,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958523362,68.18465934,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958524346,68.46898248,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958527132,68.46898248,114.3,114.28,0.03]
["bitfinex","SOLUSD",1743958527133,0.28432314,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958527452,29.78972838,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958528749,29.50540524,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958530635,7.8,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958531035,29.50540524,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958531235,14.1665,114.33,114.28,0.03]
["bitfinex","SOLUSD",1743958531450,21.70540524,114.31,114.28,0.03]
["bitfinex","SOLUSD",1743958531931,21.70540524,114.32,114.28,21.87756681]
["bitfinex","SOLUSD",1743958532454,47.70540524,114.32,114.28,0.17216157]
["bitfinex","SOLUSD",1743958532841,26.0,114.32,114.28,22.16188995]
["bitfinex","SOLUSD",1743958533247,47.70540524,114.32,114.28,21.87756681]
["bitfinex","SOLUSD",1743958533441,47.70540524,114.32,114.28,0.17216157]
["bitfinex","SOLUSD",1743958534059,47.70540524,114.32,114.29,6.1247]
["bitfinex","SOLUSD",1743958534362,21.70540524,114.3,114.28,6.1551]
["bitfinex","SOLUSD",1743958534857,21.70540524,114.31,114.28,6.1551]
["bitfinex","SOLUSD",1743958536755,47.70540524,114.32,114.28,0.17216157]
["bitfinex","SOLUSD",1743958536938,26.0,114.32,114.28,21.87756681]
["bitfinex","SOLUSD",1743958538258,47.70540524,114.32,114.28,21.87756681]
["bitfinex","SOLUSD",1743958538458,47.70540524,114.32,114.28,0.45648471]
["bitfinex","SOLUSD",1743958538661,21.70540524,114.3,114.28,0.03]
["bitfinex","SOLUSD",1743958538960,21.70540524,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743958539143,26.0,114.32,114.28,0.03]
["bitfinex","SOLUSD",1743958539144,21.76840524,114.3,114.28,0.03]
["bitfinex","SOLUSD",1743958539762,0.063,114.3,114.28,0.03]
["bitfinex","SOLUSD",1743958540137,0.063,114.3,114.28,0.17216157]
["bitfinex","SOLUSD",1743958541168,0.063,114.3,114.29,6.1247]
["bitfinex","SOLUSD",1743958548567,21.76840524,114.3,114.28,6.155]
["bitfinex","SOLUSD",1743958548747,21.76840524,114.3,114.28,0.03]
["bitfinex","SOLUSD",1743958549476,0.063,114.3,114.28,0.17216157]
["bitfinex","SOLUSD",1743958551274,0.063,114.3,114.29,6.1247]
["bitfinex","SOLUSD",1743958554679,0.063,114.3,114.28,6.1552]
["bitfinex","SOLUSD",1743958554680,21.76840524,114.3,114.28,6.1552]
["bitfinex","SOLUSD",1743958555276,21.76840524,114.3,114.28,0.03]
["bitfinex","SOLUSD",1743958557077,0.063,114.3,114.28,0.03]
["bitfinex","SOLUSD",1743958558792,0.063,114.3,114.28,21.87756681]
["bitfinex","SOLUSD",1743958559349,0.063,114.3,114.29,6.1247]
["bitfinex","SOLUSD",1743958561156,0.063,114.3,114.29,6.26686157]
["bitfinex","SOLUSD",1743958561359,0.063,114.3,114.29,27.97226681]
["bitfinex","SOLUSD",1743958562478,0.063,114.3,114.29,6.26686157]
["bitfinex","SOLUSD",1743958562677,0.063,114.3,114.29,6.1247]
["bitfinex","SOLUSD",1743958564595,0.063,114.3,114.29,6.55118471]
["bitfinex","SOLUSD",1743958564781,0.063,114.3,114.29,28.25658995]
["bitfinex","SOLUSD",1743958565076,0.0001,114.3,114.29,46.90623881]
["bitfinex","SOLUSD",1743958565286,0.0001,114.3,114.29,48.56933881]
["bitfinex","SOLUSD",1743958565463,0.0001,114.3,114.29,48.59933881]
["bitfinex","SOLUSD",1743958566067,0.0001,114.3,114.29,54.66843881]
["bitfinex","SOLUSD",1743958566684,0.063,114.34,114.32,0.28432314]
["bitfinex","SOLUSD",1743958566859,0.063,114.34,114.33,0.14216157]
["bitfinex","SOLUSD",1743958567266,21.76840524,114.34,114.31,6.1236]
["bitfinex","SOLUSD",1743958567471,21.70540524,114.33,114.31,6.1236]
["bitfinex","SOLUSD",1743958568066,21.76840524,114.34,114.31,6.1236]
["bitfinex","SOLUSD",1743958568257,21.70540524,114.33,114.31,6.1236]
["bitfinex","SOLUSD",1743958568461,21.70540524,114.33,114.3,6.26636157]
["bitfinex","SOLUSD",1743958570296,21.70540524,114.33,114.3,6.1242]
["bitfinex","SOLUSD",1743958571288,0.063,114.34,114.31,21.84756681]
["bitfinex","SOLUSD",1743958571469,0.063,114.34,114.31,0.14216157]
["bitfinex","SOLUSD",1743958572290,21.76840524,114.34,114.31,0.14216157]
["bitfinex","SOLUSD",1743958572609,0.063,114.34,114.32,6.1231]
["bitfinex","SOLUSD",1743958572793,26.0,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958573099,95.82045934,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958573469,103.74465934,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958574288,63.38960524,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958574490,55.62960524,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958575380,61.75380524,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958578271,47.70540524,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958578592,7.76,114.31,114.29,0.03]
["bitfinex","SOLUSD",1743958578778,21.70540524,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958579367,21.76840524,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958580703,68.24765934,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743958582499,107.98921043,114.29,114.27,0.03]
["bitfinex","SOLUSD",1743958582806,26.0,114.24,114.22,0.040697]
["bitfinex","SOLUSD",1743958582966,55.96972838,114.23,114.22,0.040697]
["bitfinex","SOLUSD",1743958583173,26.0,114.2,114.19,0.03]
["bitfinex","SOLUSD",1743958583382,66.3550541,114.2,114.19,0.03]
["bitfinex","SOLUSD",1743958583580,66.3550541,114.2,114.15,26.73912294]
["bitfinex","SOLUSD",1743958583581,3.2222,114.18,114.15,26.73912294]
["bitfinex","SOLUSD",1743958583804,40.63937724,114.16,114.15,26.73912294]
["bitfinex","SOLUSD",1743958584004,40.78153881,114.16,114.15,26.73912294]
["bitfinex","SOLUSD",1743958584204,40.63937724,114.16,114.15,26.73912294]
["bitfinex","SOLUSD",1743958584582,18.933972,114.15,114.13,80.21736882]
["bitfinex","SOLUSD",1743958584923,46.77157724,114.15,114.13,80.21736882]
["bitfinex","SOLUSD",1743958585220,81.7,114.14,114.13,52.86277422]
["bitfinex","SOLUSD",1743958585509,18.64964886,114.13,114.09,190.32213547]
["bitfinex","SOLUSD",1743958585812,69.74873936,114.12,114.09,190.32213547]
["bitfinex","SOLUSD",1743958586512,26.0,114.1,114.09,190.32213547]
["bitfinex","SOLUSD",1743958586701,75.30926968,114.1,114.09,190.32213547]
["bitfinex","SOLUSD",1743958587133,75.30926968,114.1,114.09,3.14827488]
["bitfinex","SOLUSD",1743958588689,40.4349,114.1,114.09,3.14827488]
["bitfinex","SOLUSD",1743958588888,49.30926968,114.1,114.09,3.14827488]
["bitfinex","SOLUSD",1743958589102,21.4648,114.14,114.09,3.14827488]
["bitfinex","SOLUSD",1743958589289,34.87436968,114.12,114.09,3.14827488]
["bitfinex","SOLUSD",1743958590322,21.4648,114.14,114.09,3.14827488]
["bitfinex","SOLUSD",1743958590506,34.87436968,114.13,114.09,3.14827488]
["bitfinex","SOLUSD",1743958590817,41.00776968,114.13,114.09,3.14827488]
["bitfinex","SOLUSD",1743958591721,6.1334,114.13,114.09,3.14827488]
["bitfinex","SOLUSD",1743958591927,34.87436968,114.12,114.09,3.14827488]
["bitfinex","SOLUSD",1743958592217,6.1334,114.13,114.09,3.14827488]
["bitfinex","SOLUSD",1743958592521,34.87436968,114.11,114.09,3.14827488]
["bitfinex","SOLUSD",1743958595711,41.00826968,114.12,114.07,35.15869282]
["bitfinex","SOLUSD",1743958596628,34.87436968,114.12,114.07,41.29519282]
["bitfinex","SOLUSD",1743958597019,34.87436968,114.12,114.08,1.5267]
["bitfinex","SOLUSD",1743958597229,8.32,114.15,114.08,36.40106968]
["bitfinex","SOLUSD",1743958597531,26.0,114.14,114.09,0.42648471]
["bitfinex","SOLUSD",1743958597716,34.87436968,114.13,114.09,0.42648471]
["bitfinex","SOLUSD",1743958598121,34.87436968,114.13,114.08,34.87436968]
["bitfinex","SOLUSD",1743958598321,34.87436968,114.13,114.06,8.55]
["bitfinex","SOLUSD",1743958598508,34.87436968,114.13,114.08,34.87436968]
["bitfinex","SOLUSD",1743958598715,41.00766968,114.13,114.08,34.87436968]
["bitfinex","SOLUSD",1743958599533,34.87436968,114.13,114.08,41.01036968]
["bitfinex","SOLUSD",1743958600033,41.00786968,114.13,114.08,41.01036968]
["bitfinex","SOLUSD",1743958600326,34.87436968,114.12,114.08,6.136]
["bitfinex","SOLUSD",1743958600536,34.87436968,114.12,114.08,0.14216157]
["bitfinex","SOLUSD",1743958601324,34.87436968,114.11,114.07,48.55266968]
["bitfinex","SOLUSD",1743958601523,34.87436968,114.11,114.07,13.6783]
["bitfinex","SOLUSD",1743958601734,34.87436968,114.12,114.07,48.55266968]
["bitfinex","SOLUSD",1743958602908,34.87436968,114.13,114.08,41.01006968]
["bitfinex","SOLUSD",1743958603109,34.87436968,114.12,114.08,6.1357]
["bitfinex","SOLUSD",1743958603539,34.87436968,114.12,114.07,48.55266968]
["bitfinex","SOLUSD",1743958605519,41.00816968,114.12,114.07,48.55266968]
["bitfinex","SOLUSD",1743958605915,34.87436968,114.12,114.07,48.55266968]
["bitfinex","SOLUSD",1743958606714,34.87436968,114.09,114.06,0.28]
["bitfinex","SOLUSD",1743958607334,21.79220524,114.08,114.06,0.28]
["bitfinex","SOLUSD",1743958607824,21.79220524,114.07,114.06,0.28]
["bitfinex","SOLUSD",1743958609317,27.92870524,114.07,114.06,0.28]
["bitfinex","SOLUSD",1743958609830,21.79220524,114.07,114.02,21.79220524]
["bitfinex","SOLUSD",1743958610439,21.79220524,114.07,114.01,6.15746157]
["bitfinex","SOLUSD",1743958610739,27.92880524,114.07,114.02,21.79220524]
["bitfinex","SOLUSD",1743958610910,27.92880524,114.07,114.02,27.93140524]
["bitfinex","SOLUSD",1743958611109,30.07220524,114.06,114.01,27.93200524]
["bitfinex","SOLUSD",1743958611314,36.43170524,114.06,114.01,27.93200524]
["bitfinex","SOLUSD",1743958611627,21.79220524,114.05,114.01,6.1398]
["bitfinex","SOLUSD",1743958611812,14.6395,114.06,114.01,6.1398]
["bitfinex","SOLUSD",1743958612008,21.79220524,114.04,114.0,0.5]
["bitfinex","SOLUSD",1743958612237,21.79220524,114.03,114.0,0.5]
["bitfinex","SOLUSD",1743958612442,8.3,114.02,114.0,0.5]
["bitfinex","SOLUSD",1743958612614,21.79220524,114.01,114.0,0.5]
["bitfinex","SOLUSD",1743958612815,8.3,114.02,114.0,0.5]
["bitfinex","SOLUSD",1743958613040,30.09220524,114.02,114.0,0.5]
["bitfinex","SOLUSD",1743958613236,122.06833881,114.01,114.0,0.5]
["bitfinex","SOLUSD",1743958613441,0.14216157,114.0,113.96,0.03]
["bitfinex","SOLUSD",1743958613742,21.79220524,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743958614043,30.15220524,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743958614250,81.2,113.96,113.8,4.0]
["bitfinex","SOLUSD",1743958614418,81.2,113.96,113.7,43.05468147]
["bitfinex","SOLUSD",1743958614419,18.64964886,113.81,113.62,31.3039]
["bitfinex","SOLUSD",1743958614616,0.5,113.79,113.64,21.79220524]
["bitfinex","SOLUSD",1743958614817,21.79220524,113.79,113.67,20.0]
["bitfinex","SOLUSD",1743958615014,0.5,113.75,113.69,21.79220524]
["bitfinex","SOLUSD",1743958615217,21.79220524,113.76,113.64,21.79220524]
["bitfinex","SOLUSD",1743958615218,0.5,113.73,113.67,35.09030333]
["bitfinex","SOLUSD",1743958615417,0.5,113.76,113.71,35.09030333]
["bitfinex","SOLUSD",1743958615647,0.5,113.77,113.7,8.98]
["bitfinex","SOLUSD",1743958615825,9.12216157,113.81,113.7,8.98]
["bitfinex","SOLUSD",1743958615826,35.09030333,113.84,113.76,35.09030333]
["bitfinex","SOLUSD",1743958616025,35.59030333,113.86,113.79,35.09030333]
["bitfinex","SOLUSD",1743958616220,0.14216157,113.88,113.66,15.3958]
["bitfinex","SOLUSD",1743958616221,0.5,113.79,113.66,15.3958]
["bitfinex","SOLUSD",1743958616441,0.5,113.82,113.67,9.54]
["bitfinex","SOLUSD",1743958616634,0.5,113.82,113.75,35.09030333]
["bitfinex","SOLUSD",1743958616635,0.5,113.81,113.75,35.09030333]
["bitfinex","SOLUSD",1743958616825,35.09030333,113.83,113.73,9.62]
["bitfinex","SOLUSD",1743958617033,35.09030333,113.82,113.75,21.5384]
["bitfinex","SOLUSD",1743958617338,35.09030333,113.78,113.75,6.1538]
["bitfinex","SOLUSD",1743958617530,100.68083819,113.84,113.78,0.14216157]
["bitfinex","SOLUSD",1743958617531,13.33173819,113.84,113.78,0.14216157]
["bitfinex","SOLUSD",1743958617728,13.33173819,113.84,113.82,35.09030333]
["bitfinex","SOLUSD",1743958617937,0.50003819,113.91,113.84,0.14216157]
["bitfinex","SOLUSD",1743958618144,3.819e-05,113.91,113.87,35.09030333]
["bitfinex","SOLUSD",1743958618851,0.5,113.9,113.84,0.14216157]
["bitfinex","SOLUSD",1743958619028,3.819e-05,113.91,113.84,6.1489]
["bitfinex","SOLUSD",1743958619029,0.5,113.88,113.84,6.1489]
["bitfinex","SOLUSD",1743958619223,0.5,113.89,113.84,41.23920333]
["bitfinex","SOLUSD",1743958619426,0.50003819,113.91,113.87,35.09030333]
["bitfinex","SOLUSD",1743958619645,0.5,113.9,113.87,35.09030333]
["bitfinex","SOLUSD",1743958619948,3.819e-05,113.91,113.86,35.09030333]
["bitfinex","SOLUSD",1743958620149,0.5,113.89,113.84,16.0289]
["bitfinex","SOLUSD",1743958620349,0.5,113.88,113.84,16.0289]
["bitfinex","SOLUSD",1743958620530,35.59030333,113.88,113.84,6.1489]
["bitfinex","SOLUSD",1743958620739,0.5,113.87,113.84,6.1489]
["bitfinex","SOLUSD",1743958620934,0.5,113.88,113.84,6.1489]
["bitfinex","SOLUSD",1743958621138,0.5,113.9,113.85,35.09030333]
["bitfinex","SOLUSD",1743958621452,0.5,113.92,113.87,35.09030333]
["bitfinex","SOLUSD",1743958621635,54.02427533,113.93,113.88,35.09030333]
["bitfinex","SOLUSD",1743958621636,0.5,113.93,113.88,35.09030333]
["bitfinex","SOLUSD",1743958621839,0.5,113.94,113.89,35.09030333]
["bitfinex","SOLUSD",1743958622241,0.5,113.94,113.9,35.09030333]
["bitfinex","SOLUSD",1743958622448,0.5,113.91,113.86,9.88]
["bitfinex","SOLUSD",1743958622747,35.09030333,113.92,113.86,44.97030333]
["bitfinex","SOLUSD",1743958623056,0.5,113.91,113.87,41.23760333]
["bitfinex","SOLUSD",1743958623228,0.5,113.92,113.88,35.09030333]
["bitfinex","SOLUSD",1743958623427,0.5,113.93,113.88,35.09030333]
["bitfinex","SOLUSD",1743958623629,35.59030333,113.94,113.89,35.09030333]
["bitfinex","SOLUSD",1743958623936,35.59030333,113.95,113.89,35.09030333]
["bitfinex","SOLUSD",1743958624131,0.5,113.94,113.89,35.09030333]
["bitfinex","SOLUSD",1743958624339,35.59030333,113.93,113.88,35.09030333]
["bitfinex","SOLUSD",1743958624544,0.5,113.93,113.89,35.09030333]
["bitfinex","SOLUSD",1743958624745,0.5,113.92,113.89,35.09030333]
["bitfinex","SOLUSD",1743958625134,0.5,113.92,113.9,6.1457]
["bitfinex","SOLUSD",1743958625435,0.5,113.94,113.9,6.1457]
["bitfinex","SOLUSD",1743958625649,0.5,113.95,113.9,41.23600333]
["bitfinex","SOLUSD",1743958625836,0.5,113.96,113.92,35.09030333]
["bitfinex","SOLUSD",1743958626165,0.5,113.96,113.93,35.09030333]
["bitfinex","SOLUSD",1743958626458,0.5,113.97,113.93,35.09030333]
["bitfinex","SOLUSD",1743958626830,35.09030333,113.98,113.93,35.09030333]
["bitfinex","SOLUSD",1743958627048,24.79004886,114.0,113.94,6.1435]
["bitfinex","SOLUSD",1743958627251,35.09030333,113.97,113.94,6.1435]
["bitfinex","SOLUSD",1743958627437,41.23070333,114.0,113.88,51.09710333]
["bitfinex","SOLUSD",1743958627438,35.09030333,113.95,113.88,51.09710333]
["bitfinex","SOLUSD",1743958627636,35.09030333,113.94,113.88,51.09710333]
["bitfinex","SOLUSD",1743958628658,35.09030333,113.94,113.89,35.09030333]
["bitfinex","SOLUSD",1743958628841,35.09030333,113.94,113.88,16.0068]
["bitfinex","SOLUSD",1743958629039,35.09030333,113.95,113.91,6.1452]
["bitfinex","SOLUSD",1743958629254,16.0199,114.01,113.93,35.09030333]
["bitfinex","SOLUSD",1743958629563,35.09030333,113.98,113.93,35.09030333]
["bitfinex","SOLUSD",1743958629858,35.09030333,114.0,113.94,35.09030333]
["bitfinex","SOLUSD",1743958630042,35.09030333,113.97,113.92,35.09030333]
["bitfinex","SOLUSD",1743958630242,35.09030333,113.95,113.91,6.1452]
["bitfinex","SOLUSD",1743958630848,35.09030333,113.96,113.91,6.1452]
["bitfinex","SOLUSD",1743958631060,6.42512314,113.99,113.91,41.23550333]
["bitfinex","SOLUSD",1743958631265,35.09030333,113.97,113.92,35.09030333]
["bitfinex","SOLUSD",1743958631448,35.09030333,113.99,113.94,35.09030333]
["bitfinex","SOLUSD",1743958631633,35.09030333,113.98,113.91,21.5082]
["bitfinex","SOLUSD",1743958631837,35.09030333,113.97,113.92,35.09030333]
["bitfinex","SOLUSD",1743958632138,35.09030333,113.93,113.85,6.0773]
["bitfinex","SOLUSD",1743958632334,35.09030333,113.95,113.89,35.09030333]
["bitfinex","SOLUSD",1743958633061,91.08,113.98,113.9,61.09030333]
["bitfinex","SOLUSD",1743958633269,35.09030333,113.96,113.91,41.23550333]
["bitfinex","SOLUSD",1743958633645,35.09030333,113.97,113.91,41.23550333]
["bitfinex","SOLUSD",1743958633847,9.88,113.98,113.92,35.09030333]
["bitfinex","SOLUSD",1743958634151,44.97030333,113.98,113.92,35.09030333]
["bitfinex","SOLUSD",1743958634350,35.09030333,113.97,113.91,56.59850333]
["bitfinex","SOLUSD",1743958634842,9.88,113.98,113.93,35.09030333]
["bitfinex","SOLUSD",1743958635253,35.09030333,113.99,113.94,6.1435]
["bitfinex","SOLUSD",1743958635461,35.09030333,113.97,113.93,6.1439]
["bitfinex","SOLUSD",1743958635841,81.2,114.0,113.93,56.59450333]
["bitfinex","SOLUSD",1743958636161,35.09030333,114.0,113.94,35.09030333]
["bitfinex","SOLUSD",1743958636765,35.09030333,114.0,113.95,35.09030333]
["bitfinex","SOLUSD",1743958637372,35.09030333,114.0,113.96,6.1425]
["bitfinex","SOLUSD",1743958637661,35.09030333,114.02,113.97,35.09030333]
["bitfinex","SOLUSD",1743958637870,35.09030333,114.01,113.96,21.4987]
["bitfinex","SOLUSD",1743958638045,35.09030333,114.01,113.96,56.58900333]
["bitfinex","SOLUSD",1743958638363,35.09030333,114.0,113.96,21.4987]
["bitfinex","SOLUSD",1743958638659,87.3382,114.04,113.96,56.58900333]
["bitfinex","SOLUSD",1743958638859,35.09030333,114.01,113.96,56.58900333]
["bitfinex","SOLUSD",1743958639059,81.2,114.04,113.98,35.09030333]
["bitfinex","SOLUSD",1743958639241,9.88,114.05,113.99,6.1408]
["bitfinex","SOLUSD",1743958639567,81.263,114.06,113.99,41.23110333]
["bitfinex","SOLUSD",1743958639760,35.09030333,114.04,113.99,41.23110333]
["bitfinex","SOLUSD",1743958640353,35.09030333,114.02,113.99,6.1408]
["bitfinex","SOLUSD",1743958640548,35.09030333,114.0,113.96,6.1425]
["bitfinex","SOLUSD",1743958640752,35.09030333,113.99,113.96,6.1425]
["bitfinex","SOLUSD",1743958641170,35.09030333,114.0,113.96,6.1425]
["bitfinex","SOLUSD",1743958641551,87.62272314,114.04,113.96,6.1425]
["bitfinex","SOLUSD",1743958641749,35.09030333,114.01,113.96,56.58900333]
["bitfinex","SOLUSD",1743958642046,35.09030333,114.0,113.96,21.4987]
["bitfinex","SOLUSD",1743958642251,35.09030333,114.0,113.96,6.1425]
["bitfinex","SOLUSD",1743958642663,35.09030333,113.99,113.96,6.1425]
["bitfinex","SOLUSD",1743958642942,35.09030333,113.97,113.95,6.1429]
["bitfinex","SOLUSD",1743958643143,35.09030333,113.96,113.93,6.1441]
["bitfinex","SOLUSD",1743958643346,35.09030333,113.95,113.93,6.1441]
["bitfinex","SOLUSD",1743958643556,35.09030333,113.94,113.91,6.1452]
["bitfinex","SOLUSD",1743958644462,35.09030333,113.95,113.91,6.1452]
["bitfinex","SOLUSD",1743958645684,35.09030333,113.96,113.91,41.23550333]
["bitfinex","SOLUSD",1743958646048,35.09030333,113.95,113.91,6.1452]
["bitfinex","SOLUSD",1743958646473,35.09030333,113.95,113.91,6.1752]
["bitfinex","SOLUSD",1743958646878,35.09030333,113.96,113.91,41.26550333]
["bitfinex","SOLUSD",1743958647054,35.09030333,113.95,113.91,41.26550333]
["bitfinex","SOLUSD",1743958647777,35.09030333,113.97,113.92,35.09030333]
["bitfinex","SOLUSD",1743958647969,35.09030333,113.98,113.93,35.09030333]
["bitfinex","SOLUSD",1743958648165,35.09030333,113.97,113.92,35.09030333]
["bitfinex","SOLUSD",1743958648954,35.15330333,114.0,113.91,21.5382]
["bitfinex","SOLUSD",1743958648955,35.09030333,113.98,113.93,35.09030333]
["bitfinex","SOLUSD",1743958649202,0.063,114.0,113.95,35.09030333]
["bitfinex","SOLUSD",1743958649356,35.15330333,114.0,113.95,35.09030333]
["bitfinex","SOLUSD",1743958649685,35.15330333,114.0,113.96,6.1425]
["bitfinex","SOLUSD",1743958650369,0.063,114.0,113.96,21.4987]
["bitfinex","SOLUSD",1743958650552,0.063,114.0,113.97,35.09030333]
["bitfinex","SOLUSD",1743958650753,0.063,114.0,113.96,56.58900333]
["bitfinex","SOLUSD",1743958650977,0.063,114.0,113.96,21.4987]
["bitfinex","SOLUSD",1743958651163,0.063,114.0,113.96,56.58900333]
["bitfinex","SOLUSD",1743958651780,0.063,114.0,113.98,35.09030333]
["bitfinex","SOLUSD",1743958652165,0.063,114.0,113.99,35.09030333]
["bitfinex","SOLUSD",1743958652365,35.09030333,114.05,113.99,35.2324649]
["bitfinex","SOLUSD",1743958652566,35.09030333,114.05,114.01,35.09030333]
["bitfinex","SOLUSD",1743958652782,35.15330333,114.06,114.01,35.09030333]
["bitfinex","SOLUSD",1743958653077,35.09030333,114.05,114.0,35.09030333]
["bitfinex","SOLUSD",1743958653791,35.09030333,114.05,114.01,35.09030333]
["bitfinex","SOLUSD",1743958654787,35.15330333,114.06,114.01,35.09030333]
["bitfinex","SOLUSD",1743958654986,35.15330333,114.06,114.0,56.58140333]
["bitfinex","SOLUSD",1743958654987,35.09030333,114.05,114.0,56.58140333]
["bitfinex","SOLUSD",1743958655594,35.09030333,114.04,114.0,6.1403]
["bitfinex","SOLUSD",1743958655794,26.0,114.03,113.96,1.5107]
["bitfinex","SOLUSD",1743958655978,35.09030333,114.01,113.97,6.1419]
["bitfinex","SOLUSD",1743958656486,35.09030333,114.02,113.97,41.23220333]
["bitfinex","SOLUSD",1743958656877,9.56,114.04,113.97,41.23220333]
["bitfinex","SOLUSD",1743958657187,35.09030333,114.03,113.98,35.09030333]
["bitfinex","SOLUSD",1743958658394,35.09030333,114.03,113.99,6.1408]
["bitfinex","SOLUSD",1743958660088,44.65030333,114.04,113.99,56.58330333]
["bitfinex","SOLUSD",1743958660265,35.09030333,114.04,113.99,21.493]
["bitfinex","SOLUSD",1743958660468,35.09030333,114.05,114.0,35.09030333]
["bitfinex","SOLUSD",1743958660888,35.15330333,114.06,114.01,35.09030333]
["bitfinex","SOLUSD",1743958661064,0.063,114.06,114.03,35.09030333]
["bitfinex","SOLUSD",1743958661267,0.063,114.06,114.04,35.09030333]
["bitfinex","SOLUSD",1743958661880,0.063,114.06,114.03,6.0667]
["bitfinex","SOLUSD",1743958662086,0.063,114.06,114.05,35.09030333]
["bitfinex","SOLUSD",1743958662502,0.063,114.06,114.05,41.22790333]
["bitfinex","SOLUSD",1743958663072,0.063,114.06,114.05,6.1376]
["bitfinex","SOLUSD",1743958663579,35.15330333,114.06,114.02,6.1392]
["bitfinex","SOLUSD",1743958663779,35.09030333,114.05,114.02,6.1392]
["bitfinex","SOLUSD",1743958664195,35.09030333,114.03,113.96,16.8967]
["bitfinex","SOLUSD",1743958664403,35.09030333,113.99,113.97,6.1419]
["bitfinex","SOLUSD",1743958664695,35.09030333,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743958665088,35.09030333,113.98,113.96,6.1724]
["bitfinex","SOLUSD",1743958665399,52.39923565,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743958666115,52.39923565,113.99,113.96,6.1724]
["bitfinex","SOLUSD",1743958666599,52.39923565,114.0,113.96,0.03]
["bitfinex","SOLUSD",1743958667105,15.5993,114.02,113.96,0.03]
["bitfinex","SOLUSD",1743958667312,52.39923565,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743958668509,52.39923565,113.99,113.96,0.03]
["bitfinex","SOLUSD",1743958668889,52.39923565,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743958669085,52.39923565,113.99,113.96,0.03]
["bitfinex","SOLUSD",1743958669486,52.39923565,114.0,113.96,0.03]
["bitfinex","SOLUSD",1743958669892,52.39923565,113.99,113.96,0.03]
["bitfinex","SOLUSD",1743958670411,52.39923565,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743958671102,58.53973565,114.0,113.96,0.03]
["bitfinex","SOLUSD",1743958671286,78.39923565,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743958671485,159.1324433,113.97,113.96,0.0001]
["bitfinex","SOLUSD",1743958671686,140.34063287,113.97,113.91,0.03]
["bitfinex","SOLUSD",1743958671900,52.39923565,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958672091,61.79923565,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958672412,9.4,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958672610,52.39923565,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743958672816,52.39923565,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958673000,9.38,113.96,113.91,0.03]
["bitfinex","SOLUSD",1743958673202,52.39923565,113.93,113.91,0.03]
["bitfinex","SOLUSD",1743958673397,9.38,113.96,113.91,0.03]
["bitfinex","SOLUSD",1743958673599,61.77923565,113.96,113.91,52.42923565]
["bitfinex","SOLUSD",1743958673804,90.58,113.99,113.92,52.39923565]
["bitfinex","SOLUSD",1743958674001,52.39923565,113.97,113.93,52.39923565]
["bitfinex","SOLUSD",1743958674720,52.39923565,113.98,113.94,6.1435]
["bitfinex","SOLUSD",1743958675021,52.39923565,113.97,113.94,6.1435]
["bitfinex","SOLUSD",1743958675213,52.39923565,113.98,113.94,6.1435]
["bitfinex","SOLUSD",1743958675720,52.39923565,113.98,113.94,21.5024]
["bitfinex","SOLUSD",1743958676098,52.39923565,113.99,113.94,73.90163565]
["bitfinex","SOLUSD",1743958676418,52.39923565,113.98,113.94,21.5024]
["bitfinex","SOLUSD",1743958676804,52.39923565,113.97,113.94,21.5024]
["bitfinex","SOLUSD",1743958677001,52.39923565,113.98,113.94,21.5024]
["bitfinex","SOLUSD",1743958677408,52.39923565,113.99,113.94,73.90163565]
["bitfinex","SOLUSD",1743958677610,0.063,114.0,113.96,52.39923565]
["bitfinex","SOLUSD",1743958677798,52.46223565,114.0,113.95,52.39923565]
["bitfinex","SOLUSD",1743958678004,52.46223565,114.0,113.95,52.54139722]
["bitfinex","SOLUSD",1743958678408,0.063,114.0,113.96,52.39923565]
["bitfinex","SOLUSD",1743958678616,0.063,114.0,113.97,6.1419]
["bitfinex","SOLUSD",1743958680926,52.46223565,114.0,113.97,6.1419]
["bitfinex","SOLUSD",1743958681835,0.063,114.0,113.97,6.1419]
["bitfinex","SOLUSD",1743958682422,52.39923565,113.98,113.93,6.56]
["bitfinex","SOLUSD",1743958682625,52.46223565,114.0,113.94,6.1435]
["bitfinex","SOLUSD",1743958682817,52.39923565,113.96,113.94,6.1435]
["bitfinex","SOLUSD",1743958683015,52.46223565,114.0,113.94,6.1435]
["bitfinex","SOLUSD",1743958683216,52.39923565,113.99,113.94,73.90163565]
["bitfinex","SOLUSD",1743958683419,52.39923565,113.98,113.94,21.5024]
["bitfinex","SOLUSD",1743958683813,52.39923565,113.98,113.94,73.90163565]
["bitfinex","SOLUSD",1743958684220,52.39923565,113.98,113.94,21.5024]
["bitfinex","SOLUSD",1743958684526,52.39923565,113.99,113.94,21.5024]
["bitfinex","SOLUSD",1743958684748,52.39923565,113.98,113.94,73.90163565]
["bitfinex","SOLUSD",1743958685024,52.39923565,113.99,113.94,73.90163565]
["bitfinex","SOLUSD",1743958685433,26.063,114.0,113.94,73.90163565]
["bitfinex","SOLUSD",1743958685731,52.39923565,113.99,113.94,73.90163565]
["bitfinex","SOLUSD",1743958686126,52.39923565,113.95,113.91,0.03]
["bitfinex","SOLUSD",1743958686308,52.39923565,113.93,113.91,0.03]
["bitfinex","SOLUSD",1743958686510,52.39923565,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743958686712,52.39923565,113.94,113.91,6.175]
["bitfinex","SOLUSD",1743958687031,52.39923565,113.95,113.91,6.175]
["bitfinex","SOLUSD",1743958687325,34.95283478,113.95,113.91,6.175]
["bitfinex","SOLUSD",1743958687509,9.24,113.99,113.92,0.14216157]
["bitfinex","SOLUSD",1743958687709,34.95283478,113.95,113.91,6.175]
["bitfinex","SOLUSD",1743958687922,34.95283478,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743958688225,6.1435,113.95,113.91,0.03]
["bitfinex","SOLUSD",1743958688410,34.95283478,113.93,113.91,0.03]
["bitfinex","SOLUSD",1743958688809,34.95283478,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958689022,9.26,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743958689235,34.95283478,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958691938,9.26,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743958692337,34.95283478,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958692726,34.95283478,113.93,113.91,0.03]
["bitfinex","SOLUSD",1743958693035,9.26,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743958693238,44.21283478,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743958693548,34.95283478,113.93,113.91,0.03]
["bitfinex","SOLUSD",1743958693917,9.26,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743958694113,44.21283478,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743958694534,34.95283478,113.93,113.91,0.03]
["bitfinex","SOLUSD",1743958694735,87.3504,113.99,113.91,0.17216157]
["bitfinex","SOLUSD",1743958695047,34.95283478,113.95,113.91,0.17216157]
["bitfinex","SOLUSD",1743958695338,34.95283478,113.97,113.92,34.95283478]
["bitfinex","SOLUSD",1743958695546,34.95283478,113.97,113.91,0.03]
["bitfinex","SOLUSD",1743958695745,34.95283478,113.96,113.91,34.98283478]
["bitfinex","SOLUSD",1743958695918,34.95283478,113.96,113.92,6.1446]
["bitfinex","SOLUSD",1743958696744,6.141,113.99,113.92,6.1446]
["bitfinex","SOLUSD",1743958697046,6.141,113.99,113.92,41.09743478]
["bitfinex","SOLUSD",1743958697248,34.95283478,113.96,113.92,6.1446]
["bitfinex","SOLUSD",1743958698719,34.95283478,113.97,113.92,41.09743478]
["bitfinex","SOLUSD",1743958698937,116.21583478,114.0,113.92,56.45903478]
["bitfinex","SOLUSD",1743958699139,34.95283478,113.98,113.93,34.95283478]
["bitfinex","SOLUSD",1743958699340,34.95283478,113.99,113.94,34.95283478]
["bitfinex","SOLUSD",1743958699547,34.95283478,113.98,113.93,34.95283478]
["bitfinex","SOLUSD",1743958699845,34.95283478,113.99,113.94,41.09633478]
["bitfinex","SOLUSD",1743958700747,34.95283478,113.96,113.93,6.1438]
["bitfinex","SOLUSD",1743958701321,6.1409,113.99,113.93,6.1438]
["bitfinex","SOLUSD",1743958701519,34.95283478,113.97,113.93,6.1438]
["bitfinex","SOLUSD",1743958701741,34.95283478,113.96,113.93,6.1438]
["bitfinex","SOLUSD",1743958701942,34.95283478,113.96,113.92,6.1446]
["bitfinex","SOLUSD",1743958702325,34.95283478,113.97,113.92,41.12743478]
["bitfinex","SOLUSD",1743958703122,0.063,113.98,113.92,41.12743478]
["bitfinex","SOLUSD",1743958703326,35.01583478,113.98,113.93,34.95283478]
["bitfinex","SOLUSD",1743958703745,0.063,113.98,113.95,34.95283478]
["bitfinex","SOLUSD",1743958704071,0.063,113.98,113.96,6.1425]
["bitfinex","SOLUSD",1743958704249,0.063,113.98,113.96,41.09533478]
["bitfinex","SOLUSD",1743958704442,0.063,113.98,113.97,34.95283478]
["bitfinex","SOLUSD",1743958704850,0.063,113.98,113.96,41.09533478]
["bitfinex","SOLUSD",1743958705168,0.063,113.98,113.94,6.1435]
["bitfinex","SOLUSD",1743958705538,0.063,113.98,113.94,41.09633478]
["bitfinex","SOLUSD",1743958705769,0.063,113.98,113.95,34.95283478]
["bitfinex","SOLUSD",1743958705945,0.063,113.98,113.96,6.1425]
["bitfinex","SOLUSD",1743958706967,0.063,113.98,113.95,6.1429]
["bitfinex","SOLUSD",1743958707172,9.123,113.98,113.92,0.03]
["bitfinex","SOLUSD",1743958707348,34.95283478,113.93,113.92,0.03]
["bitfinex","SOLUSD",1743958707549,81.2,113.97,113.92,0.03]
["bitfinex","SOLUSD",1743958707771,34.95283478,113.97,113.93,6.1441]
["bitfinex","SOLUSD",1743958708765,0.063,113.98,113.93,6.1441]
["bitfinex","SOLUSD",1743958708766,35.01583478,113.98,113.93,41.09693478]
["bitfinex","SOLUSD",1743958709273,34.95283478,113.97,113.93,6.1441]
["bitfinex","SOLUSD",1743958709868,35.01583478,113.98,113.93,41.09693478]
["bitfinex","SOLUSD",1743958710067,34.95283478,113.97,113.93,6.1441]
["bitfinex","SOLUSD",1743958710573,35.01583478,113.98,113.93,34.95283478]
["bitfinex","SOLUSD",1743958711754,0.063,113.98,113.94,34.95283478]
["bitfinex","SOLUSD",1743958711960,0.063,113.98,113.95,41.61513478]
["bitfinex","SOLUSD",1743958712646,0.063,113.98,113.96,6.1425]
["bitfinex","SOLUSD",1743958713473,0.063,113.98,113.96,41.09533478]
["bitfinex","SOLUSD",1743958713676,0.063,113.98,113.97,34.95283478]
["bitfinex","SOLUSD",1743958713857,0.063,113.98,113.96,41.09533478]
["bitfinex","SOLUSD",1743958715395,0.063,113.98,113.96,6.1425]
["bitfinex","SOLUSD",1743958715697,0.063,113.98,113.96,41.09533478]
["bitfinex","SOLUSD",1743958716203,0.063,113.98,113.97,35.09499635]
["bitfinex","SOLUSD",1743958716370,0.063,113.98,113.97,54.02896835]
["bitfinex","SOLUSD",1743958716988,0.063,113.98,113.97,35.09499635]
["bitfinex","SOLUSD",1743958717272,0.063,113.98,113.97,41.23689635]
["bitfinex","SOLUSD",1743958718093,0.063,113.98,113.97,6.1419]
["bitfinex","SOLUSD",1743958718397,0.063,113.98,113.96,41.09513478]
["bitfinex","SOLUSD",1743958718906,0.063,113.98,113.97,34.95283478]
["bitfinex","SOLUSD",1743958719087,0.063,113.98,113.97,41.09473478]
["bitfinex","SOLUSD",1743958719396,0.063,113.98,113.97,61.74316835]
["bitfinex","SOLUSD",1743958721400,0.063,114.0,113.99,35.09499635]
["bitfinex","SOLUSD",1743958721705,0.063,114.06,114.01,0.14216157]
["bitfinex","SOLUSD",1743958721885,35.01583478,114.06,114.01,35.09499635]
["bitfinex","SOLUSD",1743958722199,0.063,114.06,114.01,34.95283478]
["bitfinex","SOLUSD",1743958722405,35.01583478,114.06,114.01,34.95283478]
["bitfinex","SOLUSD",1743958722904,34.95283478,114.04,113.99,0.14216157]
["bitfinex","SOLUSD",1743958723290,34.95283478,114.04,114.0,41.09313478]
["bitfinex","SOLUSD",1743958723800,6.2003,114.06,114.0,41.09313478]
["bitfinex","SOLUSD",1743958723991,34.95283478,114.05,114.0,41.09313478]
["bitfinex","SOLUSD",1743958724804,35.01583478,114.06,114.01,34.95283478]
["bitfinex","SOLUSD",1743958725182,41.15293478,114.06,114.01,34.95283478]
["bitfinex","SOLUSD",1743958725512,41.15293478,114.06,114.01,41.09223478]
["bitfinex","SOLUSD",1743958725708,35.01583478,114.06,114.01,41.09223478]
["bitfinex","SOLUSD",1743958725916,35.01583478,114.06,114.01,6.1394]
["bitfinex","SOLUSD",1743958726091,35.01583478,114.06,114.01,41.09223478]
["bitfinex","SOLUSD",1743958726283,0.063,114.06,114.01,41.09223478]
["bitfinex","SOLUSD",1743958726489,35.01583478,114.06,114.01,41.09223478]
["bitfinex","SOLUSD",1743958726884,35.01583478,114.06,114.01,6.1394]
["bitfinex","SOLUSD",1743958727086,35.01583478,114.06,114.01,41.09223478]
["bitfinex","SOLUSD",1743958727614,35.01583478,114.06,114.01,6.1394]
["bitfinex","SOLUSD",1743958727787,41.15293478,114.06,114.01,6.1394]
["bitfinex","SOLUSD",1743958727989,34.95283478,114.05,114.01,6.1394]
["bitfinex","SOLUSD",1743958731909,41.09043478,114.05,114.01,6.1394]
["bitfinex","SOLUSD",1743958732214,34.95283478,114.05,114.01,6.1394]
["bitfinex","SOLUSD",1743958732510,34.95283478,114.04,113.98,6.1414]
["bitfinex","SOLUSD",1743958732690,34.95283478,114.03,113.98,41.09423478]
["bitfinex","SOLUSD",1743958733217,34.95283478,114.03,113.98,6.1414]
["bitfinex","SOLUSD",1743958733406,41.09173478,114.03,113.98,41.09423478]
["bitfinex","SOLUSD",1743958733586,41.09173478,114.03,113.98,6.1414]
["bitfinex","SOLUSD",1743958733786,34.95283478,114.01,113.97,6.1418]
["bitfinex","SOLUSD",1743958734004,34.95283478,114.0,113.96,6.1425]
["bitfinex","SOLUSD",1743958734720,34.95283478,113.98,113.93,20.31154886]
["bitfinex","SOLUSD",1743958734890,34.95283478,113.97,113.93,7.806]
["bitfinex","SOLUSD",1743958735419,34.95283478,113.95,113.93,0.03]
["bitfinex","SOLUSD",1743958735603,6.1414,113.98,113.93,0.03]
["bitfinex","SOLUSD",1743958735806,34.95283478,113.97,113.93,0.03]
["bitfinex","SOLUSD",1743958736015,34.95283478,113.97,113.93,34.98283478]
["bitfinex","SOLUSD",1743958736818,116.15283478,113.99,113.94,34.95283478]
["bitfinex","SOLUSD",1743958737203,34.95283478,113.99,113.94,34.95283478]
["bitfinex","SOLUSD",1743958737600,34.95283478,113.99,113.94,41.09583478]
["bitfinex","SOLUSD",1743958738198,41.09383478,113.99,113.94,41.09583478]
["bitfinex","SOLUSD",1743958738824,34.95283478,113.99,113.94,41.09583478]
["bitfinex","SOLUSD",1743958739919,34.95283478,113.98,113.94,6.143]
["bitfinex","SOLUSD",1743958740224,34.95283478,113.98,113.94,41.09583478]
["bitfinex","SOLUSD",1743958740410,34.95283478,113.97,113.93,0.03]
["bitfinex","SOLUSD",1743958740613,34.95283478,113.96,113.93,0.03]
["bitfinex","SOLUSD",1743958740925,6.141,113.99,113.93,0.03]
["bitfinex","SOLUSD",1743958741105,34.95283478,113.96,113.93,0.03]
["bitfinex","SOLUSD",1743958741310,21.8413514,113.96,113.93,0.03]
["bitfinex","SOLUSD",1743958741622,21.8413514,113.97,113.93,0.03]
["bitfinex","SOLUSD",1743958742725,21.8413514,113.98,113.93,21.8713514]
["bitfinex","SOLUSD",1743958743020,21.8413514,113.96,113.93,0.03]
["bitfinex","SOLUSD",1743958745625,21.8413514,113.95,113.93,0.03]
["bitfinex","SOLUSD",1743958745820,27.9844514,113.95,113.93,0.03]
["bitfinex","SOLUSD",1743958746031,21.8413514,113.94,113.93,0.03]
["bitfinex","SOLUSD",1743958746400,6.1431,113.95,113.93,0.03]
["bitfinex","SOLUSD",1743958746615,21.8413514,113.94,113.93,0.03]
["bitfinex","SOLUSD",1743958748721,21.8413514,113.95,113.93,0.03]
["bitfinex","SOLUSD",1743958749023,21.8413514,113.94,113.93,0.03]
["bitfinex","SOLUSD",1743958752106,27.9848514,113.94,113.93,0.03]
["bitfinex","SOLUSD",1743958753412,49.8262028,113.94,113.93,0.03]
["bitfinex","SOLUSD",1743958754303,77.0430748,113.94,113.93,0.03]
["bitfinex","SOLUSD",1743958754502,18.933972,113.93,113.91,0.03]
["bitfinex","SOLUSD",1743958754837,26.0,113.85,113.84,0.03]
["bitfinex","SOLUSD",1743958755001,26.0,113.84,113.82,0.03]
["bitfinex","SOLUSD",1743958755207,10.46245493,113.83,113.82,0.03]
["bitfinex","SOLUSD",1743958755527,20.37107786,113.83,113.82,0.0001]
["bitfinex","SOLUSD",1743958755733,20.37107786,113.83,113.78,13.66182153]
["bitfinex","SOLUSD",1743958755734,26.5,113.8,113.78,13.66182153]
["bitfinex","SOLUSD",1743958755913,9.74017493,113.79,113.78,13.66182153]
["bitfinex","SOLUSD",1743958756110,34.82574693,113.79,113.78,13.66182153]
["bitfinex","SOLUSD",1743958756309,0.28432314,113.79,113.78,13.66182153]
["bitfinex","SOLUSD",1743958756518,19.07613357,113.79,113.78,13.66182153]
["bitfinex","SOLUSD",1743958756710,6.1516,113.79,113.78,13.66182153]
["bitfinex","SOLUSD",1743958756915,14.73838604,113.79,113.78,13.66182153]
["bitfinex","SOLUSD",1743958757110,6.1512,113.8,113.78,13.66182153]
["bitfinex","SOLUSD",1743958757313,21.529,113.8,113.76,6.385e-05]
["bitfinex","SOLUSD",1743958757514,21.529,113.8,113.74,32.33952953]
["bitfinex","SOLUSD",1743958757515,26.0,113.75,113.74,32.33952953]
["bitfinex","SOLUSD",1743958757723,26.0,113.75,113.69,0.14216157]
["bitfinex","SOLUSD",1743958757902,26.0,113.73,113.69,0.14216157]
["bitfinex","SOLUSD",1743958758104,6.1543,113.74,113.63,1.6525]
["bitfinex","SOLUSD",1743958758428,26.0,113.71,113.63,1.6525]
["bitfinex","SOLUSD",1743958758609,6.1543,113.74,113.63,7.8127]
["bitfinex","SOLUSD",1743958758810,6.1543,113.74,113.63,1.6525]
["bitfinex","SOLUSD",1743958759111,41.07688155,113.7,113.63,1.6525]
["bitfinex","SOLUSD",1743958759312,41.07688155,113.7,113.61,6.604]
["bitfinex","SOLUSD",1743958759526,41.07688155,113.7,113.63,1.6525]
["bitfinex","SOLUSD",1743958759863,41.07688155,113.7,113.65,6.604]
["bitfinex","SOLUSD",1743958760025,17.6043778,113.69,113.65,6.604]
["bitfinex","SOLUSD",1743958760356,17.6043778,113.69,113.65,12.763]
["bitfinex","SOLUSD",1743958760547,17.6043778,113.69,113.68,35.08228607]
["bitfinex","SOLUSD",1743958760733,9.2711778,113.69,113.68,26.0]
["bitfinex","SOLUSD",1743958761151,23.47250375,113.74,113.65,8.7254549]
["bitfinex","SOLUSD",1743958761352,23.47250375,113.74,113.68,11.87685163]
["bitfinex","SOLUSD",1743958761727,23.47250375,113.74,113.71,35.08228607]
["bitfinex","SOLUSD",1743958762051,23.47250375,113.74,113.65,23.6235549]
["bitfinex","SOLUSD",1743958762253,13.24874541,113.73,113.7,1.6525]
["bitfinex","SOLUSD",1743958762460,26.49749082,113.75,113.7,36.73478607]
["bitfinex","SOLUSD",1743958762761,23.47250375,113.86,113.74,70.16457214]
["bitfinex","SOLUSD",1743958762762,26.49749082,113.77,113.74,70.16457214]
["bitfinex","SOLUSD",1743958762938,26.49749082,113.77,113.7,56.73478607]
["bitfinex","SOLUSD",1743958763143,26.49749082,113.77,113.7,94.83478607]
["bitfinex","SOLUSD",1743958763461,26.49749082,113.77,113.7,36.73478607]
["bitfinex","SOLUSD",1743958763631,0.5,113.78,113.7,36.73478607]
["bitfinex","SOLUSD",1743958764153,0.5,113.8,113.76,35.08228607]
["bitfinex","SOLUSD",1743958764465,26.49749082,113.81,113.79,35.08228607]
["bitfinex","SOLUSD",1743958764647,53.32695279,113.83,113.8,35.08228607]
["bitfinex","SOLUSD",1743958764825,53.32695279,113.83,113.82,35.08228607]
["bitfinex","SOLUSD",1743958765247,53.32695279,113.83,113.82,70.16457214]
["bitfinex","SOLUSD",1743958765722,79.99042919,113.87,113.82,418.92457214]
["bitfinex","SOLUSD",1743958765923,79.99042919,113.87,113.82,383.84228607]
["bitfinex","SOLUSD",1743958766352,50.03299457,113.93,113.86,70.16457214]
["bitfinex","SOLUSD",1743958766547,50.03299457,113.93,113.83,21.5233]
["bitfinex","SOLUSD",1743958766548,0.5,113.91,113.83,52.2709]
["bitfinex","SOLUSD",1743958766735,0.5,113.89,113.88,35.08228607]
["bitfinex","SOLUSD",1743958766936,0.5,113.91,113.83,21.5233]
["bitfinex","SOLUSD",1743958767328,0.5,113.89,113.83,21.5233]
["bitfinex","SOLUSD",1743958767550,0.5,113.86,113.83,6.1495]
["bitfinex","SOLUSD",1743958768142,0.5,113.86,113.83,0.14216157]
["bitfinex","SOLUSD",1743958768350,0.5,113.84,113.82,334.9098]
["bitfinex","SOLUSD",1743958768559,0.5,113.88,113.83,71.25423627]
["bitfinex","SOLUSD",1743958768854,0.5,113.86,113.83,18.79181043]
["bitfinex","SOLUSD",1743958769060,0.5,113.84,113.82,0.14216157]
["bitfinex","SOLUSD",1743958769258,0.5,113.84,113.81,6.1505]
["bitfinex","SOLUSD",1743958769557,0.5,113.84,113.82,0.14216157]
["bitfinex","SOLUSD",1743958769758,0.5,113.88,113.84,18.79181043]
["bitfinex","SOLUSD",1743958770056,0.5,113.87,113.85,18.79181043]
["bitfinex","SOLUSD",1743958770530,0.5,113.88,113.85,24.93991043]
["bitfinex","SOLUSD",1743958770731,0.5,113.87,113.85,24.93991043]
["bitfinex","SOLUSD",1743958771556,0.5,113.88,113.85,24.93991043]
["bitfinex","SOLUSD",1743958771832,0.5,113.89,113.86,18.64964886]
["bitfinex","SOLUSD",1743958772150,0.5,113.87,113.86,18.79181043]
["bitfinex","SOLUSD",1743958772457,0.5,113.87,113.86,24.79724886]
["bitfinex","SOLUSD",1743958772652,0.5,113.87,113.86,24.93941043]
["bitfinex","SOLUSD",1743958772869,0.5,113.88,113.86,24.93941043]
["bitfinex","SOLUSD",1743958773026,26.5,113.91,113.86,24.93941043]
["bitfinex","SOLUSD",1743958773230,0.5,113.89,113.82,52.74674898]
["bitfinex","SOLUSD",1743958773572,0.5,113.87,113.85,18.79181043]
["bitfinex","SOLUSD",1743958773931,0.5,113.87,113.83,6.1495]
["bitfinex","SOLUSD",1743958774138,0.5,113.84,113.83,24.94131043]
["bitfinex","SOLUSD",1743958774344,0.5,113.87,113.84,18.79181043]
["bitfinex","SOLUSD",1743958774544,0.5,113.89,113.86,71.25423627]
["bitfinex","SOLUSD",1743958774729,0.5,113.92,113.88,52.46242584]
["bitfinex","SOLUSD",1743958774941,0.5,113.92,113.88,52.60458741]
["bitfinex","SOLUSD",1743958775153,0.5,113.88,113.87,0.14216157]
["bitfinex","SOLUSD",1743958775349,0.5,113.88,113.86,18.64964886]
["bitfinex","SOLUSD",1743958775664,0.5,113.87,113.85,6.1484]
["bitfinex","SOLUSD",1743958775847,26.5,113.92,113.87,18.64964886]
["bitfinex","SOLUSD",1743958776051,26.5,113.92,113.88,0.14216157]
["bitfinex","SOLUSD",1743958776052,0.5,113.9,113.88,0.14216157]
["bitfinex","SOLUSD",1743958776666,0.5,113.9,113.88,24.93831043]
["bitfinex","SOLUSD",1743958777169,0.063,113.93,113.9,18.79181043]
["bitfinex","SOLUSD",1743958777373,0.063,113.93,113.92,0.14216157]
["bitfinex","SOLUSD",1743958777869,0.063,113.93,113.92,18.79181043]
["bitfinex","SOLUSD",1743958778368,0.063,113.93,113.92,71.25423627]
["bitfinex","SOLUSD",1743958778549,0.063,113.93,113.92,77.39883627]
["bitfinex","SOLUSD",1743958778750,0.063,113.93,113.92,77.68315941]
["bitfinex","SOLUSD",1743958779243,0.563,114.0,113.96,18.79181043]
["bitfinex","SOLUSD",1743958779449,26.563,114.0,113.96,0.14216157]
["bitfinex","SOLUSD",1743958779771,0.5,113.99,113.96,0.14216157]
["bitfinex","SOLUSD",1743958780268,0.5,113.98,113.96,0.14216157]
["bitfinex","SOLUSD",1743958780446,0.5,113.99,113.96,52.46242584]
["bitfinex","SOLUSD",1743958780648,0.5,113.99,113.98,6.1414]
["bitfinex","SOLUSD",1743958781173,0.5,113.99,113.98,24.93321043]
["bitfinex","SOLUSD",1743958781471,0.5,113.99,113.98,77.39563627]
["bitfinex","SOLUSD",1743958781665,0.063,114.0,113.98,24.93321043]
["bitfinex","SOLUSD",1743958781838,0.5,113.99,113.98,24.93321043]
["bitfinex","SOLUSD",1743958782044,0.5,113.99,113.98,77.39563627]
["bitfinex","SOLUSD",1743958782463,0.063,114.0,113.99,24.93261043]
["bitfinex","SOLUSD",1743958782666,0.5,113.97,113.96,6.1425]
["bitfinex","SOLUSD",1743958782977,0.5,113.97,113.96,24.93431043]
["bitfinex","SOLUSD",1743958783644,0.5,113.98,113.96,24.93431043]
["bitfinex","SOLUSD",1743958783846,0.063,114.0,113.97,71.25423627]
["bitfinex","SOLUSD",1743958784077,0.063,114.0,113.98,52.46242584]
["bitfinex","SOLUSD",1743958784278,0.063,114.0,113.99,18.79181043]
["bitfinex","SOLUSD",1743958784647,0.063,114.0,113.98,6.1409]
["bitfinex","SOLUSD",1743958785156,0.063,114.0,113.98,58.60332584]
["bitfinex","SOLUSD",1743958785357,0.563,114.0,113.98,6.1409]
["bitfinex","SOLUSD",1743958785552,53.02542584,114.0,113.93,15.3593]
["bitfinex","SOLUSD",1743958785749,0.5,113.98,113.96,71.25423627]
["bitfinex","SOLUSD",1743958785969,0.063,114.0,113.98,18.79181043]
["bitfinex","SOLUSD",1743958786282,0.563,114.0,113.98,0.14216157]
["bitfinex","SOLUSD",1743958786448,0.563,114.0,113.96,52.46242584]
["bitfinex","SOLUSD",1743958786449,0.5,113.98,113.96,52.46242584]
["bitfinex","SOLUSD",1743958786657,0.563,114.0,113.97,77.2536747]
["bitfinex","SOLUSD",1743958786968,0.063,114.0,113.98,19.07613357]
["bitfinex","SOLUSD",1743958787145,0.063,114.0,113.98,18.79181043]
["bitfinex","SOLUSD",1743958787874,0.563,114.0,113.97,41.05063052]
["bitfinex","SOLUSD",1743958788061,0.5,113.99,113.97,41.05063052]
["bitfinex","SOLUSD",1743958788665,0.5,113.99,113.97,6.1416]
["bitfinex","SOLUSD",1743958789173,0.5,113.97,113.96,24.93401043]
["bitfinex","SOLUSD",1743958789771,0.5,113.98,113.96,59.84304095]
["bitfinex","SOLUSD",1743958789978,0.5,113.97,113.96,24.93401043]
["bitfinex","SOLUSD",1743958790153,0.5,113.97,113.96,59.84304095]
["bitfinex","SOLUSD",1743958790348,0.5,113.97,113.9,365.7096]
["bitfinex","SOLUSD",1743958790565,0.5,113.95,113.93,18.79181043]
["bitfinex","SOLUSD",1743958790767,0.5,113.95,113.94,6.1435]
["bitfinex","SOLUSD",1743958791149,0.5,113.94,113.93,24.79354886]
["bitfinex","SOLUSD",1743958791365,0.5,113.94,113.91,15.363]
["bitfinex","SOLUSD",1743958791366,0.5,113.95,113.92,0.14216157]
["bitfinex","SOLUSD",1743958791676,0.5,113.93,113.92,18.79181043]
["bitfinex","SOLUSD",1743958791866,0.5,113.93,113.91,6.1452]
["bitfinex","SOLUSD",1743958792173,0.5,113.94,113.91,41.05423052]
["bitfinex","SOLUSD",1743958792356,0.5,113.95,113.92,0.14216157]
["bitfinex","SOLUSD",1743958792545,0.5,113.97,113.94,0.14216157]
["bitfinex","SOLUSD",1743958792745,0.5,113.97,113.95,41.05203052]
["bitfinex","SOLUSD",1743958792972,0.5,113.98,113.95,41.05203052]
["bitfinex","SOLUSD",1743958793979,0.5,113.98,113.95,6.143]
["bitfinex","SOLUSD",1743958794351,0.5,113.97,113.95,6.143]
["bitfinex","SOLUSD",1743958794567,0.5,113.98,113.95,6.143]
["bitfinex","SOLUSD",1743958794756,0.5,113.97,113.95,6.143]
["bitfinex","SOLUSD",1743958795078,0.5,113.95,113.94,6.1435]
["bitfinex","SOLUSD",1743958795652,0.5,113.97,113.94,6.1435]
["bitfinex","SOLUSD",1743958795850,0.5,113.96,113.94,6.1435]
["bitfinex","SOLUSD",1743958796179,0.5,113.97,113.95,18.79181043]
["bitfinex","SOLUSD",1743958796870,0.5,113.94,113.91,6.1452]
["bitfinex","SOLUSD",1743958797076,0.5,113.94,113.92,18.79181043]
["bitfinex","SOLUSD",1743958797245,0.5,113.94,113.93,53.70084095]
["bitfinex","SOLUSD",1743958797450,0.5,113.96,113.94,18.79181043]
["bitfinex","SOLUSD",1743958797681,0.5,113.96,113.94,53.70084095]
["bitfinex","SOLUSD",1743958797873,0.5,113.95,113.92,19.07613357]
["bitfinex","SOLUSD",1743958798055,0.5,113.97,113.94,34.90903052]
["bitfinex","SOLUSD",1743958798250,0.5,113.97,113.95,18.79181043]
["bitfinex","SOLUSD",1743958798495,0.5,113.96,113.95,53.70084095]
["bitfinex","SOLUSD",1743958798659,0.5,113.96,113.95,18.79181043]
["bitfinex","SOLUSD",1743958798986,0.5,113.97,113.96,6.1425]
["bitfinex","SOLUSD",1743958800166,0.5,113.96,113.9,328.38]
["bitfinex","SOLUSD",1743958800373,0.5,113.94,113.92,18.79181043]
["bitfinex","SOLUSD",1743958800578,0.5,113.94,113.93,53.70084095]
["bitfinex","SOLUSD",1743958800785,0.5,113.94,113.91,41.05423052]
["bitfinex","SOLUSD",1743958801096,0.5,113.93,113.91,6.1452]
["bitfinex","SOLUSD",1743958801284,0.5,113.93,113.92,18.79181043]
["bitfinex","SOLUSD",1743958801455,41.44083052,113.96,113.92,18.79181043]
["bitfinex","SOLUSD",1743958801456,0.5,113.94,113.92,18.79181043]
["bitfinex","SOLUSD",1743958801657,0.5,113.94,113.92,53.70084095]
["bitfinex","SOLUSD",1743958801984,0.5,113.93,113.91,6.1452]
["bitfinex","SOLUSD",1743958802489,0.5,113.93,113.92,53.70084095]
["bitfinex","SOLUSD",1743958802663,0.5,113.96,113.92,53.70084095]
["bitfinex","SOLUSD",1743958802991,0.5,113.99,113.96,18.79181043]
["bitfinex","SOLUSD",1743958803287,0.5,113.97,113.94,18.79181043]
["bitfinex","SOLUSD",1743958803474,0.5,113.95,113.94,18.79181043]
["bitfinex","SOLUSD",1743958803791,0.5,113.92,113.9,334.5255]
["bitfinex","SOLUSD",1743958803955,0.5,113.93,113.9,334.5255]
["bitfinex","SOLUSD",1743958804154,0.5,113.93,113.9,6.1455]
["bitfinex","SOLUSD",1743958804471,0.5,113.92,113.91,18.79181043]
["bitfinex","SOLUSD",1743958804968,0.5,113.92,113.9,53.70084095]
["bitfinex","SOLUSD",1743958805156,0.5,113.94,113.92,18.79181043]
["bitfinex","SOLUSD",1743958805358,0.5,113.93,113.92,18.79181043]
["bitfinex","SOLUSD",1743958805676,0.5,113.94,113.92,18.79181043]
["bitfinex","SOLUSD",1743958805984,0.563,113.93,113.91,0.03]
["bitfinex","SOLUSD",1743958806487,0.5,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958807484,35.40903052,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958807653,116.60903052,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958807856,121.85361082,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958808086,86.9445803,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958808465,0.063,113.93,113.91,0.03]
["bitfinex","SOLUSD",1743958808771,0.5,113.92,113.91,59.87604095]
["bitfinex","SOLUSD",1743958809084,0.5,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958809258,35.40903052,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958810179,41.55363052,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958810370,35.40903052,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958810566,40.66807655,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958810885,46.81267655,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958811069,53.34447655,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958811585,12.29084603,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958811959,47.19987655,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958812386,53.34447655,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958812664,47.19987655,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958812967,53.34447655,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743958813666,53.34447655,113.92,113.85,0.03]
["bitfinex","SOLUSD",1743958813866,0.5,113.86,113.85,0.03]
["bitfinex","SOLUSD",1743958814394,0.5,113.91,113.85,53.73084095]
["bitfinex","SOLUSD",1743958814569,0.5,113.91,113.87,34.90903052]
["bitfinex","SOLUSD",1743958814764,0.5,113.91,113.88,34.90903052]
["bitfinex","SOLUSD",1743958814962,35.40903052,113.92,113.87,6.1468]
["bitfinex","SOLUSD",1743958815177,0.5,113.9,113.86,34.90903052]
["bitfinex","SOLUSD",1743958815377,0.5,113.89,113.86,34.90903052]
["bitfinex","SOLUSD",1743958815572,0.5,113.88,113.85,18.82181043]
["bitfinex","SOLUSD",1743958815873,0.5,113.86,113.85,0.03]
["bitfinex","SOLUSD",1743958816190,0.5,113.88,113.85,0.03]
["bitfinex","SOLUSD",1743958816398,0.5,113.87,113.85,0.03]
["bitfinex","SOLUSD",1743958816881,0.5,113.86,113.85,0.03]
["bitfinex","SOLUSD",1743958817385,35.40903052,113.86,113.85,0.03]
["bitfinex","SOLUSD",1743958818187,41.55693052,113.86,113.85,0.03]
["bitfinex","SOLUSD",1743958818489,0.5,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743958818789,0.5,113.82,113.81,30.03]
["bitfinex","SOLUSD",1743958818790,35.40903052,113.82,113.81,30.03]
["bitfinex","SOLUSD",1743958820093,70.31806104,113.82,113.81,30.03]
["bitfinex","SOLUSD",1743958820280,26.5,113.8,113.79,0.03]
["bitfinex","SOLUSD",1743958820479,61.40903052,113.8,113.79,0.03]
["bitfinex","SOLUSD",1743958820789,0.5,113.8,113.79,0.03]
["bitfinex","SOLUSD",1743958820989,35.40903052,113.8,113.79,0.03]
["bitfinex","SOLUSD",1743958821376,41.56013052,113.8,113.79,0.03]
["bitfinex","SOLUSD",1743958821777,35.40903052,113.8,113.79,0.03]
["bitfinex","SOLUSD",1743958822175,0.5,113.8,113.79,0.03]
["bitfinex","SOLUSD",1743958822577,35.40903052,113.8,113.79,0.03]
["bitfinex","SOLUSD",1743958822781,0.5,113.8,113.79,0.03]
["bitfinex","SOLUSD",1743958823003,61.40903052,113.8,113.79,0.03]
["bitfinex","SOLUSD",1743958823870,67.84445366,113.8,113.79,0.03]
["bitfinex","SOLUSD",1743958824075,61.40903052,113.8,113.79,0.03]
["bitfinex","SOLUSD",1743958824294,61.69335366,113.8,113.79,0.03]
["bitfinex","SOLUSD",1743958824500,86.49410252,113.8,113.79,0.03]
["bitfinex","SOLUSD",1743958825003,35.40903052,113.75,113.74,30.0]
["bitfinex","SOLUSD",1743958825200,0.5,113.77,113.74,36.1543]
["bitfinex","SOLUSD",1743958825406,0.5,113.75,113.74,36.1543]
["bitfinex","SOLUSD",1743958825572,0.5,113.75,113.74,30.0]
["bitfinex","SOLUSD",1743958826297,35.40903052,113.75,113.74,30.0]
["bitfinex","SOLUSD",1743958826696,0.5,113.75,113.74,30.0]
["bitfinex","SOLUSD",1743958826999,35.40903052,113.75,113.74,30.0]
["bitfinex","SOLUSD",1743958827199,0.5,113.75,113.74,30.0]
["bitfinex","SOLUSD",1743958827614,0.5,113.75,113.74,36.1543]
["bitfinex","SOLUSD",1743958827905,0.5,113.75,113.74,30.0]
["bitfinex","SOLUSD",1743958830207,35.40903052,113.75,113.74,30.0]
["bitfinex","SOLUSD",1743958830912,26.5,113.75,113.74,30.03]
["bitfinex","SOLUSD",1743958831094,0.5,113.75,113.74,71.09333052]
["bitfinex","SOLUSD",1743958831291,0.5,113.75,113.74,71.23549209]
["bitfinex","SOLUSD",1743958831608,0.5,113.76,113.75,0.14216157]
["bitfinex","SOLUSD",1743958831907,0.5,113.76,113.75,36.29596157]
["bitfinex","SOLUSD",1743958832089,0.5,113.78,113.75,71.20499209]
["bitfinex","SOLUSD",1743958832285,6.3744,113.82,113.75,89.85464095]
["bitfinex","SOLUSD",1743958832286,0.5,113.76,113.75,89.85464095]
["bitfinex","SOLUSD",1743958832507,0.5,113.8,113.77,0.14216157]
["bitfinex","SOLUSD",1743958832809,0.5,113.8,113.78,34.90903052]
["bitfinex","SOLUSD",1743958833014,0.5,113.8,113.77,65.05119209]
["bitfinex","SOLUSD",1743958833508,0.5,113.8,113.77,30.14216157]
["bitfinex","SOLUSD",1743958833707,0.5,113.79,113.78,6.29436157]
["bitfinex","SOLUSD",1743958833910,0.5,113.79,113.78,30.0]
["bitfinex","SOLUSD",1743958834209,35.40903052,113.79,113.78,30.0]
["bitfinex","SOLUSD",1743958834912,0.5,113.75,113.74,6.1842]
["bitfinex","SOLUSD",1743958835115,0.5,113.77,113.75,0.14216157]
["bitfinex","SOLUSD",1743958835310,0.5,113.77,113.75,35.05119209]
["bitfinex","SOLUSD",1743958835498,0.5,113.79,113.75,18.79181043]
["bitfinex","SOLUSD",1743958835702,0.5,113.79,113.77,0.14216157]
["bitfinex","SOLUSD",1743958836017,0.5,113.79,113.77,30.14216157]
["bitfinex","SOLUSD",1743958836196,0.5,113.78,113.77,30.0]
["bitfinex","SOLUSD",1743958836911,0.5,113.78,113.77,29.0]
["bitfinex","SOLUSD",1743958837316,35.40903052,113.78,113.77,29.0]
["bitfinex","SOLUSD",1743958837891,41.70339209,113.78,113.77,29.0]
["bitfinex","SOLUSD",1743958838219,26.5,113.75,113.74,0.03]
["bitfinex","SOLUSD",1743958838398,35.69335366,113.75,113.74,0.03]
["bitfinex","SOLUSD",1743958838803,35.40903052,113.75,113.74,0.03]
["bitfinex","SOLUSD",1743958839205,35.69335366,113.75,113.74,0.03]
["bitfinex","SOLUSD",1743958839604,0.78432314,113.74,113.73,0.03]
["bitfinex","SOLUSD",1743958839916,67.84765366,113.74,113.73,0.03]
["bitfinex","SOLUSD",1743958840229,32.93862314,113.74,113.73,0.03]
["bitfinex","SOLUSD",1743958840399,0.5,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743958840595,35.40903052,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743958840797,70.31806104,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743958841091,70.31806104,113.7,113.62,0.03]
["bitfinex","SOLUSD",1743958841092,26.0,113.67,113.62,0.03]
["bitfinex","SOLUSD",1743958841318,0.5,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743958841621,0.5,113.64,113.62,0.03]
["bitfinex","SOLUSD",1743958841915,0.5,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743958842128,35.40903052,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743958842328,0.5,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743958842505,35.40903052,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743958842698,0.5,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743958843229,0.5,113.66,113.63,18.79181043]
["bitfinex","SOLUSD",1743958843394,0.5,113.68,113.64,34.90903052]
["bitfinex","SOLUSD",1743958843718,0.5,113.67,113.65,34.90903052]
["bitfinex","SOLUSD",1743958844019,0.5,113.7,113.68,0.14216157]
["bitfinex","SOLUSD",1743958844231,0.5,113.7,113.67,34.90903052]
["bitfinex","SOLUSD",1743958844398,0.5,113.7,113.67,0.14216157]
["bitfinex","SOLUSD",1743958844599,0.5,113.67,113.63,24.95211043]
["bitfinex","SOLUSD",1743958844800,0.5,113.71,113.67,0.14216157]
["bitfinex","SOLUSD",1743958845121,35.40903052,113.71,113.67,0.14216157]
["bitfinex","SOLUSD",1743958845303,0.5,113.69,113.67,53.70084095]
["bitfinex","SOLUSD",1743958845621,0.5,113.69,113.65,18.79181043]
["bitfinex","SOLUSD",1743958845823,0.5,113.69,113.68,35.05119209]
["bitfinex","SOLUSD",1743958846231,0.5,113.72,113.68,59.85844095]
["bitfinex","SOLUSD",1743958846417,0.5,113.71,113.7,34.90903052]
["bitfinex","SOLUSD",1743958846724,0.5,113.69,113.68,0.14216157]
["bitfinex","SOLUSD",1743958846900,0.5,113.69,113.66,30.0]
["bitfinex","SOLUSD",1743958847092,0.5,113.67,113.66,30.0]
["bitfinex","SOLUSD",1743958847301,0.5,113.7,113.67,0.14216157]
["bitfinex","SOLUSD",1743958847597,0.5,113.7,113.67,65.05119209]
["bitfinex","SOLUSD",1743958848001,0.5,113.69,113.67,71.20929209]
["bitfinex","SOLUSD",1743958848403,43.6,113.69,113.67,71.20929209]
["bitfinex","SOLUSD",1743958848703,43.1,113.69,113.68,53.70084095]
["bitfinex","SOLUSD",1743958849025,43.1,113.69,113.68,83.70084095]
["bitfinex","SOLUSD",1743958849198,0.5,113.74,113.69,20.30331043]
["bitfinex","SOLUSD",1743958849402,0.5,113.74,113.72,34.90903052]
["bitfinex","SOLUSD",1743958849610,0.5,113.74,113.73,35.05119209]
["bitfinex","SOLUSD",1743958849813,0.5,113.74,113.73,53.70084095]
["bitfinex","SOLUSD",1743958850022,0.5,113.74,113.73,59.85574095]
["bitfinex","SOLUSD",1743958850200,0.5,113.76,113.75,0.14216157]
["bitfinex","SOLUSD",1743958850401,0.063,113.79,113.75,53.70084095]
["bitfinex","SOLUSD",1743958850630,0.063,113.79,113.73,6.1549]
["bitfinex","SOLUSD",1743958850631,0.063,113.79,113.77,35.05119209]
["bitfinex","SOLUSD",1743958850925,0.063,113.79,113.78,53.70084095]
["bitfinex","SOLUSD",1743958851301,0.063,113.79,113.78,53.98516409]
["bitfinex","SOLUSD",1743958851801,0.5,113.83,113.81,34.90903052]
["bitfinex","SOLUSD",1743958852003,0.5,113.82,113.78,24.80134886]
["bitfinex","SOLUSD",1743958852201,0.5,113.79,113.73,341.4549]
["bitfinex","SOLUSD",1743958852407,0.5,113.77,113.76,0.14216157]
["bitfinex","SOLUSD",1743958852649,0.5,113.78,113.76,0.14216157]
["bitfinex","SOLUSD",1743958853000,34.90903052,113.79,113.76,0.14216157]
["bitfinex","SOLUSD",1743958853001,0.5,113.77,113.76,0.14216157]
["bitfinex","SOLUSD",1743958853203,0.5,113.78,113.76,0.14216157]
["bitfinex","SOLUSD",1743958853401,0.5,113.77,113.76,0.14216157]
["bitfinex","SOLUSD",1743958853999,0.5,113.76,113.75,30.0]
["bitfinex","SOLUSD",1743958854407,0.5,113.77,113.75,88.72465552]
["bitfinex","SOLUSD",1743958854612,0.5,113.78,113.75,88.72465552]
["bitfinex","SOLUSD",1743958854812,0.5,113.78,113.76,0.14216157]
["bitfinex","SOLUSD",1743958855124,87.3502,113.82,113.75,88.72465552]
["bitfinex","SOLUSD",1743958855125,0.5,113.76,113.75,30.0]
["bitfinex","SOLUSD",1743958855317,0.5,113.76,113.75,30.14216157]
["bitfinex","SOLUSD",1743958856306,0.5,113.77,113.75,88.86691709]
["bitfinex","SOLUSD",1743958856630,0.5,113.78,113.76,0.14216157]
["bitfinex","SOLUSD",1743958856809,0.5,113.79,113.76,71.36276595]
["bitfinex","SOLUSD",1743958857004,0.5,113.81,113.79,0.14216157]
["bitfinex","SOLUSD",1743958857206,0.5,113.8,113.79,0.14216157]
["bitfinex","SOLUSD",1743958857440,0.5,113.77,113.75,30.0]
["bitfinex","SOLUSD",1743958857635,0.5,113.76,113.75,30.0]
["bitfinex","SOLUSD",1743958857936,0.5,113.76,113.75,30.14216157]
["bitfinex","SOLUSD",1743958858521,0.5,113.76,113.75,30.0]
["bitfinex","SOLUSD",1743958859241,53.07095552,113.76,113.75,30.0]
["bitfinex","SOLUSD",1743958859624,0.5,113.76,113.75,30.0]
["bitfinex","SOLUSD",1743958860140,0.563,113.77,113.75,30.14216157]
["bitfinex","SOLUSD",1743958860344,0.563,113.77,113.75,0.14216157]
["bitfinex","SOLUSD",1743958860521,0.063,113.77,113.76,52.71311709]
["bitfinex","SOLUSD",1743958860725,0.063,113.77,113.76,0.14216157]
["bitfinex","SOLUSD",1743958861543,0.563,113.77,113.76,0.14216157]
["bitfinex","SOLUSD",1743958861741,0.063,113.77,113.76,0.14216157]
["bitfinex","SOLUSD",1743958862119,0.063,113.77,113.76,77.51606595]
["bitfinex","SOLUSD",1743958862321,0.063,113.77,113.76,77.80038909]
["bitfinex","SOLUSD",1743958862622,0.063,113.77,113.76,107.80038909]
["bitfinex","SOLUSD",1743958863733,52.13395552,113.82,113.76,55.22943357]
["bitfinex","SOLUSD",1743958863941,52.57095552,113.83,113.79,0.14216157]
["bitfinex","SOLUSD",1743958864627,52.57095552,113.84,113.8,52.57095552]
["bitfinex","SOLUSD",1743958864831,65.24435552,113.87,113.82,52.71311709]
["bitfinex","SOLUSD",1743958865021,52.57095552,113.86,113.82,0.14216157]
["bitfinex","SOLUSD",1743958865722,52.57095552,113.86,113.82,52.71311709]
["bitfinex","SOLUSD",1743958866062,52.57095552,113.86,113.79,6.1516]
["bitfinex","SOLUSD",1743958868667,52.57095552,113.88,113.83,52.71311709]
["bitfinex","SOLUSD",1743958868847,52.57095552,113.88,113.8,6.1511]
["bitfinex","SOLUSD",1743958868848,6.1469,113.88,113.8,6.1511]
["bitfinex","SOLUSD",1743958869145,52.57095552,113.86,113.81,71.36276595]
["bitfinex","SOLUSD",1743958869352,52.57095552,113.86,113.81,18.79181043]
["bitfinex","SOLUSD",1743958869546,52.57095552,113.84,113.8,0.14216157]
["bitfinex","SOLUSD",1743958869840,52.57095552,113.85,113.8,52.71311709]
["bitfinex","SOLUSD",1743958870243,52.57095552,113.86,113.81,58.72125552]
["bitfinex","SOLUSD",1743958870457,87.3473,113.87,113.8,6.29306157]
["bitfinex","SOLUSD",1743958870748,52.57095552,113.86,113.81,52.57095552]
["bitfinex","SOLUSD",1743958871319,133.77095552,113.87,113.82,52.57095552]
["bitfinex","SOLUSD",1743958871646,81.2,113.87,113.83,52.57095552]
["bitfinex","SOLUSD",1743958871953,81.2,113.87,113.84,0.14216157]
["bitfinex","SOLUSD",1743958872133,0.063,113.89,113.84,52.71311709]
["bitfinex","SOLUSD",1743958872334,0.063,113.88,113.87,52.71311709]
["bitfinex","SOLUSD",1743958872546,0.063,113.88,113.87,71.36276595]
["bitfinex","SOLUSD",1743958872763,0.063,113.88,113.87,18.79181043]
["bitfinex","SOLUSD",1743958872943,0.063,113.88,113.87,71.36276595]
["bitfinex","SOLUSD",1743958873833,0.063,113.88,113.87,0.14216157]
["bitfinex","SOLUSD",1743958874033,0.063,113.88,113.85,18.64964886]
["bitfinex","SOLUSD",1743958874235,0.063,113.88,113.86,0.14216157]
["bitfinex","SOLUSD",1743958874436,0.063,113.88,113.87,18.64964886]
["bitfinex","SOLUSD",1743958874650,0.063,113.88,113.87,71.22060438]
["bitfinex","SOLUSD",1743958875960,0.063,113.88,113.87,18.79181043]
["bitfinex","SOLUSD",1743958876142,0.063,113.88,113.87,71.64708909]
["bitfinex","SOLUSD",1743958876341,0.063,113.88,113.87,71.36276595]
["bitfinex","SOLUSD",1743958876958,0.063,113.88,113.87,77.51006595]
["bitfinex","SOLUSD",1743958877463,0.063,113.89,113.88,0.14216157]
["bitfinex","SOLUSD",1743958877673,0.063,113.89,113.88,125.51202147]
["bitfinex","SOLUSD",1743958878258,0.063,113.89,113.88,131.65882147]
["bitfinex","SOLUSD",1743958878755,0.063,113.93,113.9,25.08723357]
["bitfinex","SOLUSD",1743958878961,0.063,113.93,113.92,52.71311709]
["bitfinex","SOLUSD",1743958880165,0.063,113.93,113.92,58.85771709]
["bitfinex","SOLUSD",1743958880552,0.063,113.93,113.92,77.79168909]
["bitfinex","SOLUSD",1743958881263,0.063,113.93,113.92,60.14666681]
["bitfinex","SOLUSD",1743958882159,0.063,114.0,113.94,0.14216157]
["bitfinex","SOLUSD",1743958882355,0.063,114.0,113.98,0.14216157]
["bitfinex","SOLUSD",1743958882864,0.063,114.0,113.98,18.79181043]
["bitfinex","SOLUSD",1743958883439,0.063,114.0,113.98,53.71774367]
["bitfinex","SOLUSD",1743958884265,0.063,114.0,113.98,18.79181043]
["bitfinex","SOLUSD",1743958884465,0.063,114.0,113.98,0.14216157]
["bitfinex","SOLUSD",1743958885884,34.92593324,113.99,113.91,6.1452]
["bitfinex","SOLUSD",1743958886066,34.92593324,113.98,113.95,0.14216157]
["bitfinex","SOLUSD",1743958886265,34.92593324,113.98,113.94,0.14216157]
["bitfinex","SOLUSD",1743958886591,60.92593324,113.99,113.94,53.71774367]
["bitfinex","SOLUSD",1743958886888,34.92593324,113.96,113.91,0.14216157]
["bitfinex","SOLUSD",1743958887056,32.141,113.99,113.91,53.71774367]
["bitfinex","SOLUSD",1743958887255,34.92593324,113.94,113.88,6.1464]
["bitfinex","SOLUSD",1743958887466,34.92593324,113.94,113.9,0.14216157]
["bitfinex","SOLUSD",1743958887673,6.2303,113.97,113.9,0.14216157]
["bitfinex","SOLUSD",1743958887864,34.92593324,113.95,113.91,18.64964886]
["bitfinex","SOLUSD",1743958888102,34.92593324,113.96,113.92,0.14216157]
["bitfinex","SOLUSD",1743958888269,41.15623324,113.97,113.92,0.14216157]
["bitfinex","SOLUSD",1743958888571,41.15623324,113.97,113.92,35.06809481]
["bitfinex","SOLUSD",1743958888772,41.15623324,113.97,113.92,41.21269481]
["bitfinex","SOLUSD",1743958888981,34.92593324,113.96,113.91,34.92593324]
["bitfinex","SOLUSD",1743958889291,52.45283307,113.93,113.88,18.79181043]
["bitfinex","SOLUSD",1743958889495,52.45283307,113.93,113.88,71.2446435]
["bitfinex","SOLUSD",1743958889797,52.45283307,113.92,113.88,18.79181043]
["bitfinex","SOLUSD",1743958890176,52.45283307,113.9,113.87,0.03]
["bitfinex","SOLUSD",1743958890379,6.1447,113.92,113.87,0.03]
["bitfinex","SOLUSD",1743958890380,52.45283307,113.91,113.87,0.03]
["bitfinex","SOLUSD",1743958890568,52.45283307,113.91,113.88,0.14216157]
["bitfinex","SOLUSD",1743958890765,6.1437,113.94,113.88,18.79181043]
["bitfinex","SOLUSD",1743958891068,26.0,113.92,113.88,71.2446435]
["bitfinex","SOLUSD",1743958891472,26.0,113.92,113.9,0.14216157]
["bitfinex","SOLUSD",1743958891797,6.1437,113.94,113.9,52.59499464]
["bitfinex","SOLUSD",1743958891798,52.45283307,113.94,113.9,52.59499464]
["bitfinex","SOLUSD",1743958891968,81.2,113.95,113.9,52.59499464]
["bitfinex","SOLUSD",1743958892288,52.45283307,113.96,113.92,0.14216157]
["bitfinex","SOLUSD",1743958892800,52.45283307,113.96,113.9,6.28786157]
["bitfinex","SOLUSD",1743958893004,52.45283307,113.96,113.92,0.14216157]
["bitfinex","SOLUSD",1743958893367,52.45283307,113.96,113.89,24.79574886]
["bitfinex","SOLUSD",1743958893571,52.45283307,113.93,113.9,0.14216157]
["bitfinex","SOLUSD",1743958893772,6.2303,113.97,113.9,0.14216157]
["bitfinex","SOLUSD",1743958893995,52.45283307,113.95,113.9,52.59499464]
["bitfinex","SOLUSD",1743958894374,58.59593307,113.95,113.9,52.59499464]
["bitfinex","SOLUSD",1743958894707,52.45283307,113.93,113.9,0.14216157]
["bitfinex","SOLUSD",1743958895080,87.341,113.99,113.93,18.79181043]
["bitfinex","SOLUSD",1743958895283,52.45283307,113.98,113.93,52.59499464]
["bitfinex","SOLUSD",1743958895896,52.45283307,113.99,113.94,52.59499464]
["bitfinex","SOLUSD",1743958896206,58.96833307,114.0,113.95,58.59533307]
["bitfinex","SOLUSD",1743958896598,52.45283307,113.98,113.91,7.7528]
["bitfinex","SOLUSD",1743958896799,65.10883307,114.0,113.88,12.5781]
["bitfinex","SOLUSD",1743958897006,52.45283307,113.92,113.89,0.14216157]
["bitfinex","SOLUSD",1743958897296,26.0,113.96,113.89,52.59499464]
["bitfinex","SOLUSD",1743958897488,78.45283307,113.96,113.92,0.14216157]
["bitfinex","SOLUSD",1743958897691,26.0,113.97,113.92,52.59499464]
["bitfinex","SOLUSD",1743958897886,78.45283307,113.97,113.92,0.14216157]
["bitfinex","SOLUSD",1743958898206,78.45283307,113.97,113.93,18.79181043]
["bitfinex","SOLUSD",1743958898378,52.45283307,113.98,113.93,77.3885435]
["bitfinex","SOLUSD",1743958899079,26.0,113.97,113.93,24.93571043]
["bitfinex","SOLUSD",1743958899289,0.063,113.98,113.94,52.45283307]
["bitfinex","SOLUSD",1743958899491,52.51583307,113.98,113.93,77.3885435]
["bitfinex","SOLUSD",1743958899822,0.063,113.98,113.95,71.2446435]
["bitfinex","SOLUSD",1743958899980,0.063,113.98,113.97,52.59499464]
["bitfinex","SOLUSD",1743958900181,0.063,113.98,113.97,0.14216157]
["bitfinex","SOLUSD",1743958900677,0.063,113.98,113.97,6.28406157]
["bitfinex","SOLUSD",1743958900879,0.063,113.98,113.96,58.59523307]
["bitfinex","SOLUSD",1743958901078,0.063,113.98,113.95,58.73779464]
["bitfinex","SOLUSD",1743958901600,0.063,113.98,113.97,52.59499464]
["bitfinex","SOLUSD",1743958901910,0.063,113.98,113.97,71.2446435]
["bitfinex","SOLUSD",1743958902289,0.063,113.98,113.97,77.3865435]
["bitfinex","SOLUSD",1743958905612,0.063,113.98,113.97,24.93371043]
["bitfinex","SOLUSD",1743958905785,0.063,113.98,113.96,0.14216157]
["bitfinex","SOLUSD",1743958905982,0.063,113.98,113.96,18.79181043]
["bitfinex","SOLUSD",1743958906715,0.063,113.98,113.96,77.3868435]
["bitfinex","SOLUSD",1743958906894,0.063,113.98,113.97,71.2446435]
["bitfinex","SOLUSD",1743958907718,0.063,114.0,113.98,18.79181043]
["bitfinex","SOLUSD",1743958908017,0.063,114.0,113.99,52.59499464]
["bitfinex","SOLUSD",1743958909013,0.063,114.0,113.99,58.73579464]
["bitfinex","SOLUSD",1743958909384,0.063,114.0,113.99,77.66976664]
["bitfinex","SOLUSD",1743958910216,0.063,114.0,113.99,130.12259971]
["bitfinex","SOLUSD",1743958911090,0.063,114.03,114.02,19.07613357]
["bitfinex","SOLUSD",1743958911307,0.0001,114.03,114.02,60.08615462]
["bitfinex","SOLUSD",1743958912415,0.0001,114.03,114.02,25.22673357]
["bitfinex","SOLUSD",1743958912615,0.0001,114.03,114.02,0.14216157]
["bitfinex","SOLUSD",1743958912792,0.0001,114.03,114.02,53.93555462]
["bitfinex","SOLUSD",1743958913115,0.0001,114.03,114.02,60.07475462]
["bitfinex","SOLUSD",1743958914593,0.0001,114.03,114.02,18.79181043]
["bitfinex","SOLUSD",1743958914896,0.0001,114.03,113.98,0.14216157]
["bitfinex","SOLUSD",1743958915093,34.85942105,114.02,113.98,0.14216157]
["bitfinex","SOLUSD",1743958915309,34.85942105,114.02,113.97,34.85942105]
["bitfinex","SOLUSD",1743958915495,34.85942105,114.02,113.98,18.79181043]
["bitfinex","SOLUSD",1743958915705,40.99862105,114.03,113.98,18.79181043]
["bitfinex","SOLUSD",1743958916019,26.0,114.02,114.01,0.14216157]
["bitfinex","SOLUSD",1743958916714,40.99832105,114.03,114.0,18.79181043]
["bitfinex","SOLUSD",1743958917017,40.99832105,114.03,114.0,0.14216157]
["bitfinex","SOLUSD",1743958917213,34.85952105,114.03,114.0,0.14216157]
["bitfinex","SOLUSD",1743958917422,0.0001,114.03,114.01,53.50906991]
["bitfinex","SOLUSD",1743958918428,0.0001,114.03,114.02,35.00158262]
["bitfinex","SOLUSD",1743958918799,0.0001,114.03,114.02,53.93555462]
["bitfinex","SOLUSD",1743958919203,0.0001,114.03,114.02,60.07475462]
["bitfinex","SOLUSD",1743958920435,0.0001,114.03,114.02,18.79181043]
["bitfinex","SOLUSD",1743958920923,0.0001,114.03,113.97,343.5937]
["bitfinex","SOLUSD",1743958921116,0.0001,114.03,114.0,0.14216157]
["bitfinex","SOLUSD",1743958921314,0.0001,114.03,114.02,0.14216157]
["bitfinex","SOLUSD",1743958921519,0.0001,114.03,114.02,35.00158262]
["bitfinex","SOLUSD",1743958921713,0.0001,114.03,114.02,53.65123148]
["bitfinex","SOLUSD",1743958921911,0.0001,114.03,114.02,18.79181043]
["bitfinex","SOLUSD",1743958924037,60.85952105,114.03,113.99,18.64964886]
["bitfinex","SOLUSD",1743958924339,60.85952105,114.03,113.99,18.79181043]
["bitfinex","SOLUSD",1743958924509,26.0001,114.03,113.99,0.14216157]
["bitfinex","SOLUSD",1743958924710,26.0001,114.03,114.01,0.14216157]
["bitfinex","SOLUSD",1743958925229,0.0001,114.03,114.01,59.79093148]
["bitfinex","SOLUSD",1743958925551,0.0001,114.03,114.02,18.79181043]
["bitfinex","SOLUSD",1743958926407,0.0001,114.03,114.02,53.65123148]
["bitfinex","SOLUSD",1743958927136,0.0001,114.03,114.02,59.79043148]
["bitfinex","SOLUSD",1743958927333,0.0001,114.03,114.02,24.93101043]
["bitfinex","SOLUSD",1743958927514,0.0001,114.03,114.02,59.79043148]
["bitfinex","SOLUSD",1743958927717,0.0001,114.03,114.02,60.07475462]
["bitfinex","SOLUSD",1743958928013,0.0001,114.03,114.02,25.21533357]
["bitfinex","SOLUSD",1743958928234,0.0001,114.03,114.02,60.07475462]
["bitfinex","SOLUSD",1743958928823,0.0001,114.03,114.02,61.60905462]
["bitfinex","SOLUSD",1743958929211,0.0001,114.03,114.02,97.64285462]
["bitfinex","SOLUSD",1743958929438,0.063,114.05,114.03,19.07613357]
["bitfinex","SOLUSD",1743958929628,0.063,114.05,114.04,53.93555462]
["bitfinex","SOLUSD",1743958931111,0.063,114.05,114.04,60.07365462]
["bitfinex","SOLUSD",1743958931636,0.063,114.05,114.04,59.78933148]
["bitfinex","SOLUSD",1743958932444,0.063,114.05,114.04,53.65123148]
["bitfinex","SOLUSD",1743958933223,0.063,114.05,114.04,59.93149305]
["bitfinex","SOLUSD",1743958933418,0.063,114.05,114.04,60.07365462]
["bitfinex","SOLUSD",1743958933724,0.063,114.05,114.04,90.07365462]
["bitfinex","SOLUSD",1743958935236,0.063,114.05,114.04,60.07365462]
["bitfinex","SOLUSD",1743958936259,0.063,114.05,114.04,0.14216157]
["bitfinex","SOLUSD",1743958937244,0.063,114.05,114.04,59.78933148]
["bitfinex","SOLUSD",1743958937445,0.063,114.05,114.04,60.07365462]
["bitfinex","SOLUSD",1743958939441,0.063,114.1,114.04,60.07365462]
["bitfinex","SOLUSD",1743958939442,0.063,114.1,114.09,0.14216157]
["bitfinex","SOLUSD",1743958939946,0.063,114.1,114.09,18.79181043]
["bitfinex","SOLUSD",1743958940156,0.063,114.1,114.09,35.00158262]
["bitfinex","SOLUSD",1743958940335,0.063,114.1,114.09,53.93555462]
["bitfinex","SOLUSD",1743958940658,0.063,114.1,114.07,0.14216157]
["bitfinex","SOLUSD",1743958940955,0.063,114.1,114.07,6.27866157]
["bitfinex","SOLUSD",1743958941128,0.063,114.1,114.09,0.14216157]
["bitfinex","SOLUSD",1743958941657,0.063,114.1,114.09,53.65123148]
["bitfinex","SOLUSD",1743958942459,0.063,114.1,114.09,59.78673148]
["bitfinex","SOLUSD",1743958943128,0.063,114.1,114.09,24.92731043]
["bitfinex","SOLUSD",1743958944030,0.063,114.1,114.09,60.07105462]
["bitfinex","SOLUSD",1743958945444,0.063,114.12,114.11,0.14216157]
["bitfinex","SOLUSD",1743958945650,0.063,114.12,114.11,53.93555462]
["bitfinex","SOLUSD",1743958945651,0.0001,114.12,114.11,53.93555462]
["bitfinex","SOLUSD",1743958946047,0.0001,114.12,114.11,88.79497567]
["bitfinex","SOLUSD",1743958946236,0.03,114.15,114.14,45.07613357]
["bitfinex","SOLUSD",1743958946554,0.03,114.15,114.14,79.93555462]
["bitfinex","SOLUSD",1743958947358,0.03,114.15,114.14,86.06835462]
["bitfinex","SOLUSD",1743958948054,0.03,114.15,114.14,79.93555462]
["bitfinex","SOLUSD",1743958948260,0.03,114.15,114.14,53.93555462]
["bitfinex","SOLUSD",1743958948444,0.03,114.15,114.14,18.79181043]
["bitfinex","SOLUSD",1743958948769,0.03,114.15,114.14,53.65123148]
["bitfinex","SOLUSD",1743958949466,0.03,114.15,114.14,53.93555462]
["bitfinex","SOLUSD",1743958950736,0.03,114.15,114.14,60.06835462]
["bitfinex","SOLUSD",1743958951138,0.063,114.18,114.15,19.07613357]
["bitfinex","SOLUSD",1743958951359,0.063,114.18,114.17,53.93555462]
["bitfinex","SOLUSD",1743958951849,0.063,114.18,114.17,19.07613357]
["bitfinex","SOLUSD",1743958952044,0.063,114.18,114.17,53.93555462]
["bitfinex","SOLUSD",1743958954955,0.063,114.18,114.17,60.06675462]
["bitfinex","SOLUSD",1743958955455,0.063,114.18,114.17,53.93555462]
["bitfinex","SOLUSD",1743958955840,0.063,114.18,114.17,18.79181043]
["bitfinex","SOLUSD",1743958956038,0.063,114.18,114.17,53.65123148]
["bitfinex","SOLUSD",1743958956272,0.063,114.18,114.17,19.07613357]
["bitfinex","SOLUSD",1743958956474,0.063,114.18,114.17,53.79339305]
["bitfinex","SOLUSD",1743958956967,0.063,114.18,114.17,53.93555462]
["bitfinex","SOLUSD",1743958957174,6.1295,114.2,114.17,18.79181043]
["bitfinex","SOLUSD",1743958958275,34.85942105,114.18,114.12,0.14216157]
["bitfinex","SOLUSD",1743958958442,34.85942105,114.17,114.12,65.00158262]
["bitfinex","SOLUSD",1743958958807,21.4534,114.2,114.16,0.14216157]
["bitfinex","SOLUSD",1743958958950,40.98892105,114.2,114.16,0.14216157]
["bitfinex","SOLUSD",1743958959343,40.98892105,114.2,114.16,18.79181043]
["bitfinex","SOLUSD",1743958959946,34.85942105,114.19,114.14,19.07613357]
["bitfinex","SOLUSD",1743958960171,34.83332571,114.19,114.14,53.93555462]
["bitfinex","SOLUSD",1743958960378,6.1295,114.2,114.16,18.79181043]
["bitfinex","SOLUSD",1743958960580,40.98892105,114.2,114.16,18.79181043]
["bitfinex","SOLUSD",1743958960883,40.98892105,114.2,114.15,0.14216157]
["bitfinex","SOLUSD",1743958961056,34.85942105,114.19,114.15,18.79181043]
["bitfinex","SOLUSD",1743958961257,6.1306,114.19,114.15,53.65123148]
["bitfinex","SOLUSD",1743958961871,40.99002105,114.19,114.15,53.65123148]
["bitfinex","SOLUSD",1743958962484,6.1306,114.19,114.12,26.0]
["bitfinex","SOLUSD",1743958962692,34.85942105,114.17,114.13,18.79181043]
["bitfinex","SOLUSD",1743958962908,34.85942105,114.17,114.13,0.14216157]
["bitfinex","SOLUSD",1743958962909,34.85942105,114.16,114.13,0.14216157]
["bitfinex","SOLUSD",1743958963190,6.3543,114.17,114.09,352.81067688]
["bitfinex","SOLUSD",1743958963191,60.85942105,114.14,114.09,328.02]
["bitfinex","SOLUSD",1743958963482,34.85942105,114.12,114.1,0.14216157]
["bitfinex","SOLUSD",1743958963696,34.85942105,114.12,114.1,30.14216157]
["bitfinex","SOLUSD",1743958963995,34.85942105,114.11,114.1,30.0]
["bitfinex","SOLUSD",1743958964282,41.21372105,114.11,114.1,30.0]
["bitfinex","SOLUSD",1743958964585,41.21372105,114.11,114.05,0.14216157]
["bitfinex","SOLUSD",1743958964769,34.85942105,114.09,114.05,18.79181043]
["bitfinex","SOLUSD",1743958965556,6.3543,114.11,114.07,35.00158262]
["bitfinex","SOLUSD",1743958966156,6.3543,114.11,114.1,0.14216157]
["bitfinex","SOLUSD",1743958966157,26.0,114.11,114.1,0.14216157]
["bitfinex","SOLUSD",1743958966894,60.85942105,114.11,114.07,35.00158262]
["bitfinex","SOLUSD",1743958967283,26.0,114.11,114.07,35.00158262]
["bitfinex","SOLUSD",1743958967785,34.85942105,114.12,114.1,0.14216157]
["bitfinex","SOLUSD",1743958967960,6.3543,114.14,114.1,0.14216157]
["bitfinex","SOLUSD",1743958967961,12.4873,114.14,114.1,0.14216157]
["bitfinex","SOLUSD",1743958968168,6.3543,114.14,114.12,0.14216157]
["bitfinex","SOLUSD",1743958968670,34.85942105,114.15,114.12,0.14216157]
["bitfinex","SOLUSD",1743958968981,40.99152105,114.16,114.12,18.79181043]
["bitfinex","SOLUSD",1743958969378,58.37253471,114.16,114.12,0.14216157]
["bitfinex","SOLUSD",1743958969882,52.24043471,114.15,114.12,0.14216157]
["bitfinex","SOLUSD",1743958970096,6.1321,114.16,114.1,18.79181043]
["bitfinex","SOLUSD",1743958970097,52.24043471,114.14,114.1,18.79181043]
["bitfinex","SOLUSD",1743958970283,52.24043471,114.13,114.1,0.14216157]
["bitfinex","SOLUSD",1743958970470,52.24043471,114.12,114.1,0.14216157]
["bitfinex","SOLUSD",1743958970797,52.24043471,114.12,114.08,0.14216157]
["bitfinex","SOLUSD",1743958971094,26.0,114.13,114.11,0.14216157]
["bitfinex","SOLUSD",1743958971786,26.0,114.13,114.11,18.79181043]
["bitfinex","SOLUSD",1743958971979,52.24043471,114.15,114.11,18.79181043]
["bitfinex","SOLUSD",1743958972297,52.24043471,114.15,114.11,77.16664514]
["bitfinex","SOLUSD",1743958972673,52.24043471,114.15,114.11,18.79181043]
["bitfinex","SOLUSD",1743958972861,52.24043471,114.14,114.1,19.07613357]
["bitfinex","SOLUSD",1743958973588,52.24043471,114.13,114.1,0.14216157]
["bitfinex","SOLUSD",1743958974591,52.24043471,114.11,114.07,52.24043471]
["bitfinex","SOLUSD",1743958974888,52.24043471,114.1,114.07,0.14216157]
["bitfinex","SOLUSD",1743958975295,52.24043471,114.11,114.07,0.14216157]
["bitfinex","SOLUSD",1743958975589,52.24043471,114.12,114.08,18.64964886]
["bitfinex","SOLUSD",1743958975787,52.24043471,114.13,114.09,52.38259628]
["bitfinex","SOLUSD",1743958975975,52.24043471,114.14,114.11,0.14216157]
["bitfinex","SOLUSD",1743958976670,6.1326,114.15,114.1,0.063]
["bitfinex","SOLUSD",1743958976671,52.24043471,114.13,114.1,0.063]
["bitfinex","SOLUSD",1743958976874,52.24043471,114.14,114.11,0.14216157]
["bitfinex","SOLUSD",1743958978881,104.48086942,114.12,114.1,0.063]
["bitfinex","SOLUSD",1743958979082,64.47533471,114.11,114.1,0.063]
["bitfinex","SOLUSD",1743958979387,26.0,114.08,114.04,30.0]
["bitfinex","SOLUSD",1743958979571,52.24043471,114.05,114.04,30.0]
["bitfinex","SOLUSD",1743958979768,52.24043471,114.06,114.04,30.14216157]
["bitfinex","SOLUSD",1743958980078,32.75825144,114.11,114.05,0.14216157]
["bitfinex","SOLUSD",1743958980389,78.24043471,114.08,114.05,0.14216157]
["bitfinex","SOLUSD",1743958980786,78.24043471,114.08,114.04,19.07613357]
["bitfinex","SOLUSD",1743958981178,52.24043471,114.07,114.04,0.14216157]
["bitfinex","SOLUSD",1743958981393,51.51602871,114.07,114.04,0.14216157]
["bitfinex","SOLUSD",1743958982081,52.24043471,114.05,114.03,0.063]
["bitfinex","SOLUSD",1743958982276,52.24043471,114.04,114.03,0.063]
["bitfinex","SOLUSD",1743958982876,52.24043471,114.06,114.03,0.063]
["bitfinex","SOLUSD",1743958983074,52.24043471,114.04,114.03,0.063]
["bitfinex","SOLUSD",1743958984096,58.34093471,114.04,114.03,0.063]
["bitfinex","SOLUSD",1743958985100,52.24043471,114.05,114.03,0.063]
["bitfinex","SOLUSD",1743958986306,6.1005,114.07,114.03,0.063]
["bitfinex","SOLUSD",1743958986484,52.24043471,114.06,114.03,0.063]
["bitfinex","SOLUSD",1743958986687,52.24043471,114.05,114.03,0.063]
["bitfinex","SOLUSD",1743958986986,12.2371,114.07,114.03,0.063]
["bitfinex","SOLUSD",1743958987386,52.24043471,114.06,114.03,0.063]
["bitfinex","SOLUSD",1743958988805,78.24043471,114.04,114.03,0.063]
["bitfinex","SOLUSD",1743958989304,84.66285785,114.04,114.03,0.063]
["bitfinex","SOLUSD",1743958990519,84.37853471,114.04,114.03,0.063]
["bitfinex","SOLUSD",1743958991410,67.05750457,114.04,114.03,0.063]
["bitfinex","SOLUSD",1743958991711,67.34182771,114.04,114.03,0.0001]
["bitfinex","SOLUSD",1743958991900,26.0,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743958992211,60.91940457,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743958993209,67.06020457,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743958993887,60.91940457,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743958994886,67.06020457,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743958995089,67.34452771,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743958995402,0.28432314,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743958995603,34.91940457,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743958996002,43.37702771,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743958996517,43.09270457,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743958996814,6.6223,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743958996997,34.91940457,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743958997516,26.0,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743958997692,60.91940457,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743958998317,34.91940457,114.0,113.96,0.03]
["bitfinex","SOLUSD",1743958998828,34.91940457,113.99,113.96,0.03]
["bitfinex","SOLUSD",1743958999299,34.91940457,114.0,113.97,0.14216157]
["bitfinex","SOLUSD",1743958999493,12.495,114.01,113.97,0.14216157]
["bitfinex","SOLUSD",1743958999811,34.91940457,113.99,113.97,0.14216157]
["bitfinex","SOLUSD",1743959000011,12.495,114.01,113.97,0.14216157]
["bitfinex","SOLUSD",1743959000215,34.91940457,114.0,113.97,0.14216157]
["bitfinex","SOLUSD",1743959000515,34.91940457,113.99,113.97,0.14216157]
["bitfinex","SOLUSD",1743959001721,34.91940457,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743959001893,6.1405,114.0,113.96,0.03]
["bitfinex","SOLUSD",1743959002097,34.91940457,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743959002397,34.91940457,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743959003202,60.91940457,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743959004099,73.41640457,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743959004796,73.70072771,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743959005009,89.05562771,113.97,113.92,0.063]
["bitfinex","SOLUSD",1743959005206,34.91940457,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959006200,26.0,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959006518,26.0,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959007894,60.91940457,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959008218,34.91940457,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959010222,34.91940457,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959010796,6.1436,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959011017,34.91940457,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959011914,41.06350457,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959013009,26.0,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959013412,6.3551,113.97,113.93,0.14216157]
["bitfinex","SOLUSD",1743959013413,34.91940457,113.96,113.93,0.14216157]
["bitfinex","SOLUSD",1743959013723,34.91940457,113.95,113.93,0.14216157]
["bitfinex","SOLUSD",1743959013920,6.1421,113.97,113.92,0.063]
["bitfinex","SOLUSD",1743959013921,41.06300457,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959014216,34.91940457,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959014718,34.91940457,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959016519,26.0,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959017020,60.91940457,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959017212,34.91940457,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959017918,26.0,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959018102,34.91940457,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959018294,34.91940457,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959020118,6.144,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959020318,26.0,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959020527,60.91940457,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959021637,41.06340457,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959021803,34.91940457,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959022123,34.91940457,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959022741,40.37624513,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959023530,121.57624513,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959024240,127.72034513,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959024435,127.43602199,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959024838,121.29192199,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959025141,86.37251742,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959025442,5.17251742,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959025816,34.91940457,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959026349,41.06350457,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959026553,34.91940457,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959026918,34.91940457,113.94,113.92,0.063]
["bitfinex","SOLUSD",1743959027427,34.91940457,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959027745,26.0,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959027941,60.91940457,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959028242,66.10883473,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959028446,31.18943016,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959028750,66.10883473,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959028930,40.10883473,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959029124,5.18943016,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959029440,40.10883473,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959031748,46.25293473,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959032359,46.53725787,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959032853,65.18690673,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959033028,46.25293473,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959033424,31.18943016,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959033641,5.18943016,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959033950,40.10883473,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959037152,46.25293473,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959037453,40.10883473,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959038029,46.25293473,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743959038640,26.28432314,113.9,113.89,0.063]
["bitfinex","SOLUSD",1743959038855,182.51256244,113.9,113.89,0.063]
["bitfinex","SOLUSD",1743959039151,0.28432314,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743959039349,35.20372771,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743959039738,70.12313228,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743959040237,75.31256244,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743959040439,40.10883473,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743959040853,5.18943016,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743959041042,40.10883473,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743959041832,5.18943016,113.89,113.88,0.17216157]
["bitfinex","SOLUSD",1743959042644,34.91940457,113.92,113.88,18.82181043]
["bitfinex","SOLUSD",1743959042966,34.91940457,113.92,113.88,24.96811043]
["bitfinex","SOLUSD",1743959043260,34.91940457,113.93,113.88,59.887515]
["bitfinex","SOLUSD",1743959043445,34.91940457,113.92,113.88,24.96811043]
["bitfinex","SOLUSD",1743959044267,34.91940457,113.91,113.88,0.17216157]
["bitfinex","SOLUSD",1743959044569,34.91940457,113.9,113.88,0.17216157]
["bitfinex","SOLUSD",1743959045067,34.91940457,113.9,113.88,0.03]
["bitfinex","SOLUSD",1743959045236,34.91940457,113.9,113.88,0.17216157]
["bitfinex","SOLUSD",1743959046257,41.06480457,113.91,113.88,0.17216157]
["bitfinex","SOLUSD",1743959046555,26.0,113.92,113.89,0.14216157]
["bitfinex","SOLUSD",1743959046743,26.0,113.92,113.89,18.79181043]
["bitfinex","SOLUSD",1743959047156,60.91940457,113.92,113.89,18.79181043]
["bitfinex","SOLUSD",1743959047361,5.22845789,113.91,113.89,18.79181043]
["bitfinex","SOLUSD",1743959047861,5.22845789,113.91,113.89,24.93791043]
["bitfinex","SOLUSD",1743959048038,5.22845789,113.91,113.88,0.03]
["bitfinex","SOLUSD",1743959048243,5.22845789,113.91,113.89,18.79181043]
["bitfinex","SOLUSD",1743959049952,41.06420457,113.92,113.89,18.79181043]
["bitfinex","SOLUSD",1743959050365,6.1448,113.92,113.89,18.79181043]
["bitfinex","SOLUSD",1743959050560,6.1435,113.94,113.89,18.79181043]
["bitfinex","SOLUSD",1743959050761,34.91940457,113.92,113.89,18.79181043]
["bitfinex","SOLUSD",1743959051868,5.23861309,113.91,113.89,18.79181043]
["bitfinex","SOLUSD",1743959052069,5.23861309,113.91,113.89,0.14216157]
["bitfinex","SOLUSD",1743959053055,5.23861309,113.9,113.89,0.14216157]
["bitfinex","SOLUSD",1743959054372,41.06410457,113.92,113.89,0.14216157]
["bitfinex","SOLUSD",1743959055155,0.063,113.91,113.89,0.14216157]
["bitfinex","SOLUSD",1743959055354,0.063,113.91,113.89,18.79181043]
["bitfinex","SOLUSD",1743959058474,0.063,113.91,113.89,59.857415]
["bitfinex","SOLUSD",1743959058675,0.063,113.91,113.89,53.711215]
["bitfinex","SOLUSD",1743959059580,0.063,113.91,113.89,18.79181043]
["bitfinex","SOLUSD",1743959059983,34.98240457,113.91,113.88,0.03]
["bitfinex","SOLUSD",1743959060193,0.063,113.91,113.9,0.14216157]
["bitfinex","SOLUSD",1743959061478,0.063,113.91,113.88,0.17216157]
["bitfinex","SOLUSD",1743959062576,0.063,113.91,113.9,0.14216157]
["bitfinex","SOLUSD",1743959066504,0.063,113.91,113.88,19.10613357]
["bitfinex","SOLUSD",1743959066694,0.063,113.91,113.9,18.64964886]
["bitfinex","SOLUSD",1743959067773,0.063,113.91,113.89,18.79181043]
["bitfinex","SOLUSD",1743959068169,0.063,113.91,113.89,18.82181043]
["bitfinex","SOLUSD",1743959068371,0.063,113.91,113.89,22.02468658]
["bitfinex","SOLUSD",1743959070504,0.063,113.91,113.9,40.92865858]
["bitfinex","SOLUSD",1743959070882,0.063,113.91,113.9,49.02245858]
["bitfinex","SOLUSD",1743959071907,0.063,113.91,113.9,55.16815858]
["bitfinex","SOLUSD",1743959075301,0.03,113.96,113.91,0.14216157]
["bitfinex","SOLUSD",1743959075504,0.03,113.96,113.95,18.79181043]
["bitfinex","SOLUSD",1743959075811,0.03,113.96,113.95,40.92865858]
["bitfinex","SOLUSD",1743959076288,0.03,113.96,113.95,47.07165858]
["bitfinex","SOLUSD",1743959076691,0.03,113.96,113.95,48.69245858]
["bitfinex","SOLUSD",1743959078492,0.03,113.96,113.95,18.79181043]
["bitfinex","SOLUSD",1743959078688,0.03,113.96,113.95,40.64433544]
["bitfinex","SOLUSD",1743959078884,0.03,113.96,113.95,18.79181043]
["bitfinex","SOLUSD",1743959079111,0.03,113.96,113.95,0.14216157]
["bitfinex","SOLUSD",1743959079714,0.03,113.96,113.92,15.21798979]
["bitfinex","SOLUSD",1743959079892,0.03,113.96,113.93,18.79181043]
["bitfinex","SOLUSD",1743959080093,0.03,113.96,113.93,40.64433544]
["bitfinex","SOLUSD",1743959080405,0.03,113.96,113.93,18.79181043]
["bitfinex","SOLUSD",1743959080610,0.03,113.96,113.95,18.64964886]
["bitfinex","SOLUSD",1743959082621,0.03,113.96,113.92,19.07613357]
["bitfinex","SOLUSD",1743959082820,0.03,113.96,113.95,0.14216157]
["bitfinex","SOLUSD",1743959083111,0.03,113.96,113.95,21.99468658]
["bitfinex","SOLUSD",1743959083288,0.03,113.96,113.95,18.79181043]
["bitfinex","SOLUSD",1743959083488,0.03,113.96,113.95,0.14216157]
["bitfinex","SOLUSD",1743959084610,0.03,113.96,113.93,0.14216157]
["bitfinex","SOLUSD",1743959084921,0.03,113.96,113.95,0.14216157]
["bitfinex","SOLUSD",1743959085699,0.03,113.96,113.93,0.14216157]
["bitfinex","SOLUSD",1743959086016,0.03,113.96,113.93,18.79181043]
["bitfinex","SOLUSD",1743959086395,0.03,113.96,113.92,0.14216157]
["bitfinex","SOLUSD",1743959086595,0.03,113.96,113.94,0.14216157]
["bitfinex","SOLUSD",1743959087422,21.88252501,113.96,113.92,0.14216157]
["bitfinex","SOLUSD",1743959087597,21.88252501,113.96,113.92,18.79181043]
["bitfinex","SOLUSD",1743959087798,28.02532501,113.96,113.92,18.79181043]
["bitfinex","SOLUSD",1743959088614,28.02532501,113.96,113.94,0.14216157]
["bitfinex","SOLUSD",1743959089019,6.1728,113.96,113.94,0.14216157]
["bitfinex","SOLUSD",1743959089201,0.03,113.96,113.94,0.14216157]
["bitfinex","SOLUSD",1743959092820,0.03,113.96,113.94,18.79181043]
["bitfinex","SOLUSD",1743959093023,0.03,113.96,113.95,40.64433544]
["bitfinex","SOLUSD",1743959094023,0.03,113.96,113.95,46.78733544]
["bitfinex","SOLUSD",1743959094620,0.03,113.96,113.95,47.07165858]
["bitfinex","SOLUSD",1743959098326,0.03,113.96,113.95,40.64433544]
["bitfinex","SOLUSD",1743959098702,0.03,113.96,113.95,46.78733544]
["bitfinex","SOLUSD",1743959098902,0.03,113.96,113.95,47.07165858]
["bitfinex","SOLUSD",1743959100630,0.03,113.96,113.95,48.67565858]
["bitfinex","SOLUSD",1743959100820,0.03,113.98,113.96,25.12763357]
["bitfinex","SOLUSD",1743959101127,0.03,113.98,113.97,40.64433544]
["bitfinex","SOLUSD",1743959102525,0.03,113.98,113.97,46.78623544]
["bitfinex","SOLUSD",1743959103627,0.063,114.03,113.99,0.14216157]
["bitfinex","SOLUSD",1743959103830,0.063,114.03,114.02,21.99468658]
["bitfinex","SOLUSD",1743959104813,0.063,114.03,114.02,40.92865858]
["bitfinex","SOLUSD",1743959105733,0.063,114.03,114.02,47.06785858]
["bitfinex","SOLUSD",1743959106915,0.063,114.03,114.02,53.21835858]
["bitfinex","SOLUSD",1743959107117,0.0001,114.03,114.02,53.21835858]
["bitfinex","SOLUSD",1743959107307,0.03,114.07,114.03,19.07613357]
["bitfinex","SOLUSD",1743959107639,0.03,114.07,114.06,21.99468658]
["bitfinex","SOLUSD",1743959107945,0.03,114.07,114.06,47.06575858]
["bitfinex","SOLUSD",1743959108237,0.03,114.07,114.06,68.91828359]
["bitfinex","SOLUSD",1743959109029,0.03,114.07,114.06,70.57118359]
["bitfinex","SOLUSD",1743959109241,0.03,114.07,114.06,26.86613357]
["bitfinex","SOLUSD",1743959109537,0.03,114.07,114.06,48.71865858]
["bitfinex","SOLUSD",1743959110501,0.03,114.07,114.06,70.57118359]
["bitfinex","SOLUSD",1743959112626,0.03,114.07,114.06,40.64433544]
["bitfinex","SOLUSD",1743959112834,0.03,114.07,114.06,46.78143544]
["bitfinex","SOLUSD",1743959113015,0.03,114.07,114.06,47.06575858]
["bitfinex","SOLUSD",1743959113416,0.03,114.07,114.06,68.91828359]
["bitfinex","SOLUSD",1743959113820,0.03,114.07,114.06,98.91828359]
["bitfinex","SOLUSD",1743959114636,0.03,114.08,114.07,19.07613357]
["bitfinex","SOLUSD",1743959114838,0.03,114.08,114.07,40.92865858]
["bitfinex","SOLUSD",1743959115242,0.03,114.1,114.07,40.92865858]
["bitfinex","SOLUSD",1743959115418,0.03,114.1,114.09,40.64433544]
["bitfinex","SOLUSD",1743959115738,0.03,114.1,114.09,51.04433544]
["bitfinex","SOLUSD",1743959115936,0.03,114.1,114.09,57.17983544]
["bitfinex","SOLUSD",1743959117706,0.03,114.1,114.09,57.46415858]
["bitfinex","SOLUSD",1743959118535,7.7867,114.18,114.1,18.64964886]
["bitfinex","SOLUSD",1743959118739,13.9175,114.18,114.15,18.79181043]
["bitfinex","SOLUSD",1743959119534,13.9175,114.18,114.15,40.64433544]
["bitfinex","SOLUSD",1743959119738,13.9175,114.18,114.15,18.79181043]
["bitfinex","SOLUSD",1743959119933,13.9175,114.18,114.15,18.64964886]
["bitfinex","SOLUSD",1743959120141,13.9175,114.18,114.16,0.14216157]
["bitfinex","SOLUSD",1743959120630,7.7867,114.18,114.16,0.14216157]
["bitfinex","SOLUSD",1743959120845,0.03,114.18,114.16,40.64433544]
["bitfinex","SOLUSD",1743959123431,0.03,114.18,114.17,40.92865858]
["bitfinex","SOLUSD",1743959125656,0.03,114.18,114.17,47.05985858]
["bitfinex","SOLUSD",1743959129733,0.03,114.18,114.17,25.20733357]
["bitfinex","SOLUSD",1743959129962,0.03,114.18,114.17,47.05985858]
["bitfinex","SOLUSD",1743959130149,0.03,114.18,114.17,18.79181043]
["bitfinex","SOLUSD",1743959131230,0.03,114.18,114.17,0.14216157]
["bitfinex","SOLUSD",1743959132050,6.1606,114.18,114.17,0.14216157]
["bitfinex","SOLUSD",1743959132248,0.03,114.18,114.17,0.14216157]
["bitfinex","SOLUSD",1743959133462,0.03,114.18,114.14,21.85252501]
["bitfinex","SOLUSD",1743959133759,21.88252501,114.18,114.15,18.79181043]
["bitfinex","SOLUSD",1743959133978,0.03,114.18,114.15,18.79181043]
["bitfinex","SOLUSD",1743959134849,0.03,114.18,114.15,0.14216157]
["bitfinex","SOLUSD",1743959135058,21.88252501,114.18,114.14,18.79181043]
["bitfinex","SOLUSD",1743959135966,0.03,114.18,114.14,40.64433544]
["bitfinex","SOLUSD",1743959136983,47.85252501,114.16,114.08,1.5716]
["bitfinex","SOLUSD",1743959137269,21.85252501,114.13,114.1,0.14216157]
["bitfinex","SOLUSD",1743959137960,21.85252501,114.12,114.1,0.14216157]
["bitfinex","SOLUSD",1743959138371,6.1344,114.11,114.1,0.14216157]
["bitfinex","SOLUSD",1743959138568,12.7747,114.11,114.09,30.0]
["bitfinex","SOLUSD",1743959139078,21.85252501,114.1,114.09,30.0]
["bitfinex","SOLUSD",1743959139370,21.13094401,114.1,114.09,30.0]
["bitfinex","SOLUSD",1743959139591,21.85252501,114.1,114.08,0.063]
["bitfinex","SOLUSD",1743959140471,27.98792501,114.1,114.08,0.063]
["bitfinex","SOLUSD",1743959140672,21.85252501,114.09,114.08,0.063]
["bitfinex","SOLUSD",1743959141179,23.39442501,114.09,114.08,0.063]
["bitfinex","SOLUSD",1743959141687,23.67874815,114.09,114.08,0.063]
["bitfinex","SOLUSD",1743959142179,26.0,114.06,114.02,30.0]
["bitfinex","SOLUSD",1743959142356,27.99152501,114.03,114.0,0.14216157]
["bitfinex","SOLUSD",1743959142560,29.53342501,114.03,113.99,0.14216157]
["bitfinex","SOLUSD",1743959142762,29.53342501,114.03,113.99,18.79181043]
["bitfinex","SOLUSD",1743959143163,21.85252501,114.02,113.99,18.79181043]
["bitfinex","SOLUSD",1743959143391,7.6809,114.03,113.99,0.14216157]
["bitfinex","SOLUSD",1743959143697,21.85252501,114.02,113.99,0.14216157]
["bitfinex","SOLUSD",1743959144066,7.6809,114.03,113.99,0.14216157]
["bitfinex","SOLUSD",1743959144267,21.85252501,114.02,113.99,0.14216157]
["bitfinex","SOLUSD",1743959145368,27.99182501,114.02,113.99,0.14216157]
["bitfinex","SOLUSD",1743959146286,6.1393,114.02,113.99,0.14216157]
["bitfinex","SOLUSD",1743959146886,29.53332501,114.03,113.99,0.14216157]
["bitfinex","SOLUSD",1743959147082,29.53332501,114.03,113.99,0.20516157]
["bitfinex","SOLUSD",1743959147589,21.85252501,114.04,113.99,22.05768658]
["bitfinex","SOLUSD",1743959147892,27.99072501,114.04,113.99,28.19848658]
["bitfinex","SOLUSD",1743959148269,21.85252501,114.03,113.99,6.34596157]
["bitfinex","SOLUSD",1743959148688,21.85252501,114.01,113.99,0.20516157]
["bitfinex","SOLUSD",1743959149011,21.85252501,114.01,113.99,0.063]
["bitfinex","SOLUSD",1743959150181,47.85252501,114.0,113.99,0.063]
["bitfinex","SOLUSD",1743959150969,61.80462501,114.0,113.99,0.063]
["bitfinex","SOLUSD",1743959153201,62.08894815,114.0,113.99,0.063]
["bitfinex","SOLUSD",1743959153896,83.94147316,114.0,113.99,0.063]
["bitfinex","SOLUSD",1743959154101,0.5,113.98,113.92,30.0]
["bitfinex","SOLUSD",1743959154317,1.5824,113.94,113.91,0.063]
["bitfinex","SOLUSD",1743959154477,21.85252501,113.93,113.91,0.063]
["bitfinex","SOLUSD",1743959154792,21.85252501,113.92,113.91,0.063]
["bitfinex","SOLUSD",1743959155596,27.99712501,113.92,113.91,0.063]
["bitfinex","SOLUSD",1743959155801,6.0868,113.95,113.91,0.063]
["bitfinex","SOLUSD",1743959155980,6.0868,113.95,113.91,21.91552501]
["bitfinex","SOLUSD",1743959156300,27.99462501,113.97,113.92,40.64433544]
["bitfinex","SOLUSD",1743959156495,30.03722501,113.98,113.94,18.79181043]
["bitfinex","SOLUSD",1743959156694,28.45482501,113.98,113.94,0.14216157]
["bitfinex","SOLUSD",1743959157211,12.7422,114.01,113.96,21.85252501]
["bitfinex","SOLUSD",1743959157382,41.52308638,114.01,113.97,0.14216157]
["bitfinex","SOLUSD",1743959157704,12.7423,114.01,113.97,0.14216157]
["bitfinex","SOLUSD",1743959157898,34.92078638,113.99,113.97,0.14216157]
["bitfinex","SOLUSD",1743959158209,34.92078638,114.0,113.97,0.14216157]
["bitfinex","SOLUSD",1743959159602,34.92078638,113.98,113.97,0.063]
["bitfinex","SOLUSD",1743959160796,26.0,113.98,113.97,0.063]
["bitfinex","SOLUSD",1743959161007,60.92078638,113.98,113.97,0.063]
["bitfinex","SOLUSD",1743959161524,26.0,113.98,113.97,0.063]
["bitfinex","SOLUSD",1743959161709,32.1414,113.98,113.97,0.063]
["bitfinex","SOLUSD",1743959162002,26.0,113.98,113.97,0.063]
["bitfinex","SOLUSD",1743959162191,32.1414,113.98,113.97,0.063]
["bitfinex","SOLUSD",1743959162381,67.06218638,113.98,113.97,0.063]
["bitfinex","SOLUSD",1743959162804,32.1414,113.98,113.97,0.063]
["bitfinex","SOLUSD",1743959163108,6.1404,114.0,113.97,0.063]
["bitfinex","SOLUSD",1743959163296,41.06118638,114.0,113.97,0.063]
["bitfinex","SOLUSD",1743959165686,40.34432798,114.0,113.97,0.063]
["bitfinex","SOLUSD",1743959166001,21.56586269,114.05,113.98,0.14216157]
["bitfinex","SOLUSD",1743959166002,41.06018638,114.02,113.98,0.14216157]
["bitfinex","SOLUSD",1743959166806,41.05988638,114.03,113.98,35.06294795]
["bitfinex","SOLUSD",1743959167003,41.05988638,114.03,114.0,0.14216157]
["bitfinex","SOLUSD",1743959167193,41.05988638,114.03,113.98,34.92078638]
["bitfinex","SOLUSD",1743959167393,34.92078638,114.0,113.98,0.14216157]
["bitfinex","SOLUSD",1743959167590,41.06188638,113.99,113.97,0.063]
["bitfinex","SOLUSD",1743959167799,26.0,113.99,113.97,0.063]
["bitfinex","SOLUSD",1743959167991,34.92078638,114.01,113.97,34.98378638]
["bitfinex","SOLUSD",1743959168195,34.92078638,114.01,113.98,0.14216157]
["bitfinex","SOLUSD",1743959168398,41.05998638,114.02,113.98,18.79181043]
["bitfinex","SOLUSD",1743959168597,6.1392,114.02,113.98,53.71259681]
["bitfinex","SOLUSD",1743959168908,34.92078638,114.01,113.99,0.14216157]
["bitfinex","SOLUSD",1743959169093,34.92078638,114.0,113.97,0.063]
["bitfinex","SOLUSD",1743959169299,34.92078638,113.99,113.97,0.063]
["bitfinex","SOLUSD",1743959169495,6.1392,114.02,113.97,0.063]
["bitfinex","SOLUSD",1743959169808,34.92078638,114.01,113.97,0.063]
["bitfinex","SOLUSD",1743959169992,34.92078638,114.02,113.99,0.14216157]
["bitfinex","SOLUSD",1743959170197,41.05948638,114.03,113.99,0.14216157]
["bitfinex","SOLUSD",1743959170408,34.92078638,114.02,113.99,0.14216157]
["bitfinex","SOLUSD",1743959171119,41.06008638,114.02,113.99,0.14216157]
["bitfinex","SOLUSD",1743959171810,34.92078638,114.01,113.97,6.34706157]
["bitfinex","SOLUSD",1743959172016,41.06008638,114.02,113.99,0.14216157]
["bitfinex","SOLUSD",1743959172215,6.1389,114.03,113.99,18.79181043]
["bitfinex","SOLUSD",1743959172418,41.05968638,114.03,113.99,18.79181043]
["bitfinex","SOLUSD",1743959173024,0.03,114.0,113.99,24.93261043]
["bitfinex","SOLUSD",1743959173226,0.03,114.0,113.99,59.85339681]
["bitfinex","SOLUSD",1743959174528,0.03,114.0,113.99,18.79181043]
["bitfinex","SOLUSD",1743959174818,0.03,114.0,113.99,59.85339681]
["bitfinex","SOLUSD",1743959175226,0.03,114.0,113.99,18.79181043]
["bitfinex","SOLUSD",1743959175527,0.03,114.0,113.97,18.85481043]
["bitfinex","SOLUSD",1743959175729,34.95078638,114.0,113.97,18.85481043]
["bitfinex","SOLUSD",1743959175897,0.03,114.0,113.97,18.85481043]
["bitfinex","SOLUSD",1743959176103,0.03,114.0,113.97,53.77559681]
["bitfinex","SOLUSD",1743959176426,0.03,114.0,113.97,18.85481043]
["bitfinex","SOLUSD",1743959177327,6.1703,114.0,113.97,18.85481043]
["bitfinex","SOLUSD",1743959178528,0.03,114.0,113.97,59.91749681]
["bitfinex","SOLUSD",1743959179338,0.03,114.0,113.97,46.81788168]
["bitfinex","SOLUSD",1743959179931,0.03,114.0,113.97,40.67598168]
["bitfinex","SOLUSD",1743959180144,0.03,114.0,113.97,46.81778168]
["bitfinex","SOLUSD",1743959180339,0.03,114.0,113.99,0.14216157]
["bitfinex","SOLUSD",1743959180748,0.03,114.0,113.99,40.61298168]
["bitfinex","SOLUSD",1743959181036,0.03,114.0,113.99,56.55360482]
["bitfinex","SOLUSD",1743959181407,0.03,114.0,113.99,62.69440482]
["bitfinex","SOLUSD",1743959183651,0.03,114.08,114.0,0.28432314]
["bitfinex","SOLUSD",1743959183818,0.03,114.08,114.05,18.79181043]
["bitfinex","SOLUSD",1743959184018,0.03,114.08,114.03,19.07613357]
["bitfinex","SOLUSD",1743959184219,6.1661,114.08,114.03,40.61298168]
["bitfinex","SOLUSD",1743959184527,21.82117125,114.07,114.03,18.79181043]
["bitfinex","SOLUSD",1743959184727,21.82117125,114.07,114.02,23.34687125]
["bitfinex","SOLUSD",1743959184728,21.82117125,114.05,114.02,18.79181043]
["bitfinex","SOLUSD",1743959185643,27.95897125,114.05,114.02,18.79181043]
["bitfinex","SOLUSD",1743959185820,6.1378,114.05,114.02,18.79181043]
["bitfinex","SOLUSD",1743959186325,27.95897125,114.05,114.02,18.79181043]
["bitfinex","SOLUSD",1743959187341,41.03014438,114.05,114.0,44.45234438]
["bitfinex","SOLUSD",1743959187647,6.1387,114.04,114.01,0.14216157]
["bitfinex","SOLUSD",1743959189838,6.1365,114.07,114.01,53.68415481]
["bitfinex","SOLUSD",1743959190035,6.1365,114.07,114.04,18.79181043]
["bitfinex","SOLUSD",1743959191343,41.02884438,114.07,114.03,18.79181043]
["bitfinex","SOLUSD",1743959191642,41.02884438,114.07,114.03,0.14216157]
["bitfinex","SOLUSD",1743959191643,34.89234438,114.06,114.03,0.14216157]
["bitfinex","SOLUSD",1743959191813,34.89234438,114.06,114.01,34.89234438]
["bitfinex","SOLUSD",1743959191814,34.89234438,114.04,114.0,18.79181043]
["bitfinex","SOLUSD",1743959192010,34.89234438,114.04,114.0,53.68415481]
["bitfinex","SOLUSD",1743959192616,34.89234438,114.04,114.0,18.79181043]
["bitfinex","SOLUSD",1743959192819,34.89234438,114.04,114.0,53.68415481]
["bitfinex","SOLUSD",1743959192820,6.1385,114.04,114.0,53.68415481]
["bitfinex","SOLUSD",1743959193216,6.1385,114.04,114.02,0.14216157]
["bitfinex","SOLUSD",1743959193417,6.1378,114.05,114.02,0.14216157]
["bitfinex","SOLUSD",1743959193859,15.3414,114.07,114.02,53.68415481]
["bitfinex","SOLUSD",1743959193860,6.1365,114.07,114.02,53.68415481]
["bitfinex","SOLUSD",1743959194144,41.02884438,114.07,114.02,53.68415481]
["bitfinex","SOLUSD",1743959194544,6.1365,114.07,114.02,53.68415481]
["bitfinex","SOLUSD",1743959194729,26.0,114.06,114.04,18.79181043]
["bitfinex","SOLUSD",1743959195437,34.92234438,114.08,114.04,18.79181043]
["bitfinex","SOLUSD",1743959196054,34.89234438,114.07,114.03,18.79181043]
["bitfinex","SOLUSD",1743959197047,41.02914438,114.07,114.03,18.79181043]
["bitfinex","SOLUSD",1743959197647,41.02914438,114.07,114.03,53.68415481]
["bitfinex","SOLUSD",1743959197948,6.1368,114.07,114.03,59.82275481]
["bitfinex","SOLUSD",1743959198118,41.02914438,114.07,114.03,53.68415481]
["bitfinex","SOLUSD",1743959199347,41.02914438,114.07,114.03,59.82275481]
["bitfinex","SOLUSD",1743959199821,6.1368,114.07,114.03,59.82275481]
["bitfinex","SOLUSD",1743959200347,41.02914438,114.07,114.03,59.82275481]
["bitfinex","SOLUSD",1743959200545,41.02914438,114.07,114.03,53.68415481]
["bitfinex","SOLUSD",1743959200952,6.1662,114.08,114.05,0.14216157]
["bitfinex","SOLUSD",1743959201527,34.92234438,114.08,114.05,0.14216157]
["bitfinex","SOLUSD",1743959202327,32.6009,114.04,113.97,0.063]
["bitfinex","SOLUSD",1743959202524,34.89234438,114.02,113.97,34.95534438]
["bitfinex","SOLUSD",1743959202721,34.89234438,114.01,113.97,0.063]
["bitfinex","SOLUSD",1743959202953,34.89234438,114.0,113.97,0.063]
["bitfinex","SOLUSD",1743959203252,34.89234438,114.0,113.97,18.85481043]
["bitfinex","SOLUSD",1743959203455,41.03264438,114.0,113.97,0.063]
["bitfinex","SOLUSD",1743959204067,6.1403,114.0,113.97,0.063]
["bitfinex","SOLUSD",1743959204257,6.1403,114.0,113.98,0.14216157]
["bitfinex","SOLUSD",1743959204854,41.03264438,114.0,113.97,0.063]
["bitfinex","SOLUSD",1743959205162,40.31969338,114.0,113.97,0.063]
["bitfinex","SOLUSD",1743959208462,41.03234438,114.01,113.97,0.063]
["bitfinex","SOLUSD",1743959208634,6.14,114.01,113.98,0.14216157]
["bitfinex","SOLUSD",1743959209359,6.14,114.01,113.98,18.79181043]
["bitfinex","SOLUSD",1743959210052,32.14,114.01,113.98,18.79181043]
["bitfinex","SOLUSD",1743959210638,6.1389,114.03,113.98,40.61394294]
["bitfinex","SOLUSD",1743959210845,6.1389,114.03,114.0,0.14216157]
["bitfinex","SOLUSD",1743959211140,0.03,114.06,114.02,0.14216157]
["bitfinex","SOLUSD",1743959211365,0.03,114.06,114.03,18.79181043]
["bitfinex","SOLUSD",1743959211675,6.1378,114.05,114.03,18.79181043]
["bitfinex","SOLUSD",1743959212173,27.98943251,114.06,114.02,18.79181043]
["bitfinex","SOLUSD",1743959212357,0.03,114.06,114.02,40.61394294]
["bitfinex","SOLUSD",1743959212870,21.82213251,114.05,114.01,19.07613357]
["bitfinex","SOLUSD",1743959213655,21.82213251,114.05,114.01,40.89826608]
["bitfinex","SOLUSD",1743959214373,27.96013251,114.05,114.01,40.89826608]
["bitfinex","SOLUSD",1743959216873,27.98943251,114.06,114.01,47.03796608]
["bitfinex","SOLUSD",1743959217073,0.03,114.06,114.04,0.14216157]
["bitfinex","SOLUSD",1743959217261,27.98933251,114.06,114.04,0.14216157]
["bitfinex","SOLUSD",1743959217674,0.03,114.06,114.04,0.14216157]
["bitfinex","SOLUSD",1743959219080,21.85213251,114.06,114.02,18.79181043]
["bitfinex","SOLUSD",1743959219779,21.82213251,114.05,114.02,0.14216157]
["bitfinex","SOLUSD",1743959220654,21.85213251,114.06,114.02,0.14216157]
["bitfinex","SOLUSD",1743959221171,27.98973251,114.06,114.02,0.14216157]
["bitfinex","SOLUSD",1743959225078,21.85213251,114.06,114.02,24.93091043]
["bitfinex","SOLUSD",1743959225286,0.03,114.06,114.04,0.14216157]
["bitfinex","SOLUSD",1743959225583,0.03,114.06,114.05,18.79181043]
["bitfinex","SOLUSD",1743959225763,0.03,114.06,114.05,40.61394294]
["bitfinex","SOLUSD",1743959226080,0.03,114.06,114.05,18.79181043]
["bitfinex","SOLUSD",1743959226477,21.85213251,114.08,114.05,18.79181043]
["bitfinex","SOLUSD",1743959226478,0.03,114.08,114.07,45.07613357]
["bitfinex","SOLUSD",1743959226776,0.03,114.08,114.07,76.45826608]
["bitfinex","SOLUSD",1743959227155,0.03,114.08,114.07,82.59476608]
["bitfinex","SOLUSD",1743959227764,0.03,114.08,114.07,89.5742009]
["bitfinex","SOLUSD",1743959227978,0.03,114.08,114.07,82.59476608]
["bitfinex","SOLUSD",1743959228954,0.03,114.12,114.08,19.07613357]
["bitfinex","SOLUSD",1743959229165,0.03,114.12,114.11,40.89826608]
["bitfinex","SOLUSD",1743959229475,0.03,114.12,114.11,47.03266608]
["bitfinex","SOLUSD",1743959229672,0.03,114.12,114.11,48.62456608]
["bitfinex","SOLUSD",1743959230256,0.03,114.12,114.11,70.44669859]
["bitfinex","SOLUSD",1743959230257,0.0001,114.12,114.11,70.44669859]
["bitfinex","SOLUSD",1743959232087,0.03,114.18,114.12,19.07613357]
["bitfinex","SOLUSD",1743959232270,0.03,114.18,114.17,0.14216157]
["bitfinex","SOLUSD",1743959233364,0.03,114.18,114.16,0.14216157]
["bitfinex","SOLUSD",1743959233764,0.03,114.18,114.17,40.61394294]
["bitfinex","SOLUSD",1743959234062,0.03,114.18,114.17,40.89826608]
["bitfinex","SOLUSD",1743959234261,0.03,114.18,114.17,0.14216157]
["bitfinex","SOLUSD",1743959235287,0.03,114.18,114.17,40.89826608]
["bitfinex","SOLUSD",1743959235587,0.03,114.18,114.17,47.02946608]
["bitfinex","SOLUSD",1743959236480,0.03,114.18,114.17,40.89826608]
["bitfinex","SOLUSD",1743959236877,0.03,114.18,114.17,18.79181043]
["bitfinex","SOLUSD",1743959238094,0.03,114.18,114.17,39.40305565]
["bitfinex","SOLUSD",1743959238257,0.03,114.19,114.18,40.89826608]
["bitfinex","SOLUSD",1743959238971,0.03,114.19,114.18,62.72039859]
["bitfinex","SOLUSD",1743959239191,0.03,114.2,114.19,19.07613357]
["bitfinex","SOLUSD",1743959239488,0.03,114.2,114.19,40.89826608]
["bitfinex","SOLUSD",1743959239669,0.03,114.22,114.21,45.07613357]
["bitfinex","SOLUSD",1743959239867,0.03,114.22,114.21,66.89826608]
["bitfinex","SOLUSD",1743959241596,0.03,114.22,114.21,40.89826608]
["bitfinex","SOLUSD",1743959241881,0.03,114.22,114.21,40.61394294]
["bitfinex","SOLUSD",1743959242084,0.03,114.22,114.21,18.79181043]
["bitfinex","SOLUSD",1743959243394,0.03,114.22,114.21,46.74294294]
["bitfinex","SOLUSD",1743959243689,0.03,114.22,114.2,18.79181043]
["bitfinex","SOLUSD",1743959243872,0.03,114.22,114.2,0.14216157]
["bitfinex","SOLUSD",1743959244870,21.85213251,114.22,114.2,0.14216157]
["bitfinex","SOLUSD",1743959245372,0.03,114.22,114.2,0.14216157]
["bitfinex","SOLUSD",1743959246372,0.03,114.22,114.21,18.64964886]
["bitfinex","SOLUSD",1743959246576,0.03,114.22,114.21,40.47178137]
["bitfinex","SOLUSD",1743959246775,0.03,114.22,114.21,40.61394294]
["bitfinex","SOLUSD",1743959247375,0.03,114.22,114.21,40.89826608]
["bitfinex","SOLUSD",1743959247575,0.03,114.22,114.21,18.79181043]
["bitfinex","SOLUSD",1743959248505,0.03,114.22,114.21,40.61394294]
["bitfinex","SOLUSD",1743959248799,0.03,114.22,114.21,47.02726608]
["bitfinex","SOLUSD",1743959251180,0.03,114.22,114.21,25.20513357]
["bitfinex","SOLUSD",1743959251386,0.03,114.22,114.21,47.02726608]
["bitfinex","SOLUSD",1743959254580,0.063,114.24,114.22,19.07613357]
["bitfinex","SOLUSD",1743959254774,0.063,114.24,114.23,40.61394294]
["bitfinex","SOLUSD",1743959255802,0.063,114.24,114.23,46.74184294]
["bitfinex","SOLUSD",1743959256603,0.063,114.24,114.23,47.02616608]
["bitfinex","SOLUSD",1743959256805,0.0001,114.24,114.23,68.84829859]
["bitfinex","SOLUSD",1743959257384,0.0001,114.24,114.23,47.02616608]
["bitfinex","SOLUSD",1743959257784,0.0001,114.24,114.23,68.84829859]
["bitfinex","SOLUSD",1743959258302,0.063,114.25,114.24,19.07613357]
["bitfinex","SOLUSD",1743959258507,0.063,114.25,114.24,62.72039859]
["bitfinex","SOLUSD",1743959259125,0.063,114.3,114.24,84.16639859]
["bitfinex","SOLUSD",1743959259305,0.063,114.3,114.28,0.14216157]
["bitfinex","SOLUSD",1743959259705,0.063,114.3,114.28,21.96429408]
["bitfinex","SOLUSD",1743959259914,0.063,114.3,114.28,0.14216157]
["bitfinex","SOLUSD",1743959261197,0.063,114.3,114.28,46.73904294]
["bitfinex","SOLUSD",1743959261402,0.063,114.3,114.29,40.47178137]
["bitfinex","SOLUSD",1743959262213,0.063,114.3,114.28,0.14216157]
["bitfinex","SOLUSD",1743959262518,0.063,114.3,114.29,0.14216157]
["bitfinex","SOLUSD",1743959262697,0.063,114.3,114.26,27.94803251]
["bitfinex","SOLUSD",1743959262903,0.063,114.3,114.27,18.79181043]
["bitfinex","SOLUSD",1743959263426,0.063,114.3,114.27,40.61394294]
["bitfinex","SOLUSD",1743959264202,21.82213251,114.28,114.21,6.27116157]
["bitfinex","SOLUSD",1743959264419,47.82213251,114.28,114.24,0.14216157]
["bitfinex","SOLUSD",1743959264610,27.94793251,114.27,114.24,0.14216157]
["bitfinex","SOLUSD",1743959264803,6.1258,114.27,114.24,0.14216157]
["bitfinex","SOLUSD",1743959265007,23.38073251,114.29,114.24,28.09169408]
["bitfinex","SOLUSD",1743959265208,1.5586,114.29,114.27,0.14216157]
["bitfinex","SOLUSD",1743959265915,0.063,114.3,114.27,0.14216157]
["bitfinex","SOLUSD",1743959266125,0.063,114.3,114.27,21.96429408]
["bitfinex","SOLUSD",1743959266311,0.063,114.3,114.27,0.14216157]
["bitfinex","SOLUSD",1743959267299,0.063,114.3,114.29,0.14216157]
["bitfinex","SOLUSD",1743959268417,0.063,114.3,114.28,40.47178137]
["bitfinex","SOLUSD",1743959268418,0.063,114.3,114.27,22.24861722]
["bitfinex","SOLUSD",1743959268725,6.1253,114.28,114.25,0.14216157]
["bitfinex","SOLUSD",1743959268927,6.1253,114.28,114.25,40.61394294]
["bitfinex","SOLUSD",1743959269326,27.94743251,114.28,114.25,18.79181043]
["bitfinex","SOLUSD",1743959270226,6.1253,114.28,114.25,18.79181043]
["bitfinex","SOLUSD",1743959270523,6.1253,114.28,114.25,40.61394294]
["bitfinex","SOLUSD",1743959270725,12.139,114.29,114.25,40.61394294]
["bitfinex","SOLUSD",1743959271313,12.139,114.29,114.25,0.14216157]
["bitfinex","SOLUSD",1743959271512,21.82213251,114.28,114.25,18.79181043]
["bitfinex","SOLUSD",1743959271905,21.82213251,114.27,114.23,18.79181043]
["bitfinex","SOLUSD",1743959272532,21.82213251,114.26,114.23,18.79181043]
["bitfinex","SOLUSD",1743959272709,27.94903251,114.25,114.23,18.79181043]
["bitfinex","SOLUSD",1743959272911,27.94903251,114.25,114.22,18.79181043]
["bitfinex","SOLUSD",1743959273221,21.82213251,114.24,114.22,0.14216157]
["bitfinex","SOLUSD",1743959274149,21.82213251,114.24,114.2,18.79181043]
["bitfinex","SOLUSD",1743959274304,21.82213251,114.23,114.2,18.79181043]
["bitfinex","SOLUSD",1743959274499,21.82213251,114.22,114.2,0.14216157]
["bitfinex","SOLUSD",1743959274708,6.1295,114.2,114.18,0.14216157]
["bitfinex","SOLUSD",1743959275101,6.1295,114.2,114.17,0.20516157]
["bitfinex","SOLUSD",1743959275535,27.95163251,114.2,114.17,0.20516157]
["bitfinex","SOLUSD",1743959275726,6.1295,114.2,114.17,0.063]
["bitfinex","SOLUSD",1743959276033,27.95163251,114.2,114.17,0.063]
["bitfinex","SOLUSD",1743959276223,27.95163251,114.2,114.18,0.14216157]
["bitfinex","SOLUSD",1743959276607,27.95163251,114.2,114.17,0.063]
["bitfinex","SOLUSD",1743959276808,6.1306,114.18,114.17,0.063]
["bitfinex","SOLUSD",1743959281036,27.96593251,114.18,114.17,0.063]
["bitfinex","SOLUSD",1743959281213,49.78806502,114.18,114.17,0.063]
["bitfinex","SOLUSD",1743959281419,27.96593251,114.18,114.17,0.063]
["bitfinex","SOLUSD",1743959282542,43.27553251,114.2,114.17,0.063]
["bitfinex","SOLUSD",1743959282722,21.82213251,114.19,114.17,0.063]
["bitfinex","SOLUSD",1743959283032,27.95273251,114.19,114.17,0.063]
["bitfinex","SOLUSD",1743959283542,6.1306,114.19,114.17,0.063]
["bitfinex","SOLUSD",1743959283723,27.95183251,114.2,114.17,0.063]
["bitfinex","SOLUSD",1743959284040,6.1297,114.2,114.17,0.063]
["bitfinex","SOLUSD",1743959284332,27.95183251,114.2,114.17,0.063]
["bitfinex","SOLUSD",1743959285342,6.1297,114.2,114.17,0.063]
["bitfinex","SOLUSD",1743959285839,0.03,114.18,114.17,0.063]
["bitfinex","SOLUSD",1743959288732,0.03,114.18,114.17,0.20516157]
["bitfinex","SOLUSD",1743959289547,0.03,114.18,114.17,0.063]
["bitfinex","SOLUSD",1743959289943,6.1606,114.18,114.17,0.063]
["bitfinex","SOLUSD",1743959290336,27.98273251,114.18,114.17,0.063]
["bitfinex","SOLUSD",1743959292052,21.82213251,114.15,114.13,0.063]
["bitfinex","SOLUSD",1743959292248,21.82213251,114.14,114.13,0.063]
["bitfinex","SOLUSD",1743959294164,8.0598,114.16,114.13,0.063]
["bitfinex","SOLUSD",1743959294529,21.82213251,114.15,114.13,0.063]
["bitfinex","SOLUSD",1743959294850,47.82213251,114.14,114.13,0.063]
["bitfinex","SOLUSD",1743959296146,53.95493251,114.14,114.13,0.063]
["bitfinex","SOLUSD",1743959296333,54.23925565,114.14,114.13,0.0001]
["bitfinex","SOLUSD",1743959296533,69.57125565,114.14,114.08,0.063]
["bitfinex","SOLUSD",1743959296734,21.82213251,114.09,114.08,0.063]
["bitfinex","SOLUSD",1743959297035,8.072,114.1,114.08,0.063]
["bitfinex","SOLUSD",1743959297245,21.82213251,114.09,114.08,0.063]
["bitfinex","SOLUSD",1743959298354,27.95763251,114.09,114.08,0.063]
["bitfinex","SOLUSD",1743959298939,6.1355,114.09,114.08,0.063]
["bitfinex","SOLUSD",1743959299539,27.95763251,114.09,114.08,0.063]
["bitfinex","SOLUSD",1743959300456,8.072,114.1,114.08,0.063]
["bitfinex","SOLUSD",1743959300658,27.95723251,114.1,114.08,0.063]
["bitfinex","SOLUSD",1743959300957,21.82213251,114.1,114.08,0.063]
["bitfinex","SOLUSD",1743959301250,21.82213251,114.12,114.09,0.14216157]
["bitfinex","SOLUSD",1743959301459,6.1334,114.13,114.09,0.14216157]
["bitfinex","SOLUSD",1743959301830,27.95553251,114.13,114.09,0.14216157]
["bitfinex","SOLUSD",1743959302031,21.82213251,114.13,114.1,0.14216157]
["bitfinex","SOLUSD",1743959302252,21.82213251,114.15,114.1,40.61394294]
["bitfinex","SOLUSD",1743959302444,21.82213251,114.15,114.12,18.79181043]
["bitfinex","SOLUSD",1743959302951,6.1314,114.17,114.12,18.79181043]
["bitfinex","SOLUSD",1743959303152,21.82213251,114.16,114.12,18.79181043]
["bitfinex","SOLUSD",1743959303355,21.82213251,114.16,114.12,40.61394294]
["bitfinex","SOLUSD",1743959304771,21.82213251,114.16,114.12,46.74734294]
["bitfinex","SOLUSD",1743959305144,27.95353251,114.17,114.12,24.92521043]
["bitfinex","SOLUSD",1743959305465,21.82213251,114.15,114.12,24.92561043]
["bitfinex","SOLUSD",1743959306165,21.82213251,114.15,114.12,0.14216157]
["bitfinex","SOLUSD",1743959306662,21.82213251,114.15,114.12,18.79181043]
["bitfinex","SOLUSD",1743959306832,6.1314,114.17,114.14,0.14216157]
["bitfinex","SOLUSD",1743959307237,21.82213251,114.16,114.14,0.14216157]
["bitfinex","SOLUSD",1743959308567,21.82213251,114.15,114.14,0.14216157]
["bitfinex","SOLUSD",1743959310263,21.82213251,114.15,114.11,6.27636157]
["bitfinex","SOLUSD",1743959310446,21.82213251,114.16,114.13,0.14216157]
["bitfinex","SOLUSD",1743959312172,21.82213251,114.14,114.1,1.5734]
["bitfinex","SOLUSD",1743959312357,21.82213251,114.11,114.08,0.20516157]
["bitfinex","SOLUSD",1743959312562,21.82213251,114.09,114.08,0.063]
["bitfinex","SOLUSD",1743959313348,21.82213251,114.1,114.08,0.063]
["bitfinex","SOLUSD",1743959313667,21.82213251,114.12,114.09,0.14216157]
["bitfinex","SOLUSD",1743959313839,21.82213251,114.11,114.09,0.14216157]
["bitfinex","SOLUSD",1743959315072,21.82213251,114.13,114.08,40.67694294]
["bitfinex","SOLUSD",1743959315366,21.82213251,114.13,114.11,0.14216157]
["bitfinex","SOLUSD",1743959316376,27.95543251,114.13,114.11,0.14216157]
["bitfinex","SOLUSD",1743959317755,21.82213251,114.13,114.11,0.14216157]
["bitfinex","SOLUSD",1743959318172,27.95503251,114.14,114.11,0.14216157]
["bitfinex","SOLUSD",1743959319377,6.1322,114.15,114.11,0.14216157]
["bitfinex","SOLUSD",1743959319561,21.82213251,114.14,114.11,0.14216157]
["bitfinex","SOLUSD",1743959320252,21.82213251,114.14,114.11,6.27636157]
["bitfinex","SOLUSD",1743959320452,21.82213251,114.14,114.11,0.14216157]
["bitfinex","SOLUSD",1743959320656,27.95493251,114.14,114.11,0.14216157]
["bitfinex","SOLUSD",1743959320870,21.82213251,114.13,114.11,0.14216157]
["bitfinex","SOLUSD",1743959322075,27.95493251,114.14,114.11,0.14216157]
["bitfinex","SOLUSD",1743959322550,21.82213251,114.14,114.11,0.14216157]
["bitfinex","SOLUSD",1743959322746,27.95463251,114.15,114.11,0.14216157]
["bitfinex","SOLUSD",1743959324590,6.1325,114.15,114.11,0.14216157]
["bitfinex","SOLUSD",1743959324773,27.95463251,114.15,114.11,0.14216157]
["bitfinex","SOLUSD",1743959325179,6.1318,114.16,114.13,0.14216157]
["bitfinex","SOLUSD",1743959325378,27.95393251,114.16,114.13,0.14216157]
["bitfinex","SOLUSD",1743959325588,21.82213251,114.14,114.11,0.063]
["bitfinex","SOLUSD",1743959326084,6.1326,114.15,114.11,0.063]
["bitfinex","SOLUSD",1743959326387,21.82213251,114.14,114.11,0.063]
["bitfinex","SOLUSD",1743959326781,21.82213251,114.13,114.11,0.063]
["bitfinex","SOLUSD",1743959327994,27.95593251,114.13,114.11,0.063]
["bitfinex","SOLUSD",1743959331209,27.95503251,114.14,114.11,0.063]
["bitfinex","SOLUSD",1743959331716,21.82213251,114.14,114.11,0.063]
["bitfinex","SOLUSD",1743959332377,21.82213251,114.13,114.11,0.063]
["bitfinex","SOLUSD",1743959332570,21.82213251,114.12,114.11,0.063]
["bitfinex","SOLUSD",1743959333179,27.95593251,114.12,114.11,0.063]
["bitfinex","SOLUSD",1743959333895,6.1338,114.12,114.11,0.063]
["bitfinex","SOLUSD",1743959334103,27.95593251,114.12,114.11,0.063]
["bitfinex","SOLUSD",1743959334306,49.77806502,114.12,114.11,0.063]
["bitfinex","SOLUSD",1743959334673,27.95593251,114.12,114.11,0.063]
["bitfinex","SOLUSD",1743959338211,50.06238816,114.12,114.11,0.0001]
["bitfinex","SOLUSD",1743959340000,49.77806502,114.12,114.11,0.0001]
["bitfinex","SOLUSD",1743959340306,50.06238816,114.12,114.11,0.0001]
["bitfinex","SOLUSD",1743959341512,26.0,114.09,114.08,0.063]
["bitfinex","SOLUSD",1743959341709,47.82213251,114.09,114.08,0.063]
["bitfinex","SOLUSD",1743959341910,47.82213251,114.09,114.05,0.063]
["bitfinex","SOLUSD",1743959342100,21.82213251,114.06,114.05,0.063]
["bitfinex","SOLUSD",1743959342300,43.64426502,114.06,114.05,0.063]
["bitfinex","SOLUSD",1743959342798,26.0,114.03,114.0,0.063]
["bitfinex","SOLUSD",1743959343208,21.82213251,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959343390,27.96143251,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959343590,21.82213251,114.05,114.01,18.79181043]
["bitfinex","SOLUSD",1743959343814,21.82213251,114.06,114.01,40.61394294]
["bitfinex","SOLUSD",1743959344515,21.82213251,114.05,114.01,18.79181043]
["bitfinex","SOLUSD",1743959345218,6.1365,114.07,114.01,40.61394294]
["bitfinex","SOLUSD",1743959345387,27.95973251,114.05,114.01,18.79181043]
["bitfinex","SOLUSD",1743959345593,53.95973251,114.05,114.01,18.79181043]
["bitfinex","SOLUSD",1743959346517,21.82213251,114.03,114.01,18.79181043]
["bitfinex","SOLUSD",1743959346716,21.82213251,114.03,114.0,0.063]
["bitfinex","SOLUSD",1743959346902,21.82213251,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959347105,32.1376,114.05,114.0,0.063]
["bitfinex","SOLUSD",1743959347317,21.82213251,114.03,114.0,0.063]
["bitfinex","SOLUSD",1743959347625,21.82213251,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743959348119,21.82213251,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959348615,27.96193251,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743959350520,21.82213251,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743959350691,19.79145277,114.04,114.0,0.063]
["bitfinex","SOLUSD",1743959350692,6.1381,114.04,114.0,0.063]
["bitfinex","SOLUSD",1743959351091,21.82213251,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743959352023,21.4835,114.04,114.0,0.063]
["bitfinex","SOLUSD",1743959352024,21.82213251,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959352808,47.82213251,114.03,114.01,0.14216157]
["bitfinex","SOLUSD",1743959353110,21.82213251,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959353307,21.82213251,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743959353499,21.82213251,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959353813,21.82213251,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743959354494,27.96193251,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743959354894,6.1393,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959355134,21.82213251,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743959355294,27.96143251,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959356827,21.82213251,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959357122,27.96143251,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959358720,53.96103251,114.03,114.0,0.063]
["bitfinex","SOLUSD",1743959359720,32.1389,114.03,114.0,0.063]
["bitfinex","SOLUSD",1743959359910,53.96103251,114.03,114.0,0.063]
["bitfinex","SOLUSD",1743959360228,21.82213251,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959360603,47.82213251,114.03,114.0,0.063]
["bitfinex","SOLUSD",1743959361526,26.0,114.03,114.0,0.063]
["bitfinex","SOLUSD",1743959361837,47.82213251,114.03,114.0,0.063]
["bitfinex","SOLUSD",1743959363030,21.82213251,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959363426,32.1388,114.03,114.0,0.063]
["bitfinex","SOLUSD",1743959363605,53.96093251,114.03,114.0,0.063]
["bitfinex","SOLUSD",1743959363799,1.6231,114.08,114.01,0.14216157]
["bitfinex","SOLUSD",1743959363800,21.82213251,114.05,114.01,0.14216157]
["bitfinex","SOLUSD",1743959364008,26.0,114.05,114.01,0.14216157]
["bitfinex","SOLUSD",1743959364207,21.82213251,114.06,114.01,21.96429408]
["bitfinex","SOLUSD",1743959364413,6.1365,114.07,114.03,0.14216157]
["bitfinex","SOLUSD",1743959364719,27.95863251,114.07,114.03,0.14216157]
["bitfinex","SOLUSD",1743959365113,21.82213251,114.06,114.02,0.14216157]
["bitfinex","SOLUSD",1743959365427,21.82213251,114.06,114.02,18.79181043]
["bitfinex","SOLUSD",1743959365617,21.82213251,114.07,114.04,0.14216157]
["bitfinex","SOLUSD",1743959365932,27.95883251,114.07,114.04,0.14216157]
["bitfinex","SOLUSD",1743959366133,21.82213251,114.06,114.04,0.14216157]
["bitfinex","SOLUSD",1743959366309,21.82213251,114.06,114.02,18.79181043]
["bitfinex","SOLUSD",1743959366809,21.82213251,114.06,114.02,24.93091043]
["bitfinex","SOLUSD",1743959370741,27.95933251,114.06,114.02,24.93091043]
["bitfinex","SOLUSD",1743959371145,27.95933251,114.06,114.02,0.14216157]
["bitfinex","SOLUSD",1743959371146,21.82213251,114.04,114.02,0.14216157]
["bitfinex","SOLUSD",1743959371339,21.82213251,114.03,114.01,0.14216157]
["bitfinex","SOLUSD",1743959371641,21.82213251,114.02,114.01,0.14216157]
["bitfinex","SOLUSD",1743959372028,27.96133251,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959372226,21.82213251,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743959373944,6.1392,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959374118,21.82213251,114.02,114.0,0.063]
["bitfinex","SOLUSD",1743959374925,21.82213251,114.03,114.0,0.063]
["bitfinex","SOLUSD",1743959375544,6.1381,114.04,114.01,0.14216157]
["bitfinex","SOLUSD",1743959375729,27.96023251,114.04,114.01,0.14216157]
["bitfinex","SOLUSD",1743959375929,27.96023251,114.04,114.01,0.20516157]
["bitfinex","SOLUSD",1743959376551,27.98993251,114.05,114.02,0.14216157]
["bitfinex","SOLUSD",1743959377442,0.03,114.05,114.02,0.14216157]
["bitfinex","SOLUSD",1743959377629,21.85213251,114.05,114.02,0.14216157]
["bitfinex","SOLUSD",1743959379344,0.03,114.05,114.02,24.93091043]
["bitfinex","SOLUSD",1743959379843,0.03,114.05,114.02,46.75304294]
["bitfinex","SOLUSD",1743959380140,0.03,114.05,114.02,24.93091043]
["bitfinex","SOLUSD",1743959380348,0.03,114.05,114.02,46.75304294]
["bitfinex","SOLUSD",1743959380926,0.03,114.05,114.02,24.93091043]
["bitfinex","SOLUSD",1743959381228,0.03,114.05,114.02,46.75304294]
["bitfinex","SOLUSD",1743959382946,0.03,114.05,114.02,24.93091043]
["bitfinex","SOLUSD",1743959383152,0.03,114.05,114.02,46.75304294]
["bitfinex","SOLUSD",1743959383453,0.03,114.05,114.02,0.14216157]
["bitfinex","SOLUSD",1743959383658,0.03,114.05,114.01,0.063]
["bitfinex","SOLUSD",1743959383659,21.82213251,114.04,114.01,0.063]
["bitfinex","SOLUSD",1743959384026,0.03,114.05,114.01,0.063]
["bitfinex","SOLUSD",1743959384027,21.82213251,114.03,114.01,0.063]
["bitfinex","SOLUSD",1743959385655,27.96113251,114.03,114.01,0.063]
["bitfinex","SOLUSD",1743959385950,21.82213251,114.02,114.01,0.063]
["bitfinex","SOLUSD",1743959388153,27.96133251,114.02,114.01,0.063]
["bitfinex","SOLUSD",1743959388338,21.82213251,114.02,114.01,0.063]
["bitfinex","SOLUSD",1743959389057,15.6477,114.05,114.01,0.063]
["bitfinex","SOLUSD",1743959389351,0.03,114.05,114.03,18.79181043]
["bitfinex","SOLUSD",1743959390733,0.03,114.05,114.02,18.79181043]
["bitfinex","SOLUSD",1743959390734,21.85213251,114.05,114.02,18.79181043]
["bitfinex","SOLUSD",1743959391558,0.03,114.05,114.04,21.96429408]
["bitfinex","SOLUSD",1743959391856,0.03,114.05,114.04,0.14216157]
["bitfinex","SOLUSD",1743959392033,0.03,114.05,114.04,18.79181043]
["bitfinex","SOLUSD",1743959392836,0.03,114.05,114.04,46.75204294]
["bitfinex","SOLUSD",1743959393238,0.03,114.05,114.04,47.03636608]
["bitfinex","SOLUSD",1743959395548,0.03,114.05,114.04,18.79181043]
["bitfinex","SOLUSD",1743959395753,0.03,114.05,114.02,18.79181043]
["bitfinex","SOLUSD",1743959396865,0.03,114.05,114.02,40.61394294]
["bitfinex","SOLUSD",1743959397264,0.03,114.05,114.02,46.75314294]
["bitfinex","SOLUSD",1743959397441,0.03,114.05,114.02,40.61394294]
["bitfinex","SOLUSD",1743959398572,0.03,114.05,114.02,46.75304294]
["bitfinex","SOLUSD",1743959400669,0.03,114.05,114.02,18.79181043]
["bitfinex","SOLUSD",1743959400861,0.03,114.05,114.02,40.61394294]
["bitfinex","SOLUSD",1743959401045,0.03,114.05,114.02,18.79181043]
["bitfinex","SOLUSD",1743959401252,0.03,114.05,114.02,40.61394294]
["bitfinex","SOLUSD",1743959401466,0.03,114.05,114.02,18.79181043]
["bitfinex","SOLUSD",1743959401845,21.85213251,114.05,114.02,18.79181043]
["bitfinex","SOLUSD",1743959402064,21.82213251,114.04,114.02,0.14216157]
["bitfinex","SOLUSD",1743959402239,21.82213251,114.04,114.01,0.063]
["bitfinex","SOLUSD",1743959402439,0.03,114.05,114.02,0.14216157]
["bitfinex","SOLUSD",1743959402440,26.03,114.05,114.02,0.14216157]
["bitfinex","SOLUSD",1743959402638,0.03,114.05,114.02,0.14216157]
["bitfinex","SOLUSD",1743959403055,6.1676,114.05,114.02,0.14216157]
["bitfinex","SOLUSD",1743959403254,0.03,114.05,114.04,0.14216157]
["bitfinex","SOLUSD",1743959403457,0.03,114.05,114.04,18.79181043]
["bitfinex","SOLUSD",1743959405565,0.03,114.05,114.04,40.61394294]
["bitfinex","SOLUSD",1743959406151,0.03,114.05,114.04,47.03636608]
["bitfinex","SOLUSD",1743959406974,0.03,114.05,114.04,18.79181043]
["bitfinex","SOLUSD",1743959409148,0.03,114.05,114.01,21.88513251]
["bitfinex","SOLUSD",1743959409349,21.85213251,114.05,114.03,0.14216157]
["bitfinex","SOLUSD",1743959409649,0.03,114.05,114.03,0.14216157]
["bitfinex","SOLUSD",1743959410051,21.85213251,114.05,114.01,18.85481043]
["bitfinex","SOLUSD",1743959410451,21.85213251,114.05,114.03,0.14216157]
["bitfinex","SOLUSD",1743959410674,21.85213251,114.05,114.01,0.063]
["bitfinex","SOLUSD",1743959410877,21.82213251,114.04,114.01,0.20516157]
["bitfinex","SOLUSD",1743959411268,21.82213251,114.03,114.01,0.20516157]
["bitfinex","SOLUSD",1743959411660,21.82213251,114.04,114.01,0.20516157]
["bitfinex","SOLUSD",1743959411879,6.1387,114.03,114.01,0.20516157]
["bitfinex","SOLUSD",1743959412080,27.96083251,114.03,114.01,0.20516157]
["bitfinex","SOLUSD",1743959412374,21.82213251,114.02,114.01,0.063]
["bitfinex","SOLUSD",1743959414075,27.96133251,114.02,114.01,0.063]
["bitfinex","SOLUSD",1743959421270,27.96133251,114.02,114.01,0.0001]
["bitfinex","SOLUSD",1743959421473,29.53883251,114.02,114.01,0.0001]
["bitfinex","SOLUSD",1743959423088,47.82213251,114.0,113.99,0.063]
["bitfinex","SOLUSD",1743959423387,69.64426502,114.0,113.99,0.063]
["bitfinex","SOLUSD",1743959423575,47.82213251,114.0,113.99,0.063]
["bitfinex","SOLUSD",1743959424491,53.96243251,114.0,113.99,0.063]
["bitfinex","SOLUSD",1743959425393,0.28432314,113.99,113.97,0.063]
["bitfinex","SOLUSD",1743959425589,0.28432314,113.97,113.96,0.0001]
["bitfinex","SOLUSD",1743959425884,26.0,113.94,113.91,0.20516157]
["bitfinex","SOLUSD",1743959426070,21.82213251,113.97,113.93,0.14216157]
["bitfinex","SOLUSD",1743959426264,21.82213251,113.98,113.95,0.14216157]
["bitfinex","SOLUSD",1743959426661,27.96363251,113.98,113.95,0.14216157]
["bitfinex","SOLUSD",1743959426978,21.82213251,114.01,113.97,0.14216157]
["bitfinex","SOLUSD",1743959427576,21.82213251,114.02,113.99,0.14216157]
["bitfinex","SOLUSD",1743959427984,38.5473,114.04,113.99,0.14216157]
["bitfinex","SOLUSD",1743959428185,21.82213251,114.01,113.96,19.07613357]
["bitfinex","SOLUSD",1743959428472,21.82213251,114.01,113.99,0.14216157]
["bitfinex","SOLUSD",1743959429273,27.96183251,114.02,113.99,0.14216157]
["bitfinex","SOLUSD",1743959429584,27.96093251,114.03,113.99,0.14216157]
["bitfinex","SOLUSD",1743959429776,21.85213251,114.05,114.0,40.47178137]
["bitfinex","SOLUSD",1743959429963,21.85213251,114.05,114.02,0.14216157]
["bitfinex","SOLUSD",1743959430975,0.03,114.05,114.02,28.10339408]
["bitfinex","SOLUSD",1743959431178,0.03,114.05,114.04,0.14216157]
["bitfinex","SOLUSD",1743959432201,6.1677,114.05,114.01,21.82213251]
["bitfinex","SOLUSD",1743959432384,21.82213251,114.04,114.01,18.79181043]
["bitfinex","SOLUSD",1743959432768,27.96053251,114.04,114.01,18.79181043]
["bitfinex","SOLUSD",1743959435397,0.03,114.05,114.01,18.79181043]
["bitfinex","SOLUSD",1743959435696,21.82213251,114.04,114.01,18.79181043]
["bitfinex","SOLUSD",1743959437086,21.82213251,114.02,113.98,0.14216157]
["bitfinex","SOLUSD",1743959437281,21.82213251,114.02,113.98,18.79181043]
["bitfinex","SOLUSD",1743959437485,21.82213251,114.03,113.98,46.75504294]
["bitfinex","SOLUSD",1743959437792,27.96093251,114.03,113.98,46.75504294]
["bitfinex","SOLUSD",1743959438104,21.82213251,114.02,113.98,18.79181043]
["bitfinex","SOLUSD",1743959438702,21.82213251,114.01,113.98,18.79181043]
["bitfinex","SOLUSD",1743959439499,27.96193251,114.01,113.98,0.14216157]
["bitfinex","SOLUSD",1743959439703,21.82213251,113.99,113.96,0.03]
["bitfinex","SOLUSD",1743959440798,21.82213251,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743959440983,21.82213251,113.99,113.96,0.03]
["bitfinex","SOLUSD",1743959441188,21.82213251,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743959441393,21.82213251,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743959443301,21.4934,113.99,113.96,0.03]
["bitfinex","SOLUSD",1743959443489,21.82213251,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743959444306,27.96403251,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743959447894,6.1414,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743959448201,21.82213251,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743959450016,21.82213251,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743959450184,27.96293251,113.99,113.96,0.17216157]
["bitfinex","SOLUSD",1743959451586,6.1408,113.99,113.96,18.82181043]
["bitfinex","SOLUSD",1743959451785,21.82213251,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743959451983,21.82213251,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743959453297,26.0,113.94,113.91,0.063]
["bitfinex","SOLUSD",1743959453615,21.82213251,113.93,113.91,0.063]
["bitfinex","SOLUSD",1743959455116,21.82213251,113.92,113.91,0.063]
["bitfinex","SOLUSD",1743959455419,27.96673251,113.92,113.91,0.063]
["bitfinex","SOLUSD",1743959456500,26.0,113.9,113.89,0.03]
["bitfinex","SOLUSD",1743959456832,47.82213251,113.9,113.89,0.03]
["bitfinex","SOLUSD",1743959457515,54.25215565,113.9,113.88,0.03]
["bitfinex","SOLUSD",1743959457713,43.92858816,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743959457918,21.82213251,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743959459428,27.96833251,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743959460229,6.1462,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743959460433,27.96833251,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743959460736,24.8016,113.92,113.88,0.17216157]
["bitfinex","SOLUSD",1743959460904,21.82213251,113.9,113.88,0.17216157]
["bitfinex","SOLUSD",1743959461340,37.40693251,113.92,113.88,0.17216157]
["bitfinex","SOLUSD",1743959461632,31.26213251,113.92,113.89,0.14216157]
["bitfinex","SOLUSD",1743959461817,27.96683251,113.92,113.89,0.14216157]
["bitfinex","SOLUSD",1743959462017,21.82213251,113.92,113.89,0.14216157]
["bitfinex","SOLUSD",1743959462209,21.82213251,113.93,113.89,0.14216157]
["bitfinex","SOLUSD",1743959462801,100.41264886,113.99,113.91,21.82213251]
["bitfinex","SOLUSD",1743959462802,0.063,113.99,113.91,21.82213251]
["bitfinex","SOLUSD",1743959463018,6.1414,113.98,113.94,21.96429408]
["bitfinex","SOLUSD",1743959463236,0.063,113.99,113.96,0.14216157]
["bitfinex","SOLUSD",1743959464632,0.063,113.99,113.98,0.14216157]
["bitfinex","SOLUSD",1743959465603,0.063,113.99,113.91,6.42952314]
["bitfinex","SOLUSD",1743959465808,34.91584317,113.97,113.92,53.7076536]
["bitfinex","SOLUSD",1743959466334,34.91584317,113.97,113.93,18.64964886]
["bitfinex","SOLUSD",1743959467334,34.91584317,113.97,113.92,18.79181043]
["bitfinex","SOLUSD",1743959467529,41.05774317,113.97,113.92,59.8519536]
["bitfinex","SOLUSD",1743959468110,41.05774317,113.97,113.92,18.79181043]
["bitfinex","SOLUSD",1743959468111,34.91584317,113.96,113.92,18.79181043]
["bitfinex","SOLUSD",1743959468609,34.91584317,113.93,113.89,0.17216157]
["bitfinex","SOLUSD",1743959468809,34.91584317,113.93,113.89,18.82181043]
["bitfinex","SOLUSD",1743959469020,34.91584317,113.93,113.89,53.7376536]
["bitfinex","SOLUSD",1743959469215,0.063,113.99,113.93,0.14216157]
["bitfinex","SOLUSD",1743959469538,34.97884317,113.99,113.95,53.7076536]
["bitfinex","SOLUSD",1743959469717,41.11994317,113.99,113.95,0.14216157]
["bitfinex","SOLUSD",1743959469924,34.91584317,113.97,113.95,0.14216157]
["bitfinex","SOLUSD",1743959470230,34.91584317,113.96,113.95,0.14216157]
["bitfinex","SOLUSD",1743959470536,34.91584317,113.97,113.92,9.44]
["bitfinex","SOLUSD",1743959470741,34.91584317,113.96,113.93,0.14216157]
["bitfinex","SOLUSD",1743959471842,34.91584317,113.95,113.93,0.14216157]
["bitfinex","SOLUSD",1743959472339,41.05834317,113.96,113.93,0.14216157]
["bitfinex","SOLUSD",1743959472515,34.91584317,113.96,113.93,0.14216157]
["bitfinex","SOLUSD",1743959473039,34.91584317,113.97,113.93,24.93581043]
["bitfinex","SOLUSD",1743959473243,41.05724317,113.98,113.93,59.8516536]
["bitfinex","SOLUSD",1743959473542,34.97884317,113.99,113.96,0.14216157]
["bitfinex","SOLUSD",1743959473730,0.063,113.99,113.96,0.14216157]
["bitfinex","SOLUSD",1743959476133,34.97884317,113.99,113.96,0.14216157]
["bitfinex","SOLUSD",1743959476350,34.91584317,113.97,113.91,24.93701043]
["bitfinex","SOLUSD",1743959476540,34.91584317,113.95,113.91,59.8528536]
["bitfinex","SOLUSD",1743959477237,34.91584317,113.95,113.91,24.93701043]
["bitfinex","SOLUSD",1743959477439,34.91584317,113.95,113.91,59.8528536]
["bitfinex","SOLUSD",1743959477642,34.91584317,113.95,113.91,24.93701043]
["bitfinex","SOLUSD",1743959477838,41.05894317,113.95,113.91,24.93701043]
["bitfinex","SOLUSD",1743959478453,34.91584317,113.93,113.89,53.7376536]
["bitfinex","SOLUSD",1743959478652,34.91584317,113.93,113.92,0.14216157]
["bitfinex","SOLUSD",1743959480154,41.05974317,113.94,113.92,0.14216157]
["bitfinex","SOLUSD",1743959480658,41.05974317,113.94,113.9,0.14216157]
["bitfinex","SOLUSD",1743959480957,34.91584317,113.93,113.9,0.14216157]
["bitfinex","SOLUSD",1743959481537,34.91584317,113.91,113.89,0.03]
["bitfinex","SOLUSD",1743959482753,15.5839,113.94,113.89,0.03]
["bitfinex","SOLUSD",1743959482960,15.5839,113.94,113.9,18.79181043]
["bitfinex","SOLUSD",1743959483163,41.12204317,113.95,113.9,18.79181043]
["bitfinex","SOLUSD",1743959483343,34.97884317,113.95,113.92,0.14216157]
["bitfinex","SOLUSD",1743959483858,41.12184317,113.95,113.92,0.14216157]
["bitfinex","SOLUSD",1743959485362,34.97884317,113.95,113.92,0.14216157]
["bitfinex","SOLUSD",1743959486036,0.063,113.95,113.92,0.14216157]
["bitfinex","SOLUSD",1743959486364,0.063,113.95,113.94,0.14216157]
["bitfinex","SOLUSD",1743959488138,0.063,113.95,113.94,6.28566157]
["bitfinex","SOLUSD",1743959488645,0.063,113.95,113.94,41.20150474]
["bitfinex","SOLUSD",1743959489264,0.063,113.95,113.94,35.05800474]
["bitfinex","SOLUSD",1743959489470,0.063,113.95,113.94,0.14216157]
["bitfinex","SOLUSD",1743959491050,0.063,113.95,113.94,6.28566157]
["bitfinex","SOLUSD",1743959491251,0.063,113.95,113.94,0.14216157]
["bitfinex","SOLUSD",1743959492269,0.063,113.95,113.94,6.28566157]
["bitfinex","SOLUSD",1743959492950,0.063,113.95,113.94,41.20150474]
["bitfinex","SOLUSD",1743959493155,0.063,113.95,113.94,60.13547674]
["bitfinex","SOLUSD",1743959493869,0.063,113.95,113.94,25.21963357]
["bitfinex","SOLUSD",1743959494246,0.063,113.95,113.94,60.13547674]
["bitfinex","SOLUSD",1743959494943,0.063,113.95,113.94,53.99197674]
["bitfinex","SOLUSD",1743959495146,0.063,113.95,113.94,18.79181043]
["bitfinex","SOLUSD",1743959496265,0.063,113.95,113.94,60.13547674]
["bitfinex","SOLUSD",1743959497368,0.063,113.95,113.94,0.14216157]
["bitfinex","SOLUSD",1743959497771,0.063,113.95,113.94,21.98432647]
["bitfinex","SOLUSD",1743959497943,0.063,113.95,113.94,47.06179847]
["bitfinex","SOLUSD",1743959498339,0.063,113.95,113.94,25.21963357]
["bitfinex","SOLUSD",1743959498545,0.063,113.95,113.94,47.06179847]
["bitfinex","SOLUSD",1743959499269,0.063,113.95,113.94,60.15354292]
["bitfinex","SOLUSD",1743959499466,0.063,113.95,113.94,18.79181043]
["bitfinex","SOLUSD",1743959499846,0.063,113.95,113.92,6.91982314]
["bitfinex","SOLUSD",1743959499847,0.063,113.95,113.92,0.14216157]
["bitfinex","SOLUSD",1743959500169,34.93390935,113.93,113.89,0.03]
["bitfinex","SOLUSD",1743959500466,34.93390935,113.93,113.89,30.03]
["bitfinex","SOLUSD",1743959500673,34.93390935,113.93,113.9,0.14216157]
["bitfinex","SOLUSD",1743959500870,34.93390935,113.92,113.9,0.14216157]
["bitfinex","SOLUSD",1743959501079,6.1445,113.93,113.9,0.14216157]
["bitfinex","SOLUSD",1743959501285,34.93390935,113.93,113.9,0.14216157]
["bitfinex","SOLUSD",1743959501565,34.93390935,113.94,113.9,0.14216157]
["bitfinex","SOLUSD",1743959501878,34.93390935,113.94,113.9,35.07607092]
["bitfinex","SOLUSD",1743959502257,6.2062,113.95,113.89,0.17216157]
["bitfinex","SOLUSD",1743959502456,34.93390935,113.93,113.89,0.17216157]
["bitfinex","SOLUSD",1743959502655,34.93390935,113.94,113.91,0.14216157]
["bitfinex","SOLUSD",1743959502867,41.14010935,113.95,113.91,18.79181043]
["bitfinex","SOLUSD",1743959503068,6.2062,113.95,113.91,18.79181043]
["bitfinex","SOLUSD",1743959503272,34.93390935,113.94,113.91,18.79181043]
["bitfinex","SOLUSD",1743959503454,41.07750935,113.94,113.91,18.79181043]
["bitfinex","SOLUSD",1743959503869,34.93390935,113.94,113.91,18.79181043]
["bitfinex","SOLUSD",1743959504071,41.07740935,113.94,113.91,18.79181043]
["bitfinex","SOLUSD",1743959504393,34.93390935,113.94,113.91,18.79181043]
["bitfinex","SOLUSD",1743959504557,0.063,113.95,113.91,59.87081978]
["bitfinex","SOLUSD",1743959504955,6.206,113.95,113.91,53.72571978]
["bitfinex","SOLUSD",1743959505365,41.13990935,113.95,113.91,18.79181043]
["bitfinex","SOLUSD",1743959505654,34.93390935,113.94,113.91,18.79181043]
["bitfinex","SOLUSD",1743959505875,34.93390935,113.94,113.9,0.42648471]
["bitfinex","SOLUSD",1743959506062,34.93390935,113.94,113.9,19.07613357]
["bitfinex","SOLUSD",1743959506375,0.063,113.95,113.91,53.58355821]
["bitfinex","SOLUSD",1743959507083,0.063,113.95,113.94,18.64964886]
["bitfinex","SOLUSD",1743959508872,0.063,113.95,113.92,18.79181043]
["bitfinex","SOLUSD",1743959509481,34.99690935,113.95,113.92,18.79181043]
["bitfinex","SOLUSD",1743959509855,0.063,113.95,113.92,18.79181043]
["bitfinex","SOLUSD",1743959510453,34.99690935,113.95,113.91,0.14216157]
["bitfinex","SOLUSD",1743959510667,6.1435,113.94,113.91,0.14216157]
["bitfinex","SOLUSD",1743959510870,41.14010935,113.95,113.91,0.14216157]
["bitfinex","SOLUSD",1743959511298,34.93390935,113.93,113.89,0.03]
["bitfinex","SOLUSD",1743959511597,34.93390935,113.92,113.9,0.14216157]
["bitfinex","SOLUSD",1743959512581,9.42,113.94,113.9,0.14216157]
["bitfinex","SOLUSD",1743959512768,41.07800935,113.93,113.9,0.14216157]
["bitfinex","SOLUSD",1743959513396,34.93390935,113.91,113.89,0.03]
["bitfinex","SOLUSD",1743959513570,34.93390935,113.9,113.89,0.03]
["bitfinex","SOLUSD",1743959513888,0.063,113.95,113.9,19.07613357]
["bitfinex","SOLUSD",1743959514097,0.063,113.95,113.94,0.14216157]
["bitfinex","SOLUSD",1743959514698,0.063,113.95,113.92,18.79181043]
["bitfinex","SOLUSD",1743959515383,0.063,113.95,113.92,53.72571978]
["bitfinex","SOLUSD",1743959515587,0.063,113.95,113.92,18.79181043]
["bitfinex","SOLUSD",1743959517087,0.063,113.95,113.92,53.72571978]
["bitfinex","SOLUSD",1743959517800,0.063,113.95,113.9,1.84092314]
["bitfinex","SOLUSD",1743959517983,34.99690935,113.95,113.93,0.14216157]
["bitfinex","SOLUSD",1743959518487,34.93390935,113.94,113.9,18.79181043]
["bitfinex","SOLUSD",1743959518691,41.07760935,113.94,113.9,18.79181043]
["bitfinex","SOLUSD",1743959519002,41.14010935,113.95,113.9,59.87131978]
["bitfinex","SOLUSD",1743959519174,6.2062,113.95,113.93,0.14216157]
["bitfinex","SOLUSD",1743959519704,6.2062,113.95,113.92,18.64964886]
["bitfinex","SOLUSD",1743959519705,34.93390935,113.94,113.9,0.14216157]
["bitfinex","SOLUSD",1743959519874,34.93390935,113.91,113.89,0.03]
["bitfinex","SOLUSD",1743959520979,41.07930935,113.91,113.89,0.03]
["bitfinex","SOLUSD",1743959521180,34.93390935,113.92,113.89,0.03]
["bitfinex","SOLUSD",1743959521500,60.93390935,113.9,113.89,0.03]
["bitfinex","SOLUSD",1743959523001,67.07960935,113.9,113.89,0.03]
["bitfinex","SOLUSD",1743959523873,67.36393249,113.9,113.89,0.03]
["bitfinex","SOLUSD",1743959524202,0.28432314,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743959524494,0.28432314,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743959524495,70.15214184,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743959524699,35.21823249,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743959524882,41.08010935,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743959525790,6.1462,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743959526182,26.0,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743959526391,15.5453,113.91,113.88,0.0001]
["bitfinex","SOLUSD",1743959526909,9.4,113.91,113.88,18.64974886]
["bitfinex","SOLUSD",1743959527085,41.07820935,113.93,113.88,53.58365821]
["bitfinex","SOLUSD",1743959527484,6.1443,113.93,113.89,0.14216157]
["bitfinex","SOLUSD",1743959527811,6.1443,113.93,113.9,18.64964886]
["bitfinex","SOLUSD",1743959527992,6.1443,113.93,113.91,0.14216157]
["bitfinex","SOLUSD",1743959528297,34.99690935,113.95,113.91,18.79181043]
["bitfinex","SOLUSD",1743959528501,34.93390935,113.93,113.88,34.93400935]
["bitfinex","SOLUSD",1743959528686,34.93390935,113.9,113.88,0.0001]
["bitfinex","SOLUSD",1743959528888,34.93390935,113.91,113.88,0.0001]
["bitfinex","SOLUSD",1743959529287,41.07910935,113.91,113.88,0.0001]
["bitfinex","SOLUSD",1743959529487,6.1452,113.91,113.88,0.0001]
["bitfinex","SOLUSD",1743959530094,34.93390935,113.9,113.88,0.0001]
["bitfinex","SOLUSD",1743959530781,41.07910935,113.91,113.88,0.0001]
["bitfinex","SOLUSD",1743959531105,41.14210935,113.91,113.88,0.0001]
["bitfinex","SOLUSD",1743959531303,0.063,113.91,113.89,0.14216157]
["bitfinex","SOLUSD",1743959531603,0.063,113.91,113.9,53.58355821]
["bitfinex","SOLUSD",1743959531902,0.063,113.91,113.9,18.64964886]
["bitfinex","SOLUSD",1743959532292,0.063,113.91,113.9,53.58355821]
["bitfinex","SOLUSD",1743959532487,0.063,113.91,113.9,18.64964886]
["bitfinex","SOLUSD",1743959532684,0.063,113.91,113.88,18.64974886]
["bitfinex","SOLUSD",1743959532892,41.14210935,113.91,113.88,0.0001]
["bitfinex","SOLUSD",1743959533184,6.1462,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743959533690,32.2082,113.91,113.88,0.0001]
["bitfinex","SOLUSD",1743959534185,34.93390935,113.9,113.88,0.14226157]
["bitfinex","SOLUSD",1743959534381,34.93390935,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743959534795,41.45360935,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743959534991,41.73793249,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743959535304,76.0146187,113.88,113.87,0.0001]
["bitfinex","SOLUSD",1743959535513,76.29894184,113.88,113.87,0.0001]
["bitfinex","SOLUSD",1743959535884,26.0,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959536094,60.93390935,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959536811,61.21823249,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959536993,60.93390935,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959537193,67.08180935,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959537790,60.93390935,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959537990,34.93390935,113.87,113.85,0.0001]
["bitfinex","SOLUSD",1743959538301,50.48090935,113.88,113.85,0.0001]
["bitfinex","SOLUSD",1743959538506,34.93390935,113.87,113.85,0.0001]
["bitfinex","SOLUSD",1743959539126,15.547,113.88,113.85,0.0001]
["bitfinex","SOLUSD",1743959539322,50.48090935,113.88,113.85,0.14226157]
["bitfinex","SOLUSD",1743959539496,50.48070935,113.88,113.85,0.14226157]
["bitfinex","SOLUSD",1743959539699,15.5468,113.88,113.85,0.14226157]
["bitfinex","SOLUSD",1743959539904,50.48070935,113.88,113.85,0.14226157]
["bitfinex","SOLUSD",1743959540212,34.93390935,113.88,113.85,0.14226157]
["bitfinex","SOLUSD",1743959540419,41.07960935,113.9,113.87,0.14216157]
["bitfinex","SOLUSD",1743959540711,6.2083,113.91,113.87,0.14216157]
["bitfinex","SOLUSD",1743959540913,34.99690935,113.91,113.87,18.79181043]
["bitfinex","SOLUSD",1743959541113,41.14210935,113.91,113.87,18.79181043]
["bitfinex","SOLUSD",1743959541318,34.93390935,113.89,113.87,0.14216157]
["bitfinex","SOLUSD",1743959541616,34.93390935,113.89,113.85,0.0001]
["bitfinex","SOLUSD",1743959541617,26.0,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959541818,60.93390935,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959543222,67.08180935,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959544099,26.0,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959544301,41.08090935,113.88,113.85,0.0001]
["bitfinex","SOLUSD",1743959544823,34.93390935,113.87,113.85,0.0001]
["bitfinex","SOLUSD",1743959545028,34.93390935,113.87,113.85,0.14226157]
["bitfinex","SOLUSD",1743959545399,41.08090935,113.88,113.85,0.14226157]
["bitfinex","SOLUSD",1743959546030,34.93390935,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959547115,34.93390935,113.87,113.85,0.0001]
["bitfinex","SOLUSD",1743959547809,60.93390935,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959548908,67.08180935,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959549308,32.1479,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959549508,67.08180935,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959551218,67.36613249,113.86,113.85,0.0001]
["bitfinex","SOLUSD",1743959551418,67.36613249,113.86,113.84,0.0001]
["bitfinex","SOLUSD",1743959551627,34.93390935,113.85,113.84,0.0001]
["bitfinex","SOLUSD",1743959552422,32.1479,113.86,113.84,0.0001]
["bitfinex","SOLUSD",1743959552615,34.93390935,113.85,113.84,0.0001]
["bitfinex","SOLUSD",1743959552929,41.08230935,113.85,113.84,0.0001]
["bitfinex","SOLUSD",1743959554726,49.44203249,113.85,113.84,0.0001]
["bitfinex","SOLUSD",1743959556121,68.09168135,113.85,113.84,0.0001]
["bitfinex","SOLUSD",1743959556334,26.0,113.82,113.8,0.063]
["bitfinex","SOLUSD",1743959556527,70.33390935,113.81,113.79,0.063]
["bitfinex","SOLUSD",1743959556732,34.93390935,113.8,113.79,0.063]
["bitfinex","SOLUSD",1743959557041,9.4,113.81,113.79,0.063]
["bitfinex","SOLUSD",1743959557246,34.93390935,113.8,113.79,0.063]
["bitfinex","SOLUSD",1743959558350,35.21823249,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1743959558553,26.28432314,113.77,113.76,0.03]
["bitfinex","SOLUSD",1743959558846,70.15214184,113.77,113.76,0.03]
["bitfinex","SOLUSD",1743959559046,67.08850935,113.74,113.69,1.571]
["bitfinex","SOLUSD",1743959559232,34.93390935,113.73,113.69,1.571]
["bitfinex","SOLUSD",1743959559546,32.1546,113.74,113.68,6.3038]
["bitfinex","SOLUSD",1743959559738,34.93390935,113.73,113.69,0.14216157]
["bitfinex","SOLUSD",1743959560046,34.93390935,113.72,113.69,0.14216157]
["bitfinex","SOLUSD",1743959560238,40.4122,113.74,113.67,0.14216157]
["bitfinex","SOLUSD",1743959560445,34.93390935,113.72,113.67,0.14216157]
["bitfinex","SOLUSD",1743959560626,34.93390935,113.73,113.69,30.0]
["bitfinex","SOLUSD",1743959561043,34.93390935,113.72,113.69,30.0]
["bitfinex","SOLUSD",1743959561244,60.93390935,113.74,113.69,30.0]
["bitfinex","SOLUSD",1743959561541,34.93390935,113.72,113.69,30.0]
["bitfinex","SOLUSD",1743959561846,32.1545,113.74,113.69,30.0]
["bitfinex","SOLUSD",1743959562034,34.93390935,113.71,113.69,30.0]
["bitfinex","SOLUSD",1743959562351,32.1545,113.74,113.69,30.0]
["bitfinex","SOLUSD",1743959562352,0.28432314,113.73,113.69,30.0]
["bitfinex","SOLUSD",1743959562558,61.21823249,113.7,113.69,30.0]
["bitfinex","SOLUSD",1743959562851,61.21823249,113.7,113.64,29.24461532]
["bitfinex","SOLUSD",1743959562852,71.05823249,113.7,113.65,30.0]
["bitfinex","SOLUSD",1743959563149,6.1576,113.68,113.65,30.0]
["bitfinex","SOLUSD",1743959563454,34.93390935,113.71,113.66,35.07607092]
["bitfinex","SOLUSD",1743959563622,34.93390935,113.71,113.68,0.14216157]
["bitfinex","SOLUSD",1743959563827,6.1556,113.72,113.68,30.14216157]
["bitfinex","SOLUSD",1743959564021,16.035,113.73,113.68,30.14216157]
["bitfinex","SOLUSD",1743959564340,34.93390935,113.71,113.68,30.14216157]
["bitfinex","SOLUSD",1743959564540,34.93390935,113.69,113.68,30.0]
["bitfinex","SOLUSD",1743959564727,35.21823249,113.69,113.68,30.0]
["bitfinex","SOLUSD",1743959565034,41.37523249,113.69,113.68,30.0]
["bitfinex","SOLUSD",1743959565227,41.09090935,113.69,113.68,30.0]
["bitfinex","SOLUSD",1743959565445,60.93390935,113.69,113.68,30.0]
["bitfinex","SOLUSD",1743959565624,26.0,113.69,113.68,30.0]
["bitfinex","SOLUSD",1743959566026,51.01000935,113.71,113.68,30.0]
["bitfinex","SOLUSD",1743959566225,34.93390935,113.7,113.68,30.0]
["bitfinex","SOLUSD",1743959566648,9.92,113.71,113.68,30.0]
["bitfinex","SOLUSD",1743959566826,6.1556,113.72,113.68,30.0]
["bitfinex","SOLUSD",1743959567023,6.1549,113.73,113.69,0.14216157]
["bitfinex","SOLUSD",1743959567335,34.93390935,113.72,113.69,0.14216157]
["bitfinex","SOLUSD",1743959567845,6.1549,113.73,113.69,0.14216157]
["bitfinex","SOLUSD",1743959568019,34.93390935,113.72,113.69,0.14216157]
["bitfinex","SOLUSD",1743959568226,6.1533,113.76,113.71,0.14216157]
["bitfinex","SOLUSD",1743959568655,34.93390935,113.72,113.69,0.14216157]
["bitfinex","SOLUSD",1743959569030,41.08960935,113.72,113.69,0.14216157]
["bitfinex","SOLUSD",1743959569225,41.08960935,113.72,113.66,7.9755]
["bitfinex","SOLUSD",1743959569435,34.93390935,113.69,113.67,30.0]
["bitfinex","SOLUSD",1743959569826,34.93390935,113.7,113.67,30.0]
["bitfinex","SOLUSD",1743959570029,16.1357,113.72,113.67,30.0]
["bitfinex","SOLUSD",1743959570337,34.93390935,113.7,113.67,30.0]
["bitfinex","SOLUSD",1743959570759,34.93390935,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959571138,41.09040935,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959571848,6.1565,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959572051,41.09040935,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959573242,6.156,113.71,113.69,0.03]
["bitfinex","SOLUSD",1743959573440,34.93390935,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959573951,70.15214184,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959574127,34.93390935,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959574331,41.08990935,113.71,113.69,0.03]
["bitfinex","SOLUSD",1743959574744,34.93390935,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959575253,41.09040935,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959577738,6.1565,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959577936,67.09040935,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959578457,32.1565,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959578652,67.09040935,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959579466,32.1565,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959579638,67.09040935,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959580039,32.1565,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959580338,67.09040935,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959581156,6.1565,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959581864,41.09040935,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959582538,6.1565,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959583137,41.09040935,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959583757,6.1565,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959583947,41.09040935,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959584846,76.30864184,113.7,113.69,0.03]
["bitfinex","SOLUSD",1743959585243,26.0,113.67,113.65,30.0]
["bitfinex","SOLUSD",1743959585440,34.93390935,113.66,113.65,30.0]
["bitfinex","SOLUSD",1743959585641,41.09260935,113.66,113.65,30.0]
["bitfinex","SOLUSD",1743959586374,41.09260935,113.66,113.63,30.0]
["bitfinex","SOLUSD",1743959586375,0.28432314,113.65,113.63,30.0]
["bitfinex","SOLUSD",1743959586537,34.93390935,113.64,113.63,30.0]
["bitfinex","SOLUSD",1743959587248,34.93390935,113.65,113.63,30.0]
["bitfinex","SOLUSD",1743959587449,6.1587,113.66,113.63,30.0]
["bitfinex","SOLUSD",1743959587961,41.09260935,113.66,113.62,0.14216157]
["bitfinex","SOLUSD",1743959588162,41.09260935,113.66,113.62,30.14216157]
["bitfinex","SOLUSD",1743959588658,34.93390935,113.65,113.62,30.14216157]
["bitfinex","SOLUSD",1743959589171,34.93390935,113.63,113.62,30.0]
["bitfinex","SOLUSD",1743959589538,41.09420935,113.63,113.62,30.0]
["bitfinex","SOLUSD",1743959590135,6.1603,113.63,113.62,30.0]
["bitfinex","SOLUSD",1743959590353,41.09420935,113.63,113.62,30.0]
["bitfinex","SOLUSD",1743959590558,41.09310935,113.65,113.62,30.14216157]
["bitfinex","SOLUSD",1743959590760,34.93390935,113.63,113.62,30.0]
["bitfinex","SOLUSD",1743959591342,21.5573,113.65,113.62,30.0]
["bitfinex","SOLUSD",1743959591543,34.93390935,113.63,113.62,30.0]
["bitfinex","SOLUSD",1743959591759,41.09420935,113.63,113.62,30.0]
["bitfinex","SOLUSD",1743959592158,6.1603,113.63,113.62,30.0]
["bitfinex","SOLUSD",1743959592365,41.09420935,113.63,113.62,30.0]
["bitfinex","SOLUSD",1743959592969,6.1603,113.63,113.62,30.0]
["bitfinex","SOLUSD",1743959593269,41.09420935,113.63,113.62,30.0]
["bitfinex","SOLUSD",1743959593956,34.93390935,113.63,113.62,30.0]
["bitfinex","SOLUSD",1743959594264,41.09390935,113.64,113.62,30.0]
["bitfinex","SOLUSD",1743959594441,34.93390935,113.63,113.62,30.0]
["bitfinex","SOLUSD",1743959594844,41.09390935,113.64,113.62,30.0]
["bitfinex","SOLUSD",1743959595255,6.1594,113.65,113.62,30.0]
["bitfinex","SOLUSD",1743959595743,41.09330935,113.65,113.62,30.0]
["bitfinex","SOLUSD",1743959596996,25.4965,113.67,113.62,30.0]
["bitfinex","SOLUSD",1743959596997,41.09280935,113.66,113.62,30.0]
["bitfinex","SOLUSD",1743959597146,41.09280935,113.66,113.62,30.03]
["bitfinex","SOLUSD",1743959597452,34.93390935,113.66,113.63,0.14216157]
["bitfinex","SOLUSD",1743959597652,34.93390935,113.66,113.63,30.14216157]
["bitfinex","SOLUSD",1743959597862,41.09270935,113.66,113.63,30.0]
["bitfinex","SOLUSD",1743959598068,34.93390935,113.65,113.63,17.5]
["bitfinex","SOLUSD",1743959598852,41.09270935,113.66,113.63,17.5]
["bitfinex","SOLUSD",1743959599164,6.1588,113.66,113.63,17.5]
["bitfinex","SOLUSD",1743959599492,21.96442628,113.65,113.63,17.5]
["bitfinex","SOLUSD",1743959599691,28.12322628,113.66,113.63,17.5]
["bitfinex","SOLUSD",1743959599982,38.22272628,113.67,113.63,17.5]
["bitfinex","SOLUSD",1743959600184,21.96442628,113.69,113.64,40.75623671]
["bitfinex","SOLUSD",1743959600478,39.43102628,113.7,113.66,0.14216157]
["bitfinex","SOLUSD",1743959600778,21.96442628,113.69,113.66,0.14216157]
["bitfinex","SOLUSD",1743959601181,39.43102628,113.7,113.66,0.14216157]
["bitfinex","SOLUSD",1743959601383,52.58226978,113.7,113.66,0.14216157]
["bitfinex","SOLUSD",1743959601560,17.4666,113.7,113.66,0.14216157]
["bitfinex","SOLUSD",1743959601759,52.58226978,113.7,113.66,0.14216157]
["bitfinex","SOLUSD",1743959602452,35.11566978,113.67,113.64,30.0]
["bitfinex","SOLUSD",1743959602776,35.11566978,113.66,113.64,30.0]
["bitfinex","SOLUSD",1743959602981,35.11566978,113.65,113.63,30.0]
["bitfinex","SOLUSD",1743959603151,35.11566978,113.66,113.63,17.5]
["bitfinex","SOLUSD",1743959603359,6.1585,113.67,113.63,17.5]
["bitfinex","SOLUSD",1743959603569,35.11566978,113.66,113.63,17.5]
["bitfinex","SOLUSD",1743959604080,35.11566978,113.66,113.62,1.70646157]
["bitfinex","SOLUSD",1743959604284,21.5539,113.67,113.62,1.70646157]
["bitfinex","SOLUSD",1743959604468,35.11566978,113.66,113.62,1.70646157]
["bitfinex","SOLUSD",1743959605077,21.5539,113.67,113.62,1.70646157]
["bitfinex","SOLUSD",1743959605280,41.27476978,113.66,113.62,1.70646157]
["bitfinex","SOLUSD",1743959605660,35.11566978,113.65,113.62,1.5643]
["bitfinex","SOLUSD",1743959605874,41.27476978,113.66,113.62,1.5643]
["bitfinex","SOLUSD",1743959606786,6.1591,113.66,113.62,1.5643]
["bitfinex","SOLUSD",1743959606966,6.1591,113.66,113.63,0.14216157]
["bitfinex","SOLUSD",1743959607166,21.5499,113.69,113.63,0.14216157]
["bitfinex","SOLUSD",1743959607573,35.11566978,113.66,113.63,0.14216157]
["bitfinex","SOLUSD",1743959608997,21.5499,113.69,113.63,18.79181043]
["bitfinex","SOLUSD",1743959609164,35.11566978,113.68,113.63,83.90748021]
["bitfinex","SOLUSD",1743959609366,41.27376978,113.68,113.63,83.90748021]
["bitfinex","SOLUSD",1743959610082,0.063,113.66,113.63,83.90748021]
["bitfinex","SOLUSD",1743959610279,0.063,113.66,113.64,35.11566978]
["bitfinex","SOLUSD",1743959610483,0.063,113.66,113.65,0.14216157]
["bitfinex","SOLUSD",1743959611889,0.063,113.66,113.64,30.0]
["bitfinex","SOLUSD",1743959617396,0.063,113.66,113.65,0.14216157]
["bitfinex","SOLUSD",1743959617574,0.063,113.66,113.65,30.14216157]
["bitfinex","SOLUSD",1743959617783,0.063,113.66,113.65,30.0]
["bitfinex","SOLUSD",1743959618296,0.063,113.66,113.65,30.14216157]
["bitfinex","SOLUSD",1743959618493,0.063,113.66,113.65,65.25783135]
["bitfinex","SOLUSD",1743959618880,0.063,113.66,113.65,90.35100335]
["bitfinex","SOLUSD",1743959621297,0.063,113.66,113.65,77.17543971]
["bitfinex","SOLUSD",1743959621496,0.063,113.66,113.65,49.07613357]
["bitfinex","SOLUSD",1743959621794,0.063,113.66,113.65,71.01623971]
["bitfinex","SOLUSD",1743959621993,0.063,113.66,113.65,30.14216157]
["bitfinex","SOLUSD",1743959622599,0.063,113.66,113.65,52.08226771]
["bitfinex","SOLUSD",1743959622800,0.063,113.66,113.65,30.14216157]
["bitfinex","SOLUSD",1743959622988,0.063,113.66,113.65,71.01623971]
["bitfinex","SOLUSD",1743959623189,0.063,113.66,113.65,30.14216157]
["bitfinex","SOLUSD",1743959626215,0.063,113.66,113.65,30.0]
["bitfinex","SOLUSD",1743959626216,22.00310614,113.66,113.65,30.0]
["bitfinex","SOLUSD",1743959626386,22.00310614,113.66,113.62,0.03]
["bitfinex","SOLUSD",1743959626587,26.0,113.65,113.62,0.03]
["bitfinex","SOLUSD",1743959626815,21.94010614,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743959627020,26.0,113.65,113.62,0.03]
["bitfinex","SOLUSD",1743959627182,21.94010614,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743959627682,28.10040614,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743959628086,29.65750614,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743959628287,26.0,113.6,113.57,30.03]
["bitfinex","SOLUSD",1743959628595,21.94010614,113.58,113.57,30.03]
["bitfinex","SOLUSD",1743959628779,26.0,113.59,113.57,30.03]
["bitfinex","SOLUSD",1743959628982,47.94010614,113.59,113.57,30.03]
["bitfinex","SOLUSD",1743959629189,21.94010614,113.58,113.57,30.03]
["bitfinex","SOLUSD",1743959629610,66.40441228,113.58,113.57,30.03]
["bitfinex","SOLUSD",1743959629984,22.5242,113.58,113.57,30.03]
["bitfinex","SOLUSD",1743959630179,44.46430614,113.58,113.57,30.03]
["bitfinex","SOLUSD",1743959630411,125.66430614,113.58,113.57,30.03]
["bitfinex","SOLUSD",1743959630614,16.283,113.58,113.57,30.03]
["bitfinex","SOLUSD",1743959630787,38.22310614,113.58,113.57,30.03]
["bitfinex","SOLUSD",1743959632587,100.133972,113.57,113.54,0.03]
["bitfinex","SOLUSD",1743959632782,81.2,113.57,113.54,0.03]
["bitfinex","SOLUSD",1743959633009,21.94010614,113.55,113.54,0.03]
["bitfinex","SOLUSD",1743959633689,28.10470614,113.55,113.54,0.03]
["bitfinex","SOLUSD",1743959634085,6.1643,113.56,113.54,0.03]
["bitfinex","SOLUSD",1743959634286,28.10440614,113.56,113.54,0.03]
["bitfinex","SOLUSD",1743959634495,6.1643,113.56,113.54,30.03]
["bitfinex","SOLUSD",1743959634816,21.94010614,113.57,113.54,30.03]
["bitfinex","SOLUSD",1743959635022,6.1632,113.58,113.54,30.03]
["bitfinex","SOLUSD",1743959635318,38.38280614,113.59,113.55,0.14216157]
["bitfinex","SOLUSD",1743959635494,16.4427,113.59,113.55,0.14216157]
["bitfinex","SOLUSD",1743959635691,38.38280614,113.59,113.55,0.14216157]
["bitfinex","SOLUSD",1743959636019,28.10280614,113.59,113.55,0.14216157]
["bitfinex","SOLUSD",1743959636187,21.94010614,113.57,113.54,30.03]
["bitfinex","SOLUSD",1743959636387,21.94010614,113.58,113.54,30.03]
["bitfinex","SOLUSD",1743959636815,96.6047,113.61,113.55,22.36659085]
["bitfinex","SOLUSD",1743959636816,6.1614,113.61,113.55,22.36659085]
["bitfinex","SOLUSD",1743959636986,21.94010614,113.61,113.56,21.94010614]
["bitfinex","SOLUSD",1743959637191,12.4022,113.62,113.56,22.08226771]
["bitfinex","SOLUSD",1743959637392,28.10110614,113.62,113.57,21.94010614]
["bitfinex","SOLUSD",1743959637593,32.22010614,113.63,113.58,21.94010614]
["bitfinex","SOLUSD",1743959637821,21.94010614,113.62,113.58,6.163]
["bitfinex","SOLUSD",1743959638330,10.28,113.63,113.59,22.08226771]
["bitfinex","SOLUSD",1743959638623,103.14010614,113.65,113.6,21.94010614]
["bitfinex","SOLUSD",1743959638999,109.29940614,113.65,113.6,21.94010614]
["bitfinex","SOLUSD",1743959639204,28.09940614,113.65,113.6,21.94010614]
["bitfinex","SOLUSD",1743959640308,21.94010614,113.63,113.58,6.0042]
["bitfinex","SOLUSD",1743959640495,6.1593,113.65,113.59,22.08226771]
["bitfinex","SOLUSD",1743959640690,6.1593,113.65,113.61,0.14216157]
["bitfinex","SOLUSD",1743959640891,28.09940614,113.65,113.61,0.14216157]
["bitfinex","SOLUSD",1743959641136,24.71292974,113.64,113.61,0.14216157]
["bitfinex","SOLUSD",1743959641298,39.54365618,113.64,113.59,39.68581775]
["bitfinex","SOLUSD",1743959641703,39.54365618,113.63,113.58,45.54785618]
["bitfinex","SOLUSD",1743959642053,45.70435618,113.63,113.59,30.0]
["bitfinex","SOLUSD",1743959642401,45.70355618,113.64,113.6,0.14216157]
["bitfinex","SOLUSD",1743959642811,45.70355618,113.64,113.6,30.14216157]
["bitfinex","SOLUSD",1743959643732,6.1599,113.64,113.6,30.14216157]
["bitfinex","SOLUSD",1743959643928,87.3594,113.65,113.6,69.68581775]
["bitfinex","SOLUSD",1743959644298,126.90305618,113.65,113.6,39.68581775]
["bitfinex","SOLUSD",1743959644540,0.063,113.63,113.6,39.68581775]
["bitfinex","SOLUSD",1743959644826,0.063,113.63,113.6,0.14216157]
["bitfinex","SOLUSD",1743959645525,6.2233,113.63,113.6,0.14216157]
["bitfinex","SOLUSD",1743959645907,6.2233,113.63,113.6,39.68581775]
["bitfinex","SOLUSD",1743959646212,6.2233,113.63,113.6,0.14216157]
["bitfinex","SOLUSD",1743959646412,0.063,113.63,113.6,0.14216157]
["bitfinex","SOLUSD",1743959646621,0.063,113.63,113.6,39.68581775]
["bitfinex","SOLUSD",1743959646817,0.063,113.63,113.62,39.68581775]
["bitfinex","SOLUSD",1743959647016,0.063,113.63,113.62,39.97014089]
["bitfinex","SOLUSD",1743959647540,0.063,113.63,113.62,0.42648471]
["bitfinex","SOLUSD",1743959647711,0.063,113.63,113.62,46.13094089]
["bitfinex","SOLUSD",1743959647912,0.063,113.63,113.62,6.58728471]
["bitfinex","SOLUSD",1743959648111,0.063,113.63,113.62,46.13094089]
["bitfinex","SOLUSD",1743959648508,0.063,113.63,113.62,39.68581775]
["bitfinex","SOLUSD",1743959648714,0.063,113.63,113.61,0.14216157]
["bitfinex","SOLUSD",1743959649242,0.063,113.63,113.61,39.68581775]
["bitfinex","SOLUSD",1743959650442,0.063,113.63,113.61,0.14216157]
["bitfinex","SOLUSD",1743959650627,0.063,113.63,113.61,39.68581775]
["bitfinex","SOLUSD",1743959651326,0.063,113.63,113.61,0.14216157]
["bitfinex","SOLUSD",1743959651920,0.063,113.63,113.61,39.68581775]
["bitfinex","SOLUSD",1743959652119,0.063,113.63,113.61,0.14216157]
["bitfinex","SOLUSD",1743959652710,0.063,113.63,113.61,27.81592467]
["bitfinex","SOLUSD",1743959653326,0.063,113.63,113.62,27.6737631]
["bitfinex","SOLUSD",1743959653822,0.063,113.63,113.61,27.6737631]
["bitfinex","SOLUSD",1743959654416,0.063,113.63,113.59,0.45648471]
["bitfinex","SOLUSD",1743959654630,0.063,113.63,113.61,27.6737631]
["bitfinex","SOLUSD",1743959655954,0.063,113.63,113.6,0.14216157]
["bitfinex","SOLUSD",1743959656155,0.063,113.63,113.59,0.03]
["bitfinex","SOLUSD",1743959656156,27.6737631,113.62,113.59,0.03]
["bitfinex","SOLUSD",1743959657220,27.6737631,113.61,113.59,0.03]
["bitfinex","SOLUSD",1743959657839,27.6737631,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743959658044,33.8356631,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743959658842,49.2405631,113.6,113.54,0.17216157]
["bitfinex","SOLUSD",1743959659062,27.6737631,113.58,113.54,0.17216157]
["bitfinex","SOLUSD",1743959659259,27.6737631,113.58,113.54,0.03]
["bitfinex","SOLUSD",1743959660130,6.1635,113.57,113.54,0.03]
["bitfinex","SOLUSD",1743959660873,6.1635,113.57,113.54,27.84592467]
["bitfinex","SOLUSD",1743959661737,6.1625,113.59,113.56,27.6737631]
["bitfinex","SOLUSD",1743959661962,87.3621,113.6,113.55,0.28432314]
["bitfinex","SOLUSD",1743959662141,6.1621,113.6,113.57,0.14216157]
["bitfinex","SOLUSD",1743959663268,6.1621,113.6,113.56,17.31026088]
["bitfinex","SOLUSD",1743959663562,6.1621,113.6,113.57,0.14216157]
["bitfinex","SOLUSD",1743959663770,6.1621,113.6,113.57,17.45242245]
["bitfinex","SOLUSD",1743959664065,6.1616,113.61,113.58,17.31026088]
["bitfinex","SOLUSD",1743959664242,6.1608,113.62,113.59,0.14216157]
["bitfinex","SOLUSD",1743959664755,6.2235,113.63,113.59,17.45242245]
["bitfinex","SOLUSD",1743959665150,6.2235,113.63,113.6,17.31026088]
["bitfinex","SOLUSD",1743959665460,6.2235,113.63,113.59,0.14216157]
["bitfinex","SOLUSD",1743959665641,6.2235,113.63,113.59,17.45242245]
["bitfinex","SOLUSD",1743959666133,6.2235,113.63,113.61,0.14216157]
["bitfinex","SOLUSD",1743959666338,0.063,113.63,113.61,0.14216157]
["bitfinex","SOLUSD",1743959667086,0.063,113.63,113.6,17.31026088]
["bitfinex","SOLUSD",1743959667447,0.063,113.63,113.61,0.14216157]
["bitfinex","SOLUSD",1743959667767,0.063,113.63,113.62,17.45242245]
["bitfinex","SOLUSD",1743959667935,0.063,113.63,113.62,17.73674559]
["bitfinex","SOLUSD",1743959668336,0.063,113.63,113.62,36.38639445]
["bitfinex","SOLUSD",1743959668545,0.063,113.63,113.62,19.07613357]
["bitfinex","SOLUSD",1743959668742,0.063,113.63,113.62,36.38639445]
["bitfinex","SOLUSD",1743959669164,0.063,113.63,113.62,19.07613357]
["bitfinex","SOLUSD",1743959669458,0.063,113.63,113.62,36.38639445]
["bitfinex","SOLUSD",1743959669862,0.063,113.63,113.62,25.23693357]
["bitfinex","SOLUSD",1743959670063,0.063,113.63,113.62,42.54719445]
["bitfinex","SOLUSD",1743959670263,0.063,113.63,113.62,17.45242245]
["bitfinex","SOLUSD",1743959670635,0.063,113.63,113.6,0.14216157]
["bitfinex","SOLUSD",1743959670854,17.37326088,113.63,113.6,0.14216157]
["bitfinex","SOLUSD",1743959671452,0.063,113.63,113.6,17.45242245]
["bitfinex","SOLUSD",1743959671842,0.063,113.63,113.62,0.14216157]
["bitfinex","SOLUSD",1743959672444,0.063,113.63,113.6,0.42648471]
["bitfinex","SOLUSD",1743959672647,0.063,113.63,113.6,17.73674559]
["bitfinex","SOLUSD",1743959674378,0.063,113.63,113.6,0.28432314]
["bitfinex","SOLUSD",1743959674854,0.063,113.63,113.6,17.59458402]
["bitfinex","SOLUSD",1743959677049,0.063,113.63,113.62,17.45242245]
["bitfinex","SOLUSD",1743959677245,0.063,113.63,113.62,17.73674559]
["bitfinex","SOLUSD",1743959678461,0.063,113.63,113.62,36.38639445]
["bitfinex","SOLUSD",1743959681462,0.063,113.63,113.62,0.14216157]
["bitfinex","SOLUSD",1743959681986,0.063,113.63,113.62,17.45242245]
["bitfinex","SOLUSD",1743959682158,0.063,113.63,113.62,36.38639445]
["bitfinex","SOLUSD",1743959682477,0.063,113.63,113.62,0.14216157]
["bitfinex","SOLUSD",1743959684355,0.063,113.63,113.61,17.29895284]
["bitfinex","SOLUSD",1743959684560,0.063,113.63,113.6,0.14216157]
["bitfinex","SOLUSD",1743959684760,0.063,113.63,113.6,17.44111441]
["bitfinex","SOLUSD",1743959685760,0.063,113.63,113.62,17.29895284]
["bitfinex","SOLUSD",1743959686359,0.063,113.63,113.61,18.933972]
["bitfinex","SOLUSD",1743959686684,0.063,113.63,113.61,17.29895284]
["bitfinex","SOLUSD",1743959686981,0.063,113.63,113.62,0.14216157]
["bitfinex","SOLUSD",1743959688281,0.063,113.63,113.62,17.44111441]
["bitfinex","SOLUSD",1743959688656,0.063,113.63,113.62,0.14216157]
["bitfinex","SOLUSD",1743959688954,0.063,113.63,113.62,17.44111441]
["bitfinex","SOLUSD",1743959689185,0.063,113.63,113.62,0.14216157]
["bitfinex","SOLUSD",1743959689988,0.063,113.63,113.61,17.29335494]
["bitfinex","SOLUSD",1743959690290,0.063,113.63,113.62,0.14216157]
["bitfinex","SOLUSD",1743959690981,0.063,113.63,113.6,17.71983965]
["bitfinex","SOLUSD",1743959691189,0.063,113.63,113.61,17.29335494]
["bitfinex","SOLUSD",1743959691489,0.063,113.63,113.62,36.36948851]
["bitfinex","SOLUSD",1743959691956,0.063,113.63,113.62,0.14216157]
["bitfinex","SOLUSD",1743959692787,0.063,113.63,113.58,6.1628]
["bitfinex","SOLUSD",1743959692962,0.063,113.63,113.6,17.43551651]
["bitfinex","SOLUSD",1743959693163,0.063,113.63,113.62,0.14216157]
["bitfinex","SOLUSD",1743959693889,0.063,113.63,113.62,17.43551651]
["bitfinex","SOLUSD",1743959694268,0.063,113.63,113.62,23.59631651]
["bitfinex","SOLUSD",1743959695188,0.063,113.63,113.62,42.53028851]
["bitfinex","SOLUSD",1743959695888,0.063,113.63,113.62,0.14216157]
["bitfinex","SOLUSD",1743959696193,0.063,113.63,113.62,17.43551651]
["bitfinex","SOLUSD",1743959696486,0.063,113.63,113.62,0.14216157]
["bitfinex","SOLUSD",1743959697583,0.063,113.63,113.61,17.29335494]
["bitfinex","SOLUSD",1743959697782,0.063,113.63,113.6,17.43551651]
["bitfinex","SOLUSD",1743959698082,0.063,113.63,113.62,17.29335494]
["bitfinex","SOLUSD",1743959698288,0.063,113.63,113.62,17.43551651]
["bitfinex","SOLUSD",1743959698512,0.063,113.63,113.62,17.71983965]
["bitfinex","SOLUSD",1743959700303,0.063,113.63,113.62,42.53028851]
["bitfinex","SOLUSD",1743959701301,0.063,113.63,113.62,52.09028851]
["bitfinex","SOLUSD",1743959703103,0.063,113.63,113.62,53.68208851]
["bitfinex","SOLUSD",1743959703709,0.063,113.66,113.63,19.07613357]
["bitfinex","SOLUSD",1743959703880,0.063,113.66,113.65,36.36948851]
["bitfinex","SOLUSD",1743959704387,0.063,113.66,113.65,42.52868851]
["bitfinex","SOLUSD",1743959705479,0.063,113.66,113.65,36.36948851]
["bitfinex","SOLUSD",1743959705802,0.063,113.66,113.65,42.52868851]
["bitfinex","SOLUSD",1743959707705,6.1552,113.73,113.66,0.42648471]
["bitfinex","SOLUSD",1743959707904,6.1552,113.73,113.7,0.14216157]
["bitfinex","SOLUSD",1743959708207,6.1552,113.73,113.7,17.43551651]
["bitfinex","SOLUSD",1743959708587,6.1552,113.73,113.66,0.42648471]
["bitfinex","SOLUSD",1743959708805,6.1552,113.73,113.7,0.14216157]
["bitfinex","SOLUSD",1743959709098,23.44855494,113.73,113.7,0.14216157]
["bitfinex","SOLUSD",1743959709507,6.1552,113.73,113.7,0.14216157]
["bitfinex","SOLUSD",1743959709710,23.44855494,113.73,113.7,0.14216157]
["bitfinex","SOLUSD",1743959710305,38.83585494,113.73,113.68,17.43551651]
["bitfinex","SOLUSD",1743959710506,17.29335494,113.71,113.68,0.14216157]
["bitfinex","SOLUSD",1743959710711,17.29335494,113.69,113.66,0.14216157]
["bitfinex","SOLUSD",1743959710889,6.1576,113.68,113.64,17.43551651]
["bitfinex","SOLUSD",1743959711087,6.1576,113.68,113.65,0.14216157]
["bitfinex","SOLUSD",1743959711295,6.1576,113.68,113.65,17.43551651]
["bitfinex","SOLUSD",1743959711606,6.1573,113.69,113.65,17.43551651]
["bitfinex","SOLUSD",1743959711790,7.746,113.7,113.67,0.14216157]
["bitfinex","SOLUSD",1743959712312,25.03935494,113.7,113.67,0.14216157]
["bitfinex","SOLUSD",1743959712616,17.29335494,113.68,113.63,17.43551651]
["bitfinex","SOLUSD",1743959712787,6.1581,113.67,113.63,17.43551651]
["bitfinex","SOLUSD",1743959713488,23.45145494,113.67,113.63,0.14216157]
["bitfinex","SOLUSD",1743959713688,6.1581,113.67,113.63,17.43551651]
["bitfinex","SOLUSD",1743959715393,6.1581,113.67,113.63,0.14216157]
["bitfinex","SOLUSD",1743959715593,6.1581,113.67,113.63,17.43551651]
["bitfinex","SOLUSD",1743959715991,6.1578,113.68,113.65,0.14216157]
["bitfinex","SOLUSD",1743959716590,23.45115494,113.68,113.65,0.14216157]
["bitfinex","SOLUSD",1743959716795,6.1578,113.68,113.65,0.14216157]
["bitfinex","SOLUSD",1743959717412,23.45115494,113.68,113.65,0.14216157]
["bitfinex","SOLUSD",1743959718325,23.45115494,113.68,113.63,17.71983965]
["bitfinex","SOLUSD",1743959718501,23.45115494,113.68,113.63,17.43551651]
["bitfinex","SOLUSD",1743959719105,6.1578,113.68,113.65,0.14216157]
["bitfinex","SOLUSD",1743959719399,23.45115494,113.68,113.65,0.14216157]
["bitfinex","SOLUSD",1743959720521,23.45115494,113.68,113.63,17.71983965]
["bitfinex","SOLUSD",1743959721321,17.29335494,113.67,113.63,0.14216157]
["bitfinex","SOLUSD",1743959722000,38.84515494,113.68,113.63,17.43551651]
["bitfinex","SOLUSD",1743959722303,21.5518,113.68,113.63,0.14216157]
["bitfinex","SOLUSD",1743959722520,38.84515494,113.68,113.63,17.43551651]
["bitfinex","SOLUSD",1743959722992,23.45115494,113.68,113.63,23.59581651]
["bitfinex","SOLUSD",1743959724221,17.29335494,113.67,113.61,0.42648471]
["bitfinex","SOLUSD",1743959724518,21.5518,113.68,113.62,17.29335494]
["bitfinex","SOLUSD",1743959724717,17.29335494,113.67,113.62,17.29335494]
["bitfinex","SOLUSD",1743959725527,6.1578,113.68,113.61,0.14216157]
["bitfinex","SOLUSD",1743959725828,17.29335494,113.64,113.6,0.14216157]
["bitfinex","SOLUSD",1743959726034,17.29335494,113.64,113.6,0.28432314]
["bitfinex","SOLUSD",1743959726197,87.3578,113.68,113.6,0.28432314]
["bitfinex","SOLUSD",1743959726198,17.29335494,113.65,113.6,0.42648471]
["bitfinex","SOLUSD",1743959726401,17.29335494,113.65,113.6,17.71983965]
["bitfinex","SOLUSD",1743959727141,17.29335494,113.64,113.6,0.14216157]
["bitfinex","SOLUSD",1743959727806,17.29335494,113.64,113.59,0.03]
["bitfinex","SOLUSD",1743959728003,17.29335494,113.62,113.59,0.03]
["bitfinex","SOLUSD",1743959728246,23.45475494,113.61,113.59,0.03]
["bitfinex","SOLUSD",1743959728424,17.29335494,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743959728743,44.18486537,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743959729044,25.39305494,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743959730047,44.0427038,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743959730220,50.2046038,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743959731031,14.2616,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743959731244,31.55495494,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743959731634,12.6871,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743959731827,29.98045494,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743959732032,23.45485494,113.61,113.59,0.0001]
["bitfinex","SOLUSD",1743959732337,17.29335494,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743959732527,9.46,113.62,113.59,0.14226157]
["bitfinex","SOLUSD",1743959732853,23.45255494,113.65,113.61,0.14216157]
["bitfinex","SOLUSD",1743959733021,17.29335494,113.64,113.61,0.14216157]
["bitfinex","SOLUSD",1743959733221,17.29335494,113.64,113.59,0.0001]
["bitfinex","SOLUSD",1743959733422,17.29335494,113.64,113.6,0.14216157]
["bitfinex","SOLUSD",1743959734147,17.29335494,113.63,113.59,0.0001]
["bitfinex","SOLUSD",1743959734344,23.45375494,113.63,113.59,0.0001]
["bitfinex","SOLUSD",1743959734759,6.1604,113.63,113.6,0.14216157]
["bitfinex","SOLUSD",1743959735050,0.063,113.61,113.6,0.14216157]
["bitfinex","SOLUSD",1743959735419,0.063,113.61,113.59,0.14226157]
["bitfinex","SOLUSD",1743959735614,0.063,113.61,113.59,17.43561651]
["bitfinex","SOLUSD",1743959736051,0.063,113.61,113.6,17.29335494]
["bitfinex","SOLUSD",1743959736244,0.063,113.61,113.59,0.14226157]
["bitfinex","SOLUSD",1743959736849,0.063,113.61,113.6,17.29335494]
["bitfinex","SOLUSD",1743959737150,0.063,113.61,113.6,17.71983965]
["bitfinex","SOLUSD",1743959737524,0.063,113.61,113.6,36.36948851]
["bitfinex","SOLUSD",1743959737724,23.45175494,113.67,113.6,36.36948851]
["bitfinex","SOLUSD",1743959737725,12.662,113.69,113.61,0.42648471]
["bitfinex","SOLUSD",1743959738048,23.45065494,113.69,113.66,0.14216157]
["bitfinex","SOLUSD",1743959738819,6.156,113.71,113.66,0.14216157]
["bitfinex","SOLUSD",1743959739128,0.063,113.73,113.67,17.43551651]
["bitfinex","SOLUSD",1743959739351,6.1556,113.72,113.68,27.64167219]
["bitfinex","SOLUSD",1743959739675,0.063,113.73,113.7,27.78383376]
["bitfinex","SOLUSD",1743959740436,0.063,113.73,113.72,0.14216157]
["bitfinex","SOLUSD",1743959741657,0.063,113.73,113.72,28.0681569]
["bitfinex","SOLUSD",1743959741858,0.063,113.73,113.72,0.42648471]
["bitfinex","SOLUSD",1743959742033,0.063,113.73,113.72,28.0681569]
["bitfinex","SOLUSD",1743959742236,0.063,113.73,113.72,46.71780576]
["bitfinex","SOLUSD",1743959742431,0.063,113.73,113.72,52.87320576]
["bitfinex","SOLUSD",1743959743270,0.063,113.73,113.72,28.0681569]
["bitfinex","SOLUSD",1743959744949,0.063,113.73,113.72,0.14216157]
["bitfinex","SOLUSD",1743959746957,6.2179,113.73,113.72,0.14216157]
["bitfinex","SOLUSD",1743959747336,0.063,113.73,113.72,0.14216157]
["bitfinex","SOLUSD",1743959747532,0.063,113.73,113.72,27.78383376]
["bitfinex","SOLUSD",1743959747756,0.063,113.73,113.72,0.14216157]
["bitfinex","SOLUSD",1743959748157,0.063,113.73,113.72,28.0681569]
["bitfinex","SOLUSD",1743959748665,0.063,113.73,113.72,46.71780576]
["bitfinex","SOLUSD",1743959748870,0.063,113.73,113.72,52.87320576]
["bitfinex","SOLUSD",1743959749637,0.063,113.73,113.72,34.2235569]
["bitfinex","SOLUSD",1743959750261,0.063,113.73,113.72,28.0681569]
["bitfinex","SOLUSD",1743959750572,0.063,113.73,113.72,0.14216157]
["bitfinex","SOLUSD",1743959750870,0.063,113.73,113.72,27.78383376]
["bitfinex","SOLUSD",1743959752141,0.063,113.73,113.72,0.14216157]
["bitfinex","SOLUSD",1743959753068,0.063,113.73,113.72,28.0681569]
["bitfinex","SOLUSD",1743959755766,0.063,113.73,113.72,34.2235569]
["bitfinex","SOLUSD",1743959756143,0.063,113.73,113.72,28.0681569]
["bitfinex","SOLUSD",1743959757566,0.063,113.73,113.72,52.87320576]
["bitfinex","SOLUSD",1743959758066,0.063,113.75,113.73,19.07613357]
["bitfinex","SOLUSD",1743959758267,0.063,113.76,113.74,27.78383376]
["bitfinex","SOLUSD",1743959758567,0.063,113.76,113.75,46.71780576]
["bitfinex","SOLUSD",1743959758765,0.063,113.78,113.76,19.07613357]
["bitfinex","SOLUSD",1743959759070,0.063,113.78,113.77,28.0681569]
["bitfinex","SOLUSD",1743959759650,0.063,113.78,113.77,34.2208569]
["bitfinex","SOLUSD",1743959760171,0.063,113.78,113.77,59.30020576]
["bitfinex","SOLUSD",1743959760546,0.063,113.78,113.77,28.0681569]
["bitfinex","SOLUSD",1743959760942,27.70467219,113.78,113.71,6.29816157]
["bitfinex","SOLUSD",1743959761155,35.46,113.77,113.71,33.79767219]
["bitfinex","SOLUSD",1743959761388,27.64167219,113.75,113.7,27.64167219]
["bitfinex","SOLUSD",1743959761550,33.79577219,113.75,113.71,0.42648471]
["bitfinex","SOLUSD",1743959761745,33.79577219,113.75,113.71,0.14216157]
["bitfinex","SOLUSD",1743959762047,27.64167219,113.73,113.68,27.64167219]
["bitfinex","SOLUSD",1743959762269,27.64167219,113.71,113.67,27.64167219]
["bitfinex","SOLUSD",1743959762466,27.64167219,113.71,113.68,0.14216157]
["bitfinex","SOLUSD",1743959762667,27.64167219,113.71,113.67,0.14216157]
["bitfinex","SOLUSD",1743959762858,27.64167219,113.7,113.67,0.14216157]
["bitfinex","SOLUSD",1743959763167,63.10167219,113.71,113.66,27.92599533]
["bitfinex","SOLUSD",1743959763352,63.10167219,113.71,113.67,0.14216157]
["bitfinex","SOLUSD",1743959763682,41.6162,113.71,113.67,0.14216157]
["bitfinex","SOLUSD",1743959763979,87.2153,113.74,113.7,0.14216157]
["bitfinex","SOLUSD",1743959764150,33.65697219,113.74,113.7,0.14216157]
["bitfinex","SOLUSD",1743959764351,33.65697219,113.74,113.7,27.78383376]
["bitfinex","SOLUSD",1743959764652,37.10167219,113.75,113.7,27.78383376]
["bitfinex","SOLUSD",1743959764876,9.46,113.75,113.7,27.78383376]
["bitfinex","SOLUSD",1743959765060,27.64167219,113.73,113.68,0.42648471]
["bitfinex","SOLUSD",1743959765263,27.64167219,113.73,113.69,27.64167219]
["bitfinex","SOLUSD",1743959765461,6.1545,113.74,113.69,27.64167219]
["bitfinex","SOLUSD",1743959765765,33.79617219,113.74,113.69,27.64167219]
["bitfinex","SOLUSD",1743959766154,6.1545,113.74,113.69,27.64167219]
["bitfinex","SOLUSD",1743959766368,6.1545,113.74,113.71,0.14216157]
["bitfinex","SOLUSD",1743959766570,27.70467219,113.76,113.71,27.78383376]
["bitfinex","SOLUSD",1743959766749,33.85817219,113.76,113.71,27.78383376]
["bitfinex","SOLUSD",1743959766950,27.64167219,113.75,113.7,27.64167219]
["bitfinex","SOLUSD",1743959767170,6.2165,113.76,113.71,0.14216157]
["bitfinex","SOLUSD",1743959767346,27.64167219,113.75,113.71,0.14216157]
["bitfinex","SOLUSD",1743959767550,33.79557219,113.75,113.71,0.14216157]
["bitfinex","SOLUSD",1743959769581,0.063,113.76,113.75,0.14216157]
["bitfinex","SOLUSD",1743959769755,0.063,113.76,113.75,27.78383376]
["bitfinex","SOLUSD",1743959771665,0.063,113.76,113.75,34.2219569]
["bitfinex","SOLUSD",1743959772172,12.1655,113.82,113.76,0.42648471]
["bitfinex","SOLUSD",1743959772364,33.79137219,113.83,113.79,0.14216157]
["bitfinex","SOLUSD",1743959772570,0.063,113.85,113.81,27.78383376]
["bitfinex","SOLUSD",1743959773377,6.2115,113.85,113.81,27.78383376]
["bitfinex","SOLUSD",1743959773769,5.77198,113.85,113.81,27.78383376]
["bitfinex","SOLUSD",1743959774591,6.148,113.86,113.82,27.64167219]
["bitfinex","SOLUSD",1743959774790,80.389,113.87,113.84,27.78383376]
["bitfinex","SOLUSD",1743959775191,0.063,113.88,113.84,27.78383376]
["bitfinex","SOLUSD",1743959775371,0.063,113.88,113.82,27.92599533]
["bitfinex","SOLUSD",1743959775567,33.85167219,113.88,113.83,33.79117219]
["bitfinex","SOLUSD",1743959775964,27.64167219,113.84,113.78,0.14216157]
["bitfinex","SOLUSD",1743959776164,27.64167219,113.85,113.8,27.92599533]
["bitfinex","SOLUSD",1743959776475,37.08167219,113.87,113.83,0.14216157]
["bitfinex","SOLUSD",1743959777205,26.0,113.84,113.8,0.14216157]
["bitfinex","SOLUSD",1743959777366,53.64167219,113.84,113.8,0.14216157]
["bitfinex","SOLUSD",1743959777558,59.79107219,113.84,113.8,0.14216157]
["bitfinex","SOLUSD",1743959777762,32.1494,113.84,113.8,27.78383376]
["bitfinex","SOLUSD",1743959778098,59.79107219,113.84,113.79,0.28432314]
["bitfinex","SOLUSD",1743959778266,59.79107219,113.84,113.79,27.92599533]
["bitfinex","SOLUSD",1743959778468,33.79007219,113.86,113.82,0.14216157]
["bitfinex","SOLUSD",1743959778695,15.5876,113.87,113.84,0.14216157]
["bitfinex","SOLUSD",1743959778997,6.1476,113.87,113.84,0.14216157]
["bitfinex","SOLUSD",1743959779486,33.78927219,113.87,113.83,0.14216157]
["bitfinex","SOLUSD",1743959779671,6.1476,113.87,113.83,27.78383376]
["bitfinex","SOLUSD",1743959780086,33.78927219,113.87,113.83,0.14216157]
["bitfinex","SOLUSD",1743959781994,6.1476,113.87,113.83,0.14216157]
["bitfinex","SOLUSD",1743959782298,27.70467219,113.88,113.85,27.78383376]
["bitfinex","SOLUSD",1743959782299,0.063,113.88,113.85,27.78383376]
["bitfinex","SOLUSD",1743959782472,26.063,113.88,113.87,0.14216157]
["bitfinex","SOLUSD",1743959782892,26.063,113.88,113.83,6.43372314]
["bitfinex","SOLUSD",1743959783093,26.063,113.88,113.85,0.14216157]
["bitfinex","SOLUSD",1743959783301,26.063,113.88,113.85,27.78383376]
["bitfinex","SOLUSD",1743959783597,32.2099,113.88,113.85,0.14216157]
["bitfinex","SOLUSD",1743959783896,0.063,113.88,113.85,27.78383376]
["bitfinex","SOLUSD",1743959784097,0.063,113.88,113.87,27.78383376]
["bitfinex","SOLUSD",1743959784716,0.063,113.88,113.87,0.14216157]
["bitfinex","SOLUSD",1743959784897,0.063,113.88,113.87,34.2154569]
["bitfinex","SOLUSD",1743959785696,0.063,113.88,113.87,52.86510576]
["bitfinex","SOLUSD",1743959786074,0.063,113.91,113.87,80.50677795]
["bitfinex","SOLUSD",1743959786277,0.063,113.91,113.9,46.71780576]
["bitfinex","SOLUSD",1743959786478,0.063,113.91,113.9,28.0681569]
["bitfinex","SOLUSD",1743959787203,0.063,113.91,113.9,0.14216157]
["bitfinex","SOLUSD",1743959787781,0.063,113.91,113.9,27.78383376]
["bitfinex","SOLUSD",1743959788476,0.063,113.91,113.9,34.2138569]
["bitfinex","SOLUSD",1743959789005,0.063,113.91,113.9,28.0681569]
["bitfinex","SOLUSD",1743959789713,0.063,113.91,113.9,34.2138569]
["bitfinex","SOLUSD",1743959790209,0.063,113.91,113.9,27.64167219]
["bitfinex","SOLUSD",1743959790374,0.063,113.91,113.88,0.14216157]
["bitfinex","SOLUSD",1743959790574,27.64167219,113.89,113.81,1.6032]
["bitfinex","SOLUSD",1743959790790,108.54164886,113.91,113.84,0.14216157]
["bitfinex","SOLUSD",1743959790972,27.64167219,113.88,113.84,0.14216157]
["bitfinex","SOLUSD",1743959791182,108.54164886,113.91,113.84,0.14216157]
["bitfinex","SOLUSD",1743959791487,27.64167219,113.88,113.84,0.14216157]
["bitfinex","SOLUSD",1743959792104,6.1473,113.87,113.84,0.14216157]
["bitfinex","SOLUSD",1743959792598,6.1473,113.87,113.85,0.14216157]
["bitfinex","SOLUSD",1743959793100,33.78867219,113.88,113.85,0.14216157]
["bitfinex","SOLUSD",1743959794099,33.78817219,113.89,113.84,28.0681569]
["bitfinex","SOLUSD",1743959794285,6.1457,113.9,113.86,27.78383376]
["bitfinex","SOLUSD",1743959795712,33.78737219,113.9,113.86,0.14216157]
["bitfinex","SOLUSD",1743959795904,6.1457,113.9,113.86,0.14216157]
["bitfinex","SOLUSD",1743959796107,6.1457,113.9,113.87,0.14216157]
["bitfinex","SOLUSD",1743959796310,6.2084,113.91,113.87,27.78383376]
["bitfinex","SOLUSD",1743959796489,6.2084,113.91,113.86,27.78383376]
["bitfinex","SOLUSD",1743959796690,33.85007219,113.91,113.86,27.78383376]
["bitfinex","SOLUSD",1743959797615,33.85007219,113.91,113.86,33.93163376]
["bitfinex","SOLUSD",1743959797815,6.2084,113.91,113.87,27.64167219]
["bitfinex","SOLUSD",1743959798117,6.2084,113.91,113.88,0.14216157]
["bitfinex","SOLUSD",1743959798714,33.85007219,113.91,113.86,27.78383376]
["bitfinex","SOLUSD",1743959799184,27.64167219,113.9,113.86,0.14216157]
["bitfinex","SOLUSD",1743959799914,6.2084,113.91,113.86,0.14216157]
["bitfinex","SOLUSD",1743959800110,27.64167219,113.9,113.86,0.14216157]
["bitfinex","SOLUSD",1743959800293,33.85007219,113.91,113.86,33.93163376]
["bitfinex","SOLUSD",1743959800686,6.2084,113.91,113.88,0.14216157]
["bitfinex","SOLUSD",1743959800903,0.063,113.91,113.88,27.78383376]
["bitfinex","SOLUSD",1743959801504,6.2082,113.91,113.87,28.0681569]
["bitfinex","SOLUSD",1743959802014,33.84987219,113.91,113.87,0.14216157]
["bitfinex","SOLUSD",1743959802218,27.64167219,113.9,113.87,0.14216157]
["bitfinex","SOLUSD",1743959802416,6.1459,113.9,113.87,0.14216157]
["bitfinex","SOLUSD",1743959802712,33.85007219,113.91,113.87,0.14216157]
["bitfinex","SOLUSD",1743959802915,0.063,113.91,113.89,0.14216157]
["bitfinex","SOLUSD",1743959803096,6.2083,113.91,113.89,0.14216157]
["bitfinex","SOLUSD",1743959803620,0.063,113.91,113.89,0.14216157]
["bitfinex","SOLUSD",1743959803915,6.2083,113.91,113.87,28.0681569]
["bitfinex","SOLUSD",1743959804508,0.063,113.91,113.89,0.14216157]
["bitfinex","SOLUSD",1743959804818,0.063,113.91,113.89,27.78383376]
["bitfinex","SOLUSD",1743959805024,0.063,113.91,113.9,28.0681569]
["bitfinex","SOLUSD",1743959805488,0.063,113.91,113.9,46.71780576]
["bitfinex","SOLUSD",1743959805687,0.063,113.91,113.9,45.07613357]
["bitfinex","SOLUSD",1743959805912,0.063,113.91,113.9,72.71780576]
["bitfinex","SOLUSD",1743959806505,0.063,113.91,113.9,78.86350576]
["bitfinex","SOLUSD",1743959806707,0.063,113.95,113.9,83.0895089]
["bitfinex","SOLUSD",1743959806911,0.063,113.95,113.94,28.0681569]
["bitfinex","SOLUSD",1743959808517,0.063,113.95,113.94,34.2116569]
["bitfinex","SOLUSD",1743959808915,27.70467219,113.95,113.89,0.14216157]
["bitfinex","SOLUSD",1743959809110,27.64167219,113.93,113.89,0.14216157]
["bitfinex","SOLUSD",1743959809416,27.64167219,113.92,113.88,27.64167219]
["bitfinex","SOLUSD",1743959809728,27.64167219,113.92,113.89,0.14216157]
["bitfinex","SOLUSD",1743959810314,80.452,113.95,113.89,27.78383376]
["bitfinex","SOLUSD",1743959810315,33.78517219,113.94,113.89,27.78383376]
["bitfinex","SOLUSD",1743959811707,33.78517219,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743959813028,27.64167219,113.93,113.91,0.03]
["bitfinex","SOLUSD",1743959813825,6.1435,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743959814124,0.063,113.95,113.91,27.81383376]
["bitfinex","SOLUSD",1743959814327,0.063,113.95,113.93,0.14216157]
["bitfinex","SOLUSD",1743959816124,0.063,113.95,113.94,0.14216157]
["bitfinex","SOLUSD",1743959817533,0.063,113.95,113.94,27.78383376]
["bitfinex","SOLUSD",1743959817731,0.063,113.95,113.94,32.04703139]
["bitfinex","SOLUSD",1743959817909,0.063,113.95,113.94,38.19053139]
["bitfinex","SOLUSD",1743959818113,0.063,113.95,113.94,38.47485453]
["bitfinex","SOLUSD",1743959820038,0.063,113.95,113.94,4.68968234]
["bitfinex","SOLUSD",1743959820214,0.063,113.95,113.94,11.20300434]
["bitfinex","SOLUSD",1743959820411,0.063,113.95,113.94,10.9186812]
["bitfinex","SOLUSD",1743959821318,0.063,113.95,113.94,4.4053592]
["bitfinex","SOLUSD",1743959821524,0.063,113.95,113.94,4.26319763]
["bitfinex","SOLUSD",1743959822437,0.063,113.95,113.92,6.5164602]
["bitfinex","SOLUSD",1743959822438,33.84767219,113.95,113.92,6.5164602]
["bitfinex","SOLUSD",1743959822646,27.64167219,113.93,113.92,6.5164602]
["bitfinex","SOLUSD",1743959822841,46.29132105,113.93,113.92,6.5164602]
["bitfinex","SOLUSD",1743959823539,46.29132105,113.93,113.91,0.03]
["bitfinex","SOLUSD",1743959823746,27.64167219,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743959824338,108.03067219,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743959824544,15.626,113.95,113.91,0.03]
["bitfinex","SOLUSD",1743959824920,27.64167219,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743959825121,15.626,113.95,113.91,0.03]
["bitfinex","SOLUSD",1743959825443,43.26767219,113.95,113.91,0.03]
["bitfinex","SOLUSD",1743959825838,27.64167219,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743959826557,33.78577219,113.94,113.92,4.27617886]
["bitfinex","SOLUSD",1743959827138,6.1441,113.94,113.92,4.27617886]
["bitfinex","SOLUSD",1743959827352,0.063,113.95,113.92,31.91785105]
["bitfinex","SOLUSD",1743959827556,0.063,113.95,113.93,27.78383376]
["bitfinex","SOLUSD",1743959827732,0.063,113.95,113.93,0.14216157]
["bitfinex","SOLUSD",1743959828255,6.2061,113.95,113.91,0.45648471]
["bitfinex","SOLUSD",1743959828430,6.2061,113.95,113.91,28.0981569]
["bitfinex","SOLUSD",1743959828635,6.2061,113.95,113.91,34.2431569]
["bitfinex","SOLUSD",1743959828836,6.2061,113.95,113.92,0.14216157]
["bitfinex","SOLUSD",1743959829242,0.063,113.95,113.92,27.78383376]
["bitfinex","SOLUSD",1743959829781,0.063,113.95,113.92,0.14216157]
["bitfinex","SOLUSD",1743959830253,27.70467219,113.95,113.92,0.14216157]
["bitfinex","SOLUSD",1743959830861,6.1435,113.94,113.91,0.17216157]
["bitfinex","SOLUSD",1743959831541,6.1435,113.94,113.92,4.36899768]
["bitfinex","SOLUSD",1743959831743,33.84787219,113.95,113.92,4.36899768]
["bitfinex","SOLUSD",1743959832339,0.063,113.95,113.93,0.14216157]
["bitfinex","SOLUSD",1743959832856,6.206,113.95,113.93,0.14216157]
["bitfinex","SOLUSD",1743959833232,0.063,113.95,113.93,0.14216157]
["bitfinex","SOLUSD",1743959833960,0.063,113.95,113.93,27.78383376]
["bitfinex","SOLUSD",1743959834251,0.063,113.95,113.93,33.92783376]
["bitfinex","SOLUSD",1743959835053,0.063,113.95,113.94,27.64167219]
["bitfinex","SOLUSD",1743959835238,0.063,113.95,113.94,28.0681569]
["bitfinex","SOLUSD",1743959836058,0.063,113.95,113.94,32.43577784]
["bitfinex","SOLUSD",1743959836859,0.063,113.95,113.94,38.57927784]
["bitfinex","SOLUSD",1743959839553,0.063,113.95,113.94,10.93760565]
["bitfinex","SOLUSD",1743959839952,0.063,113.95,113.94,38.57927784]
["bitfinex","SOLUSD",1743959841778,0.063,113.95,113.94,66.22095003]
["bitfinex","SOLUSD",1743959841938,0.063,113.95,113.94,76.03672853]
["bitfinex","SOLUSD",1743959842139,0.063,113.98,113.95,19.07613357]
["bitfinex","SOLUSD",1743959842333,0.063,113.98,113.97,27.78383376]
["bitfinex","SOLUSD",1743959842560,0.063,113.98,113.97,33.92573376]
["bitfinex","SOLUSD",1743959843769,0.063,114.0,113.97,33.92573376]
["bitfinex","SOLUSD",1743959843770,0.063,114.0,113.99,26.14216157]
["bitfinex","SOLUSD",1743959844060,0.063,114.0,113.99,61.71491546]
["bitfinex","SOLUSD",1743959844268,0.063,114.0,113.99,41.97491068]
["bitfinex","SOLUSD",1743959844465,0.063,114.0,113.99,14.33323849]
["bitfinex","SOLUSD",1743959844671,0.063,114.0,113.99,14.19107692]
["bitfinex","SOLUSD",1743959844846,0.063,114.0,113.99,14.33323849]
["bitfinex","SOLUSD",1743959845045,0.063,114.0,113.99,11.06107931]
["bitfinex","SOLUSD",1743959845668,0.063,114.0,113.99,32.15843314]
["bitfinex","SOLUSD",1743959845840,0.063,114.0,113.99,38.29923314]
["bitfinex","SOLUSD",1743959846169,0.063,114.0,113.99,32.15843314]
["bitfinex","SOLUSD",1743959846546,0.063,114.0,113.99,4.51676095]
["bitfinex","SOLUSD",1743959847372,0.063,114.0,113.99,32.15843314]
["bitfinex","SOLUSD",1743959848765,0.063,114.0,113.99,38.29923314]
["bitfinex","SOLUSD",1743959849559,0.063,114.0,113.99,44.82598218]
["bitfinex","SOLUSD",1743959850282,0.063,114.0,113.99,11.04350999]
["bitfinex","SOLUSD",1743959850456,0.063,114.0,113.99,4.37459938]
["bitfinex","SOLUSD",1743959850991,27.70467219,114.0,113.99,4.37459938]
["bitfinex","SOLUSD",1743959851162,75.84891638,114.0,113.99,4.37459938]
["bitfinex","SOLUSD",1743959851368,1.6316,114.0,113.99,4.37459938]
["bitfinex","SOLUSD",1743959851591,18.64964886,113.99,113.95,0.14216157]
["bitfinex","SOLUSD",1743959851757,52.43252105,113.99,113.95,0.14216157]
["bitfinex","SOLUSD",1743959852264,27.64167219,113.97,113.93,27.78383376]
["bitfinex","SOLUSD",1743959852489,27.64167219,113.97,113.94,3.26313547]
["bitfinex","SOLUSD",1743959852794,27.64167219,113.98,113.94,3.26313547]
["bitfinex","SOLUSD",1743959853364,9.4,113.99,113.95,32.14601962]
["bitfinex","SOLUSD",1743959853883,27.64167219,113.98,113.95,4.50434743]
["bitfinex","SOLUSD",1743959854255,27.64167219,113.97,113.95,4.36218586]
["bitfinex","SOLUSD",1743959854452,27.64167219,113.97,113.93,6.28626157]
["bitfinex","SOLUSD",1743959855191,27.64167219,113.97,113.94,4.36234661]
["bitfinex","SOLUSD",1743959855691,27.64167219,113.98,113.94,4.36234661]
["bitfinex","SOLUSD",1743959855984,27.64167219,113.97,113.94,4.36234661]
["bitfinex","SOLUSD",1743959856481,27.64167219,113.97,113.93,0.14216157]
["bitfinex","SOLUSD",1743959856982,27.64167219,113.97,113.92,33.92823376]
["bitfinex","SOLUSD",1743959857384,27.64167219,113.95,113.92,6.28656157]
["bitfinex","SOLUSD",1743959857892,18.64964886,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743959858083,46.29132105,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743959858460,18.64964886,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743959858661,117.43067219,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743959858984,117.43067219,113.94,113.91,6.1752]
["bitfinex","SOLUSD",1743959859289,89.789,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743959859470,27.64167219,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743959859805,46.29132105,113.93,113.91,0.03]
["bitfinex","SOLUSD",1743959860157,117.43067219,113.94,113.91,0.03]
["bitfinex","SOLUSD",1743959860360,89.789,113.94,113.91,0.17216157]
["bitfinex","SOLUSD",1743959860560,80.389,113.94,113.91,27.81383376]
["bitfinex","SOLUSD",1743959861584,80.389,113.94,113.92,6.1446]
["bitfinex","SOLUSD",1743959862198,108.03067219,113.94,113.91,6.31706157]
["bitfinex","SOLUSD",1743959862685,27.64167219,113.93,113.91,6.31706157]
["bitfinex","SOLUSD",1743959863590,34.10034886,113.96,113.91,6.31706157]
["bitfinex","SOLUSD",1743959863591,27.64167219,113.95,113.91,6.31706157]
["bitfinex","SOLUSD",1743959864386,126.68032105,113.96,113.91,33.95873376]
["bitfinex","SOLUSD",1743959864892,126.68032105,113.96,113.91,49.32173376]
["bitfinex","SOLUSD",1743959865259,27.64167219,113.94,113.92,4.36218042]
["bitfinex","SOLUSD",1743959865460,27.64167219,113.93,113.92,4.36218042]
["bitfinex","SOLUSD",1743959865874,27.64167219,113.93,113.91,0.03]
["bitfinex","SOLUSD",1743959866079,27.64167219,113.93,113.91,6.175]
["bitfinex","SOLUSD",1743959866489,18.64964886,113.95,113.91,6.175]
["bitfinex","SOLUSD",1743959866694,27.64167219,113.93,113.91,6.175]
["bitfinex","SOLUSD",1743959866895,18.64964886,113.95,113.91,6.175]
["bitfinex","SOLUSD",1743959867196,108.03067219,113.96,113.92,0.14216157]
["bitfinex","SOLUSD",1743959867559,108.03067219,113.96,113.93,6.1441]
["bitfinex","SOLUSD",1743959867809,27.64167219,113.95,113.93,6.1441]
["bitfinex","SOLUSD",1743959868093,27.64167219,113.94,113.93,6.1441]
["bitfinex","SOLUSD",1743959869377,18.64964886,113.95,113.93,6.1441]
["bitfinex","SOLUSD",1743959869576,27.64167219,113.94,113.91,21.5382]
["bitfinex","SOLUSD",1743959869969,46.29132105,113.95,113.91,21.5382]
["bitfinex","SOLUSD",1743959870172,27.64167219,113.94,113.91,21.5382]
["bitfinex","SOLUSD",1743959870369,46.29132105,113.95,113.91,21.5382]
["bitfinex","SOLUSD",1743959871393,46.29132105,113.95,113.92,4.36417445]
["bitfinex","SOLUSD",1743959871687,46.29132105,113.95,113.93,6.1441]
["bitfinex","SOLUSD",1743959872385,80.389,113.96,113.93,6.1441]
["bitfinex","SOLUSD",1743959872577,108.03067219,113.96,113.93,6.1441]
["bitfinex","SOLUSD",1743959872775,27.64167219,113.95,113.93,6.1441]
["bitfinex","SOLUSD",1743959873793,27.64167219,113.95,113.92,0.14216157]
["bitfinex","SOLUSD",1743959874370,27.64167219,113.93,113.91,21.5382]
["bitfinex","SOLUSD",1743959874818,46.29132105,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743959875370,55.69132105,113.92,113.91,0.03]
["bitfinex","SOLUSD",1743959876796,26.0,113.88,113.83,15.3734]
["bitfinex","SOLUSD",1743959876979,18.64964886,113.87,113.84,3.26593775]
["bitfinex","SOLUSD",1743959877182,18.64964886,113.87,113.85,4.36545831]
["bitfinex","SOLUSD",1743959877183,46.29132105,113.87,113.85,4.36545831]
["bitfinex","SOLUSD",1743959877582,27.64167219,113.86,113.85,4.36545831]
["bitfinex","SOLUSD",1743959878105,27.64167219,113.86,113.83,6.1491]
["bitfinex","SOLUSD",1743959878279,27.64167219,113.85,113.82,6.29196157]
["bitfinex","SOLUSD",1743959878681,28.04964886,113.87,113.82,6.29196157]
["bitfinex","SOLUSD",1743959878682,27.64167219,113.84,113.82,6.1498]
["bitfinex","SOLUSD",1743959879085,27.64167219,113.84,113.81,6.1503]
["bitfinex","SOLUSD",1743959879291,27.64167219,113.83,113.81,6.1503]
["bitfinex","SOLUSD",1743959879596,27.64167219,113.82,113.8,0.03]
["bitfinex","SOLUSD",1743959879817,27.64167219,113.81,113.8,0.03]
["bitfinex","SOLUSD",1743959880596,127.49132105,113.81,113.8,0.03]
["bitfinex","SOLUSD",1743959881302,127.49132105,113.81,113.79,0.03]
["bitfinex","SOLUSD",1743959881303,18.64964886,113.8,113.79,0.03]
["bitfinex","SOLUSD",1743959881474,44.64964886,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959881669,72.29132105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959881889,78.44352105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959882096,78.72784419,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959882285,0.28432314,113.76,113.72,0.03]
["bitfinex","SOLUSD",1743959882493,46.29132105,113.73,113.72,0.03]
["bitfinex","SOLUSD",1743959883496,9.4,113.75,113.72,0.03]
["bitfinex","SOLUSD",1743959883796,18.64964886,113.77,113.73,27.78383376]
["bitfinex","SOLUSD",1743959883983,6.3219,113.83,113.76,27.64167219]
["bitfinex","SOLUSD",1743959884305,27.64167219,113.82,113.78,27.64167219]
["bitfinex","SOLUSD",1743959885084,33.96357219,113.83,113.78,27.64167219]
["bitfinex","SOLUSD",1743959885296,46.29132105,113.82,113.78,27.64167219]
["bitfinex","SOLUSD",1743959886007,27.64167219,113.83,113.8,0.14216157]
["bitfinex","SOLUSD",1743959886205,81.2,113.86,113.8,27.78383376]
["bitfinex","SOLUSD",1743959886503,108.84167219,113.86,113.82,0.14216157]
["bitfinex","SOLUSD",1743959887009,27.64167219,113.83,113.79,15.5516]
["bitfinex","SOLUSD",1743959887809,27.64167219,113.81,113.76,6.3053]
["bitfinex","SOLUSD",1743959888021,46.29132105,113.82,113.77,33.93653376]
["bitfinex","SOLUSD",1743959888195,81.2,113.83,113.79,27.64167219]
["bitfinex","SOLUSD",1743959888386,18.64964886,113.84,113.8,27.78383376]
["bitfinex","SOLUSD",1743959888594,46.29132105,113.84,113.8,27.78383376]
["bitfinex","SOLUSD",1743959889213,18.64964886,113.84,113.78,0.42648471]
["bitfinex","SOLUSD",1743959889412,46.35432105,113.84,113.8,27.64167219]
["bitfinex","SOLUSD",1743959890013,46.35432105,113.84,113.81,6.1506]
["bitfinex","SOLUSD",1743959890687,0.063,113.84,113.82,0.14216157]
["bitfinex","SOLUSD",1743959891114,0.063,113.84,113.82,27.78383376]
["bitfinex","SOLUSD",1743959891490,0.063,113.84,113.82,0.14216157]
["bitfinex","SOLUSD",1743959892214,0.063,113.84,113.82,6.29206157]
["bitfinex","SOLUSD",1743959895119,0.063,113.84,113.82,0.14216157]
["bitfinex","SOLUSD",1743959895632,27.70467219,113.84,113.81,0.14216157]
["bitfinex","SOLUSD",1743959895806,0.063,113.84,113.81,0.14216157]
["bitfinex","SOLUSD",1743959896007,27.70467219,113.84,113.81,6.29256157]
["bitfinex","SOLUSD",1743959896314,0.063,113.84,113.81,6.1504]
["bitfinex","SOLUSD",1743959896494,27.64167219,113.83,113.79,6.1516]
["bitfinex","SOLUSD",1743959897337,0.063,113.84,113.8,27.78383376]
["bitfinex","SOLUSD",1743959897525,0.063,113.84,113.82,0.14216157]
["bitfinex","SOLUSD",1743959898228,0.063,113.84,113.8,33.79257219]
["bitfinex","SOLUSD",1743959898406,27.70467219,113.84,113.8,6.1509]
["bitfinex","SOLUSD",1743959898816,27.64167219,113.83,113.8,6.1509]
["bitfinex","SOLUSD",1743959899019,27.64167219,113.83,113.79,6.29376157]
["bitfinex","SOLUSD",1743959899323,27.64167219,113.81,113.78,0.14216157]
["bitfinex","SOLUSD",1743959900029,46.29132105,113.82,113.78,6.29426157]
["bitfinex","SOLUSD",1743959900399,96.7342,113.84,113.8,0.14216157]
["bitfinex","SOLUSD",1743959900734,27.64167219,113.83,113.8,0.14216157]
["bitfinex","SOLUSD",1743959900899,90.663,113.84,113.8,0.14216157]
["bitfinex","SOLUSD",1743959901222,27.64167219,113.83,113.8,0.14216157]
["bitfinex","SOLUSD",1743959901726,90.663,113.84,113.8,6.29326157]
["bitfinex","SOLUSD",1743959901912,118.30467219,113.84,113.8,6.29326157]
["bitfinex","SOLUSD",1743959902227,108.90467219,113.84,113.8,6.29326157]
["bitfinex","SOLUSD",1743959902526,27.64167219,113.83,113.78,28.0681569]
["bitfinex","SOLUSD",1743959903922,108.90467219,113.84,113.79,27.64167219]
["bitfinex","SOLUSD",1743959904125,108.90467219,113.84,113.8,0.14216157]
["bitfinex","SOLUSD",1743959904728,115.05367219,113.84,113.8,0.14216157]
["bitfinex","SOLUSD",1743959904914,27.64167219,113.83,113.8,0.14216157]
["bitfinex","SOLUSD",1743959905928,27.64167219,113.83,113.8,6.29316157]
["bitfinex","SOLUSD",1743959906228,108.90467219,113.84,113.8,6.29316157]
["bitfinex","SOLUSD",1743959908130,46.29132105,113.83,113.79,0.14216157]
["bitfinex","SOLUSD",1743959908422,46.29132105,113.83,113.78,6.1519]
["bitfinex","SOLUSD",1743959908641,27.64167219,113.82,113.79,0.14216157]
["bitfinex","SOLUSD",1743959909330,18.64964886,113.83,113.79,0.14216157]
["bitfinex","SOLUSD",1743959909331,46.29132105,113.83,113.79,0.14216157]
["bitfinex","SOLUSD",1743959909628,18.64964886,113.83,113.8,6.1511]
["bitfinex","SOLUSD",1743959909835,81.263,113.84,113.8,33.79277219]
["bitfinex","SOLUSD",1743959910330,81.263,113.84,113.81,27.78383376]
["bitfinex","SOLUSD",1743959910625,0.063,113.84,113.81,27.78383376]
["bitfinex","SOLUSD",1743959911703,0.063,113.84,113.82,6.15]
["bitfinex","SOLUSD",1743959911907,0.063,113.84,113.83,27.78383376]
["bitfinex","SOLUSD",1743959913117,0.063,113.84,113.83,0.14216157]
["bitfinex","SOLUSD",1743959913425,26.0,113.79,113.77,0.03]
["bitfinex","SOLUSD",1743959913606,27.64167219,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959913816,24.80184886,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959914019,52.44352105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959914932,9.38,113.79,113.77,0.03]
["bitfinex","SOLUSD",1743959915234,37.02167219,113.79,113.77,0.03]
["bitfinex","SOLUSD",1743959915417,9.38,113.79,113.77,0.03]
["bitfinex","SOLUSD",1743959915731,37.02167219,113.79,113.77,0.03]
["bitfinex","SOLUSD",1743959915940,27.64167219,113.79,113.77,0.03]
["bitfinex","SOLUSD",1743959916137,15.5308,113.81,113.77,0.03]
["bitfinex","SOLUSD",1743959916319,27.64167219,113.8,113.77,0.03]
["bitfinex","SOLUSD",1743959916940,27.64167219,113.83,113.79,0.14216157]
["bitfinex","SOLUSD",1743959917148,24.86184886,113.84,113.79,27.78383376]
["bitfinex","SOLUSD",1743959917313,27.64167219,113.83,113.79,27.78383376]
["bitfinex","SOLUSD",1743959917511,27.64167219,113.83,113.78,28.0681569]
["bitfinex","SOLUSD",1743959917814,27.64167219,113.83,113.8,0.14216157]
["bitfinex","SOLUSD",1743959919447,27.64167219,113.81,113.78,0.14216157]
["bitfinex","SOLUSD",1743959920037,33.79227219,113.81,113.78,0.14216157]
["bitfinex","SOLUSD",1743959920542,27.64167219,113.79,113.77,0.03]
["bitfinex","SOLUSD",1743959920837,46.29132105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959921041,27.64167219,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959921220,27.64167219,113.79,113.77,0.03]
["bitfinex","SOLUSD",1743959921821,27.64167219,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959923240,52.44352105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959923440,46.29132105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959923831,27.64167219,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959926038,52.44352105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959927553,46.29132105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959927849,27.64167219,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959929654,52.44352105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959932956,24.80184886,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959933159,52.44352105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959933941,133.64352105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959936154,87.3522,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959936463,108.84167219,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959936759,114.99387219,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959937335,133.64352105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959938761,114.99387219,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959938964,108.84167219,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959939262,114.99387219,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959939464,108.84167219,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959939961,114.99387219,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959940157,108.84167219,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959940358,6.1506,113.81,113.77,0.03]
["bitfinex","SOLUSD",1743959940560,27.64167219,113.8,113.77,0.03]
["bitfinex","SOLUSD",1743959940861,27.64167219,113.8,113.77,6.1827]
["bitfinex","SOLUSD",1743959941566,27.64167219,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959942958,27.70467219,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959943362,0.063,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959944244,52.50652105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959950552,46.35432105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959950766,52.50652105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959952973,0.063,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743959954072,0.063,113.78,113.77,27.81383376]
["bitfinex","SOLUSD",1743959954365,0.063,113.78,113.77,28.0981569]
["bitfinex","SOLUSD",1743959954572,0.063,113.78,113.77,32.46827788]
["bitfinex","SOLUSD",1743959954746,0.063,113.78,113.77,35.73727794]
["bitfinex","SOLUSD",1743959954944,0.063,113.78,113.77,41.88997794]
["bitfinex","SOLUSD",1743959956145,0.063,113.78,113.77,14.24830575]
["bitfinex","SOLUSD",1743959956464,0.063,113.78,113.77,41.88997794]
["bitfinex","SOLUSD",1743959958056,0.063,113.78,113.77,41.6056548]
["bitfinex","SOLUSD",1743959958255,0.063,113.78,113.77,7.81128261]
["bitfinex","SOLUSD",1743959958773,0.063,113.78,113.77,7.66912104]
["bitfinex","SOLUSD",1743959959271,0.063,113.78,113.77,13.96398261]
["bitfinex","SOLUSD",1743959959473,0.063,113.78,113.77,14.24830575]
["bitfinex","SOLUSD",1743959959650,0.063,113.78,113.77,41.6056548]
["bitfinex","SOLUSD",1743959959850,0.063,113.78,113.77,13.96398261]
["bitfinex","SOLUSD",1743959961082,0.063,113.78,113.77,41.88997794]
["bitfinex","SOLUSD",1743959965463,0.063,113.78,113.77,13.96398261]
["bitfinex","SOLUSD",1743959966685,0.063,113.78,113.77,7.81128261]
["bitfinex","SOLUSD",1743959966878,0.063,113.78,113.77,13.96398261]
["bitfinex","SOLUSD",1743959967254,0.063,113.78,113.77,9.59386163]
["bitfinex","SOLUSD",1743959967654,0.063,113.78,113.77,37.23553382]
["bitfinex","SOLUSD",1743959967872,0.063,113.78,113.77,37.51985696]
["bitfinex","SOLUSD",1743959968050,0.0001,113.78,113.77,37.51985696]
["bitfinex","SOLUSD",1743959969384,0.0001,113.78,113.77,27.11834672]
["bitfinex","SOLUSD",1743959969595,0.0001,113.78,113.77,45.76799558]
["bitfinex","SOLUSD",1743959969757,0.063,113.84,113.83,0.14216157]
["bitfinex","SOLUSD",1743959970586,0.063,113.84,113.83,6.29166157]
["bitfinex","SOLUSD",1743959972586,0.063,113.84,113.83,0.14216157]
["bitfinex","SOLUSD",1743959973180,0.063,113.84,113.83,6.29166157]
["bitfinex","SOLUSD",1743959976886,0.063,113.84,113.8,29.08160519]
["bitfinex","SOLUSD",1743959977062,27.62920519,113.84,113.81,0.14216157]
["bitfinex","SOLUSD",1743959977262,27.56620519,113.83,113.81,0.14216157]
["bitfinex","SOLUSD",1743959977480,27.62920519,113.84,113.81,0.14216157]
["bitfinex","SOLUSD",1743959978091,0.063,113.84,113.81,0.14216157]
["bitfinex","SOLUSD",1743959978392,0.063,113.84,113.81,27.70836676]
["bitfinex","SOLUSD",1743959979293,0.063,113.84,113.82,6.15]
["bitfinex","SOLUSD",1743959979487,0.063,113.84,113.82,0.14216157]
["bitfinex","SOLUSD",1743959980077,0.063,113.84,113.82,27.70836676]
["bitfinex","SOLUSD",1743959980998,0.063,113.84,113.83,29.48142833]
["bitfinex","SOLUSD",1743959981497,0.063,113.84,113.83,6.29166157]
["bitfinex","SOLUSD",1743959982492,0.063,113.84,113.83,34.1421899]
["bitfinex","SOLUSD",1743959982700,0.063,113.84,113.83,41.75526299]
["bitfinex","SOLUSD",1743959985665,27.62920519,113.9,113.85,6.1484]
["bitfinex","SOLUSD",1743959985872,27.62920519,113.9,113.85,49.08570519]
["bitfinex","SOLUSD",1743959986375,27.56620519,113.89,113.85,21.5195]
["bitfinex","SOLUSD",1743959986672,27.56620519,113.89,113.85,49.08570519]
["bitfinex","SOLUSD",1743959987417,27.62920519,113.9,113.85,49.08570519]
["bitfinex","SOLUSD",1743959988394,0.063,113.9,113.87,0.14216157]
["bitfinex","SOLUSD",1743959988791,0.063,113.9,113.89,0.14216157]
["bitfinex","SOLUSD",1743959989163,0.063,113.9,113.89,27.9926899]
["bitfinex","SOLUSD",1743959989393,0.063,113.9,113.89,0.28432314]
["bitfinex","SOLUSD",1743959989594,0.063,113.9,113.89,27.9926899]
["bitfinex","SOLUSD",1743959990395,0.063,113.9,113.89,34.1388899]
["bitfinex","SOLUSD",1743959992882,0.063,113.9,113.89,0.14216157]
["bitfinex","SOLUSD",1743959993089,0.063,113.9,113.89,6.28836157]
["bitfinex","SOLUSD",1743959993396,0.063,113.9,113.89,0.14216157]
["bitfinex","SOLUSD",1743959994179,0.063,113.9,113.87,6.1471]
["bitfinex","SOLUSD",1743959994493,0.063,113.9,113.88,0.14216157]
["bitfinex","SOLUSD",1743959994696,0.063,113.9,113.88,17.63829627]
["bitfinex","SOLUSD",1743959995194,0.063,113.9,113.88,0.14216157]
["bitfinex","SOLUSD",1743959996803,0.063,113.9,113.88,6.28886157]
["bitfinex","SOLUSD",1743959997092,0.063,113.9,113.88,0.14216157]
["bitfinex","SOLUSD",1743959997798,0.063,113.9,113.89,0.14216157]
["bitfinex","SOLUSD",1743959998902,0.063,113.9,113.89,6.28836157]
["bitfinex","SOLUSD",1743960000083,0.063,113.9,113.89,23.50017313]
["bitfinex","SOLUSD",1743960000399,0.063,113.9,113.89,6.28836157]
["bitfinex","SOLUSD",1743960000601,0.063,113.9,113.89,0.14216157]
["bitfinex","SOLUSD",1743960001605,17.27481156,113.9,113.84,0.063]
["bitfinex","SOLUSD",1743960001904,17.21181156,113.88,113.84,30.20516157]
["bitfinex","SOLUSD",1743960002416,17.21181156,113.88,113.84,36.35406157]
["bitfinex","SOLUSD",1743960003405,6.1462,113.89,113.84,6.35406157]
["bitfinex","SOLUSD",1743960003599,17.21181156,113.88,113.84,6.35406157]
["bitfinex","SOLUSD",1743960003909,17.21181156,113.88,113.84,0.20516157]
["bitfinex","SOLUSD",1743960004090,17.21181156,113.88,113.84,6.35396157]
["bitfinex","SOLUSD",1743960004293,17.21181156,113.88,113.84,0.20516157]
["bitfinex","SOLUSD",1743960004483,17.21181156,113.87,113.84,0.20516157]
["bitfinex","SOLUSD",1743960004994,17.21181156,113.86,113.84,0.063]
["bitfinex","SOLUSD",1743960005376,23.36011156,113.86,113.84,0.063]
["bitfinex","SOLUSD",1743960005576,17.21181156,113.85,113.84,0.063]
["bitfinex","SOLUSD",1743960007390,23.36021156,113.85,113.84,0.063]
["bitfinex","SOLUSD",1743960007995,17.21181156,113.85,113.84,0.063]
["bitfinex","SOLUSD",1743960008308,17.21181156,113.86,113.84,0.063]
["bitfinex","SOLUSD",1743960008506,17.21181156,113.85,113.84,0.063]
["bitfinex","SOLUSD",1743960008701,17.21181156,113.86,113.84,0.063]
["bitfinex","SOLUSD",1743960009724,17.21181156,113.85,113.84,0.063]
["bitfinex","SOLUSD",1743960010007,17.21181156,113.86,113.84,0.063]
["bitfinex","SOLUSD",1743960010210,17.21181156,113.87,113.84,0.063]
["bitfinex","SOLUSD",1743960010600,17.21181156,113.86,113.84,0.063]
["bitfinex","SOLUSD",1743960012209,17.21181156,113.85,113.84,0.063]
["bitfinex","SOLUSD",1743960012391,125.31566042,113.85,113.84,0.063]
["bitfinex","SOLUSD",1743960013611,18.64964886,113.84,113.83,0.06382556]
["bitfinex","SOLUSD",1743960013919,42.01036042,113.84,113.83,0.06382556]
["bitfinex","SOLUSD",1743960014718,89.4542,113.85,113.83,0.06382556]
["bitfinex","SOLUSD",1743960015017,17.21181156,113.84,113.83,0.06382556]
["bitfinex","SOLUSD",1743960015801,23.36071156,113.84,113.83,0.06382556]
["bitfinex","SOLUSD",1743960016313,17.21181156,113.84,113.83,0.06382556]
["bitfinex","SOLUSD",1743960016915,17.21181156,113.85,113.83,0.06382556]
["bitfinex","SOLUSD",1743960017496,6.1473,113.87,113.83,0.06382556]
["bitfinex","SOLUSD",1743960017807,6.1473,113.87,113.83,0.20598713]
["bitfinex","SOLUSD",1743960017808,17.21181156,113.85,113.83,0.20598713]
["bitfinex","SOLUSD",1743960018316,17.21181156,113.86,113.83,0.20598713]
["bitfinex","SOLUSD",1743960019031,24.7486,113.9,113.84,17.21181156]
["bitfinex","SOLUSD",1743960019032,0.063,113.9,113.84,17.21181156]
["bitfinex","SOLUSD",1743960019194,0.063,113.9,113.86,0.14216157]
["bitfinex","SOLUSD",1743960019195,17.21181156,113.89,113.86,0.14216157]
["bitfinex","SOLUSD",1743960019585,23.42071156,113.9,113.86,0.14216157]
["bitfinex","SOLUSD",1743960019994,0.063,113.88,113.86,0.14216157]
["bitfinex","SOLUSD",1743960020397,0.063,113.88,113.86,6.28986157]
["bitfinex","SOLUSD",1743960022200,0.063,113.88,113.86,23.50167313]
["bitfinex","SOLUSD",1743960022921,0.063,113.88,113.87,17.63829627]
["bitfinex","SOLUSD",1743960023124,0.063,113.88,113.87,0.14216157]
["bitfinex","SOLUSD",1743960024800,0.063,113.88,113.86,23.35961156]
["bitfinex","SOLUSD",1743960024801,17.27481156,113.88,113.86,0.14216157]
["bitfinex","SOLUSD",1743960025001,0.063,113.88,113.86,17.35397313]
["bitfinex","SOLUSD",1743960025197,0.063,113.88,113.87,17.63829627]
["bitfinex","SOLUSD",1743960026216,0.063,113.88,113.87,23.78559627]
["bitfinex","SOLUSD",1743960026527,0.063,113.88,113.87,27.0491304]
["bitfinex","SOLUSD",1743960026901,0.063,113.88,113.87,31.41114352]
["bitfinex","SOLUSD",1743960028012,0.063,113.88,113.87,32.99324352]
["bitfinex","SOLUSD",1743960029125,0.063,113.96,113.92,0.28432314]
["bitfinex","SOLUSD",1743960029428,0.063,113.96,113.95,17.63829627]
["bitfinex","SOLUSD",1743960029632,0.063,113.96,113.95,0.14216157]
["bitfinex","SOLUSD",1743960030502,0.063,113.96,113.94,0.14216157]
["bitfinex","SOLUSD",1743960030692,17.27481156,113.96,113.94,0.14216157]
["bitfinex","SOLUSD",1743960031093,17.21181156,113.95,113.9,17.4961347]
["bitfinex","SOLUSD",1743960031410,17.21181156,113.94,113.91,0.14216157]
["bitfinex","SOLUSD",1743960032503,17.21181156,113.94,113.91,6.28726157]
["bitfinex","SOLUSD",1743960033233,0.063,113.96,113.91,23.49907313]
["bitfinex","SOLUSD",1743960033414,0.03,113.94,113.91,23.49907313]
["bitfinex","SOLUSD",1743960034115,0.03,113.94,113.92,17.21181156]
["bitfinex","SOLUSD",1743960034316,0.03,113.94,113.93,6.28626157]
["bitfinex","SOLUSD",1743960034514,0.03,113.94,113.93,6.57058471]
["bitfinex","SOLUSD",1743960034719,0.03,113.94,113.93,23.78239627]
["bitfinex","SOLUSD",1743960034917,0.03,113.94,113.93,23.49807313]
["bitfinex","SOLUSD",1743960035112,0.03,113.94,113.92,6.1445]
["bitfinex","SOLUSD",1743960035307,0.03,113.94,113.93,0.14216157]
["bitfinex","SOLUSD",1743960037515,0.03,113.94,113.92,23.35631156]
["bitfinex","SOLUSD",1743960037820,0.03,113.94,113.92,6.1445]
["bitfinex","SOLUSD",1743960039125,0.03,113.94,113.93,0.14216157]
["bitfinex","SOLUSD",1743960040341,0.03,113.94,113.93,6.28626157]
["bitfinex","SOLUSD",1743960040644,0.03,113.94,113.93,23.49807313]
["bitfinex","SOLUSD",1743960040807,0.03,113.94,113.93,23.78239627]
["bitfinex","SOLUSD",1743960041211,0.03,113.94,113.93,6.57058471]
["bitfinex","SOLUSD",1743960041441,0.03,113.94,113.93,23.78239627]
["bitfinex","SOLUSD",1743960047133,0.03,113.94,113.93,6.28626157]
["bitfinex","SOLUSD",1743960047305,0.03,113.94,113.93,0.14216157]
["bitfinex","SOLUSD",1743960048831,0.03,113.94,113.92,23.35621156]
["bitfinex","SOLUSD",1743960049035,0.03,113.94,113.92,0.14216157]
["bitfinex","SOLUSD",1743960049529,0.03,113.94,113.93,17.35397313]
["bitfinex","SOLUSD",1743960049746,0.03,113.94,113.93,17.63829627]
["bitfinex","SOLUSD",1743960050327,0.03,113.94,113.93,23.78239627]
["bitfinex","SOLUSD",1743960052437,0.063,113.96,113.95,23.78129627]
["bitfinex","SOLUSD",1743960052623,0.063,113.96,113.95,32.63481156]
["bitfinex","SOLUSD",1743960052826,0.063,113.96,113.94,6.1435]
["bitfinex","SOLUSD",1743960053040,0.063,113.96,113.94,0.14216157]
["bitfinex","SOLUSD",1743960053346,17.27481156,113.96,113.93,3.24136344]
["bitfinex","SOLUSD",1743960053642,17.27481156,113.96,113.92,0.14216157]
["bitfinex","SOLUSD",1743960054444,17.27481156,113.96,113.92,6.28656157]
["bitfinex","SOLUSD",1743960054743,17.21181156,113.95,113.92,0.14216157]
["bitfinex","SOLUSD",1743960054967,6.2055,113.96,113.92,0.14216157]
["bitfinex","SOLUSD",1743960055143,17.21181156,113.95,113.92,0.14216157]
["bitfinex","SOLUSD",1743960055326,6.2055,113.96,113.92,6.28666157]
["bitfinex","SOLUSD",1743960055520,17.21181156,113.95,113.92,6.28666157]
["bitfinex","SOLUSD",1743960055843,6.2055,113.96,113.92,6.28666157]
["bitfinex","SOLUSD",1743960056141,17.21181156,113.95,113.92,6.28666157]
["bitfinex","SOLUSD",1743960056541,17.21181156,113.93,113.9,0.063]
["bitfinex","SOLUSD",1743960056842,17.21181156,113.91,113.9,0.063]
["bitfinex","SOLUSD",1743960057142,35.86146042,113.91,113.9,0.063]
["bitfinex","SOLUSD",1743960057529,36.14578356,113.91,113.84,30.0]
["bitfinex","SOLUSD",1743960057734,17.21181156,113.87,113.83,0.23598713]
["bitfinex","SOLUSD",1743960058045,99.84964886,113.9,113.83,0.23598713]
["bitfinex","SOLUSD",1743960058046,17.21181156,113.86,113.83,0.23598713]
["bitfinex","SOLUSD",1743960058525,17.21181156,113.85,113.83,0.23598713]
["bitfinex","SOLUSD",1743960058719,6.1479,113.86,113.83,0.23598713]
["bitfinex","SOLUSD",1743960058720,17.21181156,113.84,113.83,0.09382556]
["bitfinex","SOLUSD",1743960059421,17.21181156,113.85,113.83,0.09382556]
["bitfinex","SOLUSD",1743960059723,7.9407,113.87,113.83,0.09382556]
["bitfinex","SOLUSD",1743960060042,6.3201,113.87,113.84,0.14216157]
["bitfinex","SOLUSD",1743960060446,17.21181156,113.86,113.83,0.23598713]
["bitfinex","SOLUSD",1743960061542,17.21181156,113.86,113.83,0.09382556]
["bitfinex","SOLUSD",1743960061934,6.3201,113.87,113.83,0.09382556]
["bitfinex","SOLUSD",1743960062137,17.21181156,113.86,113.83,0.23598713]
["bitfinex","SOLUSD",1743960062331,81.2,113.88,113.83,17.44779869]
["bitfinex","SOLUSD",1743960062536,17.21181156,113.89,113.85,0.14216157]
["bitfinex","SOLUSD",1743960062925,32.73624886,113.9,113.85,0.14216157]
["bitfinex","SOLUSD",1743960063243,17.21181156,113.89,113.85,0.14216157]
["bitfinex","SOLUSD",1743960063942,17.21181156,113.88,113.85,0.14216157]
["bitfinex","SOLUSD",1743960065047,32.73624886,113.9,113.85,0.14216157]
["bitfinex","SOLUSD",1743960065230,17.21181156,113.89,113.85,6.29036157]
["bitfinex","SOLUSD",1743960065424,26.59034886,113.9,113.85,0.14216157]
["bitfinex","SOLUSD",1743960065741,17.21181156,113.87,113.83,6.24312556]
["bitfinex","SOLUSD",1743960065943,17.21181156,113.85,113.83,0.09382556]
["bitfinex","SOLUSD",1743960067048,17.21181156,113.86,113.83,6.24322556]
["bitfinex","SOLUSD",1743960067549,24.79704886,113.87,113.83,0.09382556]
["bitfinex","SOLUSD",1743960067751,17.21181156,113.85,113.83,0.09382556]
["bitfinex","SOLUSD",1743960068136,17.21181156,113.86,113.83,0.09382556]
["bitfinex","SOLUSD",1743960068332,17.21181156,113.85,113.83,0.09382556]
["bitfinex","SOLUSD",1743960068537,17.21181156,113.84,113.83,0.09382556]
["bitfinex","SOLUSD",1743960069829,18.64964886,113.85,113.83,0.09382556]
["bitfinex","SOLUSD",1743960070048,17.21181156,113.84,113.83,0.09382556]
["bitfinex","SOLUSD",1743960070255,89.1407,113.9,113.83,17.30563712]
["bitfinex","SOLUSD",1743960070437,17.21181156,113.87,113.84,0.14216157]
["bitfinex","SOLUSD",1743960070638,17.21181156,113.86,113.83,0.09382556]
["bitfinex","SOLUSD",1743960071043,17.21181156,113.87,113.83,0.23598713]
["bitfinex","SOLUSD",1743960071246,95.2866,113.9,113.85,17.21181156]
["bitfinex","SOLUSD",1743960071542,17.21181156,113.89,113.84,17.35397313]
["bitfinex","SOLUSD",1743960071742,17.21181156,113.89,113.85,6.1484]
["bitfinex","SOLUSD",1743960072328,95.2864,113.9,113.85,6.1484]
["bitfinex","SOLUSD",1743960072524,95.2864,113.9,113.85,23.36021156]
["bitfinex","SOLUSD",1743960072864,17.21181156,113.89,113.85,23.36021156]
["bitfinex","SOLUSD",1743960073266,27.55353105,113.89,113.85,33.70193105]
["bitfinex","SOLUSD",1743960073430,27.55353105,113.89,113.85,6.1484]
["bitfinex","SOLUSD",1743960073862,0.03,113.9,113.88,0.14216157]
["bitfinex","SOLUSD",1743960074080,0.03,113.9,113.88,27.69569262]
["bitfinex","SOLUSD",1743960075192,0.03,113.9,113.89,27.55353105]
["bitfinex","SOLUSD",1743960076087,0.03,113.9,113.89,33.69973105]
["bitfinex","SOLUSD",1743960076589,0.03,113.9,113.89,40.33871576]
["bitfinex","SOLUSD",1743960076882,0.03,113.94,113.9,0.42648471]
["bitfinex","SOLUSD",1743960077085,0.03,113.94,113.92,0.14216157]
["bitfinex","SOLUSD",1743960077287,0.03,113.94,113.92,27.69569262]
["bitfinex","SOLUSD",1743960078071,0.03,113.94,113.93,6.28626157]
["bitfinex","SOLUSD",1743960078265,27.58353105,113.94,113.89,0.14216157]
["bitfinex","SOLUSD",1743960078485,27.55353105,113.93,113.89,0.14216157]
["bitfinex","SOLUSD",1743960078690,27.55353105,113.91,113.88,0.14216157]
["bitfinex","SOLUSD",1743960078881,27.55353105,113.9,113.87,0.14216157]
["bitfinex","SOLUSD",1743960079769,27.55353105,113.91,113.87,6.28936157]
["bitfinex","SOLUSD",1743960079970,121.29183105,113.93,113.89,0.14216157]
["bitfinex","SOLUSD",1743960080394,27.55353105,113.92,113.89,0.14216157]
["bitfinex","SOLUSD",1743960080598,27.55353105,113.91,113.88,0.14216157]
["bitfinex","SOLUSD",1743960081401,27.55353105,113.92,113.88,6.28896157]
["bitfinex","SOLUSD",1743960081585,115.14773105,113.93,113.88,33.84249262]
["bitfinex","SOLUSD",1743960081992,81.2,113.93,113.89,27.55353105]
["bitfinex","SOLUSD",1743960082200,108.75353105,113.93,113.89,27.55353105]
["bitfinex","SOLUSD",1743960082588,0.03,113.94,113.9,27.69569262]
["bitfinex","SOLUSD",1743960083301,0.03,113.94,113.9,0.14216157]
["bitfinex","SOLUSD",1743960083478,27.58353105,113.94,113.9,27.69569262]
["bitfinex","SOLUSD",1743960083684,0.03,113.94,113.9,27.69569262]
["bitfinex","SOLUSD",1743960083882,0.03,113.94,113.9,0.14216157]
["bitfinex","SOLUSD",1743960084193,33.72713105,113.94,113.9,0.14216157]
["bitfinex","SOLUSD",1743960084397,27.55353105,113.93,113.9,0.14216157]
["bitfinex","SOLUSD",1743960085403,27.55353105,113.93,113.89,9.28]
["bitfinex","SOLUSD",1743960085595,33.69793105,113.93,113.89,9.28]
["bitfinex","SOLUSD",1743960086374,33.69793105,113.93,113.89,0.14216157]
["bitfinex","SOLUSD",1743960086790,27.55353105,113.91,113.88,0.063]
["bitfinex","SOLUSD",1743960087976,46.20317991,113.89,113.88,0.063]
["bitfinex","SOLUSD",1743960089013,52.34937991,113.89,113.88,0.063]
["bitfinex","SOLUSD",1743960090495,46.20317991,113.89,113.88,0.063]
["bitfinex","SOLUSD",1743960090999,27.55353105,113.89,113.88,0.063]
["bitfinex","SOLUSD",1743960091604,33.69973105,113.89,113.88,0.063]
["bitfinex","SOLUSD",1743960091805,6.1462,113.89,113.88,0.063]
["bitfinex","SOLUSD",1743960092097,33.69973105,113.89,113.88,0.063]
["bitfinex","SOLUSD",1743960092600,52.34937991,113.89,113.88,0.063]
["bitfinex","SOLUSD",1743960093302,18.64964886,113.88,113.83,0.09382556]
["bitfinex","SOLUSD",1743960093500,27.55353105,113.84,113.83,0.09382556]
["bitfinex","SOLUSD",1743960093881,46.20317991,113.84,113.83,0.09382556]
["bitfinex","SOLUSD",1743960094073,127.40317991,113.84,113.83,0.09382556]
["bitfinex","SOLUSD",1743960094279,155.2410341,113.84,113.83,2.556e-05]
["bitfinex","SOLUSD",1743960094480,18.64964886,113.83,113.78,30.0]
["bitfinex","SOLUSD",1743960094696,18.64964886,113.83,113.77,0.03]
["bitfinex","SOLUSD",1743960094697,27.55353105,113.79,113.77,0.03]
["bitfinex","SOLUSD",1743960095201,27.55353105,113.8,113.77,0.03]
["bitfinex","SOLUSD",1743960095406,27.55353105,113.79,113.77,0.03]
["bitfinex","SOLUSD",1743960096116,6.1512,113.8,113.77,0.03]
["bitfinex","SOLUSD",1743960096117,18.64964886,113.81,113.77,0.03]
["bitfinex","SOLUSD",1743960096281,81.2,113.84,113.8,27.69569262]
["bitfinex","SOLUSD",1743960096481,46.20317991,113.85,113.8,27.69569262]
["bitfinex","SOLUSD",1743960096677,18.64964886,113.84,113.8,0.14216157]
["bitfinex","SOLUSD",1743960097014,27.55353105,113.84,113.8,27.69569262]
["bitfinex","SOLUSD",1743960097216,18.64964886,113.85,113.8,27.69569262]
["bitfinex","SOLUSD",1743960097387,36.81353105,113.88,113.8,27.69569262]
["bitfinex","SOLUSD",1743960097388,6.1471,113.88,113.82,27.69569262]
["bitfinex","SOLUSD",1743960097712,46.20317991,113.86,113.81,8.1701]
["bitfinex","SOLUSD",1743960097880,27.55353105,113.84,113.81,1.5535]
["bitfinex","SOLUSD",1743960098082,27.55353105,113.84,113.81,0.14216157]
["bitfinex","SOLUSD",1743960098692,27.55353105,113.85,113.81,0.14216157]
["bitfinex","SOLUSD",1743960098893,46.20317991,113.86,113.81,27.69569262]
["bitfinex","SOLUSD",1743960099090,87.347,113.88,113.83,0.14216157]
["bitfinex","SOLUSD",1743960099396,33.70053105,113.88,113.83,27.69569262]
["bitfinex","SOLUSD",1743960099604,27.55353105,113.87,113.83,33.84509262]
["bitfinex","SOLUSD",1743960099801,46.20317991,113.85,113.81,33.70383105]
["bitfinex","SOLUSD",1743960100028,46.20317991,113.85,113.8,0.063]
["bitfinex","SOLUSD",1743960100029,27.55353105,113.82,113.8,0.063]
["bitfinex","SOLUSD",1743960100179,27.55353105,113.81,113.8,0.063]
["bitfinex","SOLUSD",1743960101213,108.75353105,113.82,113.8,0.063]
["bitfinex","SOLUSD",1743960102011,81.2,113.82,113.8,0.20516157]
["bitfinex","SOLUSD",1743960102382,27.55353105,113.84,113.8,0.20516157]
["bitfinex","SOLUSD",1743960103112,27.55353105,113.84,113.81,0.14216157]
["bitfinex","SOLUSD",1743960104019,27.55353105,113.84,113.81,6.29266157]
["bitfinex","SOLUSD",1743960105103,27.55353105,113.84,113.81,0.14216157]
["bitfinex","SOLUSD",1743960105617,27.55353105,113.83,113.8,0.063]
["bitfinex","SOLUSD",1743960105810,27.55353105,113.82,113.8,0.063]
["bitfinex","SOLUSD",1743960107803,27.55353105,113.81,113.8,0.063]
["bitfinex","SOLUSD",1743960109892,52.35377991,113.81,113.8,0.063]
["bitfinex","SOLUSD",1743960110724,24.80024886,113.81,113.8,0.063]
["bitfinex","SOLUSD",1743960110897,53.94577991,113.81,113.8,0.063]
["bitfinex","SOLUSD",1743960111091,53.94577991,113.81,113.77,0.03]
["bitfinex","SOLUSD",1743960111092,26.0,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743960111325,62.81353105,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743960112047,87.89970305,113.78,113.77,0.03]
["bitfinex","SOLUSD",1743960112337,73.75671096,113.77,113.76,0.063]
["bitfinex","SOLUSD",1743960113407,46.48750305,113.77,113.76,0.063]
["bitfinex","SOLUSD",1743960113634,74.18319567,113.77,113.76,0.063]
["bitfinex","SOLUSD",1743960113843,46.20317991,113.73,113.72,0.03]
["bitfinex","SOLUSD",1743960114012,52.35807991,113.73,113.72,0.03]
["bitfinex","SOLUSD",1743960115810,46.20317991,113.73,113.72,0.03]
["bitfinex","SOLUSD",1743960116313,52.35807991,113.73,113.72,0.03]
["bitfinex","SOLUSD",1743960116921,58.88310305,113.73,113.72,0.03]
["bitfinex","SOLUSD",1743960117125,74.0410341,113.72,113.71,0.03]
["bitfinex","SOLUSD",1743960117412,0.28432314,113.71,113.68,0.03]
["bitfinex","SOLUSD",1743960117628,46.20317991,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960117813,18.64964886,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960118014,27.55353105,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960118441,36.81353105,113.7,113.68,0.03]
["bitfinex","SOLUSD",1743960118940,27.55353105,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960119743,36.81353105,113.7,113.68,0.03]
["bitfinex","SOLUSD",1743960120053,46.20317991,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960120214,18.64964886,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960120545,46.20317991,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960121343,18.64964886,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960121525,27.55353105,113.71,113.68,0.03]
["bitfinex","SOLUSD",1743960122334,18.64964886,113.71,113.68,0.03]
["bitfinex","SOLUSD",1743960122520,46.20317991,113.71,113.68,0.03]
["bitfinex","SOLUSD",1743960123636,81.2,113.74,113.69,0.14216157]
["bitfinex","SOLUSD",1743960123839,27.55353105,113.75,113.7,27.55353105]
["bitfinex","SOLUSD",1743960124139,27.55353105,113.73,113.69,12.371]
["bitfinex","SOLUSD",1743960125327,27.55353105,113.73,113.69,6.1569]
["bitfinex","SOLUSD",1743960125841,0.063,113.71,113.69,6.1569]
["bitfinex","SOLUSD",1743960126211,0.063,113.71,113.7,0.14216157]
["bitfinex","SOLUSD",1743960126839,0.063,113.71,113.69,6.1569]
["bitfinex","SOLUSD",1743960127146,27.61653105,113.71,113.68,6.32956157]
["bitfinex","SOLUSD",1743960127443,0.063,113.71,113.68,6.32956157]
["bitfinex","SOLUSD",1743960128440,0.063,113.71,113.68,33.88309262]
["bitfinex","SOLUSD",1743960128841,0.063,113.71,113.69,27.69569262]
["bitfinex","SOLUSD",1743960129039,0.063,113.71,113.7,27.69569262]
["bitfinex","SOLUSD",1743960129837,0.063,113.71,113.7,0.14216157]
["bitfinex","SOLUSD",1743960130340,0.063,113.71,113.7,6.29866157]
["bitfinex","SOLUSD",1743960132450,0.063,113.71,113.7,33.85219262]
["bitfinex","SOLUSD",1743960133149,0.063,113.71,113.7,6.29866157]
["bitfinex","SOLUSD",1743960133452,27.61653105,113.71,113.68,6.1874]
["bitfinex","SOLUSD",1743960133955,0.063,113.71,113.68,6.1874]
["bitfinex","SOLUSD",1743960137239,0.063,113.71,113.68,0.03]
["bitfinex","SOLUSD",1743960137240,27.55353105,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960137434,46.20317991,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960138744,52.36017991,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960139646,133.56017991,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960140265,127.40317991,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960141841,133.56017991,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960142042,127.40317991,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960142661,46.20317991,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960143651,52.36017991,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960147078,52.64450305,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960151269,42.38054952,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960151966,44.13071109,113.69,113.68,0.03]
["bitfinex","SOLUSD",1743960152166,42.38164952,113.67,113.66,0.03]
["bitfinex","SOLUSD",1743960152875,107.71108861,113.67,113.61,0.03]
["bitfinex","SOLUSD",1743960153052,36.22354952,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743960154285,48.52664952,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743960154869,48.24232638,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743960155049,9.26,113.63,113.61,0.03]
["bitfinex","SOLUSD",1743960155387,18.64964886,113.64,113.61,0.03]
["bitfinex","SOLUSD",1743960155667,27.67582847,113.63,113.61,0.03]
["bitfinex","SOLUSD",1743960156086,46.32547733,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743960156290,27.67582847,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743960156452,52.48627733,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743960156874,52.77060047,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743960157258,62.01060047,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743960157582,66.32474845,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743960157764,62.01060047,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743960158551,61.72627733,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743960160981,62.01060047,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743960161956,62.15276204,113.62,113.61,0.03]
["bitfinex","SOLUSD",1743960162648,18.64964886,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960162952,46.32547733,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960163151,46.60980047,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960164671,52.91336204,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960164873,46.32547733,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743960165179,74.0013058,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743960165381,74.42779051,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743960166391,18.933972,113.59,113.56,0.03]
["bitfinex","SOLUSD",1743960166692,78.77330047,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743960168878,78.48897733,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743960169380,78.77330047,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743960172783,78.48897733,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743960173289,53.67582847,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743960173787,59.83932847,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743960173986,78.48897733,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743960177266,43.31957239,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743960177792,49.48307239,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743960178868,43.31957239,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743960179587,68.13272125,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743960180099,43.31957239,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743960180289,6.2258,113.59,113.56,0.03]
["bitfinex","SOLUSD",1743960180593,17.31957239,113.58,113.56,0.03]
["bitfinex","SOLUSD",1743960182092,23.48267239,113.58,113.56,0.03]
["bitfinex","SOLUSD",1743960182486,6.2257,113.59,113.54,5.83716157]
["bitfinex","SOLUSD",1743960182693,17.31957239,113.58,113.54,5.83716157]
["bitfinex","SOLUSD",1743960183690,17.31957239,113.57,113.54,5.83716157]
["bitfinex","SOLUSD",1743960183990,17.31957239,113.56,113.53,7.7461]
["bitfinex","SOLUSD",1743960184380,17.31957239,113.56,113.53,1.5806]
["bitfinex","SOLUSD",1743960184580,17.31957239,113.56,113.53,7.7463]
["bitfinex","SOLUSD",1743960184783,17.31957239,113.57,113.53,7.7463]
["bitfinex","SOLUSD",1743960185289,87.4257,113.59,113.54,0.14216157]
["bitfinex","SOLUSD",1743960185470,17.31957239,113.57,113.54,0.14216157]
["bitfinex","SOLUSD",1743960185998,17.31957239,113.57,113.54,6.30726157]
["bitfinex","SOLUSD",1743960186187,17.31957239,113.57,113.54,0.14216157]
["bitfinex","SOLUSD",1743960186800,17.31957239,113.56,113.53,0.5806]
["bitfinex","SOLUSD",1743960187097,106.01294886,113.58,113.53,6.7462]
["bitfinex","SOLUSD",1743960187396,17.31957239,113.57,113.53,6.7462]
["bitfinex","SOLUSD",1743960188079,23.48327239,113.57,113.53,6.7462]
["bitfinex","SOLUSD",1743960188394,17.31957239,113.56,113.53,0.5806]
["bitfinex","SOLUSD",1743960188998,6.1637,113.57,113.52,6.30816157]
["bitfinex","SOLUSD",1743960189194,17.31957239,113.56,113.52,23.62773396]
["bitfinex","SOLUSD",1743960189571,106.01294886,113.58,113.52,23.62773396]
["bitfinex","SOLUSD",1743960189776,17.31957239,113.57,113.52,23.62773396]
["bitfinex","SOLUSD",1743960190116,17.31957239,113.57,113.53,1.5065]
["bitfinex","SOLUSD",1743960190675,17.31957239,113.57,113.54,6.1652]
["bitfinex","SOLUSD",1743960191099,17.31957239,113.57,113.54,6.1952]
["bitfinex","SOLUSD",1743960191596,106.07594886,113.58,113.55,0.14216157]
["bitfinex","SOLUSD",1743960191597,0.063,113.58,113.55,0.14216157]
["bitfinex","SOLUSD",1743960191894,0.063,113.58,113.55,17.46173396]
["bitfinex","SOLUSD",1743960192083,0.063,113.58,113.55,0.14216157]
["bitfinex","SOLUSD",1743960192279,0.063,113.58,113.55,6.65098471]
["bitfinex","SOLUSD",1743960192497,0.063,113.58,113.57,0.14216157]
["bitfinex","SOLUSD",1743960192875,0.063,113.58,113.57,6.30566157]
["bitfinex","SOLUSD",1743960193077,0.063,113.58,113.57,0.14216157]
["bitfinex","SOLUSD",1743960193571,0.063,113.58,113.57,6.30566157]
["bitfinex","SOLUSD",1743960194189,17.31957239,113.62,113.57,23.62523396]
["bitfinex","SOLUSD",1743960194386,18.64964886,113.64,113.59,0.14216157]
["bitfinex","SOLUSD",1743960194792,81.2,113.65,113.61,0.14216157]
["bitfinex","SOLUSD",1743960195102,17.31957239,113.65,113.62,6.1608]
["bitfinex","SOLUSD",1743960195301,17.31957239,113.66,113.62,6.1608]
["bitfinex","SOLUSD",1743960195675,17.31957239,113.65,113.62,6.1608]
["bitfinex","SOLUSD",1743960195904,17.31957239,113.66,113.62,6.1608]
["bitfinex","SOLUSD",1743960196289,17.31957239,113.64,113.6,6.2245]
["bitfinex","SOLUSD",1743960196591,17.31957239,113.64,113.61,0.14216157]
["bitfinex","SOLUSD",1743960197103,23.47887239,113.65,113.61,0.14216157]
["bitfinex","SOLUSD",1743960197399,23.47887239,113.65,113.6,29.70577239]
["bitfinex","SOLUSD",1743960197592,17.31957239,113.64,113.6,12.3862]
["bitfinex","SOLUSD",1743960198079,6.1593,113.65,113.61,0.14216157]
["bitfinex","SOLUSD",1743960198280,0.063,113.67,113.61,17.46173396]
["bitfinex","SOLUSD",1743960198480,17.31957239,113.66,113.61,17.46173396]
["bitfinex","SOLUSD",1743960198681,42.19052125,113.67,113.62,17.31957239]
["bitfinex","SOLUSD",1743960198905,17.38257239,113.67,113.63,0.14216157]
["bitfinex","SOLUSD",1743960199287,17.38257239,113.67,113.63,6.30206157]
["bitfinex","SOLUSD",1743960200177,23.54077239,113.67,113.63,6.30206157]
["bitfinex","SOLUSD",1743960200401,23.54077239,113.67,113.63,0.14216157]
["bitfinex","SOLUSD",1743960201100,17.31957239,113.66,113.63,0.14216157]
["bitfinex","SOLUSD",1743960201401,23.47847239,113.66,113.62,0.14216157]
["bitfinex","SOLUSD",1743960201999,17.31957239,113.66,113.62,0.14216157]
["bitfinex","SOLUSD",1743960202497,0.063,113.67,113.65,0.14216157]
["bitfinex","SOLUSD",1743960202697,0.063,113.67,113.65,17.46173396]
["bitfinex","SOLUSD",1743960202904,0.063,113.67,113.66,23.8673571]
["bitfinex","SOLUSD",1743960203085,0.063,113.71,113.67,0.14216157]
["bitfinex","SOLUSD",1743960203290,0.063,113.71,113.7,17.46173396]
["bitfinex","SOLUSD",1743960203707,0.063,113.71,113.7,0.14216157]
["bitfinex","SOLUSD",1743960204007,0.063,113.71,113.69,17.31957239]
["bitfinex","SOLUSD",1743960204008,0.063,113.71,113.68,0.14216157]
["bitfinex","SOLUSD",1743960204395,0.063,113.71,113.68,36.39570596]
["bitfinex","SOLUSD",1743960204578,0.063,113.71,113.7,17.7460571]
["bitfinex","SOLUSD",1743960205393,0.063,113.71,113.7,23.9025571]
["bitfinex","SOLUSD",1743960205601,0.063,113.71,113.7,41.22212949]
["bitfinex","SOLUSD",1743960205797,0.063,113.76,113.71,0.28432314]
["bitfinex","SOLUSD",1743960206001,0.063,113.76,113.73,17.31957239]
["bitfinex","SOLUSD",1743960206504,0.063,113.76,113.73,0.14216157]
["bitfinex","SOLUSD",1743960206707,17.38257239,113.76,113.72,6.1213]
["bitfinex","SOLUSD",1743960206885,0.063,113.76,113.71,17.7460571]
["bitfinex","SOLUSD",1743960207083,17.38257239,113.76,113.71,17.7460571]
["bitfinex","SOLUSD",1743960207300,0.063,113.76,113.73,6.29696157]
["bitfinex","SOLUSD",1743960207607,0.063,113.76,113.75,27.61262069]
["bitfinex","SOLUSD",1743960208606,0.063,113.76,113.74,0.28432314]
["bitfinex","SOLUSD",1743960208904,0.063,113.76,113.75,33.76642069]
["bitfinex","SOLUSD",1743960210289,0.063,113.76,113.75,6.1538]
["bitfinex","SOLUSD",1743960211124,0.063,113.76,113.75,34.1929054]
["bitfinex","SOLUSD",1743960211990,0.063,113.79,113.76,20.59893357]
["bitfinex","SOLUSD",1743960212293,0.063,113.79,113.78,53.11625426]
["bitfinex","SOLUSD",1743960212624,0.063,113.79,113.78,34.4666054]
["bitfinex","SOLUSD",1743960212793,0.063,113.79,113.78,0.14216157]
["bitfinex","SOLUSD",1743960213403,0.063,113.79,113.78,52.84095426]
["bitfinex","SOLUSD",1743960215132,0.063,113.83,113.8,6.57758471]
["bitfinex","SOLUSD",1743960215290,0.063,113.83,113.82,28.0391054]
["bitfinex","SOLUSD",1743960215610,0.063,113.83,113.77,15.79918471]
["bitfinex","SOLUSD",1743960215611,27.67562069,113.83,113.77,15.79918471]
["bitfinex","SOLUSD",1743960215911,27.67562069,113.83,113.8,0.14216157]
["bitfinex","SOLUSD",1743960216299,0.063,113.83,113.8,0.14216157]
["bitfinex","SOLUSD",1743960217317,33.82512069,113.83,113.78,27.61262069]
["bitfinex","SOLUSD",1743960217521,27.61262069,113.81,113.77,0.14216157]
["bitfinex","SOLUSD",1743960219222,27.61262069,113.8,113.76,0.48948471]
["bitfinex","SOLUSD",1743960219429,33.76382069,113.8,113.76,0.48948471]
["bitfinex","SOLUSD",1743960219902,33.76332069,113.81,113.76,34.2553054]
["bitfinex","SOLUSD",1743960220101,27.61262069,113.81,113.76,34.2553054]
["bitfinex","SOLUSD",1743960220305,7.753,113.83,113.78,27.61262069]
["bitfinex","SOLUSD",1743960220514,33.82532069,113.83,113.79,0.14216157]
["bitfinex","SOLUSD",1743960221711,27.61262069,113.82,113.79,0.14216157]
["bitfinex","SOLUSD",1743960223020,27.61262069,113.82,113.76,6.64248471]
["bitfinex","SOLUSD",1743960223219,27.61262069,113.82,113.77,27.61262069]
["bitfinex","SOLUSD",1743960223406,27.61262069,113.8,113.76,0.48948471]
["bitfinex","SOLUSD",1743960223606,33.76392069,113.8,113.76,28.1021054]
["bitfinex","SOLUSD",1743960224009,33.76342069,113.81,113.76,34.2553054]
["bitfinex","SOLUSD",1743960224204,33.76282069,113.82,113.78,0.14216157]
["bitfinex","SOLUSD",1743960224420,27.61262069,113.82,113.79,0.14216157]
["bitfinex","SOLUSD",1743960224616,33.76262069,113.82,113.79,0.14216157]
["bitfinex","SOLUSD",1743960225129,27.61262069,113.81,113.77,0.14216157]
["bitfinex","SOLUSD",1743960226831,6.1511,113.8,113.77,0.14216157]
["bitfinex","SOLUSD",1743960228205,27.61262069,113.79,113.76,0.063]
["bitfinex","SOLUSD",1743960229040,27.61262069,113.78,113.76,0.063]
["bitfinex","SOLUSD",1743960229414,17.25589103,113.77,113.76,0.063]
["bitfinex","SOLUSD",1743960230840,23.40859103,113.77,113.76,0.063]
["bitfinex","SOLUSD",1743960232309,42.05823989,113.77,113.76,0.063]
["bitfinex","SOLUSD",1743960234019,59.59845406,113.77,113.76,0.063]
["bitfinex","SOLUSD",1743960234210,26.0,113.74,113.68,34.18769103]
["bitfinex","SOLUSD",1743960234416,17.25589103,113.73,113.7,0.14216157]
["bitfinex","SOLUSD",1743960234715,17.25589103,113.72,113.67,29.79609103]
["bitfinex","SOLUSD",1743960234909,17.25589103,113.71,113.68,0.14216157]
["bitfinex","SOLUSD",1743960235111,23.41159103,113.72,113.68,0.14216157]
["bitfinex","SOLUSD",1743960235739,23.41159103,113.72,113.68,6.29976157]
["bitfinex","SOLUSD",1743960236115,23.41159103,113.72,113.68,0.14216157]
["bitfinex","SOLUSD",1743960237245,17.25589103,113.71,113.65,330.4744]
["bitfinex","SOLUSD",1743960237431,17.25589103,113.7,113.66,0.14216157]
["bitfinex","SOLUSD",1743960237650,17.25589103,113.71,113.66,17.3980526]
["bitfinex","SOLUSD",1743960238227,6.1557,113.72,113.66,17.3980526]
["bitfinex","SOLUSD",1743960238228,17.25589103,113.7,113.66,0.14216157]
["bitfinex","SOLUSD",1743960238533,17.25589103,113.7,113.66,6.30066157]
["bitfinex","SOLUSD",1743960238732,23.41249103,113.7,113.66,0.14216157]
["bitfinex","SOLUSD",1743960239637,17.25589103,113.7,113.66,6.30086157]
["bitfinex","SOLUSD",1743960240139,23.41249103,113.7,113.66,0.14216157]
["bitfinex","SOLUSD",1743960240325,17.25589103,113.69,113.66,0.14216157]
["bitfinex","SOLUSD",1743960240521,17.25589103,113.68,113.64,26.51889103]
["bitfinex","SOLUSD",1743960240727,17.25589103,113.67,113.64,0.20516157]
["bitfinex","SOLUSD",1743960240925,17.25589103,113.68,113.64,0.20516157]
["bitfinex","SOLUSD",1743960241126,17.25589103,113.67,113.64,0.20516157]
["bitfinex","SOLUSD",1743960241743,17.25589103,113.67,113.64,0.063]
["bitfinex","SOLUSD",1743960241946,17.25589103,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743960242135,35.90553989,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743960242445,36.18986303,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743960242667,59.60495406,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743960243151,32.0058,113.62,113.6,0.03]
["bitfinex","SOLUSD",1743960243441,81.84171475,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960243826,81.55739161,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960244260,81.84171475,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960244625,88.00311475,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960244823,60.01104886,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960245156,87.71879161,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960246131,60.01104886,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960246335,87.71879161,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960246541,26.0,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960246851,46.35739161,113.62,113.6,0.03]
["bitfinex","SOLUSD",1743960247046,87.3604,113.63,113.6,0.03]
["bitfinex","SOLUSD",1743960247222,26.0,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960247626,53.70774275,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960247825,87.3604,113.63,113.6,0.03]
["bitfinex","SOLUSD",1743960248025,27.70774275,113.62,113.6,0.03]
["bitfinex","SOLUSD",1743960248656,46.35739161,113.64,113.6,0.03]
["bitfinex","SOLUSD",1743960248955,27.70774275,113.63,113.6,0.03]
["bitfinex","SOLUSD",1743960249459,18.64964886,113.64,113.6,0.03]
["bitfinex","SOLUSD",1743960249639,27.70774275,113.63,113.6,0.03]
["bitfinex","SOLUSD",1743960250027,24.80944886,113.64,113.6,0.03]
["bitfinex","SOLUSD",1743960250234,33.86834275,113.63,113.6,0.03]
["bitfinex","SOLUSD",1743960250751,27.70774275,113.63,113.6,0.03]
["bitfinex","SOLUSD",1743960251970,81.2,113.65,113.6,0.03]
["bitfinex","SOLUSD",1743960252140,26.0,113.65,113.62,0.14216157]
["bitfinex","SOLUSD",1743960252835,87.3578,113.68,113.62,27.84990432]
["bitfinex","SOLUSD",1743960253140,27.70774275,113.67,113.62,27.84990432]
["bitfinex","SOLUSD",1743960253734,87.3578,113.68,113.62,27.84990432]
["bitfinex","SOLUSD",1743960253933,87.3578,113.68,113.63,6.1603]
["bitfinex","SOLUSD",1743960254153,27.70774275,113.67,113.63,6.1603]
["bitfinex","SOLUSD",1743960254930,27.70774275,113.67,113.62,27.84990432]
["bitfinex","SOLUSD",1743960254931,33.86664275,113.66,113.62,0.14216157]
["bitfinex","SOLUSD",1743960255136,6.1589,113.66,113.61,6.30326157]
["bitfinex","SOLUSD",1743960255363,27.70774275,113.66,113.61,34.01100432]
["bitfinex","SOLUSD",1743960255865,27.70774275,113.65,113.61,0.14216157]
["bitfinex","SOLUSD",1743960256041,27.70774275,113.64,113.61,30.14216157]
["bitfinex","SOLUSD",1743960256237,99.84964886,113.66,113.61,30.0]
["bitfinex","SOLUSD",1743960256437,27.70774275,113.64,113.61,30.0]
["bitfinex","SOLUSD",1743960257059,81.2,113.66,113.62,0.14216157]
["bitfinex","SOLUSD",1743960257237,108.90774275,113.66,113.62,0.14216157]
["bitfinex","SOLUSD",1743960257439,108.90774275,113.66,113.62,6.30286157]
["bitfinex","SOLUSD",1743960258063,27.70774275,113.65,113.62,0.14216157]
["bitfinex","SOLUSD",1743960258262,27.70774275,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960259160,33.86754275,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960260761,6.1598,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960260936,33.86754275,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960261262,27.70774275,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960261559,33.86754275,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960262543,52.51719161,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960264362,87.3593,113.65,113.63,0.03]
["bitfinex","SOLUSD",1743960264559,81.263,113.68,113.63,0.03]
["bitfinex","SOLUSD",1743960264866,24.80784886,113.67,113.63,0.03]
["bitfinex","SOLUSD",1743960265045,27.70774275,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960265367,24.80784886,113.67,113.63,0.03]
["bitfinex","SOLUSD",1743960265548,17.29096903,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960265957,23.80784886,113.67,113.63,0.03]
["bitfinex","SOLUSD",1743960266162,17.29096903,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960267466,17.29096903,113.65,113.63,0.03]
["bitfinex","SOLUSD",1743960267642,6.1588,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960267844,23.44976903,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960268769,81.263,113.68,113.63,0.03]
["bitfinex","SOLUSD",1743960269071,17.29096903,113.67,113.63,0.03]
["bitfinex","SOLUSD",1743960269250,104.71176903,113.68,113.64,0.14216157]
["bitfinex","SOLUSD",1743960269648,0.063,113.68,113.65,17.29096903]
["bitfinex","SOLUSD",1743960269857,0.063,113.68,113.64,17.4331306]
["bitfinex","SOLUSD",1743960271064,0.063,113.68,113.65,6.1592]
["bitfinex","SOLUSD",1743960271954,0.063,113.67,113.65,6.1592]
["bitfinex","SOLUSD",1743960272143,0.063,113.67,113.64,17.4331306]
["bitfinex","SOLUSD",1743960272347,0.063,113.67,113.64,6.30166157]
["bitfinex","SOLUSD",1743960272681,0.063,113.67,113.63,0.03]
["bitfinex","SOLUSD",1743960272878,17.29096903,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960273659,23.44976903,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960274048,6.2212,113.67,113.63,0.17216157]
["bitfinex","SOLUSD",1743960274250,17.35396903,113.67,113.63,0.17216157]
["bitfinex","SOLUSD",1743960274652,17.35396903,113.67,113.63,17.4631306]
["bitfinex","SOLUSD",1743960274967,0.063,113.67,113.63,17.4631306]
["bitfinex","SOLUSD",1743960275350,0.063,113.67,113.66,6.30086157]
["bitfinex","SOLUSD",1743960275556,0.063,113.67,113.66,23.5918306]
["bitfinex","SOLUSD",1743960275969,0.063,113.67,113.65,0.14216157]
["bitfinex","SOLUSD",1743960276471,0.063,113.67,113.65,6.30096157]
["bitfinex","SOLUSD",1743960276659,0.063,113.67,113.65,23.5919306]
["bitfinex","SOLUSD",1743960276861,0.063,113.67,113.65,0.14216157]
["bitfinex","SOLUSD",1743960277263,0.063,113.67,113.65,17.4331306]
["bitfinex","SOLUSD",1743960277463,0.063,113.67,113.65,23.5920306]
["bitfinex","SOLUSD",1743960277662,0.063,113.67,113.65,6.30106157]
["bitfinex","SOLUSD",1743960277870,0.063,113.67,113.65,23.5920306]
["bitfinex","SOLUSD",1743960278059,0.063,113.67,113.65,6.30126157]
["bitfinex","SOLUSD",1743960278259,0.063,113.67,113.65,23.5922306]
["bitfinex","SOLUSD",1743960278459,0.063,113.67,113.66,17.57529217]
["bitfinex","SOLUSD",1743960278771,0.063,113.67,113.66,17.71745374]
["bitfinex","SOLUSD",1743960279156,0.063,113.67,113.66,23.76775374]
["bitfinex","SOLUSD",1743960279678,0.063,113.67,113.66,33.19053771]
["bitfinex","SOLUSD",1743960280478,0.063,113.67,113.66,51.84018657]
["bitfinex","SOLUSD",1743960281174,0.063,113.67,113.66,33.19053771]
["bitfinex","SOLUSD",1743960284073,0.063,113.67,113.66,51.84018657]
["bitfinex","SOLUSD",1743960286791,0.063,113.68,113.67,19.07613357]
["bitfinex","SOLUSD",1743960286995,0.063,113.68,113.67,36.3671026]
["bitfinex","SOLUSD",1743960287290,0.063,113.68,113.67,39.63118657]
["bitfinex","SOLUSD",1743960287893,0.063,113.68,113.67,45.78928657]
["bitfinex","SOLUSD",1743960288076,0.063,113.68,113.67,50.13507426]
["bitfinex","SOLUSD",1743960288276,0.063,113.68,113.67,56.65771683]
["bitfinex","SOLUSD",1743960289693,23.44476903,113.75,113.68,0.28432314]
["bitfinex","SOLUSD",1743960289889,23.44446903,113.76,113.71,17.71745374]
["bitfinex","SOLUSD",1743960290097,26.0,113.75,113.73,0.14216157]
["bitfinex","SOLUSD",1743960291382,32.1541,113.75,113.73,0.14216157]
["bitfinex","SOLUSD",1743960291596,49.44506903,113.75,113.71,0.42648471]
["bitfinex","SOLUSD",1743960291796,17.29096903,113.73,113.71,0.14216157]
["bitfinex","SOLUSD",1743960293074,23.44596903,113.73,113.71,0.14216157]
["bitfinex","SOLUSD",1743960294696,6.1546,113.74,113.71,0.14216157]
["bitfinex","SOLUSD",1743960295912,43.29096903,113.74,113.71,0.14216157]
["bitfinex","SOLUSD",1743960296077,6.1541,113.75,113.71,6.58228471]
["bitfinex","SOLUSD",1743960296078,17.29096903,113.75,113.71,6.58228471]
["bitfinex","SOLUSD",1743960296279,23.44476903,113.75,113.71,23.87325374]
["bitfinex","SOLUSD",1743960296776,6.1534,113.76,113.71,23.87325374]
["bitfinex","SOLUSD",1743960296986,25.14386903,113.77,113.73,6.29686157]
["bitfinex","SOLUSD",1743960297296,25.14386903,113.77,113.76,0.14216157]
["bitfinex","SOLUSD",1743960297297,0.063,113.77,113.76,0.14216157]
["bitfinex","SOLUSD",1743960297880,23.50686903,113.77,113.74,0.14216157]
["bitfinex","SOLUSD",1743960298611,0.063,113.77,113.75,0.14216157]
["bitfinex","SOLUSD",1743960299014,6.2158,113.77,113.75,0.14216157]
["bitfinex","SOLUSD",1743960300115,23.50676903,113.77,113.72,32.73476903]
["bitfinex","SOLUSD",1743960300420,23.50676903,113.77,113.72,0.42648471]
["bitfinex","SOLUSD",1743960300421,17.29096903,113.76,113.72,0.42648471]
["bitfinex","SOLUSD",1743960300588,17.29096903,113.76,113.72,17.71745374]
["bitfinex","SOLUSD",1743960300790,17.29096903,113.76,113.72,0.14216157]
["bitfinex","SOLUSD",1743960301510,17.29096903,113.76,113.72,23.87275374]
["bitfinex","SOLUSD",1743960301812,23.50686903,113.77,113.72,23.87275374]
["bitfinex","SOLUSD",1743960302193,0.063,113.77,113.72,23.87275374]
["bitfinex","SOLUSD",1743960302399,0.063,113.77,113.74,0.14216157]
["bitfinex","SOLUSD",1743960302909,0.063,113.77,113.75,0.14216157]
["bitfinex","SOLUSD",1743960303322,17.35396903,113.77,113.73,17.29096903]
["bitfinex","SOLUSD",1743960303497,17.35396903,113.77,113.74,0.14216157]
["bitfinex","SOLUSD",1743960303815,0.063,113.77,113.74,0.14216157]
["bitfinex","SOLUSD",1743960304020,17.35396903,113.77,113.74,0.14216157]
["bitfinex","SOLUSD",1743960304219,17.29096903,113.75,113.71,0.42648471]
["bitfinex","SOLUSD",1743960305818,6.1543,113.74,113.71,0.42648471]
["bitfinex","SOLUSD",1743960306192,6.1543,113.74,113.7,34.26306903]
["bitfinex","SOLUSD",1743960306193,17.29096903,113.73,113.68,17.4331306]
["bitfinex","SOLUSD",1743960306400,17.29096903,113.72,113.68,17.4331306]
["bitfinex","SOLUSD",1743960306719,17.29096903,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743960306926,111.9002,113.74,113.67,0.063]
["bitfinex","SOLUSD",1743960306927,17.29096903,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743960307797,23.44856903,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743960308219,23.44816903,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743960308927,17.29096903,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743960309287,33.81172704,113.69,113.67,6.59403955]
["bitfinex","SOLUSD",1743960309805,27.65452704,113.68,113.67,6.59403955]
["bitfinex","SOLUSD",1743960309993,27.65452704,113.69,113.67,6.59403955]
["bitfinex","SOLUSD",1743960310406,27.65452704,113.69,113.68,6.53103955]
["bitfinex","SOLUSD",1743960310726,27.65452704,113.69,113.68,10.88594131]
["bitfinex","SOLUSD",1743960311023,33.81152704,113.69,113.68,10.88594131]
["bitfinex","SOLUSD",1743960311523,33.81152704,113.69,113.68,6.53103955]
["bitfinex","SOLUSD",1743960311892,33.81152704,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743960312205,27.65452704,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743960313220,42.01592704,113.7,113.67,0.063]
["bitfinex","SOLUSD",1743960313425,35.42062704,113.7,113.67,0.063]
["bitfinex","SOLUSD",1743960314131,27.65452704,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743960314727,27.65452704,113.69,113.68,4.36081788]
["bitfinex","SOLUSD",1743960315128,35.42062704,113.7,113.68,10.90616962]
["bitfinex","SOLUSD",1743960315508,27.65452704,113.71,113.68,6.54535174]
["bitfinex","SOLUSD",1743960315707,7.6236,113.73,113.68,6.54535174]
["bitfinex","SOLUSD",1743960316021,33.81052704,113.71,113.68,6.54535174]
["bitfinex","SOLUSD",1743960316396,33.81052704,113.71,113.69,6.54535174]
["bitfinex","SOLUSD",1743960316830,27.65452704,113.7,113.69,6.54535174]
["bitfinex","SOLUSD",1743960317033,6.156,113.71,113.69,6.54535174]
["bitfinex","SOLUSD",1743960317236,33.81052704,113.71,113.69,6.54535174]
["bitfinex","SOLUSD",1743960317630,33.81052704,113.71,113.67,0.063]
["bitfinex","SOLUSD",1743960317843,27.65452704,113.73,113.7,0.14216157]
["bitfinex","SOLUSD",1743960318133,27.65452704,113.74,113.7,0.14216157]
["bitfinex","SOLUSD",1743960318596,33.80832704,113.75,113.7,33.95298861]
["bitfinex","SOLUSD",1743960318797,33.80832704,113.75,113.71,6.55255259]
["bitfinex","SOLUSD",1743960319728,27.65452704,113.74,113.71,6.55255259]
["bitfinex","SOLUSD",1743960320096,33.80832704,113.75,113.71,6.55255259]
["bitfinex","SOLUSD",1743960320308,33.80832704,113.75,113.72,6.55255259]
["bitfinex","SOLUSD",1743960320705,0.063,113.77,113.73,0.14216157]
["bitfinex","SOLUSD",1743960320899,27.71752704,113.77,113.73,0.14216157]
["bitfinex","SOLUSD",1743960321495,27.71752704,113.77,113.73,27.65452704]
["bitfinex","SOLUSD",1743960321695,0.063,113.77,113.74,34.23481175]
["bitfinex","SOLUSD",1743960321908,0.063,113.77,113.75,0.14216157]
["bitfinex","SOLUSD",1743960322313,0.063,113.77,113.75,27.79668861]
["bitfinex","SOLUSD",1743960322921,0.063,113.77,113.75,0.14216157]
["bitfinex","SOLUSD",1743960323116,0.063,113.77,113.75,27.79668861]
["bitfinex","SOLUSD",1743960323517,0.063,113.77,113.75,6.29556157]
["bitfinex","SOLUSD",1743960323705,0.063,113.77,113.76,27.65452704]
["bitfinex","SOLUSD",1743960324625,0.063,113.77,113.75,6.29556157]
["bitfinex","SOLUSD",1743960324922,0.063,113.77,113.75,33.95008861]
["bitfinex","SOLUSD",1743960325718,0.063,113.77,113.75,0.14216157]
["bitfinex","SOLUSD",1743960326111,0.063,113.77,113.75,6.29586157]
["bitfinex","SOLUSD",1743960326497,0.063,113.77,113.75,0.14216157]
["bitfinex","SOLUSD",1743960326702,0.063,113.77,113.74,0.42648471]
["bitfinex","SOLUSD",1743960327017,0.063,113.77,113.74,34.23521175]
["bitfinex","SOLUSD",1743960327522,0.063,113.77,113.76,0.14216157]
["bitfinex","SOLUSD",1743960328901,0.063,113.77,113.75,0.14216157]
["bitfinex","SOLUSD",1743960329301,0.063,113.77,113.74,23.40800957]
["bitfinex","SOLUSD",1743960329501,0.063,113.77,113.74,6.1543]
["bitfinex","SOLUSD",1743960329926,0.063,113.77,113.74,23.40800957]
["bitfinex","SOLUSD",1743960330621,0.063,113.77,113.75,0.42648471]
["bitfinex","SOLUSD",1743960330998,17.31670957,113.77,113.73,0.28432314]
["bitfinex","SOLUSD",1743960331510,17.31670957,113.77,113.73,0.42648471]
["bitfinex","SOLUSD",1743960331716,17.25370957,113.76,113.73,0.42648471]
["bitfinex","SOLUSD",1743960332029,17.25370957,113.75,113.73,0.14216157]
["bitfinex","SOLUSD",1743960332418,17.25370957,113.74,113.71,0.14216157]
["bitfinex","SOLUSD",1743960332611,17.25370957,113.73,113.71,0.14216157]
["bitfinex","SOLUSD",1743960333006,17.25370957,113.73,113.7,0.14216157]
["bitfinex","SOLUSD",1743960333210,17.25370957,113.73,113.7,0.42648471]
["bitfinex","SOLUSD",1743960333413,17.25370957,113.72,113.68,34.27270957]
["bitfinex","SOLUSD",1743960333605,17.25370957,113.72,113.69,0.14216157]
["bitfinex","SOLUSD",1743960333800,17.25370957,113.72,113.69,0.42648471]
["bitfinex","SOLUSD",1743960334020,6.1538,113.75,113.71,0.14216157]
["bitfinex","SOLUSD",1743960334207,17.25370957,113.74,113.71,0.14216157]
["bitfinex","SOLUSD",1743960335628,6.1538,113.75,113.71,0.14216157]
["bitfinex","SOLUSD",1743960335805,17.25370957,113.76,113.72,0.28432314]
["bitfinex","SOLUSD",1743960336508,17.25370957,113.75,113.72,0.14216157]
["bitfinex","SOLUSD",1743960337304,81.263,113.77,113.73,0.14216157]
["bitfinex","SOLUSD",1743960337518,17.31670957,113.77,113.73,0.42648471]
["bitfinex","SOLUSD",1743960337723,23.46940957,113.77,113.73,0.14216157]
["bitfinex","SOLUSD",1743960338030,17.25370957,113.76,113.73,0.14216157]
["bitfinex","SOLUSD",1743960338325,6.2157,113.77,113.73,0.14216157]
["bitfinex","SOLUSD",1743960338629,17.25370957,113.76,113.73,0.14216157]
["bitfinex","SOLUSD",1743960340032,0.03,113.75,113.73,0.14216157]
["bitfinex","SOLUSD",1743960340542,0.03,113.75,113.74,0.14216157]
["bitfinex","SOLUSD",1743960342150,0.03,113.75,113.72,0.14216157]
["bitfinex","SOLUSD",1743960342816,17.25370957,113.74,113.71,0.42648471]
["bitfinex","SOLUSD",1743960343012,17.25370957,113.74,113.73,0.14216157]
["bitfinex","SOLUSD",1743960343351,43.28370957,113.75,113.73,0.14216157]
["bitfinex","SOLUSD",1743960344134,17.25370957,113.74,113.7,0.42648471]
["bitfinex","SOLUSD",1743960344318,17.25370957,113.73,113.7,0.14216157]
["bitfinex","SOLUSD",1743960344519,17.25370957,113.72,113.7,0.14216157]
["bitfinex","SOLUSD",1743960344925,17.25370957,113.71,113.68,0.48948471]
["bitfinex","SOLUSD",1743960345125,17.25370957,113.7,113.68,0.20516157]
["bitfinex","SOLUSD",1743960345325,17.25370957,113.7,113.69,4.51284739]
["bitfinex","SOLUSD",1743960345843,17.25370957,113.7,113.69,7.7926716]
["bitfinex","SOLUSD",1743960346229,17.25370957,113.71,113.69,7.7926716]
["bitfinex","SOLUSD",1743960346618,6.1557,113.72,113.69,7.7926716]
["bitfinex","SOLUSD",1743960346619,17.25370957,113.72,113.69,9.57888578]
["bitfinex","SOLUSD",1743960347235,17.25370957,113.72,113.69,0.14216157]
["bitfinex","SOLUSD",1743960347619,17.25370957,113.72,113.7,4.37001932]
["bitfinex","SOLUSD",1743960348943,17.25370957,113.72,113.69,0.14216157]
["bitfinex","SOLUSD",1743960349518,17.25370957,113.72,113.7,3.2798615]
["bitfinex","SOLUSD",1743960349915,81.23,113.75,113.71,0.14216157]
["bitfinex","SOLUSD",1743960350127,26.0,113.72,113.71,0.14216157]
["bitfinex","SOLUSD",1743960350724,43.25370957,113.72,113.69,0.14216157]
["bitfinex","SOLUSD",1743960350930,17.25370957,113.71,113.7,4.37049009]
["bitfinex","SOLUSD",1743960351846,17.25370957,113.71,113.7,7.65039273]
["bitfinex","SOLUSD",1743960353137,43.25370957,113.72,113.7,7.65039273]
["bitfinex","SOLUSD",1743960353340,43.25370957,113.72,113.71,0.14216157]
["bitfinex","SOLUSD",1743960353630,26.0,113.72,113.71,0.14216157]
["bitfinex","SOLUSD",1743960353835,26.0,113.72,113.71,4.51265166]
["bitfinex","SOLUSD",1743960355225,26.03,113.72,113.71,4.51265166]
["bitfinex","SOLUSD",1743960356136,26.03,113.72,113.71,0.14216157]
["bitfinex","SOLUSD",1743960356646,26.03,113.72,113.71,7.79599809]
["bitfinex","SOLUSD",1743960357949,26.03,113.72,113.71,4.51462459]
["bitfinex","SOLUSD",1743960358148,49.43910957,113.72,113.71,4.37246302]
["bitfinex","SOLUSD",1743960358927,49.43910957,113.72,113.68,0.063]
["bitfinex","SOLUSD",1743960359127,17.25370957,113.71,113.68,0.063]
["bitfinex","SOLUSD",1743960359427,17.25370957,113.7,113.69,4.37629525]
["bitfinex","SOLUSD",1743960359632,17.25370957,113.7,113.69,4.51845682]
["bitfinex","SOLUSD",1743960360035,23.40970957,113.71,113.69,4.51845682]
["bitfinex","SOLUSD",1743960360628,23.40970957,113.71,113.69,0.14216157]
["bitfinex","SOLUSD",1743960361028,23.43930957,113.72,113.69,0.14216157]
["bitfinex","SOLUSD",1743960361230,26.0,113.7,113.69,0.14216157]
["bitfinex","SOLUSD",1743960361948,26.0,113.7,113.68,0.063]
["bitfinex","SOLUSD",1743960362149,17.25370957,113.69,113.68,0.063]
["bitfinex","SOLUSD",1743960363739,17.25370957,113.7,113.68,0.063]
["bitfinex","SOLUSD",1743960363940,6.1562,113.71,113.68,0.063]
["bitfinex","SOLUSD",1743960364140,17.25370957,113.7,113.68,0.063]
["bitfinex","SOLUSD",1743960364339,23.41040957,113.7,113.68,0.063]
["bitfinex","SOLUSD",1743960364742,17.25370957,113.69,113.68,0.063]
["bitfinex","SOLUSD",1743960366261,17.25370957,113.7,113.68,0.063]
["bitfinex","SOLUSD",1743960366651,17.25370957,113.71,113.68,0.063]
["bitfinex","SOLUSD",1743960366957,23.43930957,113.72,113.68,0.063]
["bitfinex","SOLUSD",1743960367359,17.25370957,113.71,113.68,0.063]
["bitfinex","SOLUSD",1743960368358,23.43930957,113.72,113.69,0.14216157]
["bitfinex","SOLUSD",1743960368834,0.03,113.72,113.69,17.39587114]
["bitfinex","SOLUSD",1743960369037,0.03,113.7,113.69,0.14216157]
["bitfinex","SOLUSD",1743960369759,0.03,113.7,113.69,20.67543137]
["bitfinex","SOLUSD",1743960370761,0.03,113.7,113.69,3.4217218]
["bitfinex","SOLUSD",1743960371163,0.03,113.7,113.69,26.83243137]
["bitfinex","SOLUSD",1743960371660,0.03,113.7,113.69,9.5787218]
["bitfinex","SOLUSD",1743960372045,0.03,113.7,113.69,3.4217218]
["bitfinex","SOLUSD",1743960373060,43.28370957,113.7,113.69,3.27956023]
["bitfinex","SOLUSD",1743960373635,43.28370957,113.7,113.68,0.063]
["bitfinex","SOLUSD",1743960373838,61.90335843,113.69,113.68,0.063]
["bitfinex","SOLUSD",1743960374037,143.10335843,113.69,113.68,0.063]
["bitfinex","SOLUSD",1743960374238,71.32768157,113.69,113.64,30.0]
["bitfinex","SOLUSD",1743960374458,43.25370957,113.65,113.64,30.0]
["bitfinex","SOLUSD",1743960374654,26.0,113.65,113.64,30.0]
["bitfinex","SOLUSD",1743960374962,17.25370957,113.66,113.64,30.0]
["bitfinex","SOLUSD",1743960375164,17.25370957,113.66,113.63,6.19]
["bitfinex","SOLUSD",1743960375367,17.25370957,113.67,113.64,0.14216157]
["bitfinex","SOLUSD",1743960376261,81.2,113.68,113.64,17.68019428]
["bitfinex","SOLUSD",1743960376472,17.25370957,113.69,113.64,17.68019428]
["bitfinex","SOLUSD",1743960376966,17.25370957,113.69,113.66,0.14216157]
["bitfinex","SOLUSD",1743960377264,33.81013498,113.69,113.66,0.14216157]
["bitfinex","SOLUSD",1743960377567,27.65313498,113.68,113.66,0.14216157]
["bitfinex","SOLUSD",1743960378758,27.65313498,113.69,113.66,0.14216157]
["bitfinex","SOLUSD",1743960380067,27.68313498,113.7,113.66,6.30076157]
["bitfinex","SOLUSD",1743960381467,0.03,113.7,113.67,27.93745812]
["bitfinex","SOLUSD",1743960381664,0.03,113.7,113.69,0.14216157]
["bitfinex","SOLUSD",1743960383567,0.03,113.7,113.69,6.29916157]
["bitfinex","SOLUSD",1743960383868,0.03,113.7,113.69,33.95229655]
["bitfinex","SOLUSD",1743960384451,0.03,113.7,113.69,37.18972745]
["bitfinex","SOLUSD",1743960384859,0.03,113.7,113.69,9.53659247]
["bitfinex","SOLUSD",1743960385059,0.03,113.7,113.69,3.37959247]
["bitfinex","SOLUSD",1743960385374,55.47843153,113.7,113.66,0.03]
["bitfinex","SOLUSD",1743960385549,18.64964886,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960385750,27.65313498,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960386554,26.0,113.64,113.63,30.03]
["bitfinex","SOLUSD",1743960386753,33.81293498,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960387170,27.65313498,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960387761,6.1594,113.65,113.63,0.03]
["bitfinex","SOLUSD",1743960387966,27.65313498,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960388760,33.81293498,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960388956,27.65313498,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960389360,33.81293498,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960391863,81.23,113.7,113.63,0.17216157]
["bitfinex","SOLUSD",1743960392066,81.23,113.7,113.63,27.82529655]
["bitfinex","SOLUSD",1743960392067,27.65313498,113.68,113.63,27.82529655]
["bitfinex","SOLUSD",1743960392273,26.0,113.67,113.63,27.82529655]
["bitfinex","SOLUSD",1743960393057,27.65313498,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960395278,59.81153498,113.67,113.63,0.03]
["bitfinex","SOLUSD",1743960395882,27.65313498,113.68,113.63,27.68313498]
["bitfinex","SOLUSD",1743960396462,0.063,113.67,113.63,27.68313498]
["bitfinex","SOLUSD",1743960397078,27.71613498,113.67,113.63,0.03]
["bitfinex","SOLUSD",1743960397476,27.71613498,113.67,113.63,6.1902]
["bitfinex","SOLUSD",1743960398985,33.87443498,113.67,113.63,0.03]
["bitfinex","SOLUSD",1743960400184,27.71613498,113.67,113.63,0.03]
["bitfinex","SOLUSD",1743960400363,53.71613498,113.67,113.63,0.03]
["bitfinex","SOLUSD",1743960402270,27.65313498,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960405076,27.65313498,113.65,113.63,0.03]
["bitfinex","SOLUSD",1743960405281,27.65313498,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960405476,27.65313498,113.65,113.63,0.03]
["bitfinex","SOLUSD",1743960405978,6.1587,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960406174,33.87443498,113.67,113.63,0.17216157]
["bitfinex","SOLUSD",1743960406896,27.65313498,113.66,113.63,0.17216157]
["bitfinex","SOLUSD",1743960407293,17.29072117,113.66,113.63,0.17216157]
["bitfinex","SOLUSD",1743960407487,6.2213,113.67,113.63,0.17216157]
["bitfinex","SOLUSD",1743960407672,17.29072117,113.66,113.63,0.17216157]
["bitfinex","SOLUSD",1743960408495,6.2213,113.67,113.63,0.17216157]
["bitfinex","SOLUSD",1743960408689,17.35372117,113.67,113.64,0.14216157]
["bitfinex","SOLUSD",1743960408995,17.29072117,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960409371,17.29072117,113.65,113.63,0.03]
["bitfinex","SOLUSD",1743960409573,6.159,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960409574,23.44972117,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960410182,6.159,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960410381,17.29072117,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960411396,23.51262117,113.66,113.63,0.03]
["bitfinex","SOLUSD",1743960412091,0.063,113.66,113.63,17.60504431]
["bitfinex","SOLUSD",1743960413599,0.063,113.66,113.65,0.14216157]
["bitfinex","SOLUSD",1743960414301,0.063,113.66,113.64,0.14216157]
["bitfinex","SOLUSD",1743960415700,0.063,113.66,113.64,6.30176157]
["bitfinex","SOLUSD",1743960416200,0.063,113.66,113.64,0.14216157]
["bitfinex","SOLUSD",1743960416403,0.063,113.66,113.63,0.45648471]
["bitfinex","SOLUSD",1743960418101,17.29072117,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960419898,53.2310912,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960420090,59.3908912,113.64,113.63,0.03]
["bitfinex","SOLUSD",1743960420886,18.64964886,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743960421089,35.94037003,113.63,113.62,0.03]
["bitfinex","SOLUSD",1743960421416,61.94037003,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960421602,69.65147003,113.61,113.6,0.03]
["bitfinex","SOLUSD",1743960422093,69.65147003,113.61,113.6,0.0001]
["bitfinex","SOLUSD",1743960422406,75.81287003,113.61,113.6,0.0001]
["bitfinex","SOLUSD",1743960425898,76.09719317,113.61,113.6,0.0001]
["bitfinex","SOLUSD",1743960426104,17.29072117,113.57,113.56,0.063]
["bitfinex","SOLUSD",1743960427193,26.0,113.57,113.56,0.063]
["bitfinex","SOLUSD",1743960427612,43.29072117,113.57,113.56,0.063]
["bitfinex","SOLUSD",1743960429005,26.0,113.53,113.5,50.0]
["bitfinex","SOLUSD",1743960429203,17.29072117,113.51,113.5,50.0]
["bitfinex","SOLUSD",1743960429604,43.29072117,113.51,113.5,50.0]
["bitfinex","SOLUSD",1743960429816,62.22469317,113.51,113.5,50.0]
["bitfinex","SOLUSD",1743960429997,62.22469317,113.51,113.46,0.29594217]
["bitfinex","SOLUSD",1743960430200,32.1684,113.48,113.47,30.0]
["bitfinex","SOLUSD",1743960430418,51.102372,113.48,113.47,27.8334]
["bitfinex","SOLUSD",1743960430603,100.133972,113.47,113.46,0.29594217]
["bitfinex","SOLUSD",1743960430797,117.14037003,113.47,113.46,0.29594217]
["bitfinex","SOLUSD",1743960430998,18.64964886,113.49,113.46,0.29594217]
["bitfinex","SOLUSD",1743960431298,18.933972,113.46,113.45,35.90092278]
["bitfinex","SOLUSD",1743960431497,26.41072117,113.46,113.45,35.90092278]
["bitfinex","SOLUSD",1743960431712,9.12,113.46,113.45,35.90092278]
["bitfinex","SOLUSD",1743960431898,43.70144234,113.46,113.45,35.90092278]
["bitfinex","SOLUSD",1743960432098,62.77757591,113.46,113.45,35.90092278]
["bitfinex","SOLUSD",1743960432299,62.77757591,113.46,113.44,0.03]
["bitfinex","SOLUSD",1743960432300,87.3701,113.45,113.44,0.03]
["bitfinex","SOLUSD",1743960432499,26.0,113.42,113.35,53.16822836]
["bitfinex","SOLUSD",1743960432719,36.36685474,113.41,113.35,46.99312836]
["bitfinex","SOLUSD",1743960432920,17.29072117,113.41,113.35,53.16822836]
["bitfinex","SOLUSD",1743960433114,90.32,113.42,113.36,0.14216157]
["bitfinex","SOLUSD",1743960433305,90.32,113.42,113.36,30.0]
["bitfinex","SOLUSD",1743960433505,26.0,113.39,113.36,30.0]
["bitfinex","SOLUSD",1743960433822,26.0,113.37,113.36,29.0]
["bitfinex","SOLUSD",1743960433999,92.15537276,113.37,113.35,40.79542836]
["bitfinex","SOLUSD",1743960434198,42.7347,113.37,113.35,12.7910367]
["bitfinex","SOLUSD",1743960434515,44.933972,113.36,113.35,5.92542328]
["bitfinex","SOLUSD",1743960434821,100.67150633,113.36,113.35,5.92542328]
["bitfinex","SOLUSD",1743960435118,0.28432314,113.35,113.32,81.59085674]
["bitfinex","SOLUSD",1743960435304,26.0,113.36,113.29,0.67]
["bitfinex","SOLUSD",1743960435494,27.79768638,113.34,113.29,0.67]
["bitfinex","SOLUSD",1743960435700,26.0,113.32,113.29,0.67]
["bitfinex","SOLUSD",1743960435899,128.07381995,113.34,113.29,0.67]
["bitfinex","SOLUSD",1743960436094,26.0,113.31,113.29,0.67]
["bitfinex","SOLUSD",1743960436322,54.29768638,113.34,113.29,0.67]
["bitfinex","SOLUSD",1743960436517,18.933972,113.3,113.29,0.67]
["bitfinex","SOLUSD",1743960436724,0.5,113.26,113.11,357.74116205]
["bitfinex","SOLUSD",1743960436898,0.5,113.26,113.16,27.79768638]
["bitfinex","SOLUSD",1743960437099,0.5,113.26,113.15,20.0]
["bitfinex","SOLUSD",1743960437417,42.89789139,113.31,113.24,27.79768638]
["bitfinex","SOLUSD",1743960437418,0.5,113.29,113.24,27.79768638]
["bitfinex","SOLUSD",1743960437619,26.73356825,113.31,113.25,26.0]
["bitfinex","SOLUSD",1743960437825,26.73356825,113.31,113.27,0.14216157]
["bitfinex","SOLUSD",1743960438306,17.57123325,113.25,113.24,30.18559683]
["bitfinex","SOLUSD",1743960438505,17.57123325,113.25,113.24,23.86193526]
["bitfinex","SOLUSD",1743960438705,45.86891963,113.25,113.24,23.86193526]
["bitfinex","SOLUSD",1743960438906,26.5,113.22,113.21,3.67]
["bitfinex","SOLUSD",1743960439105,26.5,113.22,113.08,20.0]
["bitfinex","SOLUSD",1743960439306,0.5,113.2,113.07,4.34337303]
["bitfinex","SOLUSD",1743960439620,0.5,113.19,113.1,27.79768638]
["bitfinex","SOLUSD",1743960439820,0.5,113.18,113.1,27.79768638]
["bitfinex","SOLUSD",1743960440121,0.5,113.18,113.08,22.42815312]
["bitfinex","SOLUSD",1743960440334,0.5,113.18,113.08,21.166]
["bitfinex","SOLUSD",1743960440502,0.5,113.18,113.11,26.0]
["bitfinex","SOLUSD",1743960440708,26.5,113.19,113.12,0.14216157]
["bitfinex","SOLUSD",1743960440921,0.5,113.17,113.12,18.64964886]
["bitfinex","SOLUSD",1743960441106,109.20811715,113.19,113.09,0.14216157]
["bitfinex","SOLUSD",1743960441107,0.5,113.16,113.09,0.14216157]
["bitfinex","SOLUSD",1743960441304,0.28432314,113.07,112.94,6.2586]
["bitfinex","SOLUSD",1743960441503,0.5,113.07,113.0,30.0]
["bitfinex","SOLUSD",1743960441825,0.5,113.09,112.98,27.79768638]
["bitfinex","SOLUSD",1743960442022,0.5,113.09,112.95,7.03628552]
["bitfinex","SOLUSD",1743960442327,0.5,113.06,112.95,21.6909]
["bitfinex","SOLUSD",1743960442511,0.5,113.07,112.97,30.0]
["bitfinex","SOLUSD",1743960442709,1.5476,113.12,112.97,30.0]
["bitfinex","SOLUSD",1743960442710,0.5,113.05,112.97,30.0]
["bitfinex","SOLUSD",1743960442913,0.5,113.06,112.98,59.919]
["bitfinex","SOLUSD",1743960443225,0.5,113.04,112.98,59.919]
["bitfinex","SOLUSD",1743960443408,0.5,113.04,112.95,21.6909]
["bitfinex","SOLUSD",1743960443409,0.5,113.03,112.95,13.37099992]
["bitfinex","SOLUSD",1743960443604,0.42648471,113.07,112.95,13.37099992]
["bitfinex","SOLUSD",1743960443808,0.42648471,113.07,112.94,6.2586]
["bitfinex","SOLUSD",1743960444018,51.6907697,112.99,112.94,6.2586]
["bitfinex","SOLUSD",1743960444210,51.6907697,112.99,112.89,336.4586]
["bitfinex","SOLUSD",1743960444423,51.6907697,112.99,112.92,15.4972]
["bitfinex","SOLUSD",1743960444626,26.0,112.95,112.93,0.14216157]
["bitfinex","SOLUSD",1743960444803,26.0,112.96,112.89,6.2006]
["bitfinex","SOLUSD",1743960445006,26.0,112.96,112.84,6.2034]
["bitfinex","SOLUSD",1743960445206,26.0,112.96,112.84,22.2117]
["bitfinex","SOLUSD",1743960445408,37.40931456,112.96,112.84,6.2034]
["bitfinex","SOLUSD",1743960445830,12.85837908,112.97,112.88,0.5]
["bitfinex","SOLUSD",1743960446016,12.85837908,112.97,112.9,0.5]
["bitfinex","SOLUSD",1743960446203,12.85837908,112.97,112.89,26.5]
["bitfinex","SOLUSD",1743960446409,12.85837908,112.97,112.93,26.0]
["bitfinex","SOLUSD",1743960446928,0.4263,112.95,112.83,26.0637]
["bitfinex","SOLUSD",1743960447227,12.85837908,112.97,112.87,0.0737]
["bitfinex","SOLUSD",1743960447524,12.85837908,112.97,112.84,20.0]
["bitfinex","SOLUSD",1743960447727,12.85837908,112.97,112.83,21.7874]
["bitfinex","SOLUSD",1743960447728,0.4263,112.96,112.83,21.7874]
["bitfinex","SOLUSD",1743960447911,0.4263,112.95,112.83,72.5958]
["bitfinex","SOLUSD",1743960448228,0.4263,112.95,112.86,26.0]
["bitfinex","SOLUSD",1743960448427,0.4263,112.94,112.83,41.6494]
["bitfinex","SOLUSD",1743960448607,0.4263,112.96,112.85,0.0737]
["bitfinex","SOLUSD",1743960448813,0.4263,112.97,112.85,0.0737]
["bitfinex","SOLUSD",1743960449109,52.1170697,112.99,112.88,0.0737]
["bitfinex","SOLUSD",1743960449310,0.4263,112.98,112.87,0.0737]
["bitfinex","SOLUSD",1743960449630,51.6907697,112.99,112.91,0.0737]
["bitfinex","SOLUSD",1743960449824,52.1170697,112.99,112.89,26.0]
["bitfinex","SOLUSD",1743960450027,0.4263,112.98,112.9,20.0]
["bitfinex","SOLUSD",1743960450213,0.4263,112.97,112.87,0.0737]
["bitfinex","SOLUSD",1743960450527,51.6907697,112.99,112.92,41.97681287]
["bitfinex","SOLUSD",1743960450726,52.1170697,112.99,112.9,26.0737]
["bitfinex","SOLUSD",1743960450933,51.6907697,112.99,112.92,41.97681287]
["bitfinex","SOLUSD",1743960451114,0.4263,112.99,112.9,26.0]
["bitfinex","SOLUSD",1743960451308,0.4263,112.94,112.87,52.7154]
["bitfinex","SOLUSD",1743960451505,0.4263,112.95,112.87,21.7063]
["bitfinex","SOLUSD",1743960451709,0.4263,112.94,112.87,21.7063]
["bitfinex","SOLUSD",1743960451910,0.4263,112.95,112.87,21.7063]
["bitfinex","SOLUSD",1743960452218,0.4263,112.96,112.87,21.7063]
["bitfinex","SOLUSD",1743960452419,0.4263,112.95,112.87,21.7063]
["bitfinex","SOLUSD",1743960452617,0.4263,112.96,112.87,21.7063]
["bitfinex","SOLUSD",1743960452818,0.4263,112.97,112.9,26.0]
["bitfinex","SOLUSD",1743960453024,0.4263,112.97,112.88,0.0737]
["bitfinex","SOLUSD",1743960453333,0.4263,113.0,112.96,41.97681287]
["bitfinex","SOLUSD",1743960453529,0.4263,112.98,112.88,0.0737]
["bitfinex","SOLUSD",1743960453829,26.4263,113.0,112.87,0.0737]
["bitfinex","SOLUSD",1743960454026,0.4263,112.95,112.87,52.7154]
["bitfinex","SOLUSD",1743960454525,0.4263,113.0,112.95,6.1974]
["bitfinex","SOLUSD",1743960454705,0.4263,113.0,112.92,41.97681287]
["bitfinex","SOLUSD",1743960454706,0.4263,112.97,112.92,6.199]
["bitfinex","SOLUSD",1743960454910,0.4263,112.96,112.92,6.199]
["bitfinex","SOLUSD",1743960455112,0.4263,112.96,112.9,26.0]
["bitfinex","SOLUSD",1743960456113,0.4263,112.96,112.89,26.0]
["bitfinex","SOLUSD",1743960456316,0.4263,112.96,112.87,6.2018]
["bitfinex","SOLUSD",1743960456317,0.4263,112.92,112.87,6.2018]
["bitfinex","SOLUSD",1743960456515,0.4263,112.9,112.84,6.2034]
["bitfinex","SOLUSD",1743960456721,0.4263,112.88,112.83,26.066]
["bitfinex","SOLUSD",1743960456921,0.4263,112.9,112.84,0.14216157]
["bitfinex","SOLUSD",1743960457129,0.4263,112.89,112.83,6.204]
["bitfinex","SOLUSD",1743960457309,0.4263,112.84,112.82,1.29594217]
["bitfinex","SOLUSD",1743960457723,0.4263,112.85,112.82,1.29594217]
["bitfinex","SOLUSD",1743960457920,0.4263,112.88,112.84,41.97681287]
["bitfinex","SOLUSD",1743960458116,0.4263,112.87,112.82,7.50024217]
["bitfinex","SOLUSD",1743960458328,0.4263,112.8,112.78,0.03]
["bitfinex","SOLUSD",1743960458528,0.4263,112.79,112.78,0.03]
["bitfinex","SOLUSD",1743960458931,0.4263,112.81,112.78,0.03]
["bitfinex","SOLUSD",1743960459136,0.4263,112.79,112.78,0.03]
["bitfinex","SOLUSD",1743960459635,0.4263,112.81,112.78,42.00681287]
["bitfinex","SOLUSD",1743960459831,0.4263,112.84,112.78,0.03]
["bitfinex","SOLUSD",1743960460033,0.4263,112.88,112.84,0.14216157]
["bitfinex","SOLUSD",1743960460234,0.4263,112.87,112.81,0.28432314]
["bitfinex","SOLUSD",1743960460420,0.4263,112.89,112.86,0.28432314]
["bitfinex","SOLUSD",1743960460618,0.4263,112.91,112.88,41.97681287]
["bitfinex","SOLUSD",1743960460816,0.4263,112.93,112.9,41.97681287]
["bitfinex","SOLUSD",1743960461026,0.4263,112.93,112.91,41.97681287]
["bitfinex","SOLUSD",1743960461211,0.4263,112.94,112.92,42.26113601]
["bitfinex","SOLUSD",1743960461417,0.4263,112.99,112.94,0.14216157]
["bitfinex","SOLUSD",1743960461635,0.4263,113.01,112.94,0.14216157]
["bitfinex","SOLUSD",1743960461828,0.4263,113.01,112.97,41.97681287]
["bitfinex","SOLUSD",1743960462014,0.4263,112.95,112.87,18.79181043]
["bitfinex","SOLUSD",1743960462210,0.4263,112.97,112.94,0.28432314]
["bitfinex","SOLUSD",1743960462412,0.4263,112.94,112.88,26.0]
["bitfinex","SOLUSD",1743960462730,0.4263,112.95,112.91,41.97681287]
["bitfinex","SOLUSD",1743960462933,0.4263,112.95,112.89,18.79181043]
["bitfinex","SOLUSD",1743960463135,0.4263,112.95,112.9,0.28432314]
["bitfinex","SOLUSD",1743960463719,0.4263,112.95,112.94,0.14216157]
["bitfinex","SOLUSD",1743960464233,42.40311287,112.98,112.93,6.1981]
["bitfinex","SOLUSD",1743960464428,0.4263,112.91,112.85,0.03]
["bitfinex","SOLUSD",1743960464625,0.4263,112.91,112.87,41.97681287]
["bitfinex","SOLUSD",1743960465021,0.4263,112.94,112.89,41.97681287]
["bitfinex","SOLUSD",1743960465319,0.4263,112.94,112.86,41.97681287]
["bitfinex","SOLUSD",1743960465320,0.4263,112.94,112.88,0.28432314]
["bitfinex","SOLUSD",1743960465525,0.4263,112.96,112.88,0.28432314]
["bitfinex","SOLUSD",1743960465738,0.4263,112.95,112.92,41.97681287]
["bitfinex","SOLUSD",1743960465933,0.4263,112.95,112.89,6.2007]
["bitfinex","SOLUSD",1743960466237,0.4263,112.95,112.91,41.97681287]
["bitfinex","SOLUSD",1743960466415,0.4263,112.93,112.91,0.28432314]
["bitfinex","SOLUSD",1743960467028,0.4263,112.93,112.82,15.5105]
["bitfinex","SOLUSD",1743960467228,0.4263,112.89,112.85,6.2328]
["bitfinex","SOLUSD",1743960467534,0.4263,112.86,112.85,0.03]
["bitfinex","SOLUSD",1743960467854,42.40311287,112.86,112.85,0.03]
["bitfinex","SOLUSD",1743960468415,48.60541287,112.86,112.85,0.03]
["bitfinex","SOLUSD",1743960468752,0.4263,112.77,112.74,6.2089]
["bitfinex","SOLUSD",1743960468952,0.4263,112.78,112.73,7.6739]
["bitfinex","SOLUSD",1743960469132,0.4263,112.84,112.77,41.97681287]
["bitfinex","SOLUSD",1743960469336,0.4263,112.85,112.77,26.0]
["bitfinex","SOLUSD",1743960469518,42.40311287,112.86,112.78,0.28432314]
["bitfinex","SOLUSD",1743960469713,42.40311287,112.86,112.74,41.97681287]
["bitfinex","SOLUSD",1743960469918,0.4263,112.86,112.83,6.204]
["bitfinex","SOLUSD",1743960470133,0.4263,112.85,112.81,0.14216157]
["bitfinex","SOLUSD",1743960470352,0.4263,112.81,112.77,26.14216157]
["bitfinex","SOLUSD",1743960470552,0.4263,112.82,112.77,26.14216157]
["bitfinex","SOLUSD",1743960470714,0.4263,112.81,112.78,41.97681287]
["bitfinex","SOLUSD",1743960470919,0.4263,112.81,112.76,15.5195]
["bitfinex","SOLUSD",1743960470920,0.4263,112.82,112.76,15.5195]
["bitfinex","SOLUSD",1743960471338,0.4263,112.81,112.76,15.5195]
["bitfinex","SOLUSD",1743960471634,0.4263,112.8,112.76,21.7273]
["bitfinex","SOLUSD",1743960471847,0.4263,112.81,112.78,41.97681287]
["bitfinex","SOLUSD",1743960472056,0.4263,112.83,112.8,41.97681287]
["bitfinex","SOLUSD",1743960472264,0.4263,112.83,112.78,0.28432314]
["bitfinex","SOLUSD",1743960472553,0.4263,112.83,112.8,0.28432314]
["bitfinex","SOLUSD",1743960472731,0.4263,112.86,112.83,0.28432314]
["bitfinex","SOLUSD",1743960473054,0.4263,112.85,112.81,41.97681287]
["bitfinex","SOLUSD",1743960473351,6.66036157,112.93,112.79,26.0]
["bitfinex","SOLUSD",1743960473352,0.4263,112.91,112.84,19.07613357]
["bitfinex","SOLUSD",1743960473562,0.4263,112.93,112.89,41.97681287]
["bitfinex","SOLUSD",1743960473714,0.4263,112.93,112.9,6.34216157]
["bitfinex","SOLUSD",1743960474228,0.4263,112.93,112.9,6.48442314]
["bitfinex","SOLUSD",1743960474755,0.4263,112.93,112.9,0.28432314]
["bitfinex","SOLUSD",1743960475249,0.4263,112.9,112.85,6.2029]
["bitfinex","SOLUSD",1743960475424,0.4263,112.89,112.86,0.28432314]
["bitfinex","SOLUSD",1743960475615,0.4263,112.91,112.86,0.28432314]
["bitfinex","SOLUSD",1743960475821,15.554,112.97,112.9,41.97681287]
["bitfinex","SOLUSD",1743960475822,0.4263,112.93,112.9,41.97681287]
["bitfinex","SOLUSD",1743960476041,0.4263,112.93,112.91,0.28432314]
["bitfinex","SOLUSD",1743960476242,0.4263,112.96,112.91,0.28432314]
["bitfinex","SOLUSD",1743960476423,0.4263,112.94,112.93,0.28432314]
["bitfinex","SOLUSD",1743960476623,0.4263,112.96,112.93,0.28432314]
["bitfinex","SOLUSD",1743960476821,0.4263,112.94,112.93,0.28432314]
["bitfinex","SOLUSD",1743960477036,0.4263,112.96,112.93,42.26113601]
["bitfinex","SOLUSD",1743960477237,0.063,112.97,112.93,0.28432314]
["bitfinex","SOLUSD",1743960477431,0.4263,112.95,112.93,0.28432314]
["bitfinex","SOLUSD",1743960477626,0.4263,112.93,112.91,0.28432314]
["bitfinex","SOLUSD",1743960477931,0.4263,112.94,112.91,0.28432314]
["bitfinex","SOLUSD",1743960478134,0.4263,112.94,112.91,42.26113601]
["bitfinex","SOLUSD",1743960478341,0.4263,112.94,112.91,0.42648471]
["bitfinex","SOLUSD",1743960478532,0.4263,112.95,112.92,41.97681287]
["bitfinex","SOLUSD",1743960478731,0.4263,112.95,112.91,0.28432314]
["bitfinex","SOLUSD",1743960478937,0.4263,112.94,112.93,41.97681287]
["bitfinex","SOLUSD",1743960479241,0.4263,112.95,112.92,41.97681287]
["bitfinex","SOLUSD",1743960479442,0.4263,112.91,112.88,0.28432314]
["bitfinex","SOLUSD",1743960479641,0.4263,112.87,112.85,0.03]
["bitfinex","SOLUSD",1743960479944,0.063,112.89,112.85,0.03]
["bitfinex","SOLUSD",1743960480257,0.063,112.89,112.88,60.91078487]
["bitfinex","SOLUSD",1743960480461,0.063,112.89,112.88,61.05294644]
["bitfinex","SOLUSD",1743960480627,0.4263,112.92,112.85,0.03]
["bitfinex","SOLUSD",1743960480833,0.4263,112.91,112.85,0.31432314]
["bitfinex","SOLUSD",1743960481048,0.4263,112.87,112.85,0.03]
["bitfinex","SOLUSD",1743960481228,0.4263,112.91,112.87,0.28432314]
["bitfinex","SOLUSD",1743960481562,0.4263,112.89,112.87,0.14216157]
["bitfinex","SOLUSD",1743960481860,0.4263,112.86,112.85,0.03]
["bitfinex","SOLUSD",1743960482227,42.40311287,112.86,112.85,0.03]
["bitfinex","SOLUSD",1743960482554,84.37992574,112.86,112.85,0.03]
["bitfinex","SOLUSD",1743960482756,0.4263,112.78,112.73,46.1526061]
["bitfinex","SOLUSD",1743960482918,0.4263,112.8,112.77,41.97681287]
["bitfinex","SOLUSD",1743960483123,0.4263,112.78,112.73,46.1826061]
["bitfinex","SOLUSD",1743960483345,0.4263,112.79,112.76,41.97681287]
["bitfinex","SOLUSD",1743960483550,41.97681287,112.86,112.74,0.14216157]
["bitfinex","SOLUSD",1743960483732,111.34134133,112.89,112.74,0.14216157]
["bitfinex","SOLUSD",1743960483733,61.0459309,112.89,112.76,0.14216157]
["bitfinex","SOLUSD",1743960484058,33.1401309,112.89,112.82,0.42648471]
["bitfinex","SOLUSD",1743960484343,33.1401309,112.89,112.87,41.97681287]
["bitfinex","SOLUSD",1743960484558,33.1401309,112.89,112.85,0.42648471]
["bitfinex","SOLUSD",1743960484761,33.1401309,112.89,112.87,41.97681287]
["bitfinex","SOLUSD",1743960484919,33.1401309,112.89,112.87,0.28432314]
["bitfinex","SOLUSD",1743960485354,33.1401309,112.89,112.85,0.28432314]
["bitfinex","SOLUSD",1743960485525,33.1401309,112.89,112.87,41.97681287]
["bitfinex","SOLUSD",1743960485725,33.1401309,112.89,112.88,0.28432314]
["bitfinex","SOLUSD",1743960485926,33.1401309,112.89,112.85,0.14216157]
["bitfinex","SOLUSD",1743960485927,6.1979,112.94,112.86,0.28432314]
["bitfinex","SOLUSD",1743960486121,81.2,112.95,112.88,42.26113601]
["bitfinex","SOLUSD",1743960486327,41.97681287,112.94,112.9,0.28432314]
["bitfinex","SOLUSD",1743960486525,6.2594,112.97,112.9,42.26113601]
["bitfinex","SOLUSD",1743960486740,0.063,112.97,112.93,41.97681287]
["bitfinex","SOLUSD",1743960486931,0.063,112.97,112.96,41.97681287]
["bitfinex","SOLUSD",1743960487256,0.063,112.97,112.94,0.28432314]
["bitfinex","SOLUSD",1743960487447,0.063,112.97,112.95,41.97681287]
["bitfinex","SOLUSD",1743960487633,0.063,112.97,112.96,41.97681287]
["bitfinex","SOLUSD",1743960487950,0.063,112.97,112.96,6.48112314]
["bitfinex","SOLUSD",1743960488159,0.063,112.97,112.96,48.45793601]
["bitfinex","SOLUSD",1743960488324,0.063,112.97,112.96,0.28432314]
["bitfinex","SOLUSD",1743960488650,0.063,112.97,112.96,67.24974644]
["bitfinex","SOLUSD",1743960488838,0.063,112.97,112.96,48.45793601]
["bitfinex","SOLUSD",1743960489255,0.063,112.97,112.96,67.24974644]
["bitfinex","SOLUSD",1743960489434,0.063,112.97,112.96,25.27293357]
["bitfinex","SOLUSD",1743960489632,0.063,112.97,112.96,67.24974644]
["bitfinex","SOLUSD",1743960490039,0.063,112.97,112.96,0.28432314]
["bitfinex","SOLUSD",1743960490732,0.063,112.97,112.91,6.1996]
["bitfinex","SOLUSD",1743960491046,0.063,112.97,112.91,66.82606173]
["bitfinex","SOLUSD",1743960491357,0.063,112.97,112.9,42.11897444]
["bitfinex","SOLUSD",1743960491547,0.063,112.97,112.91,41.97681287]
["bitfinex","SOLUSD",1743960491847,6.2595,112.97,112.9,48.31897444]
["bitfinex","SOLUSD",1743960492033,42.03981287,112.97,112.92,18.79181043]
["bitfinex","SOLUSD",1743960492234,0.063,112.97,112.95,41.97681287]
["bitfinex","SOLUSD",1743960492441,0.063,112.97,112.96,0.28432314]
["bitfinex","SOLUSD",1743960492862,0.063,112.97,112.96,42.40329758]
["bitfinex","SOLUSD",1743960493048,0.063,112.97,112.96,61.05294644]
["bitfinex","SOLUSD",1743960493536,6.191,113.07,112.97,19.07613357]
["bitfinex","SOLUSD",1743960493736,81.263,113.08,113.02,0.28432314]
["bitfinex","SOLUSD",1743960493933,41.97681287,113.07,113.02,6.47762314]
["bitfinex","SOLUSD",1743960494251,42.03981287,113.08,113.02,48.45443601]
["bitfinex","SOLUSD",1743960494452,42.03981287,113.08,113.04,0.28432314]
["bitfinex","SOLUSD",1743960494635,0.063,113.08,113.04,0.28432314]
["bitfinex","SOLUSD",1743960494834,0.063,113.08,113.04,42.26113601]
["bitfinex","SOLUSD",1743960495134,0.063,113.08,113.0,19.07613357]
["bitfinex","SOLUSD",1743960495135,6.2533,113.08,113.0,19.07613357]
["bitfinex","SOLUSD",1743960495353,0.063,113.08,113.03,0.28432314]
["bitfinex","SOLUSD",1743960495562,0.063,113.08,113.03,42.26113601]
["bitfinex","SOLUSD",1743960495759,46.11285992,113.09,113.05,0.28432314]
["bitfinex","SOLUSD",1743960496153,0.063,113.06,113.01,0.28432314]
["bitfinex","SOLUSD",1743960496357,0.063,113.06,113.04,0.28432314]
["bitfinex","SOLUSD",1743960496665,0.063,113.06,113.04,46.39718306]
["bitfinex","SOLUSD",1743960496867,0.063,113.06,113.05,65.18899349]
["bitfinex","SOLUSD",1743960497182,0.063,113.06,113.05,19.07613357]
["bitfinex","SOLUSD",1743960497346,0.063,113.06,113.05,65.18899349]
["bitfinex","SOLUSD",1743960497683,0.063,113.06,113.05,0.28432314]
["bitfinex","SOLUSD",1743960498031,46.17585992,113.06,113.01,46.11285992]
["bitfinex","SOLUSD",1743960498261,46.11285992,113.04,112.99,6.1952]
["bitfinex","SOLUSD",1743960498551,46.11285992,113.05,113.0,46.11285992]
["bitfinex","SOLUSD",1743960498736,0.063,113.06,113.0,46.11285992]
["bitfinex","SOLUSD",1743960498939,46.11285992,113.05,113.0,46.11285992]
["bitfinex","SOLUSD",1743960499340,46.11285992,113.04,112.99,6.1952]
["bitfinex","SOLUSD",1743960499553,46.11285992,113.04,113.0,0.28432314]
["bitfinex","SOLUSD",1743960499748,0.063,113.06,113.03,0.28432314]
["bitfinex","SOLUSD",1743960499947,46.17585992,113.06,112.99,6.1952]
["bitfinex","SOLUSD",1743960500141,0.063,113.06,113.01,0.14216157]
["bitfinex","SOLUSD",1743960500452,0.063,113.06,113.03,0.28432314]
["bitfinex","SOLUSD",1743960500632,0.063,113.06,113.04,0.28432314]
["bitfinex","SOLUSD",1743960501759,0.063,113.06,113.03,0.28432314]
["bitfinex","SOLUSD",1743960502139,0.063,113.06,113.03,52.58988306]
["bitfinex","SOLUSD",1743960502341,0.063,113.06,113.04,18.79181043]
["bitfinex","SOLUSD",1743960502540,0.063,113.06,113.05,19.07613357]
["bitfinex","SOLUSD",1743960502765,0.063,113.06,113.05,65.18899349]
["bitfinex","SOLUSD",1743960503549,3.67,113.11,113.07,0.28432314]
["bitfinex","SOLUSD",1743960503751,3.67,113.11,113.09,0.42648471]
["bitfinex","SOLUSD",1743960503952,3.67,113.11,113.1,65.18899349]
["bitfinex","SOLUSD",1743960504157,46.11285992,113.17,113.13,0.28432314]
["bitfinex","SOLUSD",1743960504843,0.063,113.18,113.13,0.28432314]
["bitfinex","SOLUSD",1743960505045,0.063,113.18,113.15,46.11285992]
["bitfinex","SOLUSD",1743960505559,0.063,113.18,113.16,0.28432314]
["bitfinex","SOLUSD",1743960505940,0.063,113.18,113.13,18.79181043]
["bitfinex","SOLUSD",1743960506258,0.063,113.18,113.14,52.58388306]
["bitfinex","SOLUSD",1743960506473,46.17585992,113.18,113.14,6.47102314]
["bitfinex","SOLUSD",1743960506761,0.063,113.18,113.14,52.58388306]
["bitfinex","SOLUSD",1743960507137,46.11285992,113.16,113.09,18.79181043]
["bitfinex","SOLUSD",1743960507357,46.11285992,113.16,113.11,46.11285992]
["bitfinex","SOLUSD",1743960507555,46.11285992,113.17,113.12,46.11285992]
["bitfinex","SOLUSD",1743960507752,46.17585992,113.18,113.13,46.25502149]
["bitfinex","SOLUSD",1743960507951,0.063,113.18,113.15,0.28432314]
["bitfinex","SOLUSD",1743960508145,0.063,113.18,113.15,6.47052314]
["bitfinex","SOLUSD",1743960508345,0.063,113.18,113.15,52.58338306]
["bitfinex","SOLUSD",1743960508552,0.063,113.18,113.15,6.47052314]
["bitfinex","SOLUSD",1743960509142,0.063,113.18,113.17,0.28432314]
["bitfinex","SOLUSD",1743960509383,0.063,113.18,113.17,46.39718306]
["bitfinex","SOLUSD",1743960509539,0.063,113.18,113.17,0.28432314]
["bitfinex","SOLUSD",1743960509745,0.063,113.18,113.1,46.11285992]
["bitfinex","SOLUSD",1743960509942,46.11285992,113.17,113.14,0.14216157]
["bitfinex","SOLUSD",1743960510146,46.11285992,113.17,113.13,24.83714886]
["bitfinex","SOLUSD",1743960510360,0.063,113.18,113.13,70.95000878]
["bitfinex","SOLUSD",1743960510663,46.17585992,113.18,113.14,0.14216157]
["bitfinex","SOLUSD",1743960511046,46.11285992,113.17,113.14,0.14216157]
["bitfinex","SOLUSD",1743960511255,0.063,113.18,113.11,52.30115992]
["bitfinex","SOLUSD",1743960511656,0.063,113.18,113.13,46.25502149]
["bitfinex","SOLUSD",1743960511859,0.063,113.18,113.16,0.28432314]
["bitfinex","SOLUSD",1743960512044,0.063,113.18,113.16,0.14216157]
["bitfinex","SOLUSD",1743960512366,0.063,113.18,113.16,0.28432314]
["bitfinex","SOLUSD",1743960512660,0.063,113.18,113.16,52.58278306]
["bitfinex","SOLUSD",1743960512847,0.063,113.18,113.16,46.39718306]
["bitfinex","SOLUSD",1743960513047,0.063,113.18,113.16,52.58298306]
["bitfinex","SOLUSD",1743960513249,0.063,113.18,113.16,0.28432314]
["bitfinex","SOLUSD",1743960513768,0.063,113.18,113.14,46.11285992]
["bitfinex","SOLUSD",1743960513947,46.17585992,113.18,113.15,0.28432314]
["bitfinex","SOLUSD",1743960514142,0.063,113.18,113.15,0.28432314]
["bitfinex","SOLUSD",1743960514355,46.17585992,113.18,113.13,6.32946157]
["bitfinex","SOLUSD",1743960514556,46.11285992,113.17,113.13,0.14216157]
["bitfinex","SOLUSD",1743960514756,46.11285992,113.14,113.09,52.30235992]
["bitfinex","SOLUSD",1743960515062,46.11285992,113.16,113.05,6.1919]
["bitfinex","SOLUSD",1743960515248,46.11285992,113.09,113.06,16.48]
["bitfinex","SOLUSD",1743960515848,46.11285992,113.08,113.06,16.48]
["bitfinex","SOLUSD",1743960516044,46.11285992,113.07,113.06,16.48]
["bitfinex","SOLUSD",1743960516243,52.30365992,113.07,113.06,16.48]
["bitfinex","SOLUSD",1743960516657,46.11285992,113.07,113.06,16.48]
["bitfinex","SOLUSD",1743960517260,46.11285992,113.07,113.01,6.1941]
["bitfinex","SOLUSD",1743960517466,46.11285992,113.05,113.02,16.52]
["bitfinex","SOLUSD",1743960517649,6.1903,113.08,113.02,16.52]
["bitfinex","SOLUSD",1743960517865,46.11285992,113.05,113.02,16.52]
["bitfinex","SOLUSD",1743960518061,6.1903,113.08,113.02,16.52]
["bitfinex","SOLUSD",1743960518241,46.11285992,113.03,113.02,0.03]
["bitfinex","SOLUSD",1743960518755,86.8298,113.09,113.02,0.03]
["bitfinex","SOLUSD",1743960518756,46.11285992,113.05,113.02,0.03]
["bitfinex","SOLUSD",1743960519066,46.11285992,113.04,113.02,0.03]
["bitfinex","SOLUSD",1743960519269,6.1907,113.08,113.02,0.03]
["bitfinex","SOLUSD",1743960519456,46.11285992,113.03,113.02,0.03]
["bitfinex","SOLUSD",1743960520379,46.11285992,113.04,113.02,0.03]
["bitfinex","SOLUSD",1743960520679,46.11285992,113.03,113.02,0.03]
["bitfinex","SOLUSD",1743960521048,80.326,113.07,113.02,0.03]
["bitfinex","SOLUSD",1743960521284,46.11285992,113.04,113.02,0.03]
["bitfinex","SOLUSD",1743960521448,6.1904,113.08,113.02,0.03]
["bitfinex","SOLUSD",1743960521947,46.11285992,113.03,113.02,0.03]
["bitfinex","SOLUSD",1743960522690,52.30585992,113.03,113.02,0.03]
["bitfinex","SOLUSD",1743960522840,46.11285992,112.95,112.92,16.5]
["bitfinex","SOLUSD",1743960523045,46.11285992,112.94,112.92,16.5]
["bitfinex","SOLUSD",1743960523248,46.11285992,112.98,112.92,16.5]
["bitfinex","SOLUSD",1743960523452,46.11285992,112.98,112.91,6.1996]
["bitfinex","SOLUSD",1743960523650,46.11285992,112.93,112.9,0.03]
["bitfinex","SOLUSD",1743960523949,46.11285992,112.91,112.9,0.03]
["bitfinex","SOLUSD",1743960524162,46.11285992,112.92,112.9,0.03]
["bitfinex","SOLUSD",1743960524542,6.198,112.94,112.9,0.03]
["bitfinex","SOLUSD",1743960524742,46.11285992,112.91,112.9,0.03]
["bitfinex","SOLUSD",1743960525372,127.31285992,112.91,112.9,0.03]
["bitfinex","SOLUSD",1743960526162,81.2,112.91,112.9,0.03]
["bitfinex","SOLUSD",1743960526348,46.11285992,112.92,112.9,0.03]
["bitfinex","SOLUSD",1743960526560,46.11285992,112.93,112.9,0.31432314]
["bitfinex","SOLUSD",1743960526752,46.11285992,112.94,112.9,0.31432314]
["bitfinex","SOLUSD",1743960526983,46.11285992,112.93,112.9,0.31432314]
["bitfinex","SOLUSD",1743960527351,46.11285992,112.94,112.9,0.31432314]
["bitfinex","SOLUSD",1743960527547,46.11285992,112.91,112.9,0.03]
["bitfinex","SOLUSD",1743960528251,81.2,112.94,112.9,0.03]
["bitfinex","SOLUSD",1743960528561,377.39502149,112.98,112.9,0.03]
["bitfinex","SOLUSD",1743960528562,46.11285992,112.91,112.9,0.03]
["bitfinex","SOLUSD",1743960528751,81.2,112.93,112.9,0.03]
["bitfinex","SOLUSD",1743960529162,46.11285992,112.91,112.9,0.03]
["bitfinex","SOLUSD",1743960530557,52.31245992,112.91,112.9,0.03]
["bitfinex","SOLUSD",1743960531451,18.64964886,112.96,112.9,0.03]
["bitfinex","SOLUSD",1743960531452,6.33896157,112.96,112.9,0.03]
["bitfinex","SOLUSD",1743960531660,46.25818802,112.91,112.9,0.03]
["bitfinex","SOLUSD",1743960533868,46.27159469,112.91,112.9,0.03]
["bitfinex","SOLUSD",1743960534667,52.47119469,112.91,112.9,0.03]
["bitfinex","SOLUSD",1743960535970,9.2214568,112.95,112.9,0.03]
["bitfinex","SOLUSD",1743960535971,46.27159469,112.95,112.9,46.30159469]
["bitfinex","SOLUSD",1743960536186,46.27159469,112.92,112.9,0.03]
["bitfinex","SOLUSD",1743960536371,46.27159469,112.91,112.9,0.03]
["bitfinex","SOLUSD",1743960536685,32.1974,112.95,112.9,0.03]
["bitfinex","SOLUSD",1743960536870,46.27159469,112.91,112.9,0.03]
["bitfinex","SOLUSD",1743960537183,46.27159469,112.92,112.9,0.03]
["bitfinex","SOLUSD",1743960537382,46.27159469,112.94,112.9,0.03]
["bitfinex","SOLUSD",1743960537977,6.1965,112.97,112.9,0.03]
["bitfinex","SOLUSD",1743960538484,46.27159469,112.96,112.9,0.31432314]
["bitfinex","SOLUSD",1743960538685,46.27159469,112.96,112.91,46.27159469]
["bitfinex","SOLUSD",1743960538868,81.2,112.97,112.92,46.55591783]
["bitfinex","SOLUSD",1743960539069,81.2,113.0,112.92,65.06340512]
["bitfinex","SOLUSD",1743960539382,0.063,113.02,112.97,46.27159469]
["bitfinex","SOLUSD",1743960539568,0.063,113.02,112.92,65.06340512]
["bitfinex","SOLUSD",1743960539569,0.063,113.02,112.99,46.27159469]
["bitfinex","SOLUSD",1743960539772,0.063,113.02,113.0,46.27159469]
["bitfinex","SOLUSD",1743960540186,0.063,113.02,113.01,46.27159469]
["bitfinex","SOLUSD",1743960540570,0.063,113.02,113.01,46.55591783]
["bitfinex","SOLUSD",1743960540764,0.063,113.02,113.01,52.75001783]
["bitfinex","SOLUSD",1743960541178,0.063,113.02,113.01,6.47842314]
["bitfinex","SOLUSD",1743960541366,0.063,113.02,112.97,0.28432314]
["bitfinex","SOLUSD",1743960541583,0.063,113.02,112.99,46.27159469]
["bitfinex","SOLUSD",1743960542099,0.063,113.02,113.0,46.27159469]
["bitfinex","SOLUSD",1743960542568,0.063,113.02,112.96,26.34981043]
["bitfinex","SOLUSD",1743960542920,46.27159469,113.01,112.96,1.5256]
["bitfinex","SOLUSD",1743960543095,46.27159469,113.0,112.95,46.27159469]
["bitfinex","SOLUSD",1743960543391,0.063,113.02,112.96,46.27159469]
["bitfinex","SOLUSD",1743960543693,0.063,113.02,112.98,46.27159469]
["bitfinex","SOLUSD",1743960543994,0.063,113.02,112.99,46.27159469]
["bitfinex","SOLUSD",1743960544297,0.063,113.02,113.0,46.27159469]
["bitfinex","SOLUSD",1743960544478,0.063,113.02,112.99,46.27159469]
["bitfinex","SOLUSD",1743960544682,0.063,113.02,113.0,46.27159469]
["bitfinex","SOLUSD",1743960544884,0.063,113.02,113.01,46.27159469]
["bitfinex","SOLUSD",1743960545191,0.063,113.02,113.01,46.41375626]
["bitfinex","SOLUSD",1743960545405,0.063,113.02,113.01,46.55591783]
["bitfinex","SOLUSD",1743960546881,0.063,113.02,113.01,52.75001783]
["bitfinex","SOLUSD",1743960547593,0.063,113.02,113.01,6.47842314]
["bitfinex","SOLUSD",1743960547800,0.063,113.02,113.0,52.46599469]
["bitfinex","SOLUSD",1743960548093,46.27159469,113.01,112.96,46.30159469]
["bitfinex","SOLUSD",1743960548295,0.063,113.02,112.98,46.41375626]
["bitfinex","SOLUSD",1743960548482,0.063,113.02,112.98,0.28432314]
["bitfinex","SOLUSD",1743960548792,0.063,113.02,112.97,46.27159469]
["bitfinex","SOLUSD",1743960548993,46.27159469,113.01,112.97,6.48032314]
["bitfinex","SOLUSD",1743960549199,46.27159469,113.0,112.96,6.2267]
["bitfinex","SOLUSD",1743960549401,46.27159469,113.0,112.96,0.17216157]
["bitfinex","SOLUSD",1743960549597,0.063,113.02,112.96,0.03]
["bitfinex","SOLUSD",1743960549795,46.27159469,113.01,112.96,6.2268]
["bitfinex","SOLUSD",1743960550004,46.27159469,112.99,112.96,6.2268]
["bitfinex","SOLUSD",1743960550294,0.063,113.02,112.96,52.49839469]
["bitfinex","SOLUSD",1743960550295,46.27159469,113.01,112.96,52.49839469]
["bitfinex","SOLUSD",1743960550495,0.063,113.02,112.97,18.933972]
["bitfinex","SOLUSD",1743960550798,0.063,113.02,112.98,46.41375626]
["bitfinex","SOLUSD",1743960551009,0.063,113.02,113.0,0.14216157]
["bitfinex","SOLUSD",1743960551296,0.063,113.02,113.0,46.27159469]
["bitfinex","SOLUSD",1743960551511,0.063,113.02,112.99,52.75111783]
["bitfinex","SOLUSD",1743960551682,46.33459469,113.02,112.98,52.46709469]
["bitfinex","SOLUSD",1743960552006,46.33459469,113.02,112.98,6.1955]
["bitfinex","SOLUSD",1743960552496,46.27159469,113.01,112.97,0.28432314]
["bitfinex","SOLUSD",1743960552703,46.27159469,113.0,112.97,0.28432314]
["bitfinex","SOLUSD",1743960553202,46.27159469,113.01,112.97,6.48042314]
["bitfinex","SOLUSD",1743960553793,0.063,113.02,112.98,46.27159469]
["bitfinex","SOLUSD",1743960554017,0.063,113.02,112.99,46.55591783]
["bitfinex","SOLUSD",1743960554172,0.063,113.02,113.01,0.28432314]
["bitfinex","SOLUSD",1743960554376,0.063,113.02,113.01,46.55591783]
["bitfinex","SOLUSD",1743960555297,0.063,113.02,113.01,71.54182826]
["bitfinex","SOLUSD",1743960556021,0.063,113.02,113.01,6.47842314]
["bitfinex","SOLUSD",1743960556785,0.063,113.02,113.01,52.75001783]
["bitfinex","SOLUSD",1743960557111,0.063,113.02,113.0,0.28432314]
["bitfinex","SOLUSD",1743960557316,46.27159469,113.01,112.96,18.82181043]
["bitfinex","SOLUSD",1743960557481,46.27159469,112.98,112.96,0.03]
["bitfinex","SOLUSD",1743960557681,46.27159469,112.98,112.96,25.13]
["bitfinex","SOLUSD",1743960558383,46.27159469,112.97,112.96,25.13]
["bitfinex","SOLUSD",1743960558587,81.2,113.01,112.96,25.13]
["bitfinex","SOLUSD",1743960558796,46.27159469,112.98,112.96,25.13]
["bitfinex","SOLUSD",1743960559393,46.27159469,112.99,112.96,0.03]
["bitfinex","SOLUSD",1743960559618,46.27159469,112.98,112.96,0.03]
["bitfinex","SOLUSD",1743960560121,87.3941,113.01,112.96,0.03]
["bitfinex","SOLUSD",1743960560431,46.27159469,112.97,112.96,0.03]
["bitfinex","SOLUSD",1743960560982,81.2,113.0,112.92,52.00049469]
["bitfinex","SOLUSD",1743960561199,127.47159469,112.99,112.95,0.28432314]
["bitfinex","SOLUSD",1743960561403,0.063,113.02,112.97,0.28432314]
["bitfinex","SOLUSD",1743960561598,46.27159469,113.01,112.97,0.28432314]
["bitfinex","SOLUSD",1743960561814,46.27159469,113.0,112.95,46.55591783]
["bitfinex","SOLUSD",1743960561997,46.27159469,112.99,112.94,6.1979]
["bitfinex","SOLUSD",1743960562197,6.2566,113.02,112.95,46.41375626]
["bitfinex","SOLUSD",1743960562198,46.27159469,113.0,112.95,46.41375626]
["bitfinex","SOLUSD",1743960562420,127.47159469,113.01,112.96,46.44375626]
["bitfinex","SOLUSD",1743960563310,81.2,113.01,112.97,46.27159469]
["bitfinex","SOLUSD",1743960563512,46.33459469,113.02,112.97,46.27159469]
["bitfinex","SOLUSD",1743960563711,46.27159469,113.01,112.96,52.64045626]
["bitfinex","SOLUSD",1743960563911,46.27159469,113.0,112.96,0.03]
["bitfinex","SOLUSD",1743960564103,46.27159469,112.99,112.96,0.03]
["bitfinex","SOLUSD",1743960564302,6.2566,113.02,112.96,0.03]
["bitfinex","SOLUSD",1743960564713,46.27159469,112.99,112.96,0.03]
["bitfinex","SOLUSD",1743960565440,6.1945,113.01,112.96,0.03]
["bitfinex","SOLUSD",1743960565604,46.27159469,112.99,112.96,0.03]
["bitfinex","SOLUSD",1743960567222,87.3945,113.01,112.96,0.03]
["bitfinex","SOLUSD",1743960567729,46.27159469,112.99,112.96,0.03]
["bitfinex","SOLUSD",1743960568104,46.27159469,113.0,112.96,0.03]
["bitfinex","SOLUSD",1743960568414,46.27159469,112.97,112.96,0.03]
["bitfinex","SOLUSD",1743960569502,52.46789469,112.97,112.9,0.03]
["bitfinex","SOLUSD",1743960569824,46.27159469,112.91,112.9,0.03]
["bitfinex","SOLUSD",1743960570732,127.47159469,112.91,112.9,0.03]
["bitfinex","SOLUSD",1743960570908,46.27159469,112.85,112.8,6.0334]
["bitfinex","SOLUSD",1743960571110,81.2,112.9,112.82,0.28432314]
["bitfinex","SOLUSD",1743960571430,81.2,112.9,112.82,46.27159469]
["bitfinex","SOLUSD",1743960571605,46.27159469,112.87,112.82,52.47609469]
["bitfinex","SOLUSD",1743960571807,6.2008,112.89,112.82,52.47609469]
["bitfinex","SOLUSD",1743960572007,46.27159469,112.87,112.82,52.47609469]
["bitfinex","SOLUSD",1743960572331,46.27159469,112.85,112.8,58.51049469]
["bitfinex","SOLUSD",1743960572529,87.4008,112.89,112.8,58.51049469]
["bitfinex","SOLUSD",1743960572741,46.27159469,112.86,112.8,12.2389]
["bitfinex","SOLUSD",1743960572958,46.27159469,112.85,112.79,6.206]
["bitfinex","SOLUSD",1743960573109,6.2008,112.89,112.78,1.6606]
["bitfinex","SOLUSD",1743960573110,46.27159469,112.84,112.78,1.6606]
["bitfinex","SOLUSD",1743960573304,46.27159469,112.84,112.79,46.27159469]
["bitfinex","SOLUSD",1743960573503,46.27159469,112.85,112.8,46.27159469]
["bitfinex","SOLUSD",1743960573697,87.4024,112.86,112.8,46.27159469]
["bitfinex","SOLUSD",1743960573940,81.2,112.86,112.81,46.27159469]
["bitfinex","SOLUSD",1743960574236,46.27159469,112.98,112.86,18.933972]
["bitfinex","SOLUSD",1743960574237,81.2,112.94,112.86,18.933972]
["bitfinex","SOLUSD",1743960574440,81.2,112.94,112.88,46.27159469]
["bitfinex","SOLUSD",1743960574614,46.27159469,112.93,112.88,46.27159469]
["bitfinex","SOLUSD",1743960574941,46.27159469,112.91,112.86,0.28432314]
["bitfinex","SOLUSD",1743960575143,46.27159469,112.91,112.86,46.55591783]
["bitfinex","SOLUSD",1743960575437,46.27159469,112.91,112.86,0.28432314]
["bitfinex","SOLUSD",1743960575603,46.27159469,112.91,112.86,52.75791783]
["bitfinex","SOLUSD",1743960575946,46.27159469,112.92,112.87,46.27159469]
["bitfinex","SOLUSD",1743960576115,46.27159469,112.92,112.86,6.48632314]
["bitfinex","SOLUSD",1743960576438,46.27159469,112.91,112.86,6.48632314]
["bitfinex","SOLUSD",1743960576852,46.27159469,112.87,112.83,52.55079469]
["bitfinex","SOLUSD",1743960577068,46.27159469,112.87,112.83,12.4832]
["bitfinex","SOLUSD",1743960577350,46.27159469,112.87,112.82,52.47589469]
["bitfinex","SOLUSD",1743960577547,81.263,112.9,112.81,6.2049]
["bitfinex","SOLUSD",1743960577548,46.27159469,112.86,112.81,6.2049]
["bitfinex","SOLUSD",1743960577858,46.27159469,112.87,112.82,46.27159469]
["bitfinex","SOLUSD",1743960578058,46.27159469,112.89,112.85,46.27159469]
["bitfinex","SOLUSD",1743960578355,81.263,112.9,112.86,46.27159469]
["bitfinex","SOLUSD",1743960578532,0.063,112.9,112.86,46.27159469]
["bitfinex","SOLUSD",1743960578852,0.063,112.9,112.83,0.14216157]
["bitfinex","SOLUSD",1743960578853,0.063,112.9,112.83,0.28432314]
["bitfinex","SOLUSD",1743960579061,0.063,112.9,112.86,46.27159469]
["bitfinex","SOLUSD",1743960579570,0.063,112.9,112.87,46.27159469]
["bitfinex","SOLUSD",1743960579863,0.063,112.9,112.86,52.47389469]
["bitfinex","SOLUSD",1743960580748,0.063,112.9,112.87,46.27159469]
["bitfinex","SOLUSD",1743960580947,0.063,112.9,112.86,6.2023]
["bitfinex","SOLUSD",1743960581147,0.063,112.9,112.89,46.27159469]
["bitfinex","SOLUSD",1743960581521,0.063,112.9,112.88,46.27159469]
["bitfinex","SOLUSD",1743960581727,0.063,112.9,112.89,71.54842826]
["bitfinex","SOLUSD",1743960583443,0.063,112.9,112.89,25.27683357]
["bitfinex","SOLUSD",1743960583649,0.063,112.9,112.86,1.5719]
["bitfinex","SOLUSD",1743960583946,0.063,112.9,112.87,18.79181043]
["bitfinex","SOLUSD",1743960584148,0.063,112.9,112.88,0.28432314]
["bitfinex","SOLUSD",1743960584348,0.063,112.9,112.89,46.27159469]
["bitfinex","SOLUSD",1743960584529,0.063,112.9,112.88,46.55591783]
["bitfinex","SOLUSD",1743960584730,0.063,112.9,112.88,0.28432314]
["bitfinex","SOLUSD",1743960584944,0.063,112.9,112.88,46.55591783]
["bitfinex","SOLUSD",1743960585340,0.063,112.9,112.89,71.54842826]
["bitfinex","SOLUSD",1743960586249,6.4334,113.0,112.9,19.07613357]
["bitfinex","SOLUSD",1743960586546,46.27159469,112.98,112.94,46.27159469]
["bitfinex","SOLUSD",1743960586752,46.27159469,112.98,112.94,0.14216157]
["bitfinex","SOLUSD",1743960586951,46.27159469,112.98,112.93,46.41375626]
["bitfinex","SOLUSD",1743960587150,46.27159469,112.97,112.93,0.14216157]
["bitfinex","SOLUSD",1743960587454,6.1941,113.01,112.93,6.34036157]
["bitfinex","SOLUSD",1743960587638,46.27159469,112.98,112.93,52.61195626]
["bitfinex","SOLUSD",1743960587836,81.2,113.0,112.93,0.14216157]
["bitfinex","SOLUSD",1743960587837,46.27159469,112.97,112.93,0.14216157]
["bitfinex","SOLUSD",1743960588056,46.27159469,112.94,112.89,18.933972]
["bitfinex","SOLUSD",1743960588242,46.27159469,112.95,112.91,0.14216157]
["bitfinex","SOLUSD",1743960588557,81.2,112.99,112.92,46.27159469]
["bitfinex","SOLUSD",1743960588849,46.27159469,112.96,112.9,0.14216157]
["bitfinex","SOLUSD",1743960589042,46.27159469,112.97,112.93,46.27159469]
["bitfinex","SOLUSD",1743960589648,46.27159469,112.97,112.91,0.28432314]
["bitfinex","SOLUSD",1743960589845,46.27159469,112.96,112.91,52.75541783]
["bitfinex","SOLUSD",1743960590034,46.27159469,112.97,112.92,46.27159469]
["bitfinex","SOLUSD",1743960590245,46.27159469,112.96,112.91,52.75541783]
["bitfinex","SOLUSD",1743960590750,46.27159469,112.95,112.9,6.1999]
["bitfinex","SOLUSD",1743960590956,46.27159469,112.94,112.9,52.47149469]
["bitfinex","SOLUSD",1743960591157,46.27159469,112.92,112.88,6.2012]
["bitfinex","SOLUSD",1743960591352,46.27159469,112.92,112.87,24.85114886]
["bitfinex","SOLUSD",1743960591650,46.27159469,112.88,112.83,52.47559469]
["bitfinex","SOLUSD",1743960591857,46.27159469,112.88,112.84,16.57]
["bitfinex","SOLUSD",1743960591858,46.27159469,112.86,112.84,16.57]
["bitfinex","SOLUSD",1743960592362,6.2009,112.89,112.84,16.57]
["bitfinex","SOLUSD",1743960592533,46.27159469,112.87,112.84,16.57]
["bitfinex","SOLUSD",1743960592729,46.27159469,112.88,112.84,46.27159469]
["bitfinex","SOLUSD",1743960592951,6.1998,112.91,112.85,46.27159469]
["bitfinex","SOLUSD",1743960593154,81.2,112.93,112.86,0.28432314]
["bitfinex","SOLUSD",1743960593459,46.27159469,112.92,112.87,46.55591783]
["bitfinex","SOLUSD",1743960593954,81.2,112.93,112.89,46.27159469]
["bitfinex","SOLUSD",1743960594257,46.27159469,112.93,112.89,0.28432314]
["bitfinex","SOLUSD",1743960595540,46.27159469,112.94,112.89,0.28432314]
["bitfinex","SOLUSD",1743960595741,46.27159469,112.94,112.89,52.75651783]
["bitfinex","SOLUSD",1743960596062,46.27159469,112.96,112.91,46.55591783]
["bitfinex","SOLUSD",1743960596357,46.27159469,112.95,112.9,46.27159469]
["bitfinex","SOLUSD",1743960596731,46.27159469,112.95,112.9,46.55591783]
["bitfinex","SOLUSD",1743960596936,46.27159469,112.96,112.91,46.27159469]
["bitfinex","SOLUSD",1743960597832,6.1965,112.97,112.91,46.27159469]
["bitfinex","SOLUSD",1743960598057,6.1957,112.98,112.92,46.55591783]
["bitfinex","SOLUSD",1743960598273,46.27159469,112.97,112.92,46.55591783]
["bitfinex","SOLUSD",1743960599560,46.27159469,112.96,112.92,46.55591783]
["bitfinex","SOLUSD",1743960599775,46.27159469,112.96,112.92,0.28432314]
["bitfinex","SOLUSD",1743960600058,92.54318938,112.93,112.84,58.87599469]
["bitfinex","SOLUSD",1743960600257,46.27159469,112.9,112.85,46.27159469]
["bitfinex","SOLUSD",1743960600477,46.27159469,112.89,112.84,59.01815626]
["bitfinex","SOLUSD",1743960600835,81.2,112.96,112.87,0.14216157]
["bitfinex","SOLUSD",1743960601040,46.27159469,112.92,112.87,46.55591783]
["bitfinex","SOLUSD",1743960601255,46.27159469,112.88,112.84,6.4013]
["bitfinex","SOLUSD",1743960601765,46.27159469,112.92,112.84,18.79181043]
["bitfinex","SOLUSD",1743960601945,46.27159469,112.92,112.8,6.5145]
["bitfinex","SOLUSD",1743960601946,102.8986,112.91,112.8,6.5145]
["bitfinex","SOLUSD",1743960602256,46.27159469,112.84,112.8,12.7201]
["bitfinex","SOLUSD",1743960602564,81.2,112.9,112.82,46.27159469]
["bitfinex","SOLUSD",1743960602738,81.2,112.9,112.81,18.79181043]
["bitfinex","SOLUSD",1743960602943,46.27159469,112.86,112.8,6.5145]
["bitfinex","SOLUSD",1743960603154,81.2,112.88,112.81,46.27159469]
["bitfinex","SOLUSD",1743960603357,46.27159469,112.86,112.82,0.14216157]
["bitfinex","SOLUSD",1743960603866,46.27159469,112.86,112.82,52.61825626]
["bitfinex","SOLUSD",1743960604045,46.27159469,112.87,112.82,52.61825626]
["bitfinex","SOLUSD",1743960604240,46.27159469,112.87,112.83,0.14216157]
["bitfinex","SOLUSD",1743960605161,81.2,112.91,112.84,0.14216157]
["bitfinex","SOLUSD",1743960605162,46.27159469,112.88,112.84,0.14216157]
["bitfinex","SOLUSD",1743960605565,6.2003,112.9,112.84,0.14216157]
["bitfinex","SOLUSD",1743960605740,46.27159469,112.88,112.84,0.14216157]
["bitfinex","SOLUSD",1743960605939,6.2003,112.9,112.84,0.14216157]
["bitfinex","SOLUSD",1743960606141,46.27159469,112.85,112.8,6.5145]
["bitfinex","SOLUSD",1743960606357,81.2,112.88,112.8,6.5145]
["bitfinex","SOLUSD",1743960606556,46.27159469,112.84,112.8,6.5145]
["bitfinex","SOLUSD",1743960606764,46.27159469,112.86,112.79,6.2061]
["bitfinex","SOLUSD",1743960607066,46.27159469,112.85,112.8,46.27159469]
["bitfinex","SOLUSD",1743960607446,81.2,112.87,112.81,71.26830512]
["bitfinex","SOLUSD",1743960607642,127.47159469,112.87,112.82,46.27159469]
["bitfinex","SOLUSD",1743960608041,81.2,112.87,112.82,46.27159469]
["bitfinex","SOLUSD",1743960608249,127.47159469,112.87,112.82,46.27159469]
["bitfinex","SOLUSD",1743960608445,46.27159469,112.87,112.82,46.6980794]
["bitfinex","SOLUSD",1743960608649,46.27159469,112.88,112.82,0.42648471]
["bitfinex","SOLUSD",1743960608848,6.2009,112.89,112.84,46.27159469]
["bitfinex","SOLUSD",1743960608849,46.27159469,112.89,112.84,46.27159469]
["bitfinex","SOLUSD",1743960609073,46.27159469,112.88,112.84,0.28432314]
["bitfinex","SOLUSD",1743960609568,52.47449469,112.85,112.78,7.7853]
["bitfinex","SOLUSD",1743960609775,46.27159469,112.83,112.79,0.28432314]
["bitfinex","SOLUSD",1743960610078,46.27159469,112.83,112.78,7.7853]
["bitfinex","SOLUSD",1743960610249,46.27159469,112.83,112.78,54.05689469]
["bitfinex","SOLUSD",1743960610576,46.27159469,112.84,112.79,46.27159469]
["bitfinex","SOLUSD",1743960610769,6.2029,112.85,112.79,46.27159469]
["bitfinex","SOLUSD",1743960610960,46.27159469,112.84,112.8,46.27159469]
["bitfinex","SOLUSD",1743960611153,46.27159469,112.84,112.79,0.14216157]
["bitfinex","SOLUSD",1743960611355,46.27159469,112.84,112.79,46.55591783]
["bitfinex","SOLUSD",1743960611669,46.27159469,112.84,112.79,0.28432314]
["bitfinex","SOLUSD",1743960611862,46.27159469,112.84,112.79,46.55591783]
["bitfinex","SOLUSD",1743960612064,46.27159469,112.82,112.78,7.7852]
["bitfinex","SOLUSD",1743960612257,52.47409469,112.86,112.78,0.03]
["bitfinex","SOLUSD",1743960612258,46.27159469,112.8,112.78,0.03]
["bitfinex","SOLUSD",1743960612562,46.27159469,112.79,112.78,0.03]
["bitfinex","SOLUSD",1743960612957,52.47779469,112.79,112.78,0.03]
["bitfinex","SOLUSD",1743960613757,52.47779469,112.79,112.73,1.4644]
["bitfinex","SOLUSD",1743960613758,7.2087,112.78,112.73,1.4644]
["bitfinex","SOLUSD",1743960613971,26.0,112.75,112.73,1.4644]
["bitfinex","SOLUSD",1743960614285,92.54318938,112.74,112.73,1.4644]
["bitfinex","SOLUSD",1743960614684,46.27159469,112.68,112.64,13.75554067]
["bitfinex","SOLUSD",1743960614855,6.2107,112.71,112.63,6.2149]
["bitfinex","SOLUSD",1743960615180,46.27159469,112.69,112.63,6.2149]
["bitfinex","SOLUSD",1743960615380,46.27159469,112.74,112.66,46.35959469]
["bitfinex","SOLUSD",1743960615556,46.27159469,112.71,112.66,0.088]
["bitfinex","SOLUSD",1743960615881,46.27159469,112.68,112.66,0.088]
["bitfinex","SOLUSD",1743960616187,46.27159469,112.7,112.66,0.088]
["bitfinex","SOLUSD",1743960616578,15.66156157,112.77,112.69,0.28432314]
["bitfinex","SOLUSD",1743960616579,6.2085,112.75,112.69,0.28432314]
["bitfinex","SOLUSD",1743960616760,15.5152,112.8,112.69,6.49582314]
["bitfinex","SOLUSD",1743960616957,15.5152,112.8,112.68,1.5365]
["bitfinex","SOLUSD",1743960616958,67.99239469,112.8,112.68,1.5365]
["bitfinex","SOLUSD",1743960617160,46.27159469,112.69,112.66,0.088]
["bitfinex","SOLUSD",1743960617484,46.27159469,112.67,112.66,0.088]
["bitfinex","SOLUSD",1743960618279,26.0,112.69,112.66,0.088]
["bitfinex","SOLUSD",1743960618458,46.27159469,112.67,112.66,0.088]
["bitfinex","SOLUSD",1743960618901,46.27159469,112.68,112.66,0.088]
["bitfinex","SOLUSD",1743960619054,46.27159469,112.67,112.66,0.088]
["bitfinex","SOLUSD",1743960619972,46.27159469,112.68,112.66,0.088]
["bitfinex","SOLUSD",1743960620286,46.27159469,112.67,112.66,0.088]
["bitfinex","SOLUSD",1743960620863,6.2128,112.67,112.66,0.088]
["bitfinex","SOLUSD",1743960621060,46.27159469,112.67,112.66,0.088]
["bitfinex","SOLUSD",1743960621399,6.2092,112.74,112.66,0.23016157]
["bitfinex","SOLUSD",1743960621557,6.423,112.78,112.68,0.14216157]
["bitfinex","SOLUSD",1743960621760,46.27159469,112.76,112.7,0.28432314]
["bitfinex","SOLUSD",1743960621983,6.2062,112.79,112.71,46.27159469]
["bitfinex","SOLUSD",1743960622162,46.27159469,112.75,112.66,20.33634886]
["bitfinex","SOLUSD",1743960622363,26.0,112.77,112.67,0.42648471]
["bitfinex","SOLUSD",1743960622577,46.27159469,112.75,112.67,0.42648471]
["bitfinex","SOLUSD",1743960622776,46.27159469,112.75,112.7,46.27159469]
["bitfinex","SOLUSD",1743960622979,21.7217,112.79,112.7,46.27159469]
["bitfinex","SOLUSD",1743960623264,26.0,112.76,112.69,46.27159469]
["bitfinex","SOLUSD",1743960623482,46.27159469,112.74,112.69,46.27159469]
["bitfinex","SOLUSD",1743960623662,26.0,112.76,112.67,19.07613357]
["bitfinex","SOLUSD",1743960623863,46.27159469,112.73,112.68,46.27159469]
["bitfinex","SOLUSD",1743960624063,26.0,112.76,112.67,0.28432314]
["bitfinex","SOLUSD",1743960624064,46.27159469,112.72,112.67,0.28432314]
["bitfinex","SOLUSD",1743960624279,26.0,112.76,112.69,46.27159469]
["bitfinex","SOLUSD",1743960624481,6.2062,112.79,112.73,46.27159469]
["bitfinex","SOLUSD",1743960624663,46.27159469,112.77,112.72,46.27159469]
["bitfinex","SOLUSD",1743960624860,46.27159469,112.76,112.7,0.28432314]
["bitfinex","SOLUSD",1743960625068,46.27159469,112.74,112.66,1.6867]
["bitfinex","SOLUSD",1743960625269,87.4073,112.77,112.68,46.27159469]
["bitfinex","SOLUSD",1743960625474,81.2,112.79,112.72,46.27159469]
["bitfinex","SOLUSD",1743960625764,81.2,112.79,112.69,0.28432314]
["bitfinex","SOLUSD",1743960626074,46.27159469,112.8,112.72,46.27159469]
["bitfinex","SOLUSD",1743960626075,81.2,112.78,112.72,46.27159469]
["bitfinex","SOLUSD",1743960626381,46.27159469,112.77,112.73,0.28432314]
["bitfinex","SOLUSD",1743960626583,6.2063,112.79,112.73,46.27159469]
["bitfinex","SOLUSD",1743960626773,81.2,112.81,112.74,46.27159469]
["bitfinex","SOLUSD",1743960626973,85.25399469,112.86,112.71,0.28432314]
["bitfinex","SOLUSD",1743960626974,46.27159469,112.77,112.71,0.28432314]
["bitfinex","SOLUSD",1743960627172,46.27159469,112.77,112.72,46.27159469]
["bitfinex","SOLUSD",1743960627376,81.2,112.8,112.73,46.27159469]
["bitfinex","SOLUSD",1743960627576,46.27159469,112.74,112.67,18.79181043]
["bitfinex","SOLUSD",1743960627780,46.27159469,112.73,112.67,18.79181043]
["bitfinex","SOLUSD",1743960627986,46.27159469,112.73,112.68,46.27159469]
["bitfinex","SOLUSD",1743960628164,81.2,112.78,112.68,0.28432314]
["bitfinex","SOLUSD",1743960628368,81.2,112.77,112.7,46.27159469]
["bitfinex","SOLUSD",1743960628580,46.27159469,112.71,112.66,1.6867]
["bitfinex","SOLUSD",1743960628784,46.27159469,112.7,112.66,1.6867]
["bitfinex","SOLUSD",1743960629081,81.2,112.77,112.66,1.6867]
["bitfinex","SOLUSD",1743960629274,81.2,112.76,112.68,0.42648471]
["bitfinex","SOLUSD",1743960629475,81.2,112.76,112.68,0.28432314]
["bitfinex","SOLUSD",1743960629667,46.27159469,112.71,112.66,1.6867]
["bitfinex","SOLUSD",1743960629868,81.2,112.73,112.66,0.088]
["bitfinex","SOLUSD",1743960630471,81.2,112.73,112.67,46.27159469]
["bitfinex","SOLUSD",1743960630672,81.2,112.73,112.68,46.27159469]
["bitfinex","SOLUSD",1743960630885,81.2,112.73,112.69,46.27159469]
["bitfinex","SOLUSD",1743960631203,46.27159469,112.73,112.68,46.27159469]
["bitfinex","SOLUSD",1743960631368,87.408,112.76,112.68,46.27159469]
["bitfinex","SOLUSD",1743960631563,81.2,112.76,112.69,46.27159469]
["bitfinex","SOLUSD",1743960631764,0.063,112.79,112.72,46.27159469]
["bitfinex","SOLUSD",1743960631970,46.27159469,112.78,112.73,46.27159469]
["bitfinex","SOLUSD",1743960632169,0.063,112.79,112.74,46.27159469]
["bitfinex","SOLUSD",1743960632371,46.27159469,112.78,112.72,0.14216157]
["bitfinex","SOLUSD",1743960632579,46.33459469,112.79,112.75,46.27159469]
["bitfinex","SOLUSD",1743960632784,0.063,112.79,112.76,46.27159469]
["bitfinex","SOLUSD",1743960632999,0.063,112.79,112.78,46.27159469]
["bitfinex","SOLUSD",1743960633293,0.063,112.79,112.76,0.14216157]
["bitfinex","SOLUSD",1743960634080,0.063,112.79,112.76,46.41375626]
["bitfinex","SOLUSD",1743960634372,0.063,112.79,112.65,44.09714728]
["bitfinex","SOLUSD",1743960634373,46.27159469,112.77,112.7,54.33099469]
["bitfinex","SOLUSD",1743960634587,0.063,112.79,112.72,46.27159469]
["bitfinex","SOLUSD",1743960634784,46.27159469,112.76,112.71,18.79181043]
["bitfinex","SOLUSD",1743960634989,46.27159469,112.75,112.72,0.14216157]
["bitfinex","SOLUSD",1743960635178,46.27159469,112.75,112.72,0.28432314]
["bitfinex","SOLUSD",1743960635377,46.27159469,112.75,112.7,8.0594]
["bitfinex","SOLUSD",1743960635678,46.27159469,112.73,112.7,8.0594]
["bitfinex","SOLUSD",1743960635986,46.27159469,112.71,112.66,6.591]
["bitfinex","SOLUSD",1743960636292,81.2,112.77,112.67,46.41375626]
["bitfinex","SOLUSD",1743960636488,81.2,112.77,112.69,46.27159469]
["bitfinex","SOLUSD",1743960636803,46.27159469,112.74,112.69,46.27159469]
["bitfinex","SOLUSD",1743960636982,46.27159469,112.74,112.7,0.14216157]
["bitfinex","SOLUSD",1743960637177,46.27159469,112.74,112.7,0.28432314]
["bitfinex","SOLUSD",1743960637377,87.4073,112.77,112.69,0.14216157]
["bitfinex","SOLUSD",1743960637582,87.4073,112.77,112.69,46.41375626]
["bitfinex","SOLUSD",1743960637782,46.27159469,112.73,112.69,0.14216157]
["bitfinex","SOLUSD",1743960638099,46.27159469,112.73,112.69,46.41375626]
["bitfinex","SOLUSD",1743960638405,46.27159469,112.74,112.69,46.41375626]
["bitfinex","SOLUSD",1743960638770,46.27159469,112.77,112.72,46.27159469]
["bitfinex","SOLUSD",1743960639202,46.27159469,112.78,112.73,46.55591783]
["bitfinex","SOLUSD",1743960639771,46.27159469,112.78,112.73,46.27159469]
["bitfinex","SOLUSD",1743960639971,46.27159469,112.77,112.71,0.28432314]
["bitfinex","SOLUSD",1743960640196,46.27159469,112.76,112.71,0.28432314]
["bitfinex","SOLUSD",1743960640409,87.4693,112.79,112.72,46.27159469]
["bitfinex","SOLUSD",1743960640693,81.263,112.79,112.73,0.28432314]
["bitfinex","SOLUSD",1743960640895,46.27159469,112.78,112.73,46.55591783]
["bitfinex","SOLUSD",1743960641079,81.263,112.79,112.74,46.27159469]
["bitfinex","SOLUSD",1743960641285,127.53459469,112.79,112.74,46.27159469]
["bitfinex","SOLUSD",1743960641487,0.063,112.79,112.76,0.28432314]
["bitfinex","SOLUSD",1743960641796,0.063,112.79,112.75,46.55591783]
["bitfinex","SOLUSD",1743960642185,0.063,112.79,112.77,0.28432314]
["bitfinex","SOLUSD",1743960642491,0.063,112.79,112.77,6.49122314]
["bitfinex","SOLUSD",1743960642696,0.063,112.79,112.76,52.47919469]
["bitfinex","SOLUSD",1743960643010,0.063,112.79,112.77,0.28432314]
["bitfinex","SOLUSD",1743960644499,0.063,112.79,112.75,6.04]
["bitfinex","SOLUSD",1743960644670,46.33459469,112.79,112.75,6.04]
["bitfinex","SOLUSD",1743960644874,46.33459469,112.79,112.75,12.2483]
["bitfinex","SOLUSD",1743960645375,0.063,112.79,112.76,0.28432314]
["bitfinex","SOLUSD",1743960646199,0.063,112.79,112.75,12.2483]
["bitfinex","SOLUSD",1743960646407,46.33459469,112.79,112.75,12.2483]
["bitfinex","SOLUSD",1743960646700,0.063,112.79,112.76,0.28432314]
["bitfinex","SOLUSD",1743960646907,0.063,112.79,112.76,46.55591783]
["bitfinex","SOLUSD",1743960647200,0.063,112.79,112.76,0.28432314]
["bitfinex","SOLUSD",1743960647786,0.063,112.79,112.76,19.07613357]
["bitfinex","SOLUSD",1743960648298,0.063,112.79,112.76,0.28432314]
["bitfinex","SOLUSD",1743960648598,46.27159469,112.77,112.73,1.5565]
["bitfinex","SOLUSD",1743960648988,0.063,112.79,112.73,1.5565]
["bitfinex","SOLUSD",1743960649480,0.063,112.79,112.74,0.42648471]
["bitfinex","SOLUSD",1743960649681,0.063,112.79,112.75,46.27159469]
["bitfinex","SOLUSD",1743960649887,0.063,112.79,112.76,0.28432314]
["bitfinex","SOLUSD",1743960650191,0.063,112.79,112.76,46.6980794]
["bitfinex","SOLUSD",1743960650778,0.063,112.79,112.77,46.27159469]
["bitfinex","SOLUSD",1743960651180,0.063,112.79,112.76,6.63398471]
["bitfinex","SOLUSD",1743960651677,0.063,112.79,112.76,52.9055794]
["bitfinex","SOLUSD",1743960652096,0.063,112.79,112.73,17.0803]
["bitfinex","SOLUSD",1743960652295,0.063,112.79,112.76,0.28432314]
["bitfinex","SOLUSD",1743960652996,0.063,112.79,112.78,46.27159469]
["bitfinex","SOLUSD",1743960653187,0.063,112.79,112.78,65.34772826]
["bitfinex","SOLUSD",1743960653785,0.063,112.79,112.78,19.07613357]
["bitfinex","SOLUSD",1743960653984,0.063,112.79,112.78,65.34772826]
["bitfinex","SOLUSD",1743960654404,0.063,112.79,112.78,0.28432314]
["bitfinex","SOLUSD",1743960654806,0.063,112.79,112.77,6.2073]
["bitfinex","SOLUSD",1743960655192,0.063,112.79,112.77,0.28432314]
["bitfinex","SOLUSD",1743960655605,46.33459469,112.79,112.74,6.2089]
["bitfinex","SOLUSD",1743960655788,46.27159469,112.76,112.73,7.7659]
["bitfinex","SOLUSD",1743960655998,46.27159469,112.78,112.73,7.7659]
["bitfinex","SOLUSD",1743960656293,46.27159469,112.77,112.73,7.7659]
["bitfinex","SOLUSD",1743960656500,46.27159469,112.77,112.73,54.03749469]
["bitfinex","SOLUSD",1743960656802,46.27159469,112.78,112.74,0.28432314]
["bitfinex","SOLUSD",1743960657008,46.27159469,112.77,112.73,1.5565]
["bitfinex","SOLUSD",1743960657183,46.27159469,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743960657903,87.4695,112.79,112.73,0.03]
["bitfinex","SOLUSD",1743960658105,46.27159469,112.77,112.73,0.03]
["bitfinex","SOLUSD",1743960658289,46.27159469,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743960659596,46.27159469,112.78,112.73,46.44375626]
["bitfinex","SOLUSD",1743960659785,0.063,112.79,112.75,46.55591783]
["bitfinex","SOLUSD",1743960659984,0.063,112.79,112.76,46.27159469]
["bitfinex","SOLUSD",1743960660389,0.063,112.79,112.75,0.28432314]
["bitfinex","SOLUSD",1743960660785,46.27159469,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743960660986,6.2693,112.79,112.73,0.03]
["bitfinex","SOLUSD",1743960661509,46.27159469,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960661885,81.2,112.78,112.73,0.03]
["bitfinex","SOLUSD",1743960662304,81.2,112.78,112.73,46.30159469]
["bitfinex","SOLUSD",1743960662602,81.2,112.78,112.73,0.03]
["bitfinex","SOLUSD",1743960662603,46.27159469,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743960662778,46.27159469,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743960662981,92.54318938,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960663200,52.48049469,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960663401,46.27159469,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960664298,81.2,112.77,112.73,0.03]
["bitfinex","SOLUSD",1743960664488,46.27159469,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743960664887,6.2067,112.78,112.73,0.03]
["bitfinex","SOLUSD",1743960665103,46.27159469,112.77,112.73,0.03]
["bitfinex","SOLUSD",1743960665290,6.2077,112.77,112.73,0.03]
["bitfinex","SOLUSD",1743960665492,40.07340721,112.78,112.75,46.27159469]
["bitfinex","SOLUSD",1743960666289,40.07340721,112.78,112.77,46.27159469]
["bitfinex","SOLUSD",1743960666504,40.07340721,112.78,112.77,46.6980794]
["bitfinex","SOLUSD",1743960666688,40.07340721,112.78,112.77,0.42648471]
["bitfinex","SOLUSD",1743960666889,40.07340721,112.78,112.77,0.28432314]
["bitfinex","SOLUSD",1743960667085,40.07340721,112.78,112.77,46.55591783]
["bitfinex","SOLUSD",1743960667308,13.4208024,112.79,112.77,46.55591783]
["bitfinex","SOLUSD",1743960667517,13.4208024,112.79,112.75,6.357]
["bitfinex","SOLUSD",1743960667806,13.4208024,112.79,112.76,0.28432314]
["bitfinex","SOLUSD",1743960668018,13.4208024,112.79,112.78,46.27159469]
["bitfinex","SOLUSD",1743960668207,13.4208024,112.79,112.78,46.55591783]
["bitfinex","SOLUSD",1743960668689,13.4208024,112.79,112.78,46.27159469]
["bitfinex","SOLUSD",1743960668894,0.063,112.79,112.77,46.27159469]
["bitfinex","SOLUSD",1743960669105,0.063,112.79,112.78,46.27159469]
["bitfinex","SOLUSD",1743960669413,0.063,112.79,112.78,46.55591783]
["bitfinex","SOLUSD",1743960669600,0.063,112.79,112.77,0.28432314]
["bitfinex","SOLUSD",1743960669803,0.063,112.79,112.77,46.55591783]
["bitfinex","SOLUSD",1743960669992,0.063,112.79,112.74,6.2089]
["bitfinex","SOLUSD",1743960670197,0.063,112.79,112.75,46.27159469]
["bitfinex","SOLUSD",1743960670394,0.063,112.79,112.78,46.27159469]
["bitfinex","SOLUSD",1743960670594,0.063,112.79,112.78,65.34772826]
["bitfinex","SOLUSD",1743960670801,0.063,112.79,112.78,70.41686701]
["bitfinex","SOLUSD",1743960671399,0.063,112.79,112.78,76.62356701]
["bitfinex","SOLUSD",1743960675493,13.3578024,112.81,112.8,6.6281]
["bitfinex","SOLUSD",1743960675698,13.3578024,112.81,112.8,118.24742295]
["bitfinex","SOLUSD",1743960675898,13.3578024,112.81,112.8,77.04496701]
["bitfinex","SOLUSD",1743960676119,153.13401389,112.86,112.82,0.28432314]
["bitfinex","SOLUSD",1743960676293,46.27159469,112.85,112.81,0.28432314]
["bitfinex","SOLUSD",1743960676506,46.27159469,112.82,112.8,5.06913875]
["bitfinex","SOLUSD",1743960676813,87.4023,112.86,112.8,46.27159469]
["bitfinex","SOLUSD",1743960676999,87.4023,112.86,112.81,0.28432314]
["bitfinex","SOLUSD",1743960677516,46.27159469,112.85,112.81,0.28432314]
["bitfinex","SOLUSD",1743960677714,46.27159469,112.84,112.81,0.28432314]
["bitfinex","SOLUSD",1743960677911,46.27159469,112.83,112.79,0.14216157]
["bitfinex","SOLUSD",1743960678120,46.27159469,112.83,112.79,0.28432314]
["bitfinex","SOLUSD",1743960678495,46.27159469,112.81,112.78,1.505]
["bitfinex","SOLUSD",1743960678691,46.27159469,112.81,112.77,65.06340512]
["bitfinex","SOLUSD",1743960678897,81.2,112.85,112.78,46.27159469]
["bitfinex","SOLUSD",1743960678898,46.27159469,112.82,112.78,46.27159469]
["bitfinex","SOLUSD",1743960679212,81.2,112.85,112.77,6.2073]
["bitfinex","SOLUSD",1743960679213,46.27159469,112.81,112.77,6.2073]
["bitfinex","SOLUSD",1743960679398,46.27159469,112.8,112.76,6.6281]
["bitfinex","SOLUSD",1743960679601,46.27159469,112.79,112.78,5.22271067]
["bitfinex","SOLUSD",1743960680397,46.27159469,112.8,112.78,5.22271067]
["bitfinex","SOLUSD",1743960680598,52.47669469,112.81,112.78,5.22271067]
["bitfinex","SOLUSD",1743960680798,46.27159469,112.8,112.76,52.47919469]
["bitfinex","SOLUSD",1743960681005,46.27159469,112.8,112.76,6.2076]
["bitfinex","SOLUSD",1743960681205,6.2052,112.81,112.75,0.28432314]
["bitfinex","SOLUSD",1743960681206,46.27159469,112.79,112.75,46.55591783]
["bitfinex","SOLUSD",1743960681414,46.27159469,112.78,112.73,46.30159469]
["bitfinex","SOLUSD",1743960681622,46.27159469,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960682399,92.54318938,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960683609,52.48049469,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960683808,46.27159469,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960684006,81.2,112.78,112.73,0.03]
["bitfinex","SOLUSD",1743960684208,46.27159469,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960684410,81.2,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743960684612,46.27159469,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960684812,45.27159469,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960685226,91.54318938,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960685605,97.75208938,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960686807,46.27159469,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960687408,46.27159469,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743960687624,87.4078,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743960687810,46.27159469,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743960688009,127.47159469,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743960688210,46.27159469,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743960688419,46.27159469,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960688632,52.48049469,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960689110,46.27159469,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960689702,81.2,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743960690039,46.27159469,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960690714,81.2,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743960690914,46.27159469,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960691506,62.13855879,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960691703,108.41015348,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960692506,62.13855879,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960692712,114.61905348,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743960693225,81.2,112.73,112.66,0.118]
["bitfinex","SOLUSD",1743960693415,46.27159469,112.69,112.66,0.118]
["bitfinex","SOLUSD",1743960693618,46.27159469,112.68,112.66,0.118]
["bitfinex","SOLUSD",1743960694123,46.27159469,112.67,112.66,0.118]
["bitfinex","SOLUSD",1743960694431,58.93151651,112.67,112.66,0.118]
["bitfinex","SOLUSD",1743960695106,12.65992182,112.67,112.66,0.118]
["bitfinex","SOLUSD",1743960698115,58.93151651,112.67,112.66,0.118]
["bitfinex","SOLUSD",1743960698514,12.65992182,112.67,112.66,0.118]
["bitfinex","SOLUSD",1743960699738,12.65992182,112.67,112.61,46.30159469]
["bitfinex","SOLUSD",1743960699928,3.18388824,112.66,112.63,46.27159469]
["bitfinex","SOLUSD",1743960700131,46.27159469,112.65,112.61,0.03]
["bitfinex","SOLUSD",1743960700321,46.27159469,112.63,112.61,0.03]
["bitfinex","SOLUSD",1743960700634,46.27159469,112.62,112.61,0.03]
["bitfinex","SOLUSD",1743960700805,52.65586342,112.62,112.61,0.03]
["bitfinex","SOLUSD",1743960701718,6.38426873,112.62,112.61,0.03]
["bitfinex","SOLUSD",1743960701906,46.27159469,112.63,112.61,0.03]
["bitfinex","SOLUSD",1743960702113,46.27159469,112.62,112.61,0.03]
["bitfinex","SOLUSD",1743960702407,81.2,112.68,112.61,46.30159469]
["bitfinex","SOLUSD",1743960702629,46.27159469,112.65,112.61,0.03]
["bitfinex","SOLUSD",1743960702811,6.2128,112.67,112.61,0.03]
["bitfinex","SOLUSD",1743960703011,46.27159469,112.65,112.61,0.03]
["bitfinex","SOLUSD",1743960703217,46.27159469,112.64,112.61,0.03]
["bitfinex","SOLUSD",1743960703417,46.27159469,112.65,112.61,0.03]
["bitfinex","SOLUSD",1743960703837,46.27159469,112.66,112.61,0.03]
["bitfinex","SOLUSD",1743960704206,6.2128,112.67,112.61,46.30159469]
["bitfinex","SOLUSD",1743960704429,46.27159469,112.66,112.62,46.27159469]
["bitfinex","SOLUSD",1743960704627,46.27159469,112.65,112.61,46.30159469]
["bitfinex","SOLUSD",1743960705123,6.35719606,112.64,112.61,0.03]
["bitfinex","SOLUSD",1743960705324,6.35719606,112.64,112.61,46.30159469]
["bitfinex","SOLUSD",1743960705513,6.35719606,112.64,112.61,0.03]
["bitfinex","SOLUSD",1743960705716,52.62879075,112.64,112.61,0.03]
["bitfinex","SOLUSD",1743960705931,6.35719606,112.64,112.61,0.03]
["bitfinex","SOLUSD",1743960706129,46.27159469,112.65,112.61,0.03]
["bitfinex","SOLUSD",1743960706330,52.62879075,112.66,112.62,46.27159469]
["bitfinex","SOLUSD",1743960706816,6.35719606,112.66,112.62,46.27159469]
["bitfinex","SOLUSD",1743960707017,6.35719606,112.66,112.64,46.27159469]
["bitfinex","SOLUSD",1743960707212,52.62879075,112.68,112.63,46.27159469]
["bitfinex","SOLUSD",1743960707419,6.35719606,112.68,112.65,30.9644541]
["bitfinex","SOLUSD",1743960707619,6.35719606,112.68,112.64,0.28432314]
["bitfinex","SOLUSD",1743960707916,6.35719606,112.68,112.65,30.9644541]
["bitfinex","SOLUSD",1743960708131,30.9644541,112.69,112.64,31.24877724]
["bitfinex","SOLUSD",1743960708340,30.9644541,112.69,112.65,30.9644541]
["bitfinex","SOLUSD",1743960708944,81.2,112.7,112.66,30.9644541]
["bitfinex","SOLUSD",1743960709319,112.1644541,112.7,112.66,30.9644541]
["bitfinex","SOLUSD",1743960709533,30.9644541,112.72,112.67,30.9644541]
["bitfinex","SOLUSD",1743960709713,44.47261419,112.73,112.68,30.9644541]
["bitfinex","SOLUSD",1743960709919,6.351461,112.72,112.68,30.9644541]
["bitfinex","SOLUSD",1743960710322,6.351461,112.72,112.66,6.49752314]
["bitfinex","SOLUSD",1743960710323,37.3159151,112.72,112.66,6.49752314]
["bitfinex","SOLUSD",1743960710641,12.561561,112.72,112.66,0.28432314]
["bitfinex","SOLUSD",1743960710851,30.9644541,112.71,112.66,37.46197724]
["bitfinex","SOLUSD",1743960711050,30.9644541,112.7,112.66,6.49752314]
["bitfinex","SOLUSD",1743960711249,30.9644541,112.69,112.64,1.6506]
["bitfinex","SOLUSD",1743960711429,81.2,112.71,112.64,32.6150541]
["bitfinex","SOLUSD",1743960711634,30.9644541,112.68,112.63,37.4051541]
["bitfinex","SOLUSD",1743960711945,30.9644541,112.67,112.63,30.9644541]
["bitfinex","SOLUSD",1743960712742,30.9644541,112.67,112.63,37.1794541]
["bitfinex","SOLUSD",1743960712944,30.9644541,112.67,112.62,6.2153]
["bitfinex","SOLUSD",1743960713142,30.9644541,112.67,112.62,37.1797541]
["bitfinex","SOLUSD",1743960713328,87.4119,112.69,112.61,0.03]
["bitfinex","SOLUSD",1743960713533,118.02295805,112.68,112.61,0.03]
["bitfinex","SOLUSD",1743960713733,30.9644541,112.64,112.61,0.03]
["bitfinex","SOLUSD",1743960715338,30.9644541,112.65,112.61,0.03]
["bitfinex","SOLUSD",1743960715569,6.2135,112.66,112.61,0.03]
["bitfinex","SOLUSD",1743960715748,30.9644541,112.65,112.61,0.03]
["bitfinex","SOLUSD",1743960716630,87.4129,112.67,112.61,30.9944541]
["bitfinex","SOLUSD",1743960716928,30.9644541,112.65,112.61,37.2102541]
["bitfinex","SOLUSD",1743960717168,112.1644541,112.67,112.62,30.9644541]
["bitfinex","SOLUSD",1743960718130,81.2,112.67,112.62,30.9644541]
["bitfinex","SOLUSD",1743960718458,81.2,112.67,112.63,30.9644541]
["bitfinex","SOLUSD",1743960718639,81.2,112.67,112.64,30.9644541]
["bitfinex","SOLUSD",1743960718838,81.2,112.7,112.64,37.1785541]
["bitfinex","SOLUSD",1743960719168,81.2,112.7,112.66,30.9644541]
["bitfinex","SOLUSD",1743960719352,100.91836009,112.72,112.66,30.9644541]
["bitfinex","SOLUSD",1743960719550,30.9644541,112.71,112.66,30.9644541]
["bitfinex","SOLUSD",1743960720047,30.9644541,112.69,112.64,6.2152]
["bitfinex","SOLUSD",1743960720249,30.9644541,112.67,112.63,6.2148]
["bitfinex","SOLUSD",1743960720449,30.9644541,112.67,112.63,30.9644541]
["bitfinex","SOLUSD",1743960720630,30.9644541,112.67,112.62,37.1799541]
["bitfinex","SOLUSD",1743960721054,30.9644541,112.67,112.62,6.2155]
["bitfinex","SOLUSD",1743960721258,30.9644541,112.67,112.63,30.9644541]
["bitfinex","SOLUSD",1743960721432,81.2,112.68,112.61,6.1546]
["bitfinex","SOLUSD",1743960721632,30.9644541,112.64,112.61,0.03]
["bitfinex","SOLUSD",1743960721830,81.2,112.66,112.61,6.2461]
["bitfinex","SOLUSD",1743960722029,30.9644541,112.65,112.61,6.2461]
["bitfinex","SOLUSD",1743960722229,30.9644541,112.65,112.61,0.03]
["bitfinex","SOLUSD",1743960722455,81.2,112.66,112.61,30.9944541]
["bitfinex","SOLUSD",1743960722640,15.5293,112.69,112.63,30.9644541]
["bitfinex","SOLUSD",1743960722641,81.2,112.69,112.63,30.9644541]
["bitfinex","SOLUSD",1743960722833,112.1644541,112.69,112.62,0.14216157]
["bitfinex","SOLUSD",1743960723036,30.9644541,112.68,112.63,37.1794541]
["bitfinex","SOLUSD",1743960723426,30.9644541,112.66,112.61,0.03]
["bitfinex","SOLUSD",1743960723628,30.9644541,112.64,112.61,0.03]
["bitfinex","SOLUSD",1743960723840,30.9644541,112.63,112.61,0.03]
["bitfinex","SOLUSD",1743960724239,81.2,112.67,112.63,0.03]
["bitfinex","SOLUSD",1743960724556,30.9644541,112.64,112.63,0.03]
["bitfinex","SOLUSD",1743960724957,86.6301404,112.66,112.63,0.03]
["bitfinex","SOLUSD",1743960725256,6.38499005,112.64,112.63,0.03]
["bitfinex","SOLUSD",1743960725433,37.34944415,112.64,112.63,0.03]
["bitfinex","SOLUSD",1743960725632,42.77958455,112.64,112.63,0.03]
["bitfinex","SOLUSD",1743960726036,11.81513045,112.64,112.63,0.03]
["bitfinex","SOLUSD",1743960728142,11.81513045,112.64,112.63,31.42093881]
["bitfinex","SOLUSD",1743960728861,6.38499005,112.64,112.63,31.27877724]
["bitfinex","SOLUSD",1743960729037,6.38499005,112.64,112.63,37.49377724]
["bitfinex","SOLUSD",1743960729347,6.38499005,112.68,112.63,37.49377724]
["bitfinex","SOLUSD",1743960729548,6.38499005,112.68,112.65,30.9644541]
["bitfinex","SOLUSD",1743960729748,6.38499005,112.68,112.66,30.9644541]
["bitfinex","SOLUSD",1743960729930,6.38499005,112.68,112.64,0.28432314]
["bitfinex","SOLUSD",1743960729931,6.38499005,112.68,112.67,30.9644541]
["bitfinex","SOLUSD",1743960730135,6.38499005,112.68,112.67,31.39093881]
["bitfinex","SOLUSD",1743960730545,0.063,112.69,112.68,0.28432314]
["bitfinex","SOLUSD",1743960730751,0.063,112.69,112.68,31.24877724]
["bitfinex","SOLUSD",1743960731145,0.063,112.69,112.68,37.46097724]
["bitfinex","SOLUSD",1743960732056,13.50816009,112.73,112.7,0.14216157]
["bitfinex","SOLUSD",1743960732254,13.50816009,112.73,112.72,31.24877724]
["bitfinex","SOLUSD",1743960732451,13.57116009,112.74,112.73,0.28432314]
["bitfinex","SOLUSD",1743960732761,13.57116009,112.74,112.73,31.24877724]
["bitfinex","SOLUSD",1743960733265,13.57116009,112.74,112.73,37.45827724]
["bitfinex","SOLUSD",1743960733861,13.57116009,112.74,112.73,43.83213881]
["bitfinex","SOLUSD",1743960734045,13.57116009,112.74,112.73,62.48178767]
["bitfinex","SOLUSD",1743960734440,13.57116009,112.74,112.73,37.48047724]
["bitfinex","SOLUSD",1743960734843,13.57116009,112.74,112.7,6.2317]
["bitfinex","SOLUSD",1743960735047,13.57116009,112.74,112.69,6.2117]
["bitfinex","SOLUSD",1743960735048,44.53561419,112.74,112.69,6.2117]
["bitfinex","SOLUSD",1743960735258,13.57116009,112.74,112.72,46.37787356]
["bitfinex","SOLUSD",1743960735460,0.063,112.74,112.73,46.37787356]
["bitfinex","SOLUSD",1743960735759,81.2,112.73,112.67,7.818]
["bitfinex","SOLUSD",1743960735950,46.37787356,112.7,112.65,46.37787356]
["bitfinex","SOLUSD",1743960736146,46.37787356,112.7,112.66,7.0433]
["bitfinex","SOLUSD",1743960736342,46.37787356,112.7,112.66,0.83]
["bitfinex","SOLUSD",1743960736544,81.2,112.73,112.66,0.83]
["bitfinex","SOLUSD",1743960736748,46.37787356,112.69,112.64,52.60957356]
["bitfinex","SOLUSD",1743960736965,16.98,112.72,112.64,6.2317]
["bitfinex","SOLUSD",1743960737168,16.98,112.72,112.66,46.37787356]
["bitfinex","SOLUSD",1743960737462,46.37787356,112.71,112.67,0.28432314]
["bitfinex","SOLUSD",1743960737652,46.37787356,112.7,112.66,0.28432314]
["bitfinex","SOLUSD",1743960737853,46.37787356,112.69,112.64,52.60957356]
["bitfinex","SOLUSD",1743960738042,81.2,112.7,112.63,0.03]
["bitfinex","SOLUSD",1743960738238,69.7654,112.72,112.63,0.03]
["bitfinex","SOLUSD",1743960738239,46.37787356,112.65,112.63,0.03]
["bitfinex","SOLUSD",1743960738447,46.37787356,112.64,112.63,0.03]
["bitfinex","SOLUSD",1743960738652,46.37787356,112.65,112.63,0.03]
["bitfinex","SOLUSD",1743960738847,46.37787356,112.67,112.63,0.03]
["bitfinex","SOLUSD",1743960739338,127.57787356,112.66,112.63,0.03]
["bitfinex","SOLUSD",1743960739541,46.37787356,112.64,112.63,0.03]
["bitfinex","SOLUSD",1743960739754,46.44087356,112.68,112.64,0.28432314]
["bitfinex","SOLUSD",1743960739755,0.063,112.68,112.64,0.28432314]
["bitfinex","SOLUSD",1743960739955,0.063,112.68,112.65,46.37787356]
["bitfinex","SOLUSD",1743960740153,0.063,112.68,112.64,0.28432314]
["bitfinex","SOLUSD",1743960740359,0.063,112.68,112.67,46.6621967]
["bitfinex","SOLUSD",1743960741150,0.063,112.68,112.67,0.28432314]
["bitfinex","SOLUSD",1743960741654,0.063,112.68,112.67,46.37787356]
["bitfinex","SOLUSD",1743960741953,0.063,112.68,112.67,46.6621967]
["bitfinex","SOLUSD",1743960742144,0.063,112.68,112.67,46.80435827]
["bitfinex","SOLUSD",1743960742343,0.063,112.74,112.68,0.42648471]
["bitfinex","SOLUSD",1743960742547,0.063,112.74,112.73,46.37787356]
["bitfinex","SOLUSD",1743960743142,0.063,112.74,112.71,0.28432314]
["bitfinex","SOLUSD",1743960743347,0.063,112.74,112.72,52.58787356]
["bitfinex","SOLUSD",1743960743550,0.063,112.74,112.71,46.37787356]
["bitfinex","SOLUSD",1743960743754,0.063,112.74,112.72,46.6621967]
["bitfinex","SOLUSD",1743960744767,0.063,112.74,112.72,0.28432314]
["bitfinex","SOLUSD",1743960744961,0.063,112.74,112.72,46.37787356]
["bitfinex","SOLUSD",1743960745373,0.063,112.74,112.71,0.14216157]
["bitfinex","SOLUSD",1743960745548,0.063,112.74,112.72,46.37787356]
["bitfinex","SOLUSD",1743960746245,0.063,112.74,112.71,46.37787356]
["bitfinex","SOLUSD",1743960746473,46.44087356,112.74,112.69,6.2115]
["bitfinex","SOLUSD",1743960746766,46.37787356,112.73,112.68,52.58987356]
["bitfinex","SOLUSD",1743960747168,0.063,112.74,112.69,46.6621967]
["bitfinex","SOLUSD",1743960747373,0.063,112.74,112.71,46.37787356]
["bitfinex","SOLUSD",1743960747667,0.063,112.74,112.72,46.37787356]
["bitfinex","SOLUSD",1743960748074,0.063,112.74,112.73,46.37787356]
["bitfinex","SOLUSD",1743960748369,0.063,112.74,112.71,46.37787356]
["bitfinex","SOLUSD",1743960748570,0.063,112.74,112.7,46.6621967]
["bitfinex","SOLUSD",1743960748758,46.44087356,112.74,112.68,6.2122]
["bitfinex","SOLUSD",1743960748955,46.37787356,112.72,112.67,54.19607356]
["bitfinex","SOLUSD",1743960749154,46.37787356,112.7,112.66,46.37787356]
["bitfinex","SOLUSD",1743960749665,46.37787356,112.71,112.66,46.37787356]
["bitfinex","SOLUSD",1743960749851,81.2,112.73,112.66,46.37787356]
["bitfinex","SOLUSD",1743960750049,46.37787356,112.71,112.66,46.37787356]
["bitfinex","SOLUSD",1743960750251,46.37787356,112.69,112.65,46.37787356]
["bitfinex","SOLUSD",1743960750455,46.37787356,112.69,112.65,0.28432314]
["bitfinex","SOLUSD",1743960750767,46.37787356,112.7,112.65,46.37787356]
["bitfinex","SOLUSD",1743960751150,87.4096,112.73,112.65,46.37787356]
["bitfinex","SOLUSD",1743960751350,46.37787356,112.72,112.68,6.2122]
["bitfinex","SOLUSD",1743960751551,81.2,112.73,112.68,6.2122]
["bitfinex","SOLUSD",1743960751752,16.403,112.74,112.69,0.28432314]
["bitfinex","SOLUSD",1743960752069,46.37787356,112.73,112.68,46.37787356]
["bitfinex","SOLUSD",1743960752250,46.37787356,112.72,112.67,52.8749967]
["bitfinex","SOLUSD",1743960752450,46.37787356,112.71,112.65,0.28432314]
["bitfinex","SOLUSD",1743960752657,46.37787356,112.71,112.65,0.14216157]
["bitfinex","SOLUSD",1743960752855,150.19007356,112.74,112.65,0.14216157]
["bitfinex","SOLUSD",1743960752856,46.37787356,112.7,112.65,0.28432314]
["bitfinex","SOLUSD",1743960753062,150.19007356,112.74,112.65,46.80435827]
["bitfinex","SOLUSD",1743960753264,46.37787356,112.72,112.67,46.37787356]
["bitfinex","SOLUSD",1743960753446,16.403,112.74,112.69,0.28432314]
["bitfinex","SOLUSD",1743960753645,0.063,112.74,112.7,46.37787356]
["bitfinex","SOLUSD",1743960754369,0.063,112.74,112.72,46.37787356]
["bitfinex","SOLUSD",1743960754549,0.063,112.74,112.73,99.33263183]
["bitfinex","SOLUSD",1743960754954,0.063,112.74,112.73,52.95475827]
["bitfinex","SOLUSD",1743960755368,0.063,112.74,112.73,12.78638471]
["bitfinex","SOLUSD",1743960755546,0.063,112.74,112.73,59.16425827]
["bitfinex","SOLUSD",1743960755749,0.063,112.74,112.71,6.2106]
["bitfinex","SOLUSD",1743960755952,0.063,112.74,112.73,46.37787356]
["bitfinex","SOLUSD",1743960756151,0.063,112.74,112.72,46.37787356]
["bitfinex","SOLUSD",1743960756662,0.063,112.74,112.73,46.37787356]
["bitfinex","SOLUSD",1743960757173,0.063,112.74,112.73,46.80435827]
["bitfinex","SOLUSD",1743960757478,0.063,112.74,112.73,0.42648471]
["bitfinex","SOLUSD",1743960757776,0.063,112.74,112.73,53.01385827]
["bitfinex","SOLUSD",1743960759166,0.063,112.8,112.74,0.28432314]
["bitfinex","SOLUSD",1743960759368,0.063,112.8,112.78,46.37787356]
["bitfinex","SOLUSD",1743960759680,0.063,112.8,112.77,46.37787356]
["bitfinex","SOLUSD",1743960760182,0.063,112.8,112.78,46.37787356]
["bitfinex","SOLUSD",1743960760759,0.063,112.8,112.77,6.2072]
["bitfinex","SOLUSD",1743960760978,0.063,112.8,112.77,46.6621967]
["bitfinex","SOLUSD",1743960761185,0.063,112.8,112.77,0.28432314]
["bitfinex","SOLUSD",1743960761562,0.063,112.8,112.76,46.37787356]
["bitfinex","SOLUSD",1743960762278,0.063,112.8,112.78,46.37787356]
["bitfinex","SOLUSD",1743960762464,0.063,112.8,112.75,0.28432314]
["bitfinex","SOLUSD",1743960762662,0.063,112.8,112.78,46.37787356]
["bitfinex","SOLUSD",1743960762860,0.063,112.8,112.75,0.28432314]
["bitfinex","SOLUSD",1743960763053,0.063,112.8,112.75,0.42648471]
["bitfinex","SOLUSD",1743960763259,0.063,112.8,112.77,46.37787356]
["bitfinex","SOLUSD",1743960764375,0.063,112.8,112.75,6.49252314]
["bitfinex","SOLUSD",1743960764376,0.063,112.8,112.76,46.37787356]
["bitfinex","SOLUSD",1743960764579,0.063,112.8,112.77,46.37787356]
["bitfinex","SOLUSD",1743960766179,0.063,112.8,112.76,46.37787356]
["bitfinex","SOLUSD",1743960766360,46.44087356,112.8,112.75,46.80435827]
["bitfinex","SOLUSD",1743960766561,46.37787356,112.79,112.74,46.37787356]
["bitfinex","SOLUSD",1743960767260,46.37787356,112.79,112.74,31.04938923]
["bitfinex","SOLUSD",1743960767261,30.90722766,112.79,112.74,31.04938923]
["bitfinex","SOLUSD",1743960767465,30.90722766,112.78,112.74,0.14216157]
["bitfinex","SOLUSD",1743960767671,0.063,112.8,112.73,0.14216157]
["bitfinex","SOLUSD",1743960767981,0.063,112.8,112.73,30.90722766]
["bitfinex","SOLUSD",1743960768181,30.90722766,112.78,112.73,0.14216157]
["bitfinex","SOLUSD",1743960768382,30.90722766,112.78,112.73,31.04938923]
["bitfinex","SOLUSD",1743960769089,30.90722766,112.78,112.73,28.83229097]
["bitfinex","SOLUSD",1743960769580,37.11392766,112.78,112.73,31.04938923]
["bitfinex","SOLUSD",1743960770089,30.90722766,112.78,112.74,30.90722766]
["bitfinex","SOLUSD",1743960770464,30.90722766,112.78,112.73,31.04938923]
["bitfinex","SOLUSD",1743960771169,0.063,112.8,112.75,31.04938923]
["bitfinex","SOLUSD",1743960771377,0.063,112.8,112.74,30.90722766]
["bitfinex","SOLUSD",1743960771378,30.90722766,112.78,112.74,30.90722766]
["bitfinex","SOLUSD",1743960771879,30.90722766,112.79,112.74,30.90722766]
["bitfinex","SOLUSD",1743960772262,30.90722766,112.78,112.73,30.90722766]
["bitfinex","SOLUSD",1743960772467,30.90722766,112.78,112.73,31.1915508]
["bitfinex","SOLUSD",1743960772967,30.90722766,112.78,112.73,0.28432314]
["bitfinex","SOLUSD",1743960773163,30.90722766,112.75,112.69,6.1504]
["bitfinex","SOLUSD",1743960773358,30.90722766,112.74,112.69,30.90722766]
["bitfinex","SOLUSD",1743960773573,30.90722766,112.75,112.7,30.90722766]
["bitfinex","SOLUSD",1743960774085,30.90722766,112.73,112.68,30.90722766]
["bitfinex","SOLUSD",1743960774263,30.90722766,112.72,112.68,30.90722766]
["bitfinex","SOLUSD",1743960774461,30.90722766,112.72,112.67,31.04938923]
["bitfinex","SOLUSD",1743960774682,30.90722766,112.72,112.68,10.49]
["bitfinex","SOLUSD",1743960774881,30.90722766,112.72,112.68,41.39722766]
["bitfinex","SOLUSD",1743960775291,30.90722766,112.73,112.68,41.39722766]
["bitfinex","SOLUSD",1743960775480,6.2084,112.75,112.69,31.1915508]
["bitfinex","SOLUSD",1743960775667,6.2084,112.75,112.7,30.90722766]
["bitfinex","SOLUSD",1743960775869,37.11562766,112.75,112.7,30.90722766]
["bitfinex","SOLUSD",1743960776394,30.90722766,112.75,112.7,30.90722766]
["bitfinex","SOLUSD",1743960776976,93.8771,112.76,112.69,31.1915508]
["bitfinex","SOLUSD",1743960776977,30.90722766,112.74,112.69,31.1915508]
["bitfinex","SOLUSD",1743960777788,30.90722766,112.74,112.69,37.4032508]
["bitfinex","SOLUSD",1743960778094,30.90722766,112.74,112.69,31.1915508]
["bitfinex","SOLUSD",1743960778271,37.11622766,112.74,112.69,0.28432314]
["bitfinex","SOLUSD",1743960778467,30.90722766,112.71,112.67,30.90722766]
["bitfinex","SOLUSD",1743960778695,30.90722766,112.71,112.66,32.54002766]
["bitfinex","SOLUSD",1743960778991,101.37154886,112.73,112.65,0.03]
["bitfinex","SOLUSD",1743960779294,112.10722766,112.73,112.67,30.90722766]
["bitfinex","SOLUSD",1743960779498,87.4098,112.73,112.66,6.49762314]
["bitfinex","SOLUSD",1743960779670,30.90722766,112.72,112.67,30.90722766]
["bitfinex","SOLUSD",1743960780076,30.90722766,112.72,112.7,0.03]
["bitfinex","SOLUSD",1743960780285,37.11682766,112.73,112.7,0.03]
["bitfinex","SOLUSD",1743960780973,30.90722766,112.71,112.7,0.03]
["bitfinex","SOLUSD",1743960781374,18.64964886,112.7,112.65,0.03]
["bitfinex","SOLUSD",1743960781583,30.90722766,112.66,112.65,0.03]
["bitfinex","SOLUSD",1743960781775,37.12052766,112.66,112.65,0.03]
["bitfinex","SOLUSD",1743960782494,26.0,112.64,112.63,0.03]
["bitfinex","SOLUSD",1743960782675,56.90722766,112.64,112.63,0.03]
["bitfinex","SOLUSD",1743960782876,6.2133,112.66,112.63,0.03]
["bitfinex","SOLUSD",1743960783076,30.90722766,112.65,112.63,0.03]
["bitfinex","SOLUSD",1743960783900,30.90722766,112.64,112.63,0.03]
["bitfinex","SOLUSD",1743960784799,20.8329,112.67,112.63,0.03]
["bitfinex","SOLUSD",1743960784971,14.62,112.67,112.63,0.03]
["bitfinex","SOLUSD",1743960785294,30.90722766,112.68,112.63,30.93722766]
["bitfinex","SOLUSD",1743960785483,30.90722766,112.66,112.63,0.03]
["bitfinex","SOLUSD",1743960785681,30.90722766,112.65,112.63,0.03]
["bitfinex","SOLUSD",1743960785886,112.10722766,112.68,112.63,0.03]
["bitfinex","SOLUSD",1743960786075,30.90722766,112.65,112.63,0.03]
["bitfinex","SOLUSD",1743960786270,30.90722766,112.64,112.63,0.03]
["bitfinex","SOLUSD",1743960786805,112.10722766,112.68,112.63,0.03]
["bitfinex","SOLUSD",1743960786995,30.90722766,112.64,112.63,0.03]
["bitfinex","SOLUSD",1743960787495,30.90722766,112.65,112.63,0.03]
["bitfinex","SOLUSD",1743960787707,30.90722766,112.64,112.63,0.03]
["bitfinex","SOLUSD",1743960789786,37.12162766,112.64,112.63,0.03]
["bitfinex","SOLUSD",1743960790202,26.0,112.61,112.56,13.91034562]
["bitfinex","SOLUSD",1743960790513,30.90722766,112.57,112.56,13.91034562]
["bitfinex","SOLUSD",1743960790681,14.36,112.57,112.56,13.91034562]
["bitfinex","SOLUSD",1743960790876,45.26722766,112.57,112.56,13.91034562]
["bitfinex","SOLUSD",1743960791284,0.64216157,112.63,112.56,13.91034562]
["bitfinex","SOLUSD",1743960791285,81.2,112.63,112.56,13.91034562]
["bitfinex","SOLUSD",1743960791491,30.90722766,112.59,112.56,13.91034562]
["bitfinex","SOLUSD",1743960792088,30.90722766,112.58,112.56,13.91034562]
["bitfinex","SOLUSD",1743960792292,6.2168,112.6,112.55,30.90722766]
["bitfinex","SOLUSD",1743960792490,30.90722766,112.6,112.55,30.90722766]
["bitfinex","SOLUSD",1743960792713,30.90722766,112.59,112.55,30.90722766]
["bitfinex","SOLUSD",1743960792881,30.90722766,112.59,112.54,31.1915508]
["bitfinex","SOLUSD",1743960793282,6.2162,112.61,112.53,13.91034562]
["bitfinex","SOLUSD",1743960793283,30.90722766,112.57,112.53,13.91034562]
["bitfinex","SOLUSD",1743960793502,30.90722766,112.56,112.52,13.91034562]
["bitfinex","SOLUSD",1743960794009,37.12602766,112.57,112.52,44.81757328]
["bitfinex","SOLUSD",1743960794309,30.90722766,112.56,112.52,44.81757328]
["bitfinex","SOLUSD",1743960794510,37.12572766,112.57,112.52,44.81757328]
["bitfinex","SOLUSD",1743960794705,30.90722766,112.56,112.52,13.91034562]
["bitfinex","SOLUSD",1743960794905,30.90722766,112.55,112.52,13.91034562]
["bitfinex","SOLUSD",1743960795084,102.9643,112.57,112.52,13.91034562]
["bitfinex","SOLUSD",1743960795409,51.44522766,112.58,112.52,13.91034562]
["bitfinex","SOLUSD",1743960795581,30.90722766,112.57,112.51,55.64138249]
["bitfinex","SOLUSD",1743960795780,37.12662766,112.55,112.51,55.64138249]
["bitfinex","SOLUSD",1743960796001,20.5378,112.58,112.53,30.90722766]
["bitfinex","SOLUSD",1743960796180,20.5378,112.58,112.52,30.90722766]
["bitfinex","SOLUSD",1743960796385,30.90722766,112.57,112.52,30.90722766]
["bitfinex","SOLUSD",1743960796589,30.90722766,112.56,112.52,30.90722766]
["bitfinex","SOLUSD",1743960796789,20.5378,112.58,112.52,30.90722766]
["bitfinex","SOLUSD",1743960797005,30.90722766,112.56,112.52,30.90722766]
["bitfinex","SOLUSD",1743960797198,30.90722766,112.56,112.51,86.54861015]
["bitfinex","SOLUSD",1743960797404,30.90722766,112.56,112.52,30.90722766]
["bitfinex","SOLUSD",1743960797610,30.90722766,112.56,112.51,86.54861015]
["bitfinex","SOLUSD",1743960797791,30.90722766,112.55,112.51,86.54861015]
["bitfinex","SOLUSD",1743960799022,0.06915313,112.55,112.51,86.54861015]
["bitfinex","SOLUSD",1743960799188,30.90722766,112.54,112.51,55.64138249]
["bitfinex","SOLUSD",1743960799726,30.90722766,112.55,112.51,30.90722766]
["bitfinex","SOLUSD",1743960800420,87.4185,112.57,112.51,30.90722766]
["bitfinex","SOLUSD",1743960800645,101.6943,112.61,112.54,30.90722766]
["bitfinex","SOLUSD",1743960800796,30.90722766,112.59,112.54,30.90722766]
["bitfinex","SOLUSD",1743960801000,6.2166,112.6,112.54,30.90722766]
["bitfinex","SOLUSD",1743960801206,95.2,112.61,112.55,30.90722766]
["bitfinex","SOLUSD",1743960801419,30.90722766,112.59,112.54,30.90722766]
["bitfinex","SOLUSD",1743960801706,30.90722766,112.59,112.52,0.42648471]
["bitfinex","SOLUSD",1743960801917,95.2,112.61,112.53,37.12772766]
["bitfinex","SOLUSD",1743960801918,30.90722766,112.58,112.53,37.12772766]
["bitfinex","SOLUSD",1743960802123,30.90722766,112.58,112.5,35.90722766]
["bitfinex","SOLUSD",1743960802124,30.90722766,112.55,112.5,5.0]
["bitfinex","SOLUSD",1743960802307,30.90722766,112.55,112.5,35.90722766]
["bitfinex","SOLUSD",1743960802509,30.90722766,112.56,112.51,30.90722766]
["bitfinex","SOLUSD",1743960802910,6.2181,112.58,112.51,30.90722766]
["bitfinex","SOLUSD",1743960802911,30.90722766,112.55,112.51,30.90722766]
["bitfinex","SOLUSD",1743960803111,30.90722766,112.56,112.51,30.90722766]
["bitfinex","SOLUSD",1743960803539,30.90722766,112.55,112.5,35.90722766]
["bitfinex","SOLUSD",1743960803742,81.2,112.57,112.51,30.90722766]
["bitfinex","SOLUSD",1743960803906,30.90722766,112.55,112.51,30.90722766]
["bitfinex","SOLUSD",1743960804622,30.90722766,112.56,112.51,30.90722766]
["bitfinex","SOLUSD",1743960804824,30.90722766,112.55,112.5,35.90722766]
["bitfinex","SOLUSD",1743960805021,30.90722766,112.54,112.5,5.0]
["bitfinex","SOLUSD",1743960805221,30.90722766,112.53,112.51,0.03]
["bitfinex","SOLUSD",1743960805672,44.70722766,112.55,112.51,0.03]
["bitfinex","SOLUSD",1743960805816,13.8,112.55,112.51,30.93722766]
["bitfinex","SOLUSD",1743960806012,81.2,112.57,112.51,6.2511]
["bitfinex","SOLUSD",1743960806218,30.90722766,112.56,112.52,30.90722766]
["bitfinex","SOLUSD",1743960806439,81.2,112.57,112.52,30.90722766]
["bitfinex","SOLUSD",1743960806626,30.90722766,112.56,112.51,0.03]
["bitfinex","SOLUSD",1743960806828,87.4185,112.57,112.51,0.03]
["bitfinex","SOLUSD",1743960807032,30.90722766,112.54,112.51,0.03]
["bitfinex","SOLUSD",1743960807227,30.90722766,112.55,112.51,0.03]
["bitfinex","SOLUSD",1743960807756,30.90722766,112.54,112.51,0.03]
["bitfinex","SOLUSD",1743960808031,30.90722766,112.55,112.51,0.03]
["bitfinex","SOLUSD",1743960808210,30.90722766,112.54,112.51,0.03]
["bitfinex","SOLUSD",1743960809013,30.90722766,112.55,112.51,0.03]
["bitfinex","SOLUSD",1743960809218,30.90722766,112.56,112.51,30.93722766]
["bitfinex","SOLUSD",1743960809644,87.4184,112.57,112.51,30.93722766]
["bitfinex","SOLUSD",1743960809944,81.2,112.57,112.51,30.93722766]
["bitfinex","SOLUSD",1743960810143,30.90722766,112.56,112.52,30.90722766]
["bitfinex","SOLUSD",1743960810320,30.90722766,112.56,112.51,37.4428508]
["bitfinex","SOLUSD",1743960810716,81.2,112.57,112.52,30.90722766]
["bitfinex","SOLUSD",1743960810922,30.90722766,112.58,112.53,30.90722766]
["bitfinex","SOLUSD",1743960811441,6.2172,112.59,112.53,30.90722766]
["bitfinex","SOLUSD",1743960811649,30.90722766,112.58,112.51,6.53562314]
["bitfinex","SOLUSD",1743960811857,30.90722766,112.58,112.53,30.90722766]
["bitfinex","SOLUSD",1743960812024,87.4169,112.6,112.54,30.90722766]
["bitfinex","SOLUSD",1743960812349,30.90722766,112.58,112.54,30.90722766]
["bitfinex","SOLUSD",1743960812738,30.90722766,112.58,112.53,6.2203]
["bitfinex","SOLUSD",1743960813242,100.9769,112.6,112.52,31.1915508]
["bitfinex","SOLUSD",1743960813243,30.90722766,112.57,112.52,31.1915508]
["bitfinex","SOLUSD",1743960813441,30.90722766,112.58,112.53,30.90722766]
["bitfinex","SOLUSD",1743960813648,30.90722766,112.59,112.54,30.90722766]
["bitfinex","SOLUSD",1743960814144,30.90722766,112.58,112.54,30.90722766]
["bitfinex","SOLUSD",1743960814341,100.9769,112.6,112.54,30.90722766]
["bitfinex","SOLUSD",1743960814541,30.90722766,112.59,112.54,30.90722766]
["bitfinex","SOLUSD",1743960814746,30.90722766,112.59,112.55,30.90722766]
["bitfinex","SOLUSD",1743960814924,81.2,112.6,112.55,30.90722766]
["bitfinex","SOLUSD",1743960814925,112.10722766,112.6,112.55,30.90722766]
["bitfinex","SOLUSD",1743960815119,30.90722766,112.59,112.55,30.90722766]
["bitfinex","SOLUSD",1743960815619,30.90722766,112.6,112.55,0.28432314]
["bitfinex","SOLUSD",1743960816017,30.90722766,112.61,112.54,12.594]
["bitfinex","SOLUSD",1743960816335,44.32722766,112.62,112.58,30.90722766]
["bitfinex","SOLUSD",1743960816540,0.063,112.63,112.58,30.90722766]
["bitfinex","SOLUSD",1743960816541,30.97022766,112.63,112.58,30.90722766]
["bitfinex","SOLUSD",1743960816952,30.90722766,112.62,112.58,30.90722766]
["bitfinex","SOLUSD",1743960817249,0.063,112.63,112.58,6.2175]
["bitfinex","SOLUSD",1743960817451,30.90722766,112.62,112.57,0.28432314]
["bitfinex","SOLUSD",1743960817615,30.90722766,112.6,112.56,0.28432314]
["bitfinex","SOLUSD",1743960818255,0.063,112.57,112.56,30.90722766]
["bitfinex","SOLUSD",1743960818842,81.263,112.63,112.57,0.28432314]
["bitfinex","SOLUSD",1743960819045,30.97022766,112.63,112.58,30.90722766]
["bitfinex","SOLUSD",1743960819922,30.97022766,112.63,112.59,30.90722766]
["bitfinex","SOLUSD",1743960820450,30.97022766,112.63,112.59,0.28432314]
["bitfinex","SOLUSD",1743960820661,30.97022766,112.63,112.59,37.4086508]
["bitfinex","SOLUSD",1743960820662,0.063,112.63,112.59,37.4086508]
["bitfinex","SOLUSD",1743960821127,0.063,112.63,112.59,30.90722766]
["bitfinex","SOLUSD",1743960821128,30.97022766,112.63,112.59,30.90722766]
["bitfinex","SOLUSD",1743960821454,30.97022766,112.63,112.58,30.90722766]
["bitfinex","SOLUSD",1743960821625,30.90722766,112.62,112.58,6.2177]
["bitfinex","SOLUSD",1743960821825,30.97022766,112.63,112.58,37.12492766]
["bitfinex","SOLUSD",1743960822056,30.97022766,112.63,112.58,6.2177]
["bitfinex","SOLUSD",1743960822349,30.97022766,112.63,112.59,30.90722766]
["bitfinex","SOLUSD",1743960822520,0.063,112.63,112.59,37.12432766]
["bitfinex","SOLUSD",1743960822722,0.063,112.63,112.61,30.90722766]
["bitfinex","SOLUSD",1743960823047,0.063,112.63,112.62,31.1915508]
["bitfinex","SOLUSD",1743960823341,0.063,112.63,112.62,31.33371237]
["bitfinex","SOLUSD",1743960824247,0.063,112.69,112.63,0.14216157]
["bitfinex","SOLUSD",1743960824425,30.97022766,112.69,112.64,30.90722766]
["bitfinex","SOLUSD",1743960824845,30.97022766,112.69,112.65,6.2139]
["bitfinex","SOLUSD",1743960825249,30.97022766,112.69,112.65,37.12112766]
["bitfinex","SOLUSD",1743960825547,0.063,112.69,112.65,37.12112766]
["bitfinex","SOLUSD",1743960825946,0.063,112.69,112.64,6.2142]
["bitfinex","SOLUSD",1743960826122,0.063,112.69,112.64,37.12142766]
["bitfinex","SOLUSD",1743960826327,30.97022766,112.69,112.64,6.2142]
["bitfinex","SOLUSD",1743960826533,30.97022766,112.69,112.64,37.12142766]
["bitfinex","SOLUSD",1743960826847,0.063,112.69,112.66,6.2133]
["bitfinex","SOLUSD",1743960827050,30.97022766,112.69,112.64,30.90722766]
["bitfinex","SOLUSD",1743960827422,30.97022766,112.69,112.61,21.8345]
["bitfinex","SOLUSD",1743960827423,30.90722766,112.67,112.61,6.2945]
["bitfinex","SOLUSD",1743960827760,30.90722766,112.64,112.61,6.2945]
["bitfinex","SOLUSD",1743960828062,13.06,112.67,112.59,7.8402]
["bitfinex","SOLUSD",1743960828235,30.90722766,112.64,112.59,38.74742766]
["bitfinex","SOLUSD",1743960828543,30.90722766,112.64,112.6,30.90722766]
["bitfinex","SOLUSD",1743960829250,30.90722766,112.63,112.59,38.74732766]
["bitfinex","SOLUSD",1743960829548,30.90722766,112.66,112.61,30.90722766]
["bitfinex","SOLUSD",1743960829758,43.96722766,112.67,112.62,31.1915508]
["bitfinex","SOLUSD",1743960829941,0.063,112.69,112.63,30.90722766]
["bitfinex","SOLUSD",1743960830250,0.063,112.69,112.64,30.90722766]
["bitfinex","SOLUSD",1743960830447,0.063,112.69,112.65,30.90722766]
["bitfinex","SOLUSD",1743960830677,0.063,112.69,112.66,30.90722766]
["bitfinex","SOLUSD",1743960831153,0.063,112.69,112.67,30.90722766]
["bitfinex","SOLUSD",1743960831847,0.063,112.69,112.66,7.8364]
["bitfinex","SOLUSD",1743960832042,0.063,112.69,112.67,30.90722766]
["bitfinex","SOLUSD",1743960832249,0.063,112.69,112.66,7.8364]
["bitfinex","SOLUSD",1743960832558,30.90722766,112.68,112.62,8.1289]
["bitfinex","SOLUSD",1743960832735,0.063,112.69,112.63,30.90722766]
["bitfinex","SOLUSD",1743960832736,30.90722766,112.67,112.63,30.90722766]
["bitfinex","SOLUSD",1743960833243,30.90722766,112.68,112.63,30.90722766]
["bitfinex","SOLUSD",1743960833858,30.90722766,112.68,112.62,14.3442]
["bitfinex","SOLUSD",1743960834031,30.90722766,112.67,112.63,30.90722766]
["bitfinex","SOLUSD",1743960834231,30.90722766,112.67,112.62,14.3442]
["bitfinex","SOLUSD",1743960834440,19.1149,112.69,112.63,30.90722766]
["bitfinex","SOLUSD",1743960834640,30.90722766,112.68,112.64,30.90722766]
["bitfinex","SOLUSD",1743960834844,30.90722766,112.68,112.63,30.90722766]
["bitfinex","SOLUSD",1743960835452,37.11952766,112.68,112.63,30.90722766]
["bitfinex","SOLUSD",1743960835644,30.90722766,112.67,112.62,39.3204508]
["bitfinex","SOLUSD",1743960835846,30.90722766,112.66,112.62,8.41322314]
["bitfinex","SOLUSD",1743960836045,30.90722766,112.67,112.62,45.5359508]
["bitfinex","SOLUSD",1743960836371,30.90722766,112.67,112.63,30.90722766]
["bitfinex","SOLUSD",1743960837052,30.90722766,112.67,112.62,14.62872314]
["bitfinex","SOLUSD",1743960837253,30.90722766,112.65,112.6,6.35876157]
["bitfinex","SOLUSD",1743960837446,30.90722766,112.64,112.6,30.90722766]
["bitfinex","SOLUSD",1743960837754,30.90722766,112.64,112.59,37.34772766]
["bitfinex","SOLUSD",1743960838245,30.90722766,112.64,112.59,43.56482766]
["bitfinex","SOLUSD",1743960838640,30.90722766,112.63,112.59,43.56482766]
["bitfinex","SOLUSD",1743960839162,30.90722766,112.65,112.61,30.90722766]
["bitfinex","SOLUSD",1743960839347,30.90722766,112.66,112.61,30.90722766]
["bitfinex","SOLUSD",1743960840143,30.90722766,112.65,112.59,6.4405]
["bitfinex","SOLUSD",1743960840340,30.90722766,112.65,112.6,30.90722766]
["bitfinex","SOLUSD",1743960840541,30.90722766,112.65,112.59,6.4405]
["bitfinex","SOLUSD",1743960840736,30.90722766,112.66,112.62,30.90722766]
["bitfinex","SOLUSD",1743960840942,30.90722766,112.67,112.62,30.90722766]
["bitfinex","SOLUSD",1743960841136,30.90722766,112.66,112.62,30.90722766]
["bitfinex","SOLUSD",1743960841549,106.4295,112.68,112.62,30.90722766]
["bitfinex","SOLUSD",1743960841764,30.90722766,112.66,112.61,37.12312766]
["bitfinex","SOLUSD",1743960842161,106.4295,112.68,112.61,37.12312766]
["bitfinex","SOLUSD",1743960842347,106.4295,112.68,112.61,6.2159]
["bitfinex","SOLUSD",1743960842554,30.90722766,112.66,112.61,6.2159]
["bitfinex","SOLUSD",1743960842755,30.90722766,112.66,112.61,37.12312766]
["bitfinex","SOLUSD",1743960843185,30.90722766,112.66,112.61,6.2159]
["bitfinex","SOLUSD",1743960843372,30.90722766,112.66,112.6,6.64288471]
["bitfinex","SOLUSD",1743960843545,30.90722766,112.65,112.61,30.90722766]
["bitfinex","SOLUSD",1743960844154,6.213,112.67,112.61,30.90722766]
["bitfinex","SOLUSD",1743960844467,30.90722766,112.66,112.61,37.12322766]
["bitfinex","SOLUSD",1743960844968,30.90722766,112.66,112.61,30.90722766]
["bitfinex","SOLUSD",1743960845173,30.90722766,112.65,112.61,30.90722766]
["bitfinex","SOLUSD",1743960845969,30.90722766,112.64,112.6,30.90722766]
["bitfinex","SOLUSD",1743960846141,81.2,112.67,112.59,0.03]
["bitfinex","SOLUSD",1743960846347,30.90722766,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743960846543,30.90722766,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743960846771,30.90722766,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743960846969,30.90722766,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743960848672,6.2163,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743960849170,30.90722766,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743960850668,37.12382766,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743960851062,30.90722766,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743960851259,30.90722766,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743960851655,30.90722766,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743960852463,30.90722766,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743960852666,30.90722766,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743960852973,30.90722766,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743960853570,43.36722766,112.63,112.59,30.93722766]
["bitfinex","SOLUSD",1743960853751,12.46,112.63,112.6,30.90722766]
["bitfinex","SOLUSD",1743960853948,30.90722766,112.65,112.61,30.90722766]
["bitfinex","SOLUSD",1743960854377,30.90722766,112.65,112.6,31.1915508]
["bitfinex","SOLUSD",1743960854751,30.90722766,112.65,112.61,30.90722766]
["bitfinex","SOLUSD",1743960855369,30.90722766,112.66,112.62,30.90722766]
["bitfinex","SOLUSD",1743960855576,12.18,112.67,112.62,30.90722766]
["bitfinex","SOLUSD",1743960855772,81.2,112.68,112.64,30.90722766]
["bitfinex","SOLUSD",1743960855981,30.90722766,112.67,112.61,0.14216157]
["bitfinex","SOLUSD",1743960856275,30.90722766,112.67,112.63,30.90722766]
["bitfinex","SOLUSD",1743960856664,18.3948,112.69,112.63,0.28432314]
["bitfinex","SOLUSD",1743960856976,30.90722766,112.67,112.63,6.49922314]
["bitfinex","SOLUSD",1743960857171,30.90722766,112.67,112.63,37.4064508]
["bitfinex","SOLUSD",1743960857350,0.063,112.66,112.63,0.28432314]
["bitfinex","SOLUSD",1743960857554,0.063,112.66,112.63,31.1915508]
["bitfinex","SOLUSD",1743960858556,0.063,112.66,112.61,6.35796157]
["bitfinex","SOLUSD",1743960858759,0.063,112.66,112.62,31.1915508]
["bitfinex","SOLUSD",1743960859154,0.063,112.66,112.62,0.28432314]
["bitfinex","SOLUSD",1743960859359,0.063,112.66,112.64,30.90722766]
["bitfinex","SOLUSD",1743960859772,0.063,112.66,112.65,31.1915508]
["bitfinex","SOLUSD",1743960859989,0.063,112.66,112.64,30.90722766]
["bitfinex","SOLUSD",1743960860162,0.063,112.66,112.63,0.28432314]
["bitfinex","SOLUSD",1743960860362,0.063,112.66,112.63,31.1915508]
["bitfinex","SOLUSD",1743960860572,0.063,112.66,112.65,31.1915508]
["bitfinex","SOLUSD",1743960862587,0.063,112.66,112.65,0.28432314]
["bitfinex","SOLUSD",1743960862793,0.063,112.66,112.61,0.28432314]
["bitfinex","SOLUSD",1743960862997,0.063,112.66,112.63,30.90722766]
["bitfinex","SOLUSD",1743960863169,0.063,112.66,112.63,37.12202766]
["bitfinex","SOLUSD",1743960863485,0.063,112.66,112.65,31.1915508]
["bitfinex","SOLUSD",1743960863872,30.53322766,112.7,112.65,31.1915508]
["bitfinex","SOLUSD",1743960864183,30.90722766,112.68,112.63,0.14216157]
["bitfinex","SOLUSD",1743960864386,30.90722766,112.69,112.64,30.90722766]
["bitfinex","SOLUSD",1743960864684,30.90722766,112.7,112.65,30.90722766]
["bitfinex","SOLUSD",1743960864885,18.0908,112.71,112.65,30.90722766]
["bitfinex","SOLUSD",1743960865182,30.90722766,112.7,112.65,30.90722766]
["bitfinex","SOLUSD",1743960865580,30.90722766,112.69,112.64,30.90722766]
["bitfinex","SOLUSD",1743960866085,30.90722766,112.68,112.64,30.90722766]
["bitfinex","SOLUSD",1743960867269,25.5637896,112.69,112.64,19.3519896]
["bitfinex","SOLUSD",1743960867473,19.3519896,112.69,112.64,19.3519896]
["bitfinex","SOLUSD",1743960868883,6.2111,112.7,112.65,19.3519896]
["bitfinex","SOLUSD",1743960869186,19.3519896,112.69,112.64,25.5661896]
["bitfinex","SOLUSD",1743960869568,6.2111,112.7,112.64,25.5661896]
["bitfinex","SOLUSD",1743960869769,19.3519896,112.69,112.65,19.3519896]
["bitfinex","SOLUSD",1743960870077,19.3519896,112.7,112.65,19.3519896]
["bitfinex","SOLUSD",1743960870768,6.1493,112.74,112.67,19.3519896]
["bitfinex","SOLUSD",1743960870969,0.03,112.69,112.68,6.49652314]
["bitfinex","SOLUSD",1743960871170,0.03,112.69,112.65,8.0883]
["bitfinex","SOLUSD",1743960871364,19.3819896,112.69,112.65,8.0883]
["bitfinex","SOLUSD",1743960871983,19.3519896,112.67,112.63,0.063]
["bitfinex","SOLUSD",1743960872592,19.3519896,112.66,112.63,0.063]
["bitfinex","SOLUSD",1743960872763,19.3519896,112.68,112.63,25.91411274]
["bitfinex","SOLUSD",1743960872969,11.65,112.69,112.64,19.3519896]
["bitfinex","SOLUSD",1743960873197,31.0019896,112.69,112.64,19.3519896]
["bitfinex","SOLUSD",1743960873687,11.65,112.69,112.66,19.3519896]
["bitfinex","SOLUSD",1743960873893,31.0019896,112.69,112.64,19.63631274]
["bitfinex","SOLUSD",1743960874996,31.0019896,112.69,112.64,6.49852314]
["bitfinex","SOLUSD",1743960875293,31.0019896,112.69,112.64,25.85051274]
["bitfinex","SOLUSD",1743960875491,11.65,112.69,112.64,25.85051274]
["bitfinex","SOLUSD",1743960875674,11.65,112.69,112.65,19.3519896]
["bitfinex","SOLUSD",1743960876183,19.3519896,112.67,112.63,0.063]
["bitfinex","SOLUSD",1743960876490,19.3519896,112.64,112.63,0.063]
["bitfinex","SOLUSD",1743960876694,30.8519896,112.64,112.63,0.063]
["bitfinex","SOLUSD",1743960877076,37.0663896,112.64,112.63,0.063]
["bitfinex","SOLUSD",1743960877279,48.71699991,112.64,112.63,0.063]
["bitfinex","SOLUSD",1743960879877,98.36924868,112.64,112.6,0.03]
["bitfinex","SOLUSD",1743960880078,31.00259991,112.61,112.6,0.03]
["bitfinex","SOLUSD",1743960880587,26.0,112.61,112.6,0.03]
["bitfinex","SOLUSD",1743960880783,156.85224877,112.61,112.6,0.03]
["bitfinex","SOLUSD",1743960881387,106.06624886,112.6,112.57,13.91050688]
["bitfinex","SOLUSD",1743960881586,92.96,112.59,112.57,13.91050688]
["bitfinex","SOLUSD",1743960881986,31.00259991,112.58,112.57,13.91050688]
["bitfinex","SOLUSD",1743960883210,123.96259991,112.59,112.57,13.91050688]
["bitfinex","SOLUSD",1743960883373,123.96259991,112.59,112.54,44.91310679]
["bitfinex","SOLUSD",1743960883578,11.76,112.59,112.56,31.00259991]
["bitfinex","SOLUSD",1743960883816,11.72,112.63,112.58,31.00259991]
["bitfinex","SOLUSD",1743960883980,6.5743,112.64,112.59,31.00259991]
["bitfinex","SOLUSD",1743960883981,42.72259991,112.64,112.59,31.00259991]
["bitfinex","SOLUSD",1743960884181,11.72,112.64,112.59,31.00259991]
["bitfinex","SOLUSD",1743960884409,42.72259991,112.64,112.59,31.00259991]
["bitfinex","SOLUSD",1743960884624,6.5743,112.67,112.61,31.00259991]
["bitfinex","SOLUSD",1743960884925,11.72,112.67,112.63,31.00259991]
["bitfinex","SOLUSD",1743960885089,11.72,112.67,112.64,31.00259991]
["bitfinex","SOLUSD",1743960885288,11.72,112.67,112.61,8.34442314]
["bitfinex","SOLUSD",1743960885509,42.72259991,112.67,112.63,31.00259991]
["bitfinex","SOLUSD",1743960885820,11.72,112.67,112.64,31.00259991]
["bitfinex","SOLUSD",1743960886535,11.72,112.67,112.62,6.2152]
["bitfinex","SOLUSD",1743960886810,11.72,112.67,112.64,31.00259991]
["bitfinex","SOLUSD",1743960887015,11.72,112.67,112.65,31.00259991]
["bitfinex","SOLUSD",1743960887183,11.72,112.67,112.63,0.42648471]
["bitfinex","SOLUSD",1743960887386,11.72,112.67,112.65,31.00259991]
["bitfinex","SOLUSD",1743960887585,0.03,112.69,112.65,31.00259991]
["bitfinex","SOLUSD",1743960887783,0.03,112.69,112.64,6.2144]
["bitfinex","SOLUSD",1743960887976,0.03,112.69,112.65,31.00259991]
["bitfinex","SOLUSD",1743960888183,0.03,112.69,112.64,6.2144]
["bitfinex","SOLUSD",1743960888402,31.03259991,112.69,112.64,37.21699991]
["bitfinex","SOLUSD",1743960888611,0.03,112.69,112.65,31.00259991]
["bitfinex","SOLUSD",1743960888798,31.00259991,112.68,112.63,0.28432314]
["bitfinex","SOLUSD",1743960889106,31.00259991,112.68,112.63,31.28692305]
["bitfinex","SOLUSD",1743960889311,31.00259991,112.68,112.64,31.00259991]
["bitfinex","SOLUSD",1743960889512,31.03259991,112.69,112.65,31.00259991]
["bitfinex","SOLUSD",1743960889681,0.03,112.69,112.65,31.00259991]
["bitfinex","SOLUSD",1743960890083,0.03,112.69,112.63,6.215]
["bitfinex","SOLUSD",1743960890278,0.03,112.69,112.65,31.00259991]
["bitfinex","SOLUSD",1743960890740,0.03,112.69,112.66,31.00259991]
["bitfinex","SOLUSD",1743960891492,0.03,112.69,112.67,31.00259991]
["bitfinex","SOLUSD",1743960891810,0.03,112.69,112.66,37.21559991]
["bitfinex","SOLUSD",1743960892018,0.03,112.69,112.66,31.00259991]
["bitfinex","SOLUSD",1743960892202,31.03259991,112.69,112.64,31.00259991]
["bitfinex","SOLUSD",1743960892404,0.03,112.69,112.66,31.00259991]
["bitfinex","SOLUSD",1743960892622,0.03,112.69,112.67,31.00259991]
["bitfinex","SOLUSD",1743960892786,0.03,112.69,112.68,31.00259991]
["bitfinex","SOLUSD",1743960893415,0.03,112.69,112.68,31.42908462]
["bitfinex","SOLUSD",1743960893592,0.03,112.69,112.68,37.21479991]
["bitfinex","SOLUSD",1743960896003,0.03,112.69,112.68,6.2122]
["bitfinex","SOLUSD",1743960896303,0.03,112.69,112.68,37.21479991]
["bitfinex","SOLUSD",1743960896503,0.03,112.69,112.67,45.06789991]
["bitfinex","SOLUSD",1743960896692,0.03,112.69,112.68,37.21479991]
["bitfinex","SOLUSD",1743960897321,0.03,112.69,112.67,45.06779991]
["bitfinex","SOLUSD",1743960898399,0.03,112.69,112.68,37.21479991]
["bitfinex","SOLUSD",1743960899018,0.03,112.69,112.68,6.2122]
["bitfinex","SOLUSD",1743960899221,0.03,112.69,112.68,37.21479991]
["bitfinex","SOLUSD",1743960900007,0.03,112.69,112.67,6.3271]
["bitfinex","SOLUSD",1743960900211,0.03,112.69,112.65,6.2139]
["bitfinex","SOLUSD",1743960900408,31.00259991,112.68,112.62,0.14216157]
["bitfinex","SOLUSD",1743960900625,31.00259991,112.67,112.63,31.00259991]
["bitfinex","SOLUSD",1743960900827,42.47259991,112.69,112.64,31.00259991]
["bitfinex","SOLUSD",1743960901033,31.00259991,112.68,112.62,21.7544]
["bitfinex","SOLUSD",1743960901209,31.00259991,112.68,112.63,31.00259991]
["bitfinex","SOLUSD",1743960901409,19.35499346,112.68,112.63,19.35499346]
["bitfinex","SOLUSD",1743960901655,11.47,112.69,112.62,6.2155]
["bitfinex","SOLUSD",1743960901656,19.35499346,112.66,112.62,6.2155]
["bitfinex","SOLUSD",1743960902637,19.35499346,112.67,112.62,25.57049346]
["bitfinex","SOLUSD",1743960902804,17.6818,112.69,112.62,25.57049346]
["bitfinex","SOLUSD",1743960903010,11.47,112.69,112.65,19.35499346]
["bitfinex","SOLUSD",1743960903264,0.03,112.69,112.68,19.35499346]
["bitfinex","SOLUSD",1743960903418,0.03,112.69,112.68,30.9398401]
["bitfinex","SOLUSD",1743960904029,0.03,112.69,112.67,30.9398401]
["bitfinex","SOLUSD",1743960904237,0.03,112.69,112.68,30.9398401]
["bitfinex","SOLUSD",1743960904436,0.03,112.69,112.68,37.1520401]
["bitfinex","SOLUSD",1743960905035,0.03,112.69,112.68,6.2122]
["bitfinex","SOLUSD",1743960905235,0.03,112.69,112.68,37.1520401]
["bitfinex","SOLUSD",1743960905431,0.03,112.69,112.68,37.57852481]
["bitfinex","SOLUSD",1743960906950,0.03,112.69,112.67,7.7488]
["bitfinex","SOLUSD",1743960907438,0.03,112.69,112.68,30.9398401]
["bitfinex","SOLUSD",1743960907641,0.03,112.69,112.67,38.6886401]
["bitfinex","SOLUSD",1743960907932,0.03,112.69,112.68,37.1520401]
["bitfinex","SOLUSD",1743960908134,0.03,112.69,112.68,68.51836491]
["bitfinex","SOLUSD",1743960908510,0.03,112.7,112.68,68.51836491]
["bitfinex","SOLUSD",1743960908728,0.03,112.7,112.68,6.2122]
["bitfinex","SOLUSD",1743960908937,0.03,112.7,112.69,31.36632481]
["bitfinex","SOLUSD",1743960909320,0.03,112.7,112.69,30.9398401]
["bitfinex","SOLUSD",1743960910029,0.0001,112.7,112.69,37.57802481]
["bitfinex","SOLUSD",1743960910238,0.0001,112.7,112.69,44.11862481]
["bitfinex","SOLUSD",1743960910824,0.063,112.77,112.7,0.42648471]
["bitfinex","SOLUSD",1743960911145,0.063,112.77,112.75,30.9398401]
["bitfinex","SOLUSD",1743960912031,0.063,112.77,112.75,37.1478401]
["bitfinex","SOLUSD",1743960912233,0.063,112.77,112.76,31.36632481]
["bitfinex","SOLUSD",1743960912638,0.063,112.78,112.76,31.36632481]
["bitfinex","SOLUSD",1743960912826,0.063,112.79,112.78,0.28432314]
["bitfinex","SOLUSD",1743960913030,0.063,112.79,112.78,57.36632481]
["bitfinex","SOLUSD",1743960913435,7.538e-05,112.81,112.8,0.28432314]
["bitfinex","SOLUSD",1743960913638,7.538e-05,112.81,112.8,63.94256491]
["bitfinex","SOLUSD",1743960914042,80.56365231,112.82,112.81,25.28123357]
["bitfinex","SOLUSD",1743960914356,0.063,112.82,112.81,56.22107367]
["bitfinex","SOLUSD",1743960915329,13.45339776,112.87,112.82,0.28432314]
["bitfinex","SOLUSD",1743960915546,13.45339776,112.87,112.86,30.9398401]
["bitfinex","SOLUSD",1743960915931,13.45339776,112.87,112.86,62.30616491]
["bitfinex","SOLUSD",1743960916128,13.45339776,112.87,112.86,87.15811377]
["bitfinex","SOLUSD",1743960916623,13.45339776,112.87,112.86,31.36632481]
["bitfinex","SOLUSD",1743960916824,13.45339776,112.87,112.84,0.42648471]
["bitfinex","SOLUSD",1743960917031,13.45339776,112.87,112.86,31.36632481]
["bitfinex","SOLUSD",1743960917461,80.56365231,112.91,112.86,62.30616491]
["bitfinex","SOLUSD",1743960917462,0.063,112.91,112.86,62.30616491]
["bitfinex","SOLUSD",1743960917648,0.063,112.91,112.89,30.9398401]
["bitfinex","SOLUSD",1743960918161,31.0028401,112.91,112.84,0.14216157]
["bitfinex","SOLUSD",1743960918353,30.9398401,112.9,112.86,30.9398401]
["bitfinex","SOLUSD",1743960918659,0.063,112.91,112.88,30.9398401]
["bitfinex","SOLUSD",1743960918841,0.063,112.91,112.89,30.9398401]
["bitfinex","SOLUSD",1743960919046,0.063,112.91,112.9,30.9398401]
["bitfinex","SOLUSD",1743960919252,0.063,112.91,112.88,30.9398401]
["bitfinex","SOLUSD",1743960919567,0.063,112.91,112.86,31.08200167]
["bitfinex","SOLUSD",1743960919568,31.0028401,112.91,112.86,31.08200167]
["bitfinex","SOLUSD",1743960919743,31.0028401,112.91,112.87,30.9398401]
["bitfinex","SOLUSD",1743960919942,0.063,112.91,112.87,30.9398401]
["bitfinex","SOLUSD",1743960920441,31.0028401,112.91,112.86,30.9398401]
["bitfinex","SOLUSD",1743960920663,30.9398401,112.9,112.86,30.9398401]
["bitfinex","SOLUSD",1743960920856,30.9398401,112.9,112.84,0.14216157]
["bitfinex","SOLUSD",1743960921032,30.9398401,112.89,112.84,30.9398401]
["bitfinex","SOLUSD",1743960921240,11.42,112.9,112.83,31.08200167]
["bitfinex","SOLUSD",1743960921241,30.9398401,112.87,112.83,31.08200167]
["bitfinex","SOLUSD",1743960921558,30.9398401,112.88,112.83,30.9398401]
["bitfinex","SOLUSD",1743960921851,30.9398401,112.89,112.81,6.34726157]
["bitfinex","SOLUSD",1743960922052,30.9398401,112.89,112.85,30.9398401]
["bitfinex","SOLUSD",1743960922245,11.42,112.9,112.85,30.9398401]
["bitfinex","SOLUSD",1743960922447,81.263,112.91,112.86,30.9398401]
["bitfinex","SOLUSD",1743960922448,31.0028401,112.91,112.86,30.9398401]
["bitfinex","SOLUSD",1743960922753,30.9398401,112.9,112.85,30.9398401]
["bitfinex","SOLUSD",1743960923065,30.9398401,112.89,112.85,30.9398401]
["bitfinex","SOLUSD",1743960923374,31.0028401,112.91,112.87,30.9398401]
["bitfinex","SOLUSD",1743960923561,0.063,112.91,112.87,30.9398401]
["bitfinex","SOLUSD",1743960923735,0.063,112.91,112.88,30.9398401]
["bitfinex","SOLUSD",1743960923937,0.063,112.91,112.9,30.9398401]
["bitfinex","SOLUSD",1743960924241,0.063,112.91,112.85,18.64964886]
["bitfinex","SOLUSD",1743960924547,0.063,112.91,112.89,0.42648471]
["bitfinex","SOLUSD",1743960924755,0.063,112.91,112.9,31.36632481]
["bitfinex","SOLUSD",1743960926441,0.063,112.95,112.91,0.42648471]
["bitfinex","SOLUSD",1743960926641,0.063,112.95,112.94,31.36632481]
["bitfinex","SOLUSD",1743960927159,0.063,112.95,112.94,0.28432314]
["bitfinex","SOLUSD",1743960927459,0.063,112.95,112.94,31.36632481]
["bitfinex","SOLUSD",1743960927867,0.063,112.95,112.94,30.9398401]
["bitfinex","SOLUSD",1743960928160,30.9398401,112.96,112.91,0.42648471]
["bitfinex","SOLUSD",1743960928465,30.9398401,112.98,112.91,0.42648471]
["bitfinex","SOLUSD",1743960928648,30.9398401,112.98,112.93,30.9398401]
["bitfinex","SOLUSD",1743960929347,24.1801,113.0,112.94,31.36632481]
["bitfinex","SOLUSD",1743960929544,24.1801,113.0,112.95,30.9398401]
["bitfinex","SOLUSD",1743960929751,30.9398401,112.97,112.93,30.9398401]
["bitfinex","SOLUSD",1743960929962,30.9398401,112.95,112.9,0.14216157]
["bitfinex","SOLUSD",1743960930145,30.9398401,112.95,112.91,30.9398401]
["bitfinex","SOLUSD",1743960930351,30.9398401,112.96,112.91,30.9398401]
["bitfinex","SOLUSD",1743960930553,30.9398401,112.97,112.92,30.9398401]
["bitfinex","SOLUSD",1743960930846,6.196,112.98,112.92,30.9398401]
["bitfinex","SOLUSD",1743960931156,30.9398401,112.97,112.93,30.9398401]
["bitfinex","SOLUSD",1743960931356,30.9398401,112.96,112.89,0.42648471]
["bitfinex","SOLUSD",1743960931655,30.9398401,112.95,112.89,0.14216157]
["bitfinex","SOLUSD",1743960931862,30.9398401,112.92,112.88,30.9398401]
["bitfinex","SOLUSD",1743960932169,30.9398401,112.93,112.88,30.9398401]
["bitfinex","SOLUSD",1743960932668,30.4398401,112.93,112.88,30.9398401]
["bitfinex","SOLUSD",1743960932866,30.9398401,112.93,112.88,30.9398401]
["bitfinex","SOLUSD",1743960933055,30.9398401,112.94,112.89,30.9398401]
["bitfinex","SOLUSD",1743960933253,30.9398401,112.94,112.9,30.9398401]
["bitfinex","SOLUSD",1743960933455,30.9398401,112.95,112.9,30.9398401]
["bitfinex","SOLUSD",1743960933656,30.9398401,112.94,112.87,0.42648471]
["bitfinex","SOLUSD",1743960933969,30.9398401,112.94,112.9,30.9398401]
["bitfinex","SOLUSD",1743960934468,30.9398401,112.93,112.88,30.9398401]
["bitfinex","SOLUSD",1743960934865,30.9398401,112.91,112.86,0.14216157]
["bitfinex","SOLUSD",1743960935066,30.9398401,112.9,112.86,31.08200167]
["bitfinex","SOLUSD",1743960935546,30.9398401,112.91,112.86,31.08200167]
["bitfinex","SOLUSD",1743960936161,30.9398401,112.89,112.83,0.14216157]
["bitfinex","SOLUSD",1743960936359,30.9398401,112.87,112.83,0.14216157]
["bitfinex","SOLUSD",1743960936562,30.9398401,112.86,112.82,37.2950401]
["bitfinex","SOLUSD",1743960936763,30.9398401,112.87,112.83,0.14216157]
["bitfinex","SOLUSD",1743960936970,30.9398401,112.88,112.84,31.36632481]
["bitfinex","SOLUSD",1743960937177,30.9398401,112.88,112.84,31.22416324]
["bitfinex","SOLUSD",1743960937469,30.9398401,112.88,112.84,0.28432314]
["bitfinex","SOLUSD",1743960937773,30.9398401,112.88,112.84,31.22416324]
["bitfinex","SOLUSD",1743960938471,30.9398401,112.88,112.84,0.42648471]
["bitfinex","SOLUSD",1743960938946,30.9398401,112.88,112.84,31.36632481]
["bitfinex","SOLUSD",1743960939373,30.9398401,112.9,112.86,30.9398401]
["bitfinex","SOLUSD",1743960939873,30.9398401,112.91,112.86,30.9398401]
["bitfinex","SOLUSD",1743960940178,11.42,112.92,112.87,30.9398401]
["bitfinex","SOLUSD",1743960940361,30.9398401,112.92,112.87,30.9398401]
["bitfinex","SOLUSD",1743960940556,30.2308481,112.92,112.87,30.9398401]
["bitfinex","SOLUSD",1743960940763,30.9398401,112.9,112.86,30.9398401]
["bitfinex","SOLUSD",1743960941070,30.89324383,112.91,112.86,30.9398401]
["bitfinex","SOLUSD",1743960941375,30.9398401,112.92,112.88,0.42648471]
["bitfinex","SOLUSD",1743960942156,17.6751,112.94,112.88,31.36632481]
["bitfinex","SOLUSD",1743960942470,30.9398401,112.93,112.88,31.36632481]
["bitfinex","SOLUSD",1743960942670,30.9398401,112.92,112.88,31.36632481]
["bitfinex","SOLUSD",1743960943174,30.9398401,112.92,112.85,0.28432314]
["bitfinex","SOLUSD",1743960943175,30.9398401,112.89,112.85,0.28432314]
["bitfinex","SOLUSD",1743960943349,30.9398401,112.88,112.83,30.9398401]
["bitfinex","SOLUSD",1743960943548,30.9398401,112.86,112.82,0.14216157]
["bitfinex","SOLUSD",1743960943749,30.9398401,112.84,112.81,1.6415]
["bitfinex","SOLUSD",1743960943952,30.9398401,112.82,112.81,0.063]
["bitfinex","SOLUSD",1743960944266,11.4,112.85,112.81,0.063]
["bitfinex","SOLUSD",1743960944685,30.9398401,112.82,112.81,0.063]
["bitfinex","SOLUSD",1743960944987,11.4,112.85,112.81,0.063]
["bitfinex","SOLUSD",1743960945170,30.9398401,112.82,112.81,0.063]
["bitfinex","SOLUSD",1743960947869,1.6321,112.84,112.81,0.063]
["bitfinex","SOLUSD",1743960948072,30.9398401,112.82,112.81,0.063]
["bitfinex","SOLUSD",1743960950954,92.6,112.85,112.81,0.063]
["bitfinex","SOLUSD",1743960951159,30.9398401,112.83,112.81,0.063]
["bitfinex","SOLUSD",1743960951353,30.9398401,112.86,112.81,0.063]
["bitfinex","SOLUSD",1743960951558,30.9398401,112.84,112.81,0.063]
["bitfinex","SOLUSD",1743960951757,11.42,112.86,112.81,0.063]
["bitfinex","SOLUSD",1743960951758,30.9398401,112.83,112.81,0.063]
["bitfinex","SOLUSD",1743960953794,42.3598401,112.86,112.81,0.063]
["bitfinex","SOLUSD",1743960953795,30.9398401,112.82,112.81,0.063]
["bitfinex","SOLUSD",1743960955205,55.76688896,112.82,112.81,0.063]
["bitfinex","SOLUSD",1743960955866,37.1172401,112.82,112.81,0.063]
["bitfinex","SOLUSD",1743960956063,18.64964886,112.81,112.73,0.14216157]
["bitfinex","SOLUSD",1743960956262,30.9398401,112.77,112.73,31.08200167]
["bitfinex","SOLUSD",1743960956596,30.9398401,112.79,112.75,0.14216157]
["bitfinex","SOLUSD",1743960957371,30.9398401,112.78,112.72,14.0836]
["bitfinex","SOLUSD",1743960957570,30.9398401,112.77,112.73,31.08200167]
["bitfinex","SOLUSD",1743960958087,30.9398401,112.79,112.75,0.14216157]
["bitfinex","SOLUSD",1743960958268,11.4,112.8,112.76,0.28432314]
["bitfinex","SOLUSD",1743960958269,42.3398401,112.8,112.76,0.28432314]
["bitfinex","SOLUSD",1743960958995,42.3398401,112.8,112.76,37.43186324]
["bitfinex","SOLUSD",1743960959174,30.9398401,112.8,112.76,37.43186324]
["bitfinex","SOLUSD",1743960959372,30.9398401,112.79,112.76,0.28432314]
["bitfinex","SOLUSD",1743960959580,11.4,112.83,112.76,0.28432314]
["bitfinex","SOLUSD",1743960959788,30.9398401,112.81,112.76,37.43196324]
["bitfinex","SOLUSD",1743960959984,30.9398401,112.8,112.76,0.28432314]
["bitfinex","SOLUSD",1743960960186,30.9398401,112.79,112.76,0.28432314]
["bitfinex","SOLUSD",1743960961368,30.9398401,112.8,112.76,0.28432314]
["bitfinex","SOLUSD",1743960961695,30.9398401,112.8,112.76,31.22416324]
["bitfinex","SOLUSD",1743960961882,10.54896352,112.85,112.76,18.933972]
["bitfinex","SOLUSD",1743960962063,17.4208,112.88,112.81,31.22416324]
["bitfinex","SOLUSD",1743960962267,6.2003,112.9,112.82,30.9398401]
["bitfinex","SOLUSD",1743960962493,30.9398401,112.87,112.83,0.42648471]
["bitfinex","SOLUSD",1743960962687,30.9398401,112.87,112.83,31.36632481]
["bitfinex","SOLUSD",1743960962884,30.9398401,112.87,112.83,0.42648471]
["bitfinex","SOLUSD",1743960963366,0.03,112.91,112.86,31.36632481]
["bitfinex","SOLUSD",1743960963685,30.9398401,112.9,112.86,0.42648471]
["bitfinex","SOLUSD",1743960963995,30.9698401,112.91,112.86,31.36632481]
["bitfinex","SOLUSD",1743960964194,30.9698401,112.91,112.86,0.42648471]
["bitfinex","SOLUSD",1743960964498,30.9698401,112.91,112.86,31.36632481]
["bitfinex","SOLUSD",1743960964988,30.9698401,112.91,112.87,30.9398401]
["bitfinex","SOLUSD",1743960965167,30.9398401,112.88,112.85,6.1257]
["bitfinex","SOLUSD",1743960965572,0.03,112.91,112.85,6.1257]
["bitfinex","SOLUSD",1743960965573,30.9398401,112.89,112.85,6.1257]
["bitfinex","SOLUSD",1743960965798,30.9398401,112.89,112.85,37.0655401]
["bitfinex","SOLUSD",1743960965984,30.9398401,112.9,112.86,31.36632481]
["bitfinex","SOLUSD",1743960966188,30.9698401,112.91,112.87,30.9398401]
["bitfinex","SOLUSD",1743960966392,30.9698401,112.91,112.86,31.36632481]
["bitfinex","SOLUSD",1743960966785,30.9698401,112.91,112.86,0.42648471]
["bitfinex","SOLUSD",1743960966972,30.9698401,112.91,112.86,31.36632481]
["bitfinex","SOLUSD",1743960967385,30.9398401,112.89,112.85,6.1257]
["bitfinex","SOLUSD",1743960967591,30.9398401,112.87,112.84,1.6364]
["bitfinex","SOLUSD",1743960968795,6.2296,112.91,112.84,1.6364]
["bitfinex","SOLUSD",1743960969093,30.9398401,112.87,112.84,1.6364]
["bitfinex","SOLUSD",1743960971903,6.2007,112.89,112.82,6.1257]
["bitfinex","SOLUSD",1743960971904,30.9398401,112.85,112.82,6.1257]
["bitfinex","SOLUSD",1743960972108,30.9398401,112.83,112.81,1.5867]
["bitfinex","SOLUSD",1743960972295,30.9398401,112.82,112.79,6.2022]
["bitfinex","SOLUSD",1743960972475,30.9398401,112.8,112.75,7.7889]
["bitfinex","SOLUSD",1743960972789,30.9398401,112.76,112.74,13.91050688]
["bitfinex","SOLUSD",1743960973185,30.9398401,112.75,112.74,13.91050688]
["bitfinex","SOLUSD",1743960973383,6.2062,112.79,112.74,13.91050688]
["bitfinex","SOLUSD",1743960973794,30.9398401,112.75,112.74,13.91050688]
["bitfinex","SOLUSD",1743960974808,30.9398401,112.75,112.72,1.5867]
["bitfinex","SOLUSD",1743960975594,48.5456401,112.8,112.72,1.5867]
["bitfinex","SOLUSD",1743960975906,30.9398401,112.78,112.74,30.9398401]
["bitfinex","SOLUSD",1743960976207,30.9398401,112.79,112.75,31.36632481]
["bitfinex","SOLUSD",1743960976406,30.9398401,112.81,112.77,30.9398401]
["bitfinex","SOLUSD",1743960976708,30.9398401,112.81,112.76,0.42648471]
["bitfinex","SOLUSD",1743960976709,11.4,112.83,112.78,30.9398401]
["bitfinex","SOLUSD",1743960977005,11.4,112.83,112.79,37.57212481]
["bitfinex","SOLUSD",1743960977205,30.9398401,112.84,112.8,30.9398401]
["bitfinex","SOLUSD",1743960977510,11.4,112.87,112.81,31.36632481]
["bitfinex","SOLUSD",1743960977511,30.9398401,112.85,112.81,31.36632481]
["bitfinex","SOLUSD",1743960978013,11.4,112.87,112.81,31.36632481]
["bitfinex","SOLUSD",1743960978386,11.4,112.88,112.83,0.42648471]
["bitfinex","SOLUSD",1743960978584,0.03,112.91,112.84,30.9398401]
["bitfinex","SOLUSD",1743960978802,0.03,112.91,112.86,0.42648471]
["bitfinex","SOLUSD",1743960978980,30.9398401,112.9,112.86,0.42648471]
["bitfinex","SOLUSD",1743960979307,18.67964886,112.91,112.83,0.28432314]
["bitfinex","SOLUSD",1743960979604,18.67964886,112.91,112.83,0.42648471]
["bitfinex","SOLUSD",1743960979605,30.9398401,112.86,112.83,0.42648471]
["bitfinex","SOLUSD",1743960980316,26.0,112.89,112.83,0.42648471]
["bitfinex","SOLUSD",1743960980510,30.9398401,112.86,112.83,0.42648471]
["bitfinex","SOLUSD",1743960980833,30.9398401,112.88,112.83,31.36632481]
["bitfinex","SOLUSD",1743960981188,6.2298,112.91,112.83,31.36632481]
["bitfinex","SOLUSD",1743960981504,30.9398401,112.88,112.83,37.57032481]
["bitfinex","SOLUSD",1743960981706,30.9398401,112.86,112.83,0.14216157]
["bitfinex","SOLUSD",1743960981910,30.9398401,112.84,112.8,0.14216157]
["bitfinex","SOLUSD",1743960982097,30.9398401,112.83,112.8,0.42648471]
["bitfinex","SOLUSD",1743960982698,30.9398401,112.81,112.77,0.14216157]
["bitfinex","SOLUSD",1743960983020,30.9398401,112.82,112.77,31.08200167]
["bitfinex","SOLUSD",1743960983199,30.9398401,112.86,112.77,31.08200167]
["bitfinex","SOLUSD",1743960983397,30.9398401,112.81,112.77,0.14216157]
["bitfinex","SOLUSD",1743960983596,30.9398401,112.8,112.76,6.3058]
["bitfinex","SOLUSD",1743960983914,30.9398401,112.79,112.76,6.3058]
["bitfinex","SOLUSD",1743960984096,30.9398401,112.8,112.76,6.3058]
["bitfinex","SOLUSD",1743960984814,30.9398401,112.81,112.77,0.42648471]
["bitfinex","SOLUSD",1743960985121,42.3398401,112.83,112.79,0.42648471]
["bitfinex","SOLUSD",1743960985299,42.3398401,112.83,112.79,31.36632481]
["bitfinex","SOLUSD",1743960985505,42.3398401,112.83,112.79,0.42648471]
["bitfinex","SOLUSD",1743960986621,0.03,112.83,112.81,31.22416324]
["bitfinex","SOLUSD",1743960986823,0.03,112.83,112.82,0.14216157]
["bitfinex","SOLUSD",1743960987001,30.9698401,112.83,112.77,11.4]
["bitfinex","SOLUSD",1743960987209,30.9398401,112.82,112.78,0.42648471]
["bitfinex","SOLUSD",1743960987426,30.9398401,112.82,112.78,31.36632481]
["bitfinex","SOLUSD",1743960987727,30.9398401,112.81,112.78,0.42648471]
["bitfinex","SOLUSD",1743960987934,30.9398401,112.81,112.78,0.28432314]
["bitfinex","SOLUSD",1743960988228,11.43,112.83,112.76,6.3058]
["bitfinex","SOLUSD",1743960988527,30.9398401,112.79,112.76,6.3058]
["bitfinex","SOLUSD",1743960988700,30.9398401,112.8,112.76,6.3058]
["bitfinex","SOLUSD",1743960989339,30.9398401,112.81,112.77,0.42648471]
["bitfinex","SOLUSD",1743960990006,0.03,112.83,112.8,0.42648471]
["bitfinex","SOLUSD",1743960990701,0.03,112.83,112.8,31.22416324]
["bitfinex","SOLUSD",1743960990903,0.03,112.83,112.82,0.28432314]
["bitfinex","SOLUSD",1743960991920,0.03,112.83,112.82,31.36632481]
["bitfinex","SOLUSD",1743960992225,0.03,112.91,112.84,0.28432314]
["bitfinex","SOLUSD",1743960992414,0.03,112.91,112.84,0.42648471]
["bitfinex","SOLUSD",1743960992415,30.9398401,112.88,112.84,0.42648471]
["bitfinex","SOLUSD",1743960992622,30.9398401,112.88,112.84,31.36632481]
["bitfinex","SOLUSD",1743960992793,30.9398401,112.88,112.84,0.42648471]
["bitfinex","SOLUSD",1743960992997,30.9398401,112.88,112.84,31.36632481]
["bitfinex","SOLUSD",1743960993423,46.27543641,112.88,112.84,46.70192112]
["bitfinex","SOLUSD",1743960993628,46.27543641,112.89,112.84,46.70192112]
["bitfinex","SOLUSD",1743960994334,46.27543641,112.86,112.84,0.42648471]
["bitfinex","SOLUSD",1743960994622,46.27543641,112.87,112.84,0.42648471]
["bitfinex","SOLUSD",1743960994834,46.27543641,112.87,112.83,6.4529]
["bitfinex","SOLUSD",1743960995623,18.67964886,112.91,112.83,6.4529]
["bitfinex","SOLUSD",1743960995624,0.03,112.91,112.86,0.42648471]
["bitfinex","SOLUSD",1743960995794,46.27543641,112.89,112.85,46.27543641]
["bitfinex","SOLUSD",1743960995996,0.03,112.91,112.83,6.4529]
["bitfinex","SOLUSD",1743960995997,46.27543641,112.86,112.83,6.4529]
["bitfinex","SOLUSD",1743960996195,46.27543641,112.86,112.82,1.5064]
["bitfinex","SOLUSD",1743960996416,24.87954886,112.91,112.82,1.5064]
["bitfinex","SOLUSD",1743960996417,46.27543641,112.84,112.82,1.5064]
["bitfinex","SOLUSD",1743960996621,46.27543641,112.83,112.81,0.14216157]
["bitfinex","SOLUSD",1743960996825,46.27543641,112.84,112.81,0.14216157]
["bitfinex","SOLUSD",1743960997332,46.27543641,112.86,112.82,0.28432314]
["bitfinex","SOLUSD",1743960997508,46.27543641,112.86,112.83,0.14216157]
["bitfinex","SOLUSD",1743960997718,11.38,112.89,112.85,0.28432314]
["bitfinex","SOLUSD",1743960997927,11.38,112.89,112.8,12.6584]
["bitfinex","SOLUSD",1743960997928,46.27543641,112.87,112.8,12.6584]
["bitfinex","SOLUSD",1743960998102,46.27543641,112.85,112.81,0.14216157]
["bitfinex","SOLUSD",1743960998307,46.27543641,112.83,112.81,0.28432314]
["bitfinex","SOLUSD",1743960998631,46.27543641,112.84,112.81,0.42648471]
["bitfinex","SOLUSD",1743960998809,46.27543641,112.85,112.81,0.42648471]
["bitfinex","SOLUSD",1743960999016,46.27543641,112.84,112.81,0.42648471]
["bitfinex","SOLUSD",1743960999211,0.03,112.91,112.83,46.27543641]
["bitfinex","SOLUSD",1743960999419,46.27543641,112.89,112.85,0.14216157]
["bitfinex","SOLUSD",1743960999613,0.03,112.91,112.82,0.28432314]
["bitfinex","SOLUSD",1743960999925,0.03,112.84,112.82,46.27543641]
["bitfinex","SOLUSD",1743961000107,0.03,112.84,112.82,46.70192112]
["bitfinex","SOLUSD",1743961000308,0.03,112.84,112.82,0.28432314]
["bitfinex","SOLUSD",1743961000701,0.03,112.84,112.83,46.27543641]
["bitfinex","SOLUSD",1743961001227,0.03,112.84,112.83,71.55556998]
["bitfinex","SOLUSD",1743961001611,0.03,112.84,112.83,52.90592112]
["bitfinex","SOLUSD",1743961002230,0.03,112.84,112.83,46.70192112]
["bitfinex","SOLUSD",1743961002939,0.03,112.84,112.83,52.90592112]
["bitfinex","SOLUSD",1743961003804,46.30543641,112.84,112.78,1.5064]
["bitfinex","SOLUSD",1743961004019,46.27543641,112.81,112.78,1.5064]
["bitfinex","SOLUSD",1743961004333,46.27543641,112.79,112.78,1.5064]
["bitfinex","SOLUSD",1743961004634,46.27543641,112.79,112.77,0.063]
["bitfinex","SOLUSD",1743961005016,0.03,112.84,112.77,6.55432314]
["bitfinex","SOLUSD",1743961005220,46.27543641,112.82,112.77,52.82975955]
["bitfinex","SOLUSD",1743961005531,46.27543641,112.82,112.78,0.14216157]
["bitfinex","SOLUSD",1743961005918,46.27543641,112.79,112.77,0.063]
["bitfinex","SOLUSD",1743961006117,46.27543641,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961007525,71.13088527,112.8,112.77,0.063]
["bitfinex","SOLUSD",1743961007727,46.27543641,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961009344,46.27543641,112.78,112.74,0.063]
["bitfinex","SOLUSD",1743961009655,46.27543641,112.75,112.74,0.063]
["bitfinex","SOLUSD",1743961010345,64.92508527,112.75,112.74,0.063]
["bitfinex","SOLUSD",1743961010545,46.27543641,112.75,112.74,0.063]
["bitfinex","SOLUSD",1743961010759,98.75927282,112.75,112.74,0.063]
["bitfinex","SOLUSD",1743961011060,71.13348527,112.75,112.74,0.063]
["bitfinex","SOLUSD",1743961011520,46.27543641,112.75,112.74,0.063]
["bitfinex","SOLUSD",1743961012347,11.38,112.76,112.74,0.063]
["bitfinex","SOLUSD",1743961012657,46.27543641,112.75,112.74,0.063]
["bitfinex","SOLUSD",1743961012946,46.27543641,112.76,112.74,0.063]
["bitfinex","SOLUSD",1743961013145,11.38,112.79,112.74,0.063]
["bitfinex","SOLUSD",1743961013644,30.91501547,112.77,112.74,0.063]
["bitfinex","SOLUSD",1743961014643,11.38,112.79,112.74,0.063]
["bitfinex","SOLUSD",1743961014845,30.91501547,112.77,112.74,0.063]
["bitfinex","SOLUSD",1743961015233,17.4837,112.82,112.75,0.42648471]
["bitfinex","SOLUSD",1743961015553,0.03,112.83,112.76,0.42648471]
["bitfinex","SOLUSD",1743961015738,11.41,112.83,112.77,30.91501547]
["bitfinex","SOLUSD",1743961015922,11.41,112.83,112.78,30.91501547]
["bitfinex","SOLUSD",1743961016121,11.41,112.83,112.77,30.91501547]
["bitfinex","SOLUSD",1743961016122,30.91501547,112.81,112.77,30.91501547]
["bitfinex","SOLUSD",1743961016319,0.03,112.83,112.78,0.42648471]
["bitfinex","SOLUSD",1743961016523,30.91501547,112.82,112.78,31.34150018]
["bitfinex","SOLUSD",1743961016747,0.03,112.83,112.78,0.28432314]
["bitfinex","SOLUSD",1743961016748,30.91501547,112.81,112.78,0.28432314]
["bitfinex","SOLUSD",1743961017056,0.03,112.83,112.76,0.42648471]
["bitfinex","SOLUSD",1743961017057,30.91501547,112.8,112.76,0.42648471]
["bitfinex","SOLUSD",1743961017351,46.35043323,112.79,112.76,0.42648471]
["bitfinex","SOLUSD",1743961018254,46.35043323,112.79,112.74,52.65043323]
["bitfinex","SOLUSD",1743961018561,11.38,112.82,112.74,6.3]
["bitfinex","SOLUSD",1743961018854,46.35043323,112.78,112.74,6.3]
["bitfinex","SOLUSD",1743961019039,46.35043323,112.77,112.74,6.3]
["bitfinex","SOLUSD",1743961019355,36.23444886,112.82,112.74,6.3]
["bitfinex","SOLUSD",1743961019528,11.38,112.82,112.75,0.14216157]
["bitfinex","SOLUSD",1743961019741,46.35043323,112.79,112.75,46.77691794]
["bitfinex","SOLUSD",1743961019947,46.35043323,112.78,112.74,52.65043323]
["bitfinex","SOLUSD",1743961020162,46.35043323,112.78,112.74,6.3]
["bitfinex","SOLUSD",1743961020460,17.5847,112.82,112.74,52.65043323]
["bitfinex","SOLUSD",1743961020633,46.35043323,112.78,112.74,6.3]
["bitfinex","SOLUSD",1743961021036,46.35043323,112.77,112.74,6.3]
["bitfinex","SOLUSD",1743961021652,46.35043323,112.78,112.74,6.3]
["bitfinex","SOLUSD",1743961021852,46.35043323,112.78,112.75,0.42648471]
["bitfinex","SOLUSD",1743961022658,46.35043323,112.77,112.74,6.3]
["bitfinex","SOLUSD",1743961023254,46.35043323,112.78,112.74,6.3]
["bitfinex","SOLUSD",1743961024257,46.35043323,112.78,112.75,0.42648471]
["bitfinex","SOLUSD",1743961024458,0.03,112.83,112.76,46.35043323]
["bitfinex","SOLUSD",1743961024644,46.35043323,112.79,112.75,46.77691794]
["bitfinex","SOLUSD",1743961025065,46.35043323,112.8,112.75,52.98511794]
["bitfinex","SOLUSD",1743961025444,46.35043323,112.79,112.75,52.98511794]
["bitfinex","SOLUSD",1743961025949,46.35043323,112.8,112.75,52.98511794]
["bitfinex","SOLUSD",1743961026266,46.35043323,112.77,112.74,6.3]
["bitfinex","SOLUSD",1743961026476,46.35043323,112.76,112.74,6.3]
["bitfinex","SOLUSD",1743961026843,52.55653323,112.8,112.74,6.3]
["bitfinex","SOLUSD",1743961027059,46.35043323,112.77,112.74,6.3]
["bitfinex","SOLUSD",1743961027453,0.03,112.79,112.75,0.42648471]
["bitfinex","SOLUSD",1743961027653,46.35043323,112.78,112.75,0.42648471]
["bitfinex","SOLUSD",1743961027862,0.03,112.79,112.75,46.77691794]
["bitfinex","SOLUSD",1743961028161,46.38043323,112.79,112.75,0.42648471]
["bitfinex","SOLUSD",1743961028367,46.35043323,112.78,112.75,0.42648471]
["bitfinex","SOLUSD",1743961028568,0.03,112.79,112.76,46.35043323]
["bitfinex","SOLUSD",1743961028763,0.03,112.79,112.78,0.42648471]
["bitfinex","SOLUSD",1743961030267,0.03,112.79,112.78,46.77691794]
["bitfinex","SOLUSD",1743961030674,0.03,112.79,112.78,48.40501794]
["bitfinex","SOLUSD",1743961030907,0.03,112.83,112.79,6.1413]
["bitfinex","SOLUSD",1743961031069,0.03,112.83,112.81,46.35043323]
["bitfinex","SOLUSD",1743961031389,46.38043323,112.83,112.8,0.42648471]
["bitfinex","SOLUSD",1743961031875,0.03,112.83,112.8,0.42648471]
["bitfinex","SOLUSD",1743961032952,46.35043323,112.82,112.8,0.42648471]
["bitfinex","SOLUSD",1743961033151,46.35043323,112.81,112.79,0.28432314]
["bitfinex","SOLUSD",1743961033452,46.35043323,112.81,112.78,1.6281]
["bitfinex","SOLUSD",1743961033453,46.35043323,112.8,112.78,1.6281]
["bitfinex","SOLUSD",1743961033669,46.35043323,112.79,112.78,1.6281]
["bitfinex","SOLUSD",1743961033870,46.35043323,112.81,112.78,1.6281]
["bitfinex","SOLUSD",1743961034072,46.35043323,112.8,112.78,1.6281]
["bitfinex","SOLUSD",1743961034455,46.35043323,112.79,112.77,0.42648471]
["bitfinex","SOLUSD",1743961034653,46.35043323,112.79,112.77,0.14216157]
["bitfinex","SOLUSD",1743961034861,46.35043323,112.79,112.77,0.42648471]
["bitfinex","SOLUSD",1743961035055,46.35043323,112.81,112.77,0.28432314]
["bitfinex","SOLUSD",1743961035261,46.35043323,112.81,112.77,0.42648471]
["bitfinex","SOLUSD",1743961035898,46.35043323,112.79,112.76,6.3379]
["bitfinex","SOLUSD",1743961036187,46.35043323,112.8,112.75,46.77691794]
["bitfinex","SOLUSD",1743961036367,46.35043323,112.81,112.76,46.35043323]
["bitfinex","SOLUSD",1743961036763,46.35043323,112.8,112.75,0.42648471]
["bitfinex","SOLUSD",1743961036958,46.35043323,112.78,112.75,0.42648471]
["bitfinex","SOLUSD",1743961037376,33.1042,112.83,112.75,0.42648471]
["bitfinex","SOLUSD",1743961037377,46.35043323,112.79,112.75,0.42648471]
["bitfinex","SOLUSD",1743961037682,46.35043323,112.77,112.74,1.6219]
["bitfinex","SOLUSD",1743961037887,46.35043323,112.75,112.74,0.063]
["bitfinex","SOLUSD",1743961039280,11.36,112.78,112.74,0.063]
["bitfinex","SOLUSD",1743961039468,30.91806178,112.76,112.74,0.063]
["bitfinex","SOLUSD",1743961039665,30.91806178,112.75,112.74,0.063]
["bitfinex","SOLUSD",1743961039985,17.5667,112.78,112.74,0.063]
["bitfinex","SOLUSD",1743961039986,30.91806178,112.76,112.74,0.063]
["bitfinex","SOLUSD",1743961040780,30.91806178,112.75,112.74,0.063]
["bitfinex","SOLUSD",1743961041361,11.36,112.78,112.74,0.063]
["bitfinex","SOLUSD",1743961041565,30.91806178,112.76,112.74,0.063]
["bitfinex","SOLUSD",1743961041883,11.36,112.78,112.74,0.063]
["bitfinex","SOLUSD",1743961042062,30.91806178,112.78,112.75,0.42648471]
["bitfinex","SOLUSD",1743961042259,30.91806178,112.77,112.74,0.063]
["bitfinex","SOLUSD",1743961042461,30.91806178,112.78,112.74,0.063]
["bitfinex","SOLUSD",1743961042989,0.03,112.79,112.76,0.42648471]
["bitfinex","SOLUSD",1743961043190,0.03,112.79,112.76,6.99568471]
["bitfinex","SOLUSD",1743961043369,30.94806178,112.79,112.76,6.99568471]
["bitfinex","SOLUSD",1743961043775,30.91806178,112.78,112.76,6.99568471]
["bitfinex","SOLUSD",1743961044479,30.91806178,112.78,112.76,0.28432314]
["bitfinex","SOLUSD",1743961044993,30.91806178,112.77,112.74,0.063]
["bitfinex","SOLUSD",1743961045174,30.91806178,112.75,112.74,0.063]
["bitfinex","SOLUSD",1743961046082,0.03,112.79,112.74,0.063]
["bitfinex","SOLUSD",1743961046287,30.91806178,112.77,112.74,0.48948471]
["bitfinex","SOLUSD",1743961046484,30.91806178,112.76,112.74,0.063]
["bitfinex","SOLUSD",1743961046673,30.91806178,112.75,112.74,0.063]
["bitfinex","SOLUSD",1743961048587,30.91806178,112.77,112.74,0.063]
["bitfinex","SOLUSD",1743961048789,0.03,112.79,112.74,0.48948471]
["bitfinex","SOLUSD",1743961049068,30.91806178,112.77,112.74,0.48948471]
["bitfinex","SOLUSD",1743961049289,30.91806178,112.76,112.74,0.34732314]
["bitfinex","SOLUSD",1743961049489,30.91806178,112.75,112.74,0.063]
["bitfinex","SOLUSD",1743961050296,6.2067,112.78,112.74,0.063]
["bitfinex","SOLUSD",1743961050500,30.91806178,112.77,112.74,0.20516157]
["bitfinex","SOLUSD",1743961050800,0.03,112.79,112.74,0.20516157]
["bitfinex","SOLUSD",1743961050801,30.91806178,112.78,112.74,0.20516157]
["bitfinex","SOLUSD",1743961050976,30.91806178,112.77,112.74,0.20516157]
["bitfinex","SOLUSD",1743961051170,30.91806178,112.77,112.74,0.063]
["bitfinex","SOLUSD",1743961051583,30.91806178,112.76,112.74,0.063]
["bitfinex","SOLUSD",1743961051779,0.03,112.79,112.74,0.063]
["bitfinex","SOLUSD",1743961051977,30.91806178,112.77,112.74,0.063]
["bitfinex","SOLUSD",1743961053574,30.91806178,112.75,112.74,0.063]
["bitfinex","SOLUSD",1743961053997,42.25806178,112.75,112.74,0.063]
["bitfinex","SOLUSD",1743961054781,0.03,112.79,112.74,0.063]
["bitfinex","SOLUSD",1743961055290,30.91806178,112.77,112.74,0.48948471]
["bitfinex","SOLUSD",1743961055687,0.03,112.79,112.74,31.40754649]
["bitfinex","SOLUSD",1743961055923,30.94806178,112.79,112.74,31.40754649]
["bitfinex","SOLUSD",1743961057690,30.91806178,112.78,112.74,0.48948471]
["bitfinex","SOLUSD",1743961058815,0.03,112.79,112.76,31.34454649]
["bitfinex","SOLUSD",1743961059113,0.03,112.79,112.78,0.42648471]
["bitfinex","SOLUSD",1743961059706,0.03,112.79,112.78,37.55124649]
["bitfinex","SOLUSD",1743961060279,0.03,112.79,112.78,56.20089535]
["bitfinex","SOLUSD",1743961060483,0.03,112.79,112.78,63.97889535]
["bitfinex","SOLUSD",1743961061801,0.03,112.83,112.82,0.14216157]
["bitfinex","SOLUSD",1743961062113,0.03,112.83,112.82,0.42648471]
["bitfinex","SOLUSD",1743961062912,0.03,112.83,112.82,31.34454649]
["bitfinex","SOLUSD",1743961063202,0.03,112.83,112.82,0.42648471]
["bitfinex","SOLUSD",1743961066005,0.03,112.83,112.8,0.14216157]
["bitfinex","SOLUSD",1743961066397,0.03,112.83,112.8,0.28432314]
["bitfinex","SOLUSD",1743961066799,0.03,112.83,112.81,0.14216157]
["bitfinex","SOLUSD",1743961067893,0.03,112.83,112.81,0.28432314]
["bitfinex","SOLUSD",1743961068816,0.03,112.83,112.82,0.14216157]
["bitfinex","SOLUSD",1743961069191,0.03,112.83,112.82,31.20238492]
["bitfinex","SOLUSD",1743961069619,0.03,112.83,112.82,30.91806178]
["bitfinex","SOLUSD",1743961070198,0.03,112.83,112.81,26.0]
["bitfinex","SOLUSD",1743961070801,0.03,112.83,112.8,30.91806178]
["bitfinex","SOLUSD",1743961071599,30.94806178,112.83,112.8,0.14216157]
["bitfinex","SOLUSD",1743961071921,0.03,112.83,112.82,0.14216157]
["bitfinex","SOLUSD",1743961072399,0.03,112.83,112.81,0.28432314]
["bitfinex","SOLUSD",1743961072601,0.03,112.83,112.81,0.42648471]
["bitfinex","SOLUSD",1743961073222,0.03,112.83,112.79,6.206]
["bitfinex","SOLUSD",1743961073223,0.03,112.83,112.79,0.42648471]
["bitfinex","SOLUSD",1743961073396,0.03,112.83,112.79,31.34454649]
["bitfinex","SOLUSD",1743961073600,0.03,112.83,112.79,31.20238492]
["bitfinex","SOLUSD",1743961073811,30.94806178,112.83,112.8,0.14216157]
["bitfinex","SOLUSD",1743961074019,30.94806178,112.83,112.79,31.20238492]
["bitfinex","SOLUSD",1743961074318,30.94806178,112.83,112.8,0.14216157]
["bitfinex","SOLUSD",1743961074508,0.03,112.83,112.8,0.14216157]
["bitfinex","SOLUSD",1743961075222,30.94806178,112.83,112.8,0.14216157]
["bitfinex","SOLUSD",1743961075523,30.91806178,112.81,112.76,0.14216157]
["bitfinex","SOLUSD",1743961075813,0.03,112.83,112.76,0.14216157]
["bitfinex","SOLUSD",1743961075814,30.91806178,112.8,112.76,37.26802335]
["bitfinex","SOLUSD",1743961076318,11.35,112.83,112.76,37.26802335]
["bitfinex","SOLUSD",1743961076624,30.91806178,112.81,112.77,30.91806178]
["bitfinex","SOLUSD",1743961076996,30.91806178,112.8,112.76,0.28432314]
["bitfinex","SOLUSD",1743961077196,30.91806178,112.8,112.76,0.14216157]
["bitfinex","SOLUSD",1743961077412,30.91806178,112.8,112.76,0.42648471]
["bitfinex","SOLUSD",1743961077895,30.91806178,112.78,112.75,0.14216157]
["bitfinex","SOLUSD",1743961078112,6.2051,112.82,112.75,0.14216157]
["bitfinex","SOLUSD",1743961078306,6.2051,112.82,112.76,0.063]
["bitfinex","SOLUSD",1743961078511,30.91806178,112.8,112.76,0.063]
["bitfinex","SOLUSD",1743961078702,30.91806178,112.8,112.76,30.98106178]
["bitfinex","SOLUSD",1743961080398,30.91806178,112.8,112.76,37.18886178]
["bitfinex","SOLUSD",1743961080819,30.91806178,112.8,112.76,30.98106178]
["bitfinex","SOLUSD",1743961081424,11.35,112.83,112.77,0.14216157]
["bitfinex","SOLUSD",1743961081602,30.91806178,112.81,112.77,0.14216157]
["bitfinex","SOLUSD",1743961081801,30.91806178,112.8,112.77,0.14216157]
["bitfinex","SOLUSD",1743961082098,30.91806178,112.81,112.77,0.28432314]
["bitfinex","SOLUSD",1743961082521,30.91806178,112.81,112.78,0.14216157]
["bitfinex","SOLUSD",1743961083448,30.91806178,112.82,112.78,0.14216157]
["bitfinex","SOLUSD",1743961083821,11.35,112.83,112.78,31.06022335]
["bitfinex","SOLUSD",1743961084005,30.94806178,112.83,112.8,0.14216157]
["bitfinex","SOLUSD",1743961084204,30.91806178,112.81,112.78,0.42648471]
["bitfinex","SOLUSD",1743961085312,30.91806178,112.82,112.78,0.42648471]
["bitfinex","SOLUSD",1743961085629,0.03,112.83,112.81,31.34454649]
["bitfinex","SOLUSD",1743961086128,0.03,112.83,112.82,0.14216157]
["bitfinex","SOLUSD",1743961086727,0.03,112.83,112.82,37.54904649]
["bitfinex","SOLUSD",1743961086932,0.03,112.83,112.82,56.19869535]
["bitfinex","SOLUSD",1743961088243,0.03,112.83,112.8,26.0]
["bitfinex","SOLUSD",1743961088448,0.03,112.83,112.81,0.42648471]
["bitfinex","SOLUSD",1743961088751,30.94806178,112.83,112.79,30.91806178]
["bitfinex","SOLUSD",1743961088934,30.91806178,112.82,112.79,0.14216157]
["bitfinex","SOLUSD",1743961089139,30.91806178,112.82,112.79,0.42648471]
["bitfinex","SOLUSD",1743961089347,30.91806178,112.81,112.79,0.14216157]
["bitfinex","SOLUSD",1743961090618,0.03,112.83,112.8,31.34454649]
["bitfinex","SOLUSD",1743961092149,30.94806178,112.83,112.8,0.42648471]
["bitfinex","SOLUSD",1743961092849,0.03,112.83,112.8,6.63188471]
["bitfinex","SOLUSD",1743961093225,30.94806178,112.83,112.8,0.14216157]
["bitfinex","SOLUSD",1743961094614,0.03,112.83,112.82,49.99419535]
["bitfinex","SOLUSD",1743961096028,0.03,112.84,112.83,0.14216157]
["bitfinex","SOLUSD",1743961096224,0.03,112.84,112.83,31.34454649]
["bitfinex","SOLUSD",1743961096436,0.03,112.84,112.83,56.19819535]
["bitfinex","SOLUSD",1743961096818,0.03,112.91,112.87,0.42648471]
["bitfinex","SOLUSD",1743961097039,0.03,112.91,112.87,31.34454649]
["bitfinex","SOLUSD",1743961097243,0.03,112.91,112.89,0.42648471]
["bitfinex","SOLUSD",1743961097447,0.03,112.91,112.89,31.06022335]
["bitfinex","SOLUSD",1743961097744,0.03,112.91,112.9,0.28432314]
["bitfinex","SOLUSD",1743961098045,0.03,112.91,112.9,49.99419535]
["bitfinex","SOLUSD",1743961098439,0.03,112.91,112.9,56.19429535]
["bitfinex","SOLUSD",1743961098640,0.03,112.91,112.87,11.3]
["bitfinex","SOLUSD",1743961098837,30.91806178,112.9,112.86,26.0]
["bitfinex","SOLUSD",1743961099037,30.91806178,112.87,112.83,0.14216157]
["bitfinex","SOLUSD",1743961099554,11.28,112.9,112.8,1.5906]
["bitfinex","SOLUSD",1743961099555,30.91806178,112.84,112.8,1.5906]
["bitfinex","SOLUSD",1743961099724,30.91806178,112.84,112.81,0.14216157]
["bitfinex","SOLUSD",1743961100242,30.91806178,112.84,112.81,0.42648471]
["bitfinex","SOLUSD",1743961100547,30.91806178,112.85,112.81,0.42648471]
["bitfinex","SOLUSD",1743961100850,30.91806178,112.85,112.81,19.45648471]
["bitfinex","SOLUSD",1743961101051,6.2009,112.89,112.81,19.17216157]
["bitfinex","SOLUSD",1743961101245,30.91806178,112.85,112.81,56.29522335]
["bitfinex","SOLUSD",1743961101443,30.91806178,112.85,112.81,50.09022335]
["bitfinex","SOLUSD",1743961101830,30.91806178,112.84,112.81,19.17216157]
["bitfinex","SOLUSD",1743961102029,30.91806178,112.82,112.81,19.03]
["bitfinex","SOLUSD",1743961102228,30.91806178,112.82,112.77,0.14216157]
["bitfinex","SOLUSD",1743961102543,30.91806178,112.83,112.79,31.06022335]
["bitfinex","SOLUSD",1743961102734,11.28,112.85,112.79,31.06022335]
["bitfinex","SOLUSD",1743961103030,30.91806178,112.84,112.78,19.07613357]
["bitfinex","SOLUSD",1743961103241,30.91806178,112.83,112.8,0.14216157]
["bitfinex","SOLUSD",1743961103624,30.91806178,112.82,112.8,0.14216157]
["bitfinex","SOLUSD",1743961104148,30.91806178,112.81,112.78,0.28432314]
["bitfinex","SOLUSD",1743961104348,30.91806178,112.8,112.78,0.14216157]
["bitfinex","SOLUSD",1743961104558,30.91806178,112.81,112.78,0.14216157]
["bitfinex","SOLUSD",1743961104860,6.2336,112.84,112.77,0.20516157]
["bitfinex","SOLUSD",1743961104861,30.91806178,112.79,112.77,0.20516157]
["bitfinex","SOLUSD",1743961105030,30.91806178,112.8,112.77,0.20516157]
["bitfinex","SOLUSD",1743961105231,30.91806178,112.81,112.77,37.33052335]
["bitfinex","SOLUSD",1743961105466,30.91806178,112.82,112.79,0.14216157]
["bitfinex","SOLUSD",1743961106053,30.91806178,112.81,112.79,0.14216157]
["bitfinex","SOLUSD",1743961106252,30.91806178,112.82,112.79,0.14216157]
["bitfinex","SOLUSD",1743961106832,30.91806178,112.83,112.8,0.14216157]
["bitfinex","SOLUSD",1743961107039,30.91806178,112.82,112.78,0.42648471]
["bitfinex","SOLUSD",1743961107259,30.91806178,112.81,112.78,0.42648471]
["bitfinex","SOLUSD",1743961107757,30.91806178,112.82,112.78,0.42648471]
["bitfinex","SOLUSD",1743961107956,30.91806178,112.8,112.78,0.14216157]
["bitfinex","SOLUSD",1743961108130,6.2335,112.84,112.78,0.14216157]
["bitfinex","SOLUSD",1743961108457,30.91806178,112.8,112.77,0.20516157]
["bitfinex","SOLUSD",1743961109050,30.91806178,112.82,112.78,0.14216157]
["bitfinex","SOLUSD",1743961109231,30.91806178,112.82,112.78,31.06022335]
["bitfinex","SOLUSD",1743961109430,30.91806178,112.81,112.78,0.14216157]
["bitfinex","SOLUSD",1743961109649,30.91806178,112.8,112.77,0.20516157]
["bitfinex","SOLUSD",1743961110046,6.2336,112.84,112.77,0.20516157]
["bitfinex","SOLUSD",1743961110235,30.91806178,112.8,112.77,0.20516157]
["bitfinex","SOLUSD",1743961110560,6.2336,112.84,112.77,0.20516157]
["bitfinex","SOLUSD",1743961110861,0.03,112.84,112.79,0.14216157]
["bitfinex","SOLUSD",1743961111057,30.91806178,112.83,112.79,0.14216157]
["bitfinex","SOLUSD",1743961112467,0.03,112.84,112.79,0.14216157]
["bitfinex","SOLUSD",1743961112756,30.91806178,112.83,112.79,0.14216157]
["bitfinex","SOLUSD",1743961113346,0.03,112.84,112.79,31.06022335]
["bitfinex","SOLUSD",1743961113941,0.03,112.84,112.81,31.06022335]
["bitfinex","SOLUSD",1743961114755,30.94806178,112.84,112.81,0.14216157]
["bitfinex","SOLUSD",1743961114964,0.03,112.84,112.81,31.06022335]
["bitfinex","SOLUSD",1743961115163,0.03,112.84,112.83,31.20238492]
["bitfinex","SOLUSD",1743961115361,0.03,112.84,112.83,49.99419535]
["bitfinex","SOLUSD",1743961116656,30.94806178,112.84,112.8,1.5736]
["bitfinex","SOLUSD",1743961116852,0.03,112.84,112.81,0.14216157]
["bitfinex","SOLUSD",1743961117058,30.91806178,112.82,112.79,0.14216157]
["bitfinex","SOLUSD",1743961117261,30.94806178,112.84,112.81,0.28432314]
["bitfinex","SOLUSD",1743961117565,30.91806178,112.82,112.79,0.28432314]
["bitfinex","SOLUSD",1743961117871,30.91806178,112.82,112.79,0.14216157]
["bitfinex","SOLUSD",1743961118042,0.03,112.84,112.79,0.14216157]
["bitfinex","SOLUSD",1743961118248,30.91806178,112.83,112.79,31.06022335]
["bitfinex","SOLUSD",1743961118561,30.91806178,112.83,112.79,0.42648471]
["bitfinex","SOLUSD",1743961118961,30.91806178,112.82,112.79,0.42648471]
["bitfinex","SOLUSD",1743961119468,30.91806178,112.8,112.77,0.063]
["bitfinex","SOLUSD",1743961119958,30.91806178,112.81,112.78,0.14216157]
["bitfinex","SOLUSD",1743961120653,30.91806178,112.8,112.78,0.14216157]
["bitfinex","SOLUSD",1743961120947,30.91806178,112.79,112.77,0.063]
["bitfinex","SOLUSD",1743961121146,17.4646,112.82,112.77,0.063]
["bitfinex","SOLUSD",1743961121147,11.26,112.82,112.77,0.063]
["bitfinex","SOLUSD",1743961121477,30.91806178,112.79,112.77,0.063]
["bitfinex","SOLUSD",1743961122474,30.91806178,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961123772,11.26,112.82,112.77,0.063]
["bitfinex","SOLUSD",1743961124164,30.91806178,112.8,112.77,0.063]
["bitfinex","SOLUSD",1743961124353,30.91806178,112.79,112.77,0.063]
["bitfinex","SOLUSD",1743961124755,30.91806178,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961125267,30.91806178,112.79,112.77,0.063]
["bitfinex","SOLUSD",1743961126149,30.91806178,112.79,112.77,0.20516157]
["bitfinex","SOLUSD",1743961126371,30.91806178,112.8,112.77,0.20516157]
["bitfinex","SOLUSD",1743961127346,30.91806178,112.81,112.78,0.28432314]
["bitfinex","SOLUSD",1743961129362,30.91806178,112.81,112.78,6.34886157]
["bitfinex","SOLUSD",1743961129557,30.91806178,112.83,112.79,30.91806178]
["bitfinex","SOLUSD",1743961129752,30.91806178,112.83,112.79,6.2059]
["bitfinex","SOLUSD",1743961130155,0.03,112.84,112.79,6.2059]
["bitfinex","SOLUSD",1743961130352,30.91806178,112.83,112.79,6.2059]
["bitfinex","SOLUSD",1743961130574,30.91806178,112.82,112.78,6.34866157]
["bitfinex","SOLUSD",1743961130753,30.91806178,112.8,112.77,0.20516157]
["bitfinex","SOLUSD",1743961130978,30.91806178,112.8,112.77,0.063]
["bitfinex","SOLUSD",1743961131264,30.91806178,112.81,112.77,0.20516157]
["bitfinex","SOLUSD",1743961131461,30.91806178,112.81,112.77,0.48948471]
["bitfinex","SOLUSD",1743961131762,6.2338,112.84,112.77,0.48948471]
["bitfinex","SOLUSD",1743961131763,30.91806178,112.8,112.77,0.48948471]
["bitfinex","SOLUSD",1743961132072,30.91806178,112.8,112.77,0.20516157]
["bitfinex","SOLUSD",1743961132276,30.91806178,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961132673,30.91806178,112.8,112.77,0.063]
["bitfinex","SOLUSD",1743961133081,30.91806178,112.8,112.77,0.20516157]
["bitfinex","SOLUSD",1743961133451,30.91806178,112.79,112.77,0.063]
["bitfinex","SOLUSD",1743961133655,11.26,112.81,112.77,0.063]
["bitfinex","SOLUSD",1743961133656,30.91806178,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961134275,11.26,112.81,112.77,0.063]
["bitfinex","SOLUSD",1743961134276,30.91806178,112.79,112.77,0.063]
["bitfinex","SOLUSD",1743961134471,0.03,112.84,112.78,49.85203378]
["bitfinex","SOLUSD",1743961134677,30.91806178,112.83,112.78,49.85203378]
["bitfinex","SOLUSD",1743961134981,30.91806178,112.82,112.78,18.933972]
["bitfinex","SOLUSD",1743961135360,30.91806178,112.83,112.78,49.85203378]
["bitfinex","SOLUSD",1743961135777,30.91806178,112.82,112.78,18.933972]
["bitfinex","SOLUSD",1743961136004,0.03,112.84,112.78,18.933972]
["bitfinex","SOLUSD",1743961136166,30.91806178,112.82,112.78,25.140672]
["bitfinex","SOLUSD",1743961137360,30.91806178,112.83,112.78,56.05873378]
["bitfinex","SOLUSD",1743961137987,0.03,112.84,112.78,0.28432314]
["bitfinex","SOLUSD",1743961138287,6.2337,112.84,112.77,0.20516157]
["bitfinex","SOLUSD",1743961138463,6.2337,112.84,112.77,6.69668471]
["bitfinex","SOLUSD",1743961138464,30.91806178,112.81,112.77,6.69668471]
["bitfinex","SOLUSD",1743961139576,30.91806178,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961140279,11.24,112.81,112.77,0.063]
["bitfinex","SOLUSD",1743961140487,30.91806178,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961143888,37.12476178,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961144087,30.91806178,112.8,112.77,0.063]
["bitfinex","SOLUSD",1743961144282,30.91806178,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961145868,19.1342,112.81,112.77,0.063]
["bitfinex","SOLUSD",1743961146193,11.24,112.82,112.77,0.063]
["bitfinex","SOLUSD",1743961146494,30.91806178,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961147278,14.1279,112.84,112.78,0.28432314]
["bitfinex","SOLUSD",1743961147486,30.91806178,112.81,112.78,0.28432314]
["bitfinex","SOLUSD",1743961147692,30.91806178,112.81,112.77,0.48948471]
["bitfinex","SOLUSD",1743961147996,25.3679,112.84,112.77,0.48948471]
["bitfinex","SOLUSD",1743961148181,30.91806178,112.8,112.77,0.48948471]
["bitfinex","SOLUSD",1743961148582,0.03,112.84,112.77,58.04279535]
["bitfinex","SOLUSD",1743961148762,30.91806178,112.82,112.77,58.04279535]
["bitfinex","SOLUSD",1743961149188,11.27,112.84,112.79,0.14216157]
["bitfinex","SOLUSD",1743961149393,0.03,112.84,112.81,0.14216157]
["bitfinex","SOLUSD",1743961149591,30.91806178,112.83,112.81,0.14216157]
["bitfinex","SOLUSD",1743961150377,30.91806178,112.82,112.78,30.91806178]
["bitfinex","SOLUSD",1743961150590,30.91806178,112.83,112.79,19.07613357]
["bitfinex","SOLUSD",1743961150801,30.91806178,112.82,112.79,0.28432314]
["bitfinex","SOLUSD",1743961151295,30.91806178,112.83,112.79,0.28432314]
["bitfinex","SOLUSD",1743961151681,30.91806178,112.82,112.79,0.28432314]
["bitfinex","SOLUSD",1743961151880,30.91806178,112.81,112.78,0.14216157]
["bitfinex","SOLUSD",1743961152077,6.2335,112.84,112.78,0.14216157]
["bitfinex","SOLUSD",1743961152278,30.91806178,112.8,112.78,0.14216157]
["bitfinex","SOLUSD",1743961152487,30.91806178,112.81,112.78,0.14216157]
["bitfinex","SOLUSD",1743961152797,30.91806178,112.79,112.77,0.063]
["bitfinex","SOLUSD",1743961153095,30.91806178,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961153996,37.12476178,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961154301,55.77441064,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961154471,49.56771064,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961154979,55.77441064,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961155384,30.91806178,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961156104,37.12476178,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961156400,30.91806178,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961156572,11.25,112.79,112.77,0.063]
["bitfinex","SOLUSD",1743961156779,49.56771064,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961156975,30.91806178,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961157690,55.77441064,112.78,112.77,0.063]
["bitfinex","SOLUSD",1743961157998,18.64964886,112.77,112.76,0.063]
["bitfinex","SOLUSD",1743961158203,53.98890758,112.77,112.76,0.063]
["bitfinex","SOLUSD",1743961158377,54.27323072,112.77,112.76,0.063]
["bitfinex","SOLUSD",1743961158573,26.0,112.71,112.7,0.063]
["bitfinex","SOLUSD",1743961158809,49.56771064,112.71,112.69,0.063]
["bitfinex","SOLUSD",1743961158989,61.83612356,112.7,112.65,82.87330944]
["bitfinex","SOLUSD",1743961159184,30.91806178,112.67,112.65,82.87330944]
["bitfinex","SOLUSD",1743961159406,30.91806178,112.67,112.66,14.36471824]
["bitfinex","SOLUSD",1743961159593,37.13086178,112.67,112.66,14.36471824]
["bitfinex","SOLUSD",1743961159802,37.13086178,112.67,112.66,13.86471824]
["bitfinex","SOLUSD",1743961160590,30.91806178,112.67,112.66,13.86471824]
["bitfinex","SOLUSD",1743961160790,30.91806178,112.69,112.66,13.86471824]
["bitfinex","SOLUSD",1743961161203,17.43,112.72,112.66,0.20516157]
["bitfinex","SOLUSD",1743961161397,30.91806178,112.67,112.66,0.063]
["bitfinex","SOLUSD",1743961161710,30.91806178,112.68,112.66,0.063]
["bitfinex","SOLUSD",1743961161906,11.22,112.71,112.66,0.063]
["bitfinex","SOLUSD",1743961162085,30.91806178,112.68,112.66,0.063]
["bitfinex","SOLUSD",1743961165296,30.91806178,112.67,112.66,0.063]
["bitfinex","SOLUSD",1743961166112,17.4308,112.71,112.66,0.063]
["bitfinex","SOLUSD",1743961166303,30.91806178,112.68,112.66,0.063]
["bitfinex","SOLUSD",1743961166507,30.91806178,112.69,112.66,0.063]
["bitfinex","SOLUSD",1743961166909,30.91806178,112.68,112.66,0.063]
["bitfinex","SOLUSD",1743961168029,11.22,112.71,112.66,0.063]
["bitfinex","SOLUSD",1743961168030,30.91806178,112.67,112.66,0.063]
["bitfinex","SOLUSD",1743961169927,37.13086178,112.67,112.66,0.063]
["bitfinex","SOLUSD",1743961170114,30.91806178,112.66,112.64,0.063]
["bitfinex","SOLUSD",1743961170302,42.13806178,112.65,112.64,0.063]
["bitfinex","SOLUSD",1743961171406,18.64964886,112.64,112.62,0.063]
["bitfinex","SOLUSD",1743961171616,80.48577242,112.63,112.62,0.063]
["bitfinex","SOLUSD",1743961172134,86.70077242,112.63,112.62,0.063]
["bitfinex","SOLUSD",1743961172509,86.70077242,112.63,112.58,0.063]
["bitfinex","SOLUSD",1743961172822,30.91806178,112.59,112.58,0.063]
["bitfinex","SOLUSD",1743961173832,54.06435397,112.59,112.58,0.063]
["bitfinex","SOLUSD",1743961174009,30.91806178,112.59,112.58,0.063]
["bitfinex","SOLUSD",1743961174448,37.13526178,112.59,112.58,0.063]
["bitfinex","SOLUSD",1743961175203,55.78491064,112.59,112.58,0.063]
["bitfinex","SOLUSD",1743961175527,37.13526178,112.59,112.58,0.063]
["bitfinex","SOLUSD",1743961176003,30.91806178,112.59,112.58,0.063]
["bitfinex","SOLUSD",1743961176608,37.13526178,112.59,112.58,0.063]
["bitfinex","SOLUSD",1743961176816,55.78491064,112.59,112.58,0.063]
["bitfinex","SOLUSD",1743961177134,55.78491064,112.59,112.51,1.612]
["bitfinex","SOLUSD",1743961177135,18.64964886,112.58,112.5,11.3462]
["bitfinex","SOLUSD",1743961177433,30.91806178,112.53,112.5,11.3462]
["bitfinex","SOLUSD",1743961178111,30.91806178,112.54,112.5,11.3462]
["bitfinex","SOLUSD",1743961178527,42.13806178,112.55,112.51,30.91806178]
["bitfinex","SOLUSD",1743961178708,11.22,112.59,112.52,31.06022335]
["bitfinex","SOLUSD",1743961178910,30.91806178,112.57,112.54,0.14216157]
["bitfinex","SOLUSD",1743961179327,11.22,112.59,112.52,30.91806178]
["bitfinex","SOLUSD",1743961179328,30.91806178,112.56,112.52,30.91806178]
["bitfinex","SOLUSD",1743961179525,30.91806178,112.55,112.51,0.14216157]
["bitfinex","SOLUSD",1743961179729,30.91806178,112.57,112.52,30.91806178]
["bitfinex","SOLUSD",1743961180033,11.22,112.59,112.51,0.28432314]
["bitfinex","SOLUSD",1743961180034,30.91806178,112.56,112.51,0.14216157]
["bitfinex","SOLUSD",1743961180232,30.91806178,112.55,112.5,11.3462]
["bitfinex","SOLUSD",1743961180534,6.2178,112.58,112.5,17.5683]
["bitfinex","SOLUSD",1743961180840,11.22,112.59,112.52,31.06022335]
["bitfinex","SOLUSD",1743961181075,95.27792482,112.63,112.52,31.06022335]
["bitfinex","SOLUSD",1743961181076,6.2856,112.63,112.56,30.91806178]
["bitfinex","SOLUSD",1743961181521,30.91806178,112.61,112.56,30.91806178]
["bitfinex","SOLUSD",1743961181836,30.91806178,112.6,112.55,26.0]
["bitfinex","SOLUSD",1743961182025,30.91806178,112.59,112.55,30.91806178]
["bitfinex","SOLUSD",1743961182929,6.2162,112.61,112.55,30.91806178]
["bitfinex","SOLUSD",1743961183138,17.5056,112.63,112.55,31.06022335]
["bitfinex","SOLUSD",1743961183322,30.91806178,112.6,112.55,31.06022335]
["bitfinex","SOLUSD",1743961183523,30.91806178,112.59,112.55,30.91806178]
["bitfinex","SOLUSD",1743961183836,30.91806178,112.59,112.54,30.91806178]
["bitfinex","SOLUSD",1743961184334,30.91806178,112.57,112.53,1.6498]
["bitfinex","SOLUSD",1743961184539,30.91806178,112.56,112.53,1.6498]
["bitfinex","SOLUSD",1743961186836,0.07225734,112.56,112.51,31.06022335]
["bitfinex","SOLUSD",1743961187220,11.2,112.58,112.53,30.91806178]
["bitfinex","SOLUSD",1743961187424,11.2,112.58,112.55,30.91806178]
["bitfinex","SOLUSD",1743961187630,11.2,112.58,112.54,31.06022335]
["bitfinex","SOLUSD",1743961187853,30.91806178,112.57,112.53,30.91806178]
["bitfinex","SOLUSD",1743961188744,30.91806178,112.57,112.52,0.42648471]
["bitfinex","SOLUSD",1743961188950,30.91806178,112.57,112.53,30.91806178]
["bitfinex","SOLUSD",1743961189357,42.11806178,112.58,112.53,30.91806178]
["bitfinex","SOLUSD",1743961189650,42.11806178,112.58,112.54,30.91806178]
["bitfinex","SOLUSD",1743961189850,42.11806178,112.58,112.52,6.36266157]
["bitfinex","SOLUSD",1743961190156,30.91806178,112.58,112.53,30.91806178]
["bitfinex","SOLUSD",1743961191132,6.2856,112.63,112.56,0.14216157]
["bitfinex","SOLUSD",1743961191339,11.2,112.63,112.57,30.91806178]
["bitfinex","SOLUSD",1743961191544,30.91806178,112.61,112.56,37.65872335]
["bitfinex","SOLUSD",1743961191728,30.91806178,112.6,112.56,6.74066157]
["bitfinex","SOLUSD",1743961191928,30.91806178,112.6,112.56,37.65872335]
["bitfinex","SOLUSD",1743961192328,30.91806178,112.6,112.56,0.14216157]
["bitfinex","SOLUSD",1743961192531,17.4154,112.63,112.56,37.27892335]
["bitfinex","SOLUSD",1743961192737,30.91806178,112.61,112.56,37.27892335]
["bitfinex","SOLUSD",1743961192955,17.4146,112.64,112.56,37.27892335]
["bitfinex","SOLUSD",1743961193249,30.91806178,112.61,112.56,37.27892335]
["bitfinex","SOLUSD",1743961193959,1.5952,112.65,112.58,0.14216157]
["bitfinex","SOLUSD",1743961194147,6.276,112.67,112.59,6.5504]
["bitfinex","SOLUSD",1743961194330,30.91806178,112.63,112.59,37.46846178]
["bitfinex","SOLUSD",1743961194833,30.91806178,112.63,112.59,6.5504]
["bitfinex","SOLUSD",1743961195244,30.91806178,112.64,112.6,0.14216157]
["bitfinex","SOLUSD",1743961195448,17.4761,112.67,112.6,31.06022335]
["bitfinex","SOLUSD",1743961195631,30.91806178,112.64,112.6,31.06022335]
["bitfinex","SOLUSD",1743961196033,30.91806178,112.65,112.6,31.06022335]
["bitfinex","SOLUSD",1743961197352,30.91806178,112.64,112.6,0.42648471]
["bitfinex","SOLUSD",1743961199658,30.91806178,112.64,112.6,31.34454649]
["bitfinex","SOLUSD",1743961200258,0.063,112.65,112.62,32.71922335]
["bitfinex","SOLUSD",1743961200566,0.063,112.65,112.64,0.14216157]
["bitfinex","SOLUSD",1743961200770,0.063,112.65,112.64,63.27462335]
["bitfinex","SOLUSD",1743961200953,0.063,112.65,112.64,88.57497221]
["bitfinex","SOLUSD",1743961201450,0.063,112.65,112.64,88.85929535]
["bitfinex","SOLUSD",1743961201655,0.063,112.67,112.66,0.28432314]
["bitfinex","SOLUSD",1743961201870,0.063,112.67,112.66,0.42648471]
["bitfinex","SOLUSD",1743961202242,0.063,112.67,112.66,49.99419535]
["bitfinex","SOLUSD",1743961202576,30.91806178,112.74,112.68,0.42648471]
["bitfinex","SOLUSD",1743961202775,30.91806178,112.74,112.7,0.14216157]
["bitfinex","SOLUSD",1743961202960,30.91806178,112.74,112.7,31.06022335]
["bitfinex","SOLUSD",1743961203272,30.91806178,112.74,112.7,0.42648471]
["bitfinex","SOLUSD",1743961203449,0.063,112.76,112.72,31.34454649]
["bitfinex","SOLUSD",1743961203652,0.063,112.76,112.74,0.14216157]
["bitfinex","SOLUSD",1743961203848,0.063,112.76,112.74,31.06022335]
["bitfinex","SOLUSD",1743961204068,0.063,112.76,112.75,31.20238492]
["bitfinex","SOLUSD",1743961204480,0.063,112.76,112.74,0.14216157]
["bitfinex","SOLUSD",1743961204863,0.063,112.76,112.74,31.06022335]
["bitfinex","SOLUSD",1743961205063,0.063,112.76,112.75,19.07613357]
["bitfinex","SOLUSD",1743961205364,0.063,112.76,112.75,49.99419535]
["bitfinex","SOLUSD",1743961205761,0.063,112.76,112.75,31.34454649]
["bitfinex","SOLUSD",1743961206062,0.063,112.76,112.75,0.42648471]
["bitfinex","SOLUSD",1743961206274,0.063,112.76,112.75,31.34454649]
["bitfinex","SOLUSD",1743961206955,0.063,112.76,112.75,0.42648471]
["bitfinex","SOLUSD",1743961207150,0.063,112.76,112.73,32.57706178]
["bitfinex","SOLUSD",1743961207354,0.063,112.76,112.74,0.14216157]
["bitfinex","SOLUSD",1743961208068,0.063,112.76,112.74,31.06022335]
["bitfinex","SOLUSD",1743961208753,0.063,112.76,112.74,0.14216157]
["bitfinex","SOLUSD",1743961209171,0.063,112.76,112.73,0.14216157]
["bitfinex","SOLUSD",1743961209755,0.063,112.76,112.73,31.06022335]
["bitfinex","SOLUSD",1743961210081,0.063,112.76,112.73,0.14216157]
["bitfinex","SOLUSD",1743961211261,0.063,112.76,112.75,0.14216157]
["bitfinex","SOLUSD",1743961211463,0.063,112.76,112.75,49.99419535]
["bitfinex","SOLUSD",1743961212583,0.063,112.76,112.75,26.28432314]
["bitfinex","SOLUSD",1743961212777,0.063,112.76,112.71,6.6507]
["bitfinex","SOLUSD",1743961212981,0.063,112.76,112.74,0.14216157]
["bitfinex","SOLUSD",1743961214857,0.063,112.76,112.74,31.06022335]
["bitfinex","SOLUSD",1743961215058,0.063,112.76,112.74,0.14216157]
["bitfinex","SOLUSD",1743961215480,30.98106178,112.76,112.71,17.8107]
["bitfinex","SOLUSD",1743961215786,30.98106178,112.76,112.72,0.42648471]
["bitfinex","SOLUSD",1743961216096,30.91806178,112.75,112.71,6.6507]
["bitfinex","SOLUSD",1743961217074,30.91806178,112.74,112.71,6.6507]
["bitfinex","SOLUSD",1743961217260,30.91806178,112.74,112.71,0.14216157]
["bitfinex","SOLUSD",1743961217456,6.2084,112.75,112.69,0.14216157]
["bitfinex","SOLUSD",1743961217692,30.91806178,112.72,112.69,10.60216157]
["bitfinex","SOLUSD",1743961219081,6.2708,112.76,112.69,10.60216157]
["bitfinex","SOLUSD",1743961219388,6.2708,112.76,112.69,37.27182335]
["bitfinex","SOLUSD",1743961219389,30.91806178,112.74,112.69,37.27182335]
["bitfinex","SOLUSD",1743961219589,6.2708,112.76,112.71,31.06022335]
["bitfinex","SOLUSD",1743961219590,0.063,112.76,112.71,31.06022335]
["bitfinex","SOLUSD",1743961219764,0.063,112.76,112.73,0.14216157]
["bitfinex","SOLUSD",1743961219964,0.063,112.76,112.69,40.39054886]
["bitfinex","SOLUSD",1743961220273,30.91806178,112.75,112.71,30.91806178]
["bitfinex","SOLUSD",1743961221686,0.063,112.76,112.7,0.14216157]
["bitfinex","SOLUSD",1743961221687,30.91806178,112.73,112.7,0.14216157]
["bitfinex","SOLUSD",1743961221989,6.2709,112.76,112.7,0.14216157]
["bitfinex","SOLUSD",1743961222195,30.91806178,112.74,112.7,31.06022335]
["bitfinex","SOLUSD",1743961222794,30.91806178,112.75,112.7,31.06022335]
["bitfinex","SOLUSD",1743961223587,30.91806178,112.75,112.7,37.27112335]
["bitfinex","SOLUSD",1743961224290,30.91806178,112.75,112.7,31.06022335]
["bitfinex","SOLUSD",1743961224587,30.91806178,112.73,112.7,0.14216157]
["bitfinex","SOLUSD",1743961224789,0.063,112.76,112.7,6.35326157]
["bitfinex","SOLUSD",1743961224958,30.98106178,112.76,112.72,30.91806178]
["bitfinex","SOLUSD",1743961225162,30.98106178,112.76,112.71,30.91806178]
["bitfinex","SOLUSD",1743961225490,30.91806178,112.74,112.7,0.14216157]
["bitfinex","SOLUSD",1743961225690,30.91806178,112.74,112.69,0.42648471]
["bitfinex","SOLUSD",1743961225892,30.91806178,112.72,112.69,0.14216157]
["bitfinex","SOLUSD",1743961226110,30.91806178,112.73,112.69,0.14216157]
["bitfinex","SOLUSD",1743961226675,0.063,112.76,112.72,0.14216157]
["bitfinex","SOLUSD",1743961226978,30.98106178,112.76,112.72,0.14216157]
["bitfinex","SOLUSD",1743961227373,0.063,112.76,112.72,30.91806178]
["bitfinex","SOLUSD",1743961227596,30.98106178,112.76,112.71,31.34454649]
["bitfinex","SOLUSD",1743961228001,0.063,112.76,112.71,31.34454649]
["bitfinex","SOLUSD",1743961228292,0.063,112.76,112.72,30.91806178]
["bitfinex","SOLUSD",1743961228795,0.063,112.76,112.74,31.06022335]
["bitfinex","SOLUSD",1743961229901,0.063,112.76,112.75,31.20238492]
["bitfinex","SOLUSD",1743961230485,0.063,112.76,112.75,0.28432314]
["bitfinex","SOLUSD",1743961230678,0.063,112.76,112.74,6.80036157]
["bitfinex","SOLUSD",1743961230974,0.063,112.76,112.75,0.28432314]
["bitfinex","SOLUSD",1743961231193,0.063,112.76,112.75,31.34454649]
["bitfinex","SOLUSD",1743961231883,0.063,112.76,112.75,37.55294649]
["bitfinex","SOLUSD",1743961232485,0.063,112.76,112.75,31.34454649]
["bitfinex","SOLUSD",1743961232797,0.063,112.76,112.75,0.42648471]
["bitfinex","SOLUSD",1743961233288,0.063,112.76,112.75,0.14216157]
["bitfinex","SOLUSD",1743961233491,0.063,112.76,112.73,0.14216157]
["bitfinex","SOLUSD",1743961233675,0.063,112.76,112.73,0.42648471]
["bitfinex","SOLUSD",1743961233996,30.98106178,112.76,112.73,0.14216157]
["bitfinex","SOLUSD",1743961234185,30.91806178,112.74,112.72,0.14216157]
["bitfinex","SOLUSD",1743961234379,30.91806178,112.74,112.71,0.14216157]
["bitfinex","SOLUSD",1743961235080,30.91806178,112.72,112.7,18.57]
["bitfinex","SOLUSD",1743961235300,18.71264886,112.76,112.7,18.57]
["bitfinex","SOLUSD",1743961235597,30.91806178,112.73,112.7,18.57]
["bitfinex","SOLUSD",1743961236199,30.91806178,112.73,112.7,0.14216157]
["bitfinex","SOLUSD",1743961236582,30.91806178,112.72,112.68,6.2466]
["bitfinex","SOLUSD",1743961236789,30.91806178,112.71,112.69,0.14216157]
["bitfinex","SOLUSD",1743961237003,30.91806178,112.71,112.67,0.063]
["bitfinex","SOLUSD",1743961237211,30.91806178,112.7,112.68,0.14216157]
["bitfinex","SOLUSD",1743961237497,30.91806178,112.71,112.68,0.14216157]
["bitfinex","SOLUSD",1743961237706,6.2095,112.73,112.68,0.14216157]
["bitfinex","SOLUSD",1743961237890,30.91806178,112.71,112.68,0.14216157]
["bitfinex","SOLUSD",1743961238278,30.91806178,112.73,112.68,31.20238492]
["bitfinex","SOLUSD",1743961238476,17.3292,112.74,112.7,0.14216157]
["bitfinex","SOLUSD",1743961238990,30.91806178,112.73,112.7,0.14216157]
["bitfinex","SOLUSD",1743961239878,37.12756178,112.73,112.7,0.14216157]
["bitfinex","SOLUSD",1743961240083,6.2095,112.73,112.7,0.14216157]
["bitfinex","SOLUSD",1743961240314,37.12756178,112.73,112.7,0.14216157]
["bitfinex","SOLUSD",1743961240613,30.91806178,112.71,112.67,0.48948471]
["bitfinex","SOLUSD",1743961240808,30.91806178,112.7,112.67,0.20516157]
["bitfinex","SOLUSD",1743961241010,6.2095,112.73,112.67,0.063]
["bitfinex","SOLUSD",1743961241011,30.91806178,112.68,112.67,0.063]
["bitfinex","SOLUSD",1743961241889,37.13026178,112.68,112.67,0.063]
["bitfinex","SOLUSD",1743961242088,68.04832356,112.68,112.67,0.063]
["bitfinex","SOLUSD",1743961242903,86.69797242,112.68,112.6,30.98106178]
["bitfinex","SOLUSD",1743961243104,30.91806178,112.64,112.61,0.14216157]
["bitfinex","SOLUSD",1743961243286,71.31061064,112.68,112.61,0.14216157]
["bitfinex","SOLUSD",1743961243287,30.91806178,112.65,112.61,0.42648471]
["bitfinex","SOLUSD",1743961243481,30.91806178,112.64,112.61,0.14216157]
["bitfinex","SOLUSD",1743961243902,37.13256178,112.64,112.61,0.14216157]
["bitfinex","SOLUSD",1743961244099,37.13256178,112.64,112.6,0.48948471]
["bitfinex","SOLUSD",1743961245115,6.2145,112.64,112.6,31.40754649]
["bitfinex","SOLUSD",1743961245611,37.13256178,112.64,112.6,31.40754649]
["bitfinex","SOLUSD",1743961245999,37.13256178,112.64,112.6,0.48948471]
["bitfinex","SOLUSD",1743961246307,6.2145,112.64,112.6,0.48948471]
["bitfinex","SOLUSD",1743961246616,6.2145,112.64,112.6,31.40754649]
["bitfinex","SOLUSD",1743961246783,15.5296,112.69,112.62,0.42648471]
["bitfinex","SOLUSD",1743961246985,6.2106,112.71,112.64,31.34454649]
["bitfinex","SOLUSD",1743961247184,6.2106,112.71,112.66,0.42648471]
["bitfinex","SOLUSD",1743961247407,6.2106,112.71,112.66,31.34454649]
["bitfinex","SOLUSD",1743961247611,30.91806178,112.7,112.66,31.34454649]
["bitfinex","SOLUSD",1743961247918,30.91806178,112.69,112.66,0.42648471]
["bitfinex","SOLUSD",1743961248125,37.12966178,112.7,112.66,0.42648471]
["bitfinex","SOLUSD",1743961248423,30.91806178,112.67,112.6,19.13913357]
["bitfinex","SOLUSD",1743961248589,30.91806178,112.65,112.62,0.28432314]
["bitfinex","SOLUSD",1743961248913,30.91806178,112.68,112.63,31.06022335]
["bitfinex","SOLUSD",1743961249313,30.91806178,112.68,112.64,30.91806178]
["bitfinex","SOLUSD",1743961249498,30.91806178,112.68,112.63,31.06022335]
["bitfinex","SOLUSD",1743961249700,37.13076178,112.68,112.63,31.06022335]
["bitfinex","SOLUSD",1743961249896,30.91806178,112.67,112.62,0.28432314]
["bitfinex","SOLUSD",1743961250114,6.2127,112.68,112.62,0.28432314]
["bitfinex","SOLUSD",1743961250115,30.91806178,112.65,112.62,0.42648471]
["bitfinex","SOLUSD",1743961250317,30.91806178,112.65,112.62,0.28432314]
["bitfinex","SOLUSD",1743961250495,30.91806178,112.66,112.62,0.28432314]
["bitfinex","SOLUSD",1743961250686,30.91806178,112.65,112.62,0.28432314]
["bitfinex","SOLUSD",1743961250923,30.91806178,112.65,112.6,31.12322335]
["bitfinex","SOLUSD",1743961251120,30.91806178,112.65,112.61,0.14216157]
["bitfinex","SOLUSD",1743961251291,30.91806178,112.65,112.61,0.28432314]
["bitfinex","SOLUSD",1743961251614,30.91806178,112.65,112.61,31.06022335]
["bitfinex","SOLUSD",1743961252192,37.13206178,112.65,112.61,0.14216157]
["bitfinex","SOLUSD",1743961252387,30.91806178,112.64,112.6,0.20516157]
["bitfinex","SOLUSD",1743961252889,30.91806178,112.64,112.6,31.12322335]
["bitfinex","SOLUSD",1743961253218,30.91806178,112.64,112.6,0.20516157]
["bitfinex","SOLUSD",1743961253814,37.13266178,112.64,112.6,0.20516157]
["bitfinex","SOLUSD",1743961254114,15.533,112.67,112.61,30.91806178]
["bitfinex","SOLUSD",1743961254298,37.13166178,112.66,112.61,30.91806178]
["bitfinex","SOLUSD",1743961254699,30.91806178,112.65,112.6,31.12322335]
["bitfinex","SOLUSD",1743961254901,30.91806178,112.64,112.6,31.12322335]
["bitfinex","SOLUSD",1743961255619,30.91806178,112.65,112.6,31.12322335]
["bitfinex","SOLUSD",1743961255922,37.13276178,112.64,112.6,31.12322335]
["bitfinex","SOLUSD",1743961256416,30.91806178,112.64,112.6,31.12322335]
["bitfinex","SOLUSD",1743961256595,6.2145,112.64,112.6,31.12322335]
["bitfinex","SOLUSD",1743961256793,37.13256178,112.64,112.6,31.12322335]
["bitfinex","SOLUSD",1743961257794,30.91806178,112.64,112.6,31.12322335]
["bitfinex","SOLUSD",1743961257991,37.13216178,112.65,112.6,31.12322335]
["bitfinex","SOLUSD",1743961258198,30.91806178,112.62,112.6,0.063]
["bitfinex","SOLUSD",1743961258692,30.91806178,112.61,112.6,0.063]
["bitfinex","SOLUSD",1743961259091,30.91806178,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1743961259307,49.56771064,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1743961259503,51.41223378,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1743961259926,38.69436178,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1743961260433,37.13416178,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1743961261939,30.91806178,112.62,112.6,0.0001]
["bitfinex","SOLUSD",1743961262142,18.64964886,112.66,112.6,0.0001]
["bitfinex","SOLUSD",1743961262143,30.91806178,112.64,112.6,0.0001]
["bitfinex","SOLUSD",1743961262721,6.2133,112.66,112.6,0.0001]
["bitfinex","SOLUSD",1743961262943,30.91806178,112.64,112.6,0.0001]
["bitfinex","SOLUSD",1743961263236,30.98106178,112.67,112.62,31.06022335]
["bitfinex","SOLUSD",1743961263459,30.98106178,112.67,112.6,31.20248492]
["bitfinex","SOLUSD",1743961263460,30.91806178,112.64,112.6,31.20248492]
["bitfinex","SOLUSD",1743961263612,30.91806178,112.62,112.6,0.0001]
["bitfinex","SOLUSD",1743961263812,30.91806178,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1743961264035,37.13416178,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1743961266948,66.88381064,112.61,112.6,0.0001]
["bitfinex","SOLUSD",1743961267119,26.0,112.58,112.55,0.063]
["bitfinex","SOLUSD",1743961267447,30.91806178,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961268017,37.13696178,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961268217,6.2189,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961268433,37.13696178,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961269848,30.91806178,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961270920,52.56936178,112.62,112.55,0.063]
["bitfinex","SOLUSD",1743961271159,30.91806178,112.58,112.55,0.063]
["bitfinex","SOLUSD",1743961271315,29.74964886,112.61,112.55,0.063]
["bitfinex","SOLUSD",1743961271516,30.91806178,112.59,112.55,0.063]
["bitfinex","SOLUSD",1743961271715,30.91806178,112.58,112.55,0.063]
["bitfinex","SOLUSD",1743961272012,30.91806178,112.57,112.55,0.063]
["bitfinex","SOLUSD",1743961272645,30.91806178,112.58,112.55,0.063]
["bitfinex","SOLUSD",1743961272939,30.91806178,112.57,112.55,0.063]
["bitfinex","SOLUSD",1743961273144,6.2175,112.59,112.55,0.063]
["bitfinex","SOLUSD",1743961273346,30.91806178,112.57,112.55,0.063]
["bitfinex","SOLUSD",1743961273532,30.91806178,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961274649,37.13696178,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961275644,68.05502356,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961275950,97.80467242,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961276252,48.23696178,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961277254,42.01806178,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961277454,11.1,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961277746,42.01806178,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961277945,48.23696178,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961278726,79.15502356,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961278927,97.80467242,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961279138,98.08899556,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961279363,97.80467242,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961279534,79.15502356,112.56,112.55,0.063]
["bitfinex","SOLUSD",1743961280636,18.64964886,112.55,112.53,0.03]
["bitfinex","SOLUSD",1743961280945,30.91806178,112.54,112.53,0.03]
["bitfinex","SOLUSD",1743961281356,32.1906,112.51,112.5,5.0]
["bitfinex","SOLUSD",1743961281538,32.1906,112.51,112.48,0.063]
["bitfinex","SOLUSD",1743961281539,123.75637242,112.51,112.48,0.063]
["bitfinex","SOLUSD",1743961281737,49.56771064,112.49,112.48,0.063]
["bitfinex","SOLUSD",1743961282060,49.56771064,112.49,112.46,0.063]
["bitfinex","SOLUSD",1743961282271,6.2233,112.48,112.46,0.063]
["bitfinex","SOLUSD",1743961282425,30.91806178,112.47,112.46,0.063]
["bitfinex","SOLUSD",1743961283353,6.2229,112.49,112.46,0.063]
["bitfinex","SOLUSD",1743961283557,30.91806178,112.47,112.46,0.063]
["bitfinex","SOLUSD",1743961283736,49.56771064,112.47,112.46,0.063]
["bitfinex","SOLUSD",1743961284135,55.79151064,112.47,112.46,0.063]
["bitfinex","SOLUSD",1743961284336,56.07583378,112.47,112.46,0.063]
["bitfinex","SOLUSD",1743961285056,55.79151064,112.47,112.46,0.063]
["bitfinex","SOLUSD",1743961285238,37.14186178,112.47,112.46,0.063]
["bitfinex","SOLUSD",1743961285435,55.79151064,112.47,112.46,0.063]
["bitfinex","SOLUSD",1743961285958,56.07583378,112.47,112.46,0.063]
["bitfinex","SOLUSD",1743961286541,0.28432314,112.46,112.38,7.9331]
["bitfinex","SOLUSD",1743961286745,30.91806178,112.42,112.38,7.9331]
["bitfinex","SOLUSD",1743961287161,30.91806178,112.41,112.37,6.37136157]
["bitfinex","SOLUSD",1743961287375,61.83612356,112.38,112.36,1.0]
["bitfinex","SOLUSD",1743961287551,49.56771064,112.37,112.29,6.2957]
["bitfinex","SOLUSD",1743961287857,30.91806178,112.33,112.31,10.51]
["bitfinex","SOLUSD",1743961288063,18.64964886,112.31,112.28,13.80171824]
["bitfinex","SOLUSD",1743961288267,26.0,112.26,112.24,58.44874592]
["bitfinex","SOLUSD",1743961288564,26.0,112.27,112.11,142.48722833]
["bitfinex","SOLUSD",1743961288565,0.5,112.14,112.11,142.48722833]
["bitfinex","SOLUSD",1743961288731,0.5,112.07,112.0,68.22015019]
["bitfinex","SOLUSD",1743961288932,62.33612356,112.05,112.04,127.68856481]
["bitfinex","SOLUSD",1743961289147,72.91612356,112.05,112.0,68.22015019]
["bitfinex","SOLUSD",1743961289337,113.25418534,112.02,112.01,46.73456611]
["bitfinex","SOLUSD",1743961289550,39.6428947,112.01,111.98,134.19083595]
["bitfinex","SOLUSD",1743961289754,39.6428947,112.01,111.98,1.778e-05]
["bitfinex","SOLUSD",1743961289755,61.83612356,111.99,111.98,1.778e-05]
["bitfinex","SOLUSD",1743961289939,1.62069789,111.99,111.92,156.51983666]
["bitfinex","SOLUSD",1743961290136,6.2483,112.03,111.92,156.01983666]
["bitfinex","SOLUSD",1743961290336,30.91806178,112.02,111.92,156.01983666]
["bitfinex","SOLUSD",1743961290557,30.91806178,112.08,111.92,156.01983666]
["bitfinex","SOLUSD",1743961290858,0.5,112.12,111.92,156.01983666]
["bitfinex","SOLUSD",1743961290859,18.02523839,112.17,111.99,30.91806178]
["bitfinex","SOLUSD",1743961291063,30.91806178,112.14,112.03,26.0]
["bitfinex","SOLUSD",1743961291245,46.93290962,112.11,112.03,26.0]
["bitfinex","SOLUSD",1743961291445,14.42705986,112.22,112.1,46.93290962]
["bitfinex","SOLUSD",1743961291649,14.42705986,112.22,112.04,7.8593]
["bitfinex","SOLUSD",1743961291650,46.93290962,112.12,112.04,9.49137017]
["bitfinex","SOLUSD",1743961291955,46.93290962,112.08,112.05,333.18]
["bitfinex","SOLUSD",1743961292135,39.93861005,112.13,112.05,333.18]
["bitfinex","SOLUSD",1743961292339,39.93861005,112.13,112.06,46.93290962]
["bitfinex","SOLUSD",1743961292553,39.93861005,112.13,112.05,333.18]
["bitfinex","SOLUSD",1743961292768,46.93290962,112.1,112.05,333.18]
["bitfinex","SOLUSD",1743961292953,46.93290962,112.09,112.05,302.19523346]
["bitfinex","SOLUSD",1743961293151,46.93290962,112.06,112.05,302.19523346]
["bitfinex","SOLUSD",1743961293751,46.93290962,112.06,112.02,333.4]
["bitfinex","SOLUSD",1743961293971,51.79779682,112.06,112.02,336.96149424]
["bitfinex","SOLUSD",1743961294142,46.93290962,112.05,112.02,290.02858462]
["bitfinex","SOLUSD",1743961294337,46.93290962,112.04,112.02,290.02858462]
["bitfinex","SOLUSD",1743961294554,53.57976051,112.04,112.02,180.47605806]
["bitfinex","SOLUSD",1743961294756,100.51267013,112.04,112.02,118.48220316]
["bitfinex","SOLUSD",1743961294962,53.57976051,112.04,112.02,118.48220316]
["bitfinex","SOLUSD",1743961295274,5.70551572,112.03,112.02,37.88551587]
["bitfinex","SOLUSD",1743961295460,53.57976051,112.04,112.02,131.75133511]
["bitfinex","SOLUSD",1743961295665,11.41103144,112.12,112.06,26.0]
["bitfinex","SOLUSD",1743961295842,11.41103144,112.12,112.06,37.1]
["bitfinex","SOLUSD",1743961296047,11.41103144,112.12,112.06,84.03290962]
["bitfinex","SOLUSD",1743961296048,58.34394106,112.12,112.06,84.03290962]
["bitfinex","SOLUSD",1743961296367,11.41103144,112.12,112.11,46.93290962]
["bitfinex","SOLUSD",1743961297568,12.76469395,112.14,112.1,46.93290962]
["bitfinex","SOLUSD",1743961297782,12.76469395,112.14,112.07,331.85131235]
["bitfinex","SOLUSD",1743961297950,12.76469395,112.14,112.12,46.93290962]
["bitfinex","SOLUSD",1743961298346,12.76469395,112.14,112.13,46.93290962]
["bitfinex","SOLUSD",1743961298671,12.76469395,112.16,112.08,53.17830962]
["bitfinex","SOLUSD",1743961298863,12.76469395,112.16,112.12,46.93290962]
["bitfinex","SOLUSD",1743961299061,59.69760357,112.16,112.1,46.93290962]
["bitfinex","SOLUSD",1743961299260,46.93290962,112.12,112.07,320.73131235]
["bitfinex","SOLUSD",1743961299471,46.93290962,112.14,112.08,46.93290962]
["bitfinex","SOLUSD",1743961299773,12.76469395,112.16,112.12,46.93290962]
["bitfinex","SOLUSD",1743961299943,12.76469395,112.16,112.08,58.05290962]
["bitfinex","SOLUSD",1743961300148,12.76469395,112.16,112.08,11.12]
["bitfinex","SOLUSD",1743961300466,70.81760357,112.17,112.11,46.93290962]
["bitfinex","SOLUSD",1743961301249,12.76469395,112.17,112.13,46.93290962]
["bitfinex","SOLUSD",1743961301483,59.69760357,112.17,112.13,46.93290962]
["bitfinex","SOLUSD",1743961301779,12.76469395,112.18,112.12,46.93290962]
["bitfinex","SOLUSD",1743961301974,12.76469395,112.18,112.08,47.07507119]
["bitfinex","SOLUSD",1743961301975,12.76469395,112.18,112.1,333.64]
["bitfinex","SOLUSD",1743961302279,12.76469395,112.18,112.1,380.57290962]
["bitfinex","SOLUSD",1743961302567,0.063,112.14,112.11,46.93290962]
["bitfinex","SOLUSD",1743961302783,0.063,112.14,112.13,46.93290962]
["bitfinex","SOLUSD",1743961302947,0.063,112.14,112.13,47.07507119]
["bitfinex","SOLUSD",1743961303144,0.063,112.14,112.13,46.93290962]
["bitfinex","SOLUSD",1743961304071,12.76469395,112.18,112.14,0.42648471]
["bitfinex","SOLUSD",1743961304273,12.76469395,112.18,112.14,0.14216157]
["bitfinex","SOLUSD",1743961304458,12.76469395,112.18,112.14,47.07507119]
["bitfinex","SOLUSD",1743961304772,18.7206879,112.21,112.2,26.0]
["bitfinex","SOLUSD",1743961304985,18.7206879,112.21,112.2,417.85507119]
["bitfinex","SOLUSD",1743961305150,12.71380846,112.23,112.2,344.78]
["bitfinex","SOLUSD",1743961305352,12.71380846,112.23,112.2,322.8727947]
["bitfinex","SOLUSD",1743961305579,12.71380846,112.23,112.22,47.07507119]
["bitfinex","SOLUSD",1743961305758,12.71380846,112.23,112.22,77.34472005]
["bitfinex","SOLUSD",1743961306081,11.04720846,112.23,112.22,76.84472005]
["bitfinex","SOLUSD",1743961306286,18.7206879,112.25,112.24,44.79181043]
["bitfinex","SOLUSD",1743961306452,18.7206879,112.25,112.24,144.89422967]
["bitfinex","SOLUSD",1743961306657,0.063,112.33,112.25,0.42648471]
["bitfinex","SOLUSD",1743961306872,0.063,112.33,112.24,62.27336572]
["bitfinex","SOLUSD",1743961307177,46.93290962,112.31,112.26,46.93290962]
["bitfinex","SOLUSD",1743961307349,0.063,112.33,112.24,27.53221686]
["bitfinex","SOLUSD",1743961307549,46.93290962,112.3,112.25,46.93290962]
["bitfinex","SOLUSD",1743961307773,0.063,112.33,112.21,6.2382]
["bitfinex","SOLUSD",1743961307774,46.93290962,112.27,112.21,6.2382]
["bitfinex","SOLUSD",1743961307982,58.05290962,112.32,112.21,53.17110962]
["bitfinex","SOLUSD",1743961308285,46.93290962,112.26,112.21,53.17110962]
["bitfinex","SOLUSD",1743961308483,46.93290962,112.23,112.2,275.93988508]
["bitfinex","SOLUSD",1743961308657,46.93290962,112.23,112.18,58.05290962]
["bitfinex","SOLUSD",1743961308852,46.93290962,112.22,112.17,46.93290962]
["bitfinex","SOLUSD",1743961309277,46.93290962,112.26,112.17,46.93290962]
["bitfinex","SOLUSD",1743961309481,46.93290962,112.23,112.18,46.93290962]
["bitfinex","SOLUSD",1743961309778,46.93290962,112.19,112.14,333.52]
["bitfinex","SOLUSD",1743961309966,46.93290962,112.21,112.16,46.93290962]
["bitfinex","SOLUSD",1743961310176,46.93290962,112.2,112.15,46.93290962]
["bitfinex","SOLUSD",1743961310350,46.93290962,112.19,112.14,318.57058503]
["bitfinex","SOLUSD",1743961310560,46.93290962,112.2,112.16,46.93290962]
["bitfinex","SOLUSD",1743961310754,46.93290962,112.2,112.15,46.93290962]
["bitfinex","SOLUSD",1743961310949,46.93290962,112.19,112.14,318.57058503]
["bitfinex","SOLUSD",1743961311193,46.93290962,112.18,112.11,6.2437]
["bitfinex","SOLUSD",1743961311384,46.93290962,112.19,112.14,46.93290962]
["bitfinex","SOLUSD",1743961311555,11.12,112.22,112.11,6.2437]
["bitfinex","SOLUSD",1743961311556,46.93290962,112.21,112.16,46.93290962]
["bitfinex","SOLUSD",1743961311760,46.93290962,112.19,112.12,0.14216157]
["bitfinex","SOLUSD",1743961311977,46.93290962,112.17,112.11,0.14216157]
["bitfinex","SOLUSD",1743961312283,46.93290962,112.18,112.11,0.14216157]
["bitfinex","SOLUSD",1743961312497,46.93290962,112.21,112.14,0.14216157]
["bitfinex","SOLUSD",1743961312699,11.12,112.22,112.12,6.2433]
["bitfinex","SOLUSD",1743961312700,46.93290962,112.17,112.12,46.93290962]
["bitfinex","SOLUSD",1743961312901,46.93290962,112.16,112.11,0.14216157]
["bitfinex","SOLUSD",1743961313097,65.58255848,112.2,112.11,47.07507119]
["bitfinex","SOLUSD",1743961313289,46.93290962,112.16,112.11,47.07507119]
["bitfinex","SOLUSD",1743961313477,46.93290962,112.19,112.13,46.93290962]
["bitfinex","SOLUSD",1743961313678,46.93290962,112.17,112.11,0.14216157]
["bitfinex","SOLUSD",1743961313881,46.93290962,112.16,112.11,47.07507119]
["bitfinex","SOLUSD",1743961314077,46.93290962,112.14,112.09,53.17780962]
["bitfinex","SOLUSD",1743961314289,46.93290962,112.15,112.09,53.17780962]
["bitfinex","SOLUSD",1743961314490,46.93290962,112.2,112.11,47.07507119]
["bitfinex","SOLUSD",1743961314673,46.93290962,112.15,112.09,6.2449]
["bitfinex","SOLUSD",1743961314877,46.93290962,112.14,112.09,0.14216157]
["bitfinex","SOLUSD",1743961315194,46.93290962,112.14,112.09,47.07507119]
["bitfinex","SOLUSD",1743961315498,46.93290962,112.14,112.06,15.6158]
["bitfinex","SOLUSD",1743961315499,46.93290962,112.11,112.05,6.2472]
["bitfinex","SOLUSD",1743961315694,46.93290962,112.11,112.05,53.18010962]
["bitfinex","SOLUSD",1743961316081,46.93290962,112.14,112.06,72.93290962]
["bitfinex","SOLUSD",1743961316291,46.93290962,112.11,112.06,72.93290962]
["bitfinex","SOLUSD",1743961316487,46.93290962,112.11,112.06,26.0]
["bitfinex","SOLUSD",1743961316685,46.93290962,112.11,112.06,72.93290962]
["bitfinex","SOLUSD",1743961316893,46.93290962,112.14,112.03,5.57734044]
["bitfinex","SOLUSD",1743961317199,46.93290962,112.11,112.06,46.93290962]
["bitfinex","SOLUSD",1743961317390,6.2417,112.15,112.07,46.93290962]
["bitfinex","SOLUSD",1743961317595,11.12,112.16,112.08,0.14216157]
["bitfinex","SOLUSD",1743961317787,46.93290962,112.14,112.08,46.93290962]
["bitfinex","SOLUSD",1743961318402,46.93290962,112.14,112.09,46.93290962]
["bitfinex","SOLUSD",1743961318715,46.93290962,112.13,112.08,2.84419334]
["bitfinex","SOLUSD",1743961318880,46.93290962,112.13,112.08,26.0]
["bitfinex","SOLUSD",1743961319080,46.93290962,112.12,112.08,26.0]
["bitfinex","SOLUSD",1743961319298,46.93290962,112.13,112.08,26.0]
["bitfinex","SOLUSD",1743961319606,17.3611,112.16,112.08,26.0]
["bitfinex","SOLUSD",1743961319899,17.3611,112.16,112.08,32.2454]
["bitfinex","SOLUSD",1743961319900,46.93290962,112.13,112.08,32.2454]
["bitfinex","SOLUSD",1743961320119,29.76964886,112.19,112.1,46.93290962]
["bitfinex","SOLUSD",1743961320313,11.12,112.19,112.09,0.14216157]
["bitfinex","SOLUSD",1743961320500,11.12,112.19,112.12,46.93290962]
["bitfinex","SOLUSD",1743961320501,46.93290962,112.17,112.12,46.93290962]
["bitfinex","SOLUSD",1743961320700,46.93290962,112.13,112.08,37.12]
["bitfinex","SOLUSD",1743961321010,46.93290962,112.09,112.02,46.93290962]
["bitfinex","SOLUSD",1743961321185,46.93290962,112.07,112.02,53.18170962]
["bitfinex","SOLUSD",1743961321389,46.93290962,112.06,112.01,53.18210962]
["bitfinex","SOLUSD",1743961321588,0.28432314,112.12,112.03,46.93290962]
["bitfinex","SOLUSD",1743961321784,0.28432314,112.12,111.97,64.20230957]
["bitfinex","SOLUSD",1743961321785,46.93290962,112.04,111.97,64.20230957]
["bitfinex","SOLUSD",1743961322017,46.93290962,111.99,111.97,17.26939995]
["bitfinex","SOLUSD",1743961322183,46.93290962,112.0,111.95,46.93290962]
["bitfinex","SOLUSD",1743961322388,46.93290962,111.96,111.85,0.5]
["bitfinex","SOLUSD",1743961322706,65.58255848,111.93,111.85,6.2582]
["bitfinex","SOLUSD",1743961323011,58.05290962,111.93,111.84,46.93290962]
["bitfinex","SOLUSD",1743961323215,93.86581924,111.85,111.76,50.0]
["bitfinex","SOLUSD",1743961323419,93.86581924,111.77,111.64,6.00085854]
["bitfinex","SOLUSD",1743961323615,46.93290962,111.65,111.64,6.00085854]
["bitfinex","SOLUSD",1743961323987,46.93290962,111.65,111.64,5.50085854]
["bitfinex","SOLUSD",1743961324313,46.93290962,111.65,111.58,0.5]
["bitfinex","SOLUSD",1743961324314,59.43290962,111.65,111.55,1.50205735]
["bitfinex","SOLUSD",1743961324515,100.13591924,111.64,111.51,25.94201812]
["bitfinex","SOLUSD",1743961324691,46.93290962,111.54,111.51,25.94201812]
["bitfinex","SOLUSD",1743961324894,26.0,111.57,111.37,0.83068182]
["bitfinex","SOLUSD",1743961324895,140.79872886,111.52,111.38,20.0]
["bitfinex","SOLUSD",1743961325214,46.93290962,111.39,111.37,0.33068182]
["bitfinex","SOLUSD",1743961325397,12.88,111.39,111.37,0.33068182]
["bitfinex","SOLUSD",1743961325586,46.93290962,111.42,111.29,5.61998182]
["bitfinex","SOLUSD",1743961325587,46.93290962,111.38,111.29,5.61998182]
["bitfinex","SOLUSD",1743961325790,0.5,111.47,111.29,5.61998182]
["bitfinex","SOLUSD",1743961325791,26.0,111.45,111.29,5.61998182]
["bitfinex","SOLUSD",1743961326103,46.93290962,111.4,111.35,0.5]
["bitfinex","SOLUSD",1743961326423,46.93290962,111.48,111.36,39.867]
["bitfinex","SOLUSD",1743961326424,11.41103144,111.47,111.36,39.867]
["bitfinex","SOLUSD",1743961326631,11.41103144,111.47,111.41,46.93290962]
["bitfinex","SOLUSD",1743961326915,47.43290962,111.54,111.37,13.48]
["bitfinex","SOLUSD",1743961327112,0.5,111.49,111.36,321.54570556]
["bitfinex","SOLUSD",1743961327318,0.5,111.37,111.31,20.0]
["bitfinex","SOLUSD",1743961327616,0.5,111.46,111.27,22.25604205]
["bitfinex","SOLUSD",1743961327617,0.5,111.46,111.32,1.64262614]
["bitfinex","SOLUSD",1743961327792,0.5,111.47,111.34,46.93290962]
["bitfinex","SOLUSD",1743961327999,0.5,111.48,111.31,381.39290962]
["bitfinex","SOLUSD",1743961328211,0.5,111.48,111.39,46.93290962]
["bitfinex","SOLUSD",1743961328402,0.5,111.51,111.44,26.0]
["bitfinex","SOLUSD",1743961328719,0.5,111.53,111.45,26.0]
["bitfinex","SOLUSD",1743961328893,0.5,111.52,111.45,72.93290962]
["bitfinex","SOLUSD",1743961329095,0.5,111.56,111.47,46.93290962]
["bitfinex","SOLUSD",1743961329312,0.5,111.56,111.46,26.0]
["bitfinex","SOLUSD",1743961329521,0.5,111.53,111.46,26.0]
["bitfinex","SOLUSD",1743961329817,46.93290962,111.53,111.46,26.0]
["bitfinex","SOLUSD",1743961330015,0.5,111.54,111.46,26.0]
["bitfinex","SOLUSD",1743961330223,0.5,111.56,111.49,46.93290962]
["bitfinex","SOLUSD",1743961330428,0.5,111.56,111.5,6.278]
["bitfinex","SOLUSD",1743961330633,0.5,111.58,111.52,46.93290962]
["bitfinex","SOLUSD",1743961330811,14.46,111.61,111.53,26.0]
["bitfinex","SOLUSD",1743961330812,0.5,111.61,111.53,26.0]
["bitfinex","SOLUSD",1743961331006,93.86581924,111.54,111.42,334.84]
["bitfinex","SOLUSD",1743961331315,47.43290962,111.49,111.43,46.93290962]
["bitfinex","SOLUSD",1743961331497,0.5,111.53,111.42,403.76170962]
["bitfinex","SOLUSD",1743961331705,0.5,111.54,111.49,46.93290962]
["bitfinex","SOLUSD",1743961332022,0.5,111.55,111.47,46.93290962]
["bitfinex","SOLUSD",1743961332192,0.5,111.56,111.48,46.93290962]
["bitfinex","SOLUSD",1743961332397,46.93290962,111.52,111.47,6.2797]
["bitfinex","SOLUSD",1743961332614,0.5,111.5,111.46,6.2802]
["bitfinex","SOLUSD",1743961332917,47.43290962,111.5,111.46,6.2802]
["bitfinex","SOLUSD",1743961333418,0.5,111.51,111.46,6.2802]
["bitfinex","SOLUSD",1743961333619,46.93290962,111.49,111.42,46.93290962]
["bitfinex","SOLUSD",1743961333828,46.93290962,111.48,111.42,46.93290962]
["bitfinex","SOLUSD",1743961334007,47.43290962,111.47,111.42,6.2825]
["bitfinex","SOLUSD",1743961334199,0.5,111.49,111.41,46.93290962]
["bitfinex","SOLUSD",1743961334420,47.43290962,111.47,111.43,26.0]
["bitfinex","SOLUSD",1743961334629,46.93290962,111.46,111.4,382.03290962]
["bitfinex","SOLUSD",1743961334933,0.5,111.39,111.33,0.03]
["bitfinex","SOLUSD",1743961335108,46.93290962,111.34,111.33,0.03]
["bitfinex","SOLUSD",1743961335297,47.43290962,111.34,111.33,0.03]
["bitfinex","SOLUSD",1743961335496,0.5,111.26,111.18,19.545]
["bitfinex","SOLUSD",1743961335704,47.43290962,111.19,111.18,19.545]
["bitfinex","SOLUSD",1743961335917,0.5,111.2,111.18,19.545]
["bitfinex","SOLUSD",1743961336226,0.5,111.22,111.18,25.8407]
["bitfinex","SOLUSD",1743961336403,0.5,111.19,111.18,19.545]
["bitfinex","SOLUSD",1743961336604,108.96581924,111.19,111.18,19.545]
["bitfinex","SOLUSD",1743961336821,62.03290962,111.19,111.18,18.545]
["bitfinex","SOLUSD",1743961337002,0.5,111.13,111.1,61.02817298]
["bitfinex","SOLUSD",1743961337404,15.2,111.12,111.1,37.25817298]
["bitfinex","SOLUSD",1743961337626,49.0,111.26,111.1,36.40527298]
["bitfinex","SOLUSD",1743961337627,0.5,111.11,111.1,36.40527298]
["bitfinex","SOLUSD",1743961337799,0.5,111.03,111.02,49.7343692]
["bitfinex","SOLUSD",1743961338133,45.64964886,111.01,111.0,26.65]
["bitfinex","SOLUSD",1743961338322,0.5,110.93,110.92,1.29594217]
["bitfinex","SOLUSD",1743961338527,35.15613357,110.93,110.92,1.29594217]
["bitfinex","SOLUSD",1743961338749,0.5,110.94,110.92,1.29594217]
["bitfinex","SOLUSD",1743961338916,0.5,110.93,110.92,1.29594217]
["bitfinex","SOLUSD",1743961339228,66.83829732,110.93,110.92,1.29594217]
["bitfinex","SOLUSD",1743961339426,6.307,110.99,110.92,1.29594217]
["bitfinex","SOLUSD",1743961339427,0.5,110.96,110.92,1.29594217]
["bitfinex","SOLUSD",1743961339835,0.5,110.94,110.92,1.29594217]
["bitfinex","SOLUSD",1743961340038,0.78432314,110.93,110.79,22.1138]
["bitfinex","SOLUSD",1743961340223,0.5,110.89,110.78,50.0]
["bitfinex","SOLUSD",1743961340529,0.5,110.89,110.78,47.5]
["bitfinex","SOLUSD",1743961340901,0.5,110.96,110.79,6.3182]
["bitfinex","SOLUSD",1743961341097,0.5,110.93,110.79,22.1138]
["bitfinex","SOLUSD",1743961341337,0.5,110.89,110.77,6.3194]
["bitfinex","SOLUSD",1743961341525,0.5,110.92,110.77,6.3194]
["bitfinex","SOLUSD",1743961341834,0.5,111.25,111.01,0.5]
["bitfinex","SOLUSD",1743961342126,4.1937,111.24,111.01,0.5]
["bitfinex","SOLUSD",1743961342332,12.907,111.31,111.06,47.40432532]
["bitfinex","SOLUSD",1743961342521,0.5,111.27,111.07,6.3023]
["bitfinex","SOLUSD",1743961342844,0.5,111.28,111.05,0.5]
["bitfinex","SOLUSD",1743961343007,69.0,111.29,111.07,0.5]
["bitfinex","SOLUSD",1743961343008,0.5,111.29,111.07,0.5]
["bitfinex","SOLUSD",1743961343203,0.5,111.25,111.04,0.5]
["bitfinex","SOLUSD",1743961343429,0.5,111.27,111.04,0.5]
["bitfinex","SOLUSD",1743961343743,19.2856494,111.29,111.03,6.3046]
["bitfinex","SOLUSD",1743961343744,0.5,111.21,111.03,6.3046]
["bitfinex","SOLUSD",1743961343944,0.5,111.23,111.01,26.3054]
["bitfinex","SOLUSD",1743961344114,0.5,111.18,111.01,6.3054]
["bitfinex","SOLUSD",1743961344434,0.5,111.15,110.96,20.0]
["bitfinex","SOLUSD",1743961344612,42.8184692,111.12,110.97,42.8184692]
["bitfinex","SOLUSD",1743961344928,19.2856494,111.19,111.03,42.8184692]
["bitfinex","SOLUSD",1743961345132,42.8184692,111.18,111.09,42.8184692]
["bitfinex","SOLUSD",1743961345312,0.5,111.28,111.06,20.0]
["bitfinex","SOLUSD",1743961345509,13.407,111.31,111.16,42.8184692]
["bitfinex","SOLUSD",1743961345713,13.407,111.31,111.09,20.5]
["bitfinex","SOLUSD",1743961345714,0.5,111.32,111.18,42.8184692]
["bitfinex","SOLUSD",1743961345911,0.063,111.37,111.12,42.8184692]
["bitfinex","SOLUSD",1743961345912,0.063,111.37,111.15,0.5]
["bitfinex","SOLUSD",1743961346216,42.8184692,111.34,111.18,0.5]
["bitfinex","SOLUSD",1743961346518,0.063,111.37,111.24,42.8184692]
["bitfinex","SOLUSD",1743961346717,0.063,111.37,111.25,0.5]
["bitfinex","SOLUSD",1743961346917,0.063,111.37,111.26,356.86]
["bitfinex","SOLUSD",1743961347125,42.8184692,111.35,111.26,338.00351197]
["bitfinex","SOLUSD",1743961347432,0.063,111.37,111.2,53.5071]
["bitfinex","SOLUSD",1743961347433,48.18033728,111.31,111.2,358.3923]
["bitfinex","SOLUSD",1743961347635,0.063,111.37,111.26,48.18033728]
["bitfinex","SOLUSD",1743961347940,48.18033728,111.27,111.13,336.36]
["bitfinex","SOLUSD",1743961348123,0.063,111.37,111.17,64.57787607]
["bitfinex","SOLUSD",1743961348324,0.063,111.37,111.15,20.0]
["bitfinex","SOLUSD",1743961348531,0.063,111.37,111.14,24.18898651]
["bitfinex","SOLUSD",1743961348532,0.063,111.37,111.18,15.7394]
["bitfinex","SOLUSD",1743961348728,0.5,111.35,111.16,1.64499048]
["bitfinex","SOLUSD",1743961349114,48.18033728,111.21,111.16,1.64499048]
["bitfinex","SOLUSD",1743961349315,48.18033728,111.2,111.13,336.36]
["bitfinex","SOLUSD",1743961349542,0.5,111.29,111.15,48.18033728]
["bitfinex","SOLUSD",1743961349714,48.18033728,111.3,111.16,48.18033728]
["bitfinex","SOLUSD",1743961349919,49.0,111.36,111.13,336.36]
["bitfinex","SOLUSD",1743961349920,0.5,111.38,111.21,48.18033728]
["bitfinex","SOLUSD",1743961350135,0.5,111.38,111.14,0.5]
["bitfinex","SOLUSD",1743961350136,0.5,111.34,111.13,342.6588]
["bitfinex","SOLUSD",1743961350353,6.2839,111.4,111.17,20.0]
["bitfinex","SOLUSD",1743961350644,6.2839,111.4,111.26,48.18033728]
["bitfinex","SOLUSD",1743961350844,6.2839,111.4,111.17,7.94144251]
["bitfinex","SOLUSD",1743961351043,48.18033728,111.29,111.17,7.94144251]
["bitfinex","SOLUSD",1743961351272,6.2839,111.4,111.16,48.18033728]
["bitfinex","SOLUSD",1743961351273,48.68033728,111.3,111.16,48.18033728]
["bitfinex","SOLUSD",1743961351440,48.18033728,111.3,111.15,48.18033728]
["bitfinex","SOLUSD",1743961351640,26.0,111.27,111.18,48.18033728]
["bitfinex","SOLUSD",1743961351859,26.0,111.28,111.19,48.18033728]
["bitfinex","SOLUSD",1743961352061,0.14216157,111.32,111.1,53.5552]
["bitfinex","SOLUSD",1743961352230,0.5,111.35,111.21,18.79181043]
["bitfinex","SOLUSD",1743961352431,18.933972,111.32,111.14,44.79181043]
["bitfinex","SOLUSD",1743961352740,0.14216157,111.31,111.19,0.14216157]
["bitfinex","SOLUSD",1743961353051,18.64964886,111.26,111.14,18.79181043]
["bitfinex","SOLUSD",1743961353250,26.0,111.27,111.12,0.14216157]
["bitfinex","SOLUSD",1743961353457,45.93036157,111.35,111.17,48.18033728]
["bitfinex","SOLUSD",1743961353761,18.933972,111.31,111.18,67.25647085]
["bitfinex","SOLUSD",1743961353959,26.0,111.32,111.18,0.5]
["bitfinex","SOLUSD",1743961354262,18.933972,111.32,111.19,0.42648471]
["bitfinex","SOLUSD",1743961354559,48.18033728,111.3,111.17,19.14964886]
["bitfinex","SOLUSD",1743961354759,48.18033728,111.25,111.2,0.5]
["bitfinex","SOLUSD",1743961354936,48.18033728,111.24,111.17,48.18033728]
["bitfinex","SOLUSD",1743961355139,48.18033728,111.2,111.15,0.5]
["bitfinex","SOLUSD",1743961355455,18.64964886,111.23,111.1,0.5]
["bitfinex","SOLUSD",1743961355658,48.18033728,111.18,111.12,48.18033728]
["bitfinex","SOLUSD",1743961355862,18.64964886,111.23,111.13,0.14216157]
["bitfinex","SOLUSD",1743961356161,26.0,111.2,111.1,48.68033728]
["bitfinex","SOLUSD",1743961356359,48.18033728,111.11,110.97,0.5]
["bitfinex","SOLUSD",1743961356552,48.18033728,111.0,110.95,0.5]
["bitfinex","SOLUSD",1743961356740,6.3017,111.08,110.95,0.5]
["bitfinex","SOLUSD",1743961357061,18.64964886,111.07,110.94,48.68033728]
["bitfinex","SOLUSD",1743961357236,48.18033728,110.99,110.95,1.37]
["bitfinex","SOLUSD",1743961357431,0.28432314,111.09,110.99,0.5]
["bitfinex","SOLUSD",1743961357432,26.0,111.09,110.99,0.5]
["bitfinex","SOLUSD",1743961357651,18.64964886,111.11,110.99,18.79181043]
["bitfinex","SOLUSD",1743961357876,7.10518955,111.2,111.05,66.82998614]
["bitfinex","SOLUSD",1743961358047,6.2921,111.25,111.11,0.14216157]
["bitfinex","SOLUSD",1743961358249,6.2921,111.25,111.13,48.18033728]
["bitfinex","SOLUSD",1743961358554,6.2921,111.25,111.12,48.18033728]
["bitfinex","SOLUSD",1743961358555,0.14216157,111.24,111.12,48.18033728]
["bitfinex","SOLUSD",1743961358757,48.18033728,111.16,111.1,48.18033728]
["bitfinex","SOLUSD",1743961358970,6.2932,111.23,111.08,312.27357413]
["bitfinex","SOLUSD",1743961359179,48.18033728,111.11,111.01,336.54]
["bitfinex","SOLUSD",1743961359379,22.5263,111.23,110.98,25.407]
["bitfinex","SOLUSD",1743961359380,48.18033728,111.06,110.98,5.407]
["bitfinex","SOLUSD",1743961359587,48.18033728,111.16,110.95,356.54]
["bitfinex","SOLUSD",1743961359885,48.18033728,111.16,111.02,48.18033728]
["bitfinex","SOLUSD",1743961359886,48.18033728,111.08,111.02,48.18033728]
["bitfinex","SOLUSD",1743961360379,26.0,111.13,111.03,48.18033728]
["bitfinex","SOLUSD",1743961360551,48.18033728,111.09,111.04,0.42648471]
["bitfinex","SOLUSD",1743961360748,6.2966,111.17,111.06,48.18033728]
["bitfinex","SOLUSD",1743961360976,48.18033728,111.09,111.04,0.42648471]
["bitfinex","SOLUSD",1743961361154,48.18033728,111.09,111.04,26.42648471]
["bitfinex","SOLUSD",1743961361350,48.18033728,111.06,110.98,0.17216157]
["bitfinex","SOLUSD",1743961361555,26.0,111.09,110.98,0.03]
["bitfinex","SOLUSD",1743961361778,18.64964886,111.08,110.98,0.03]
["bitfinex","SOLUSD",1743961362183,26.0,111.05,110.98,0.03]
["bitfinex","SOLUSD",1743961362476,48.18033728,110.99,110.98,0.03]
["bitfinex","SOLUSD",1743961362658,6.3074,110.98,110.9,6.77]
["bitfinex","SOLUSD",1743961362975,0.14216157,110.96,110.78,6.3183]
["bitfinex","SOLUSD",1743961363281,26.0,110.94,110.8,6.77]
["bitfinex","SOLUSD",1743961363482,18.64964886,110.89,110.8,6.77]
["bitfinex","SOLUSD",1743961363977,18.64964886,110.87,110.72,26.0]
["bitfinex","SOLUSD",1743961364158,0.42648471,110.86,110.67,15.8122]
["bitfinex","SOLUSD",1743961364353,44.64964886,110.9,110.67,15.8122]
["bitfinex","SOLUSD",1743961364564,18.64964886,110.87,110.69,6.3238]
["bitfinex","SOLUSD",1743961364766,18.64964886,110.84,110.68,1.98]
["bitfinex","SOLUSD",1743961365255,0.42648471,110.83,110.68,1.98]
["bitfinex","SOLUSD",1743961365456,18.64964886,110.84,110.68,1.98]
["bitfinex","SOLUSD",1743961365753,6.3148,110.85,110.76,48.18033728]
["bitfinex","SOLUSD",1743961365952,6.3119,110.9,110.74,74.18033728]
["bitfinex","SOLUSD",1743961366149,6.3091,110.95,110.79,26.0]
["bitfinex","SOLUSD",1743961366353,6.3091,110.95,110.83,26.0]
["bitfinex","SOLUSD",1743961366566,22.0819,110.95,110.78,26.0]
["bitfinex","SOLUSD",1743961366772,0.14216157,110.89,110.75,0.52094738]
["bitfinex","SOLUSD",1743961366981,26.0,110.9,110.75,0.66310895]
["bitfinex","SOLUSD",1743961367161,0.28432314,110.84,110.75,0.52094738]
["bitfinex","SOLUSD",1743961367364,48.18033728,110.76,110.75,0.52094738]
["bitfinex","SOLUSD",1743961367566,26.0,110.83,110.75,0.52094738]
["bitfinex","SOLUSD",1743961367773,48.18033728,110.79,110.75,0.52094738]
["bitfinex","SOLUSD",1743961368075,18.64964886,110.82,110.75,0.52094738]
["bitfinex","SOLUSD",1743961368451,26.28432314,110.83,110.75,0.52094738]
["bitfinex","SOLUSD",1743961368669,0.42648471,110.81,110.75,0.52094738]
["bitfinex","SOLUSD",1743961368879,18.64964886,110.81,110.75,0.52094738]
["bitfinex","SOLUSD",1743961369073,18.64964886,110.8,110.75,0.52094738]
["bitfinex","SOLUSD",1743961369272,18.64964886,110.82,110.75,0.52094738]
["bitfinex","SOLUSD",1743961369574,6.3153,110.85,110.75,26.52094738]
["bitfinex","SOLUSD",1743961369750,48.18033728,110.84,110.77,48.18033728]
["bitfinex","SOLUSD",1743961369959,48.18033728,110.83,110.76,0.42648471]
["bitfinex","SOLUSD",1743961370176,48.18033728,110.83,110.76,0.14216157]
["bitfinex","SOLUSD",1743961370464,6.3137,110.87,110.76,0.42648471]
["bitfinex","SOLUSD",1743961370670,48.18033728,110.85,110.76,0.42648471]
["bitfinex","SOLUSD",1743961370859,18.64964886,110.85,110.75,0.52094738]
["bitfinex","SOLUSD",1743961371054,18.64964886,110.86,110.75,0.52094738]
["bitfinex","SOLUSD",1743961371274,18.64964886,110.86,110.74,0.14216157]
["bitfinex","SOLUSD",1743961371581,6.3137,110.87,110.77,48.18033728]
["bitfinex","SOLUSD",1743961371779,48.18033728,110.84,110.75,0.14216157]
["bitfinex","SOLUSD",1743961371970,0.14216157,110.84,110.67,343.305]
["bitfinex","SOLUSD",1743961372168,18.64964886,110.81,110.71,48.18033728]
["bitfinex","SOLUSD",1743961372382,0.14216157,110.86,110.74,48.18033728]
["bitfinex","SOLUSD",1743961372586,48.18033728,110.84,110.77,48.18033728]
["bitfinex","SOLUSD",1743961372787,6.3157,110.84,110.69,20.0]
["bitfinex","SOLUSD",1743961372999,48.18033728,110.86,110.8,48.18033728]
["bitfinex","SOLUSD",1743961373295,48.18033728,110.81,110.73,0.14216157]
["bitfinex","SOLUSD",1743961373494,18.64964886,110.82,110.73,0.14216157]
["bitfinex","SOLUSD",1743961373680,48.18033728,110.81,110.75,0.14216157]
["bitfinex","SOLUSD",1743961373997,18.64964886,110.84,110.73,0.14216157]
["bitfinex","SOLUSD",1743961374169,44.64964886,110.85,110.72,0.14216157]
["bitfinex","SOLUSD",1743961374368,48.18033728,110.85,110.79,48.18033728]
["bitfinex","SOLUSD",1743961374569,6.3125,110.89,110.8,48.18033728]
["bitfinex","SOLUSD",1743961374787,6.3125,110.89,110.71,20.0]
["bitfinex","SOLUSD",1743961374788,48.18033728,110.85,110.79,48.18033728]
["bitfinex","SOLUSD",1743961374991,48.18033728,110.84,110.79,48.18033728]
["bitfinex","SOLUSD",1743961375192,48.18033728,110.8,110.75,0.03]
["bitfinex","SOLUSD",1743961375376,18.64964886,110.81,110.75,0.03]
["bitfinex","SOLUSD",1743961375770,43.12060285,110.76,110.75,0.03]
["bitfinex","SOLUSD",1743961376001,18.64964886,110.75,110.61,15.8206]
["bitfinex","SOLUSD",1743961376184,18.64964886,110.75,110.65,43.17699355]
["bitfinex","SOLUSD",1743961376385,43.12060285,110.68,110.66,5.48]
["bitfinex","SOLUSD",1743961376582,18.64964886,110.71,110.66,5.48]
["bitfinex","SOLUSD",1743961376793,49.44570285,110.67,110.66,5.48]
["bitfinex","SOLUSD",1743961376975,68.09535171,110.67,110.66,5.48]
["bitfinex","SOLUSD",1743961377301,0.28432314,110.65,110.53,30.28317272]
["bitfinex","SOLUSD",1743961377483,18.64964886,110.57,110.56,5.49]
["bitfinex","SOLUSD",1743961377683,26.0,110.61,110.56,5.49]
["bitfinex","SOLUSD",1743961377896,61.77025171,110.57,110.56,5.49]
["bitfinex","SOLUSD",1743961378200,61.77025171,110.57,110.53,23.95017272]
["bitfinex","SOLUSD",1743961378201,19.07613357,110.56,110.53,23.95017272]
["bitfinex","SOLUSD",1743961378381,43.40492599,110.54,110.53,23.95017272]
["bitfinex","SOLUSD",1743961378573,337.68,110.63,110.53,23.95017272]
["bitfinex","SOLUSD",1743961378901,6.3285,110.61,110.53,23.95017272]
["bitfinex","SOLUSD",1743961379099,63.251,110.67,110.53,23.95017272]
["bitfinex","SOLUSD",1743961379100,15.816,110.65,110.53,23.95017272]
["bitfinex","SOLUSD",1743961379399,48.80146234,110.61,110.54,0.42648471]
["bitfinex","SOLUSD",1743961379601,6.3216,110.73,110.6,49.22794705]
["bitfinex","SOLUSD",1743961379780,6.3194,110.77,110.65,48.80146234]
["bitfinex","SOLUSD",1743961379982,6.3194,110.77,110.65,0.42648471]
["bitfinex","SOLUSD",1743961380187,5.245,110.83,110.62,0.42648471]
["bitfinex","SOLUSD",1743961380188,48.80146234,110.7,110.63,0.42648471]
["bitfinex","SOLUSD",1743961380490,6.3171,110.81,110.7,0.42648471]
["bitfinex","SOLUSD",1743961380689,0.063,110.87,110.77,48.80146234]
["bitfinex","SOLUSD",1743961380885,48.80146234,110.84,110.75,0.42648471]
["bitfinex","SOLUSD",1743961381080,0.063,110.87,110.83,48.80146234]
["bitfinex","SOLUSD",1743961381313,0.063,110.87,110.8,338.02216157]
["bitfinex","SOLUSD",1743961381491,0.063,110.87,110.84,0.42648471]
["bitfinex","SOLUSD",1743961381902,60.87336234,111.02,110.86,49.22794705]
["bitfinex","SOLUSD",1743961382082,6.3057,111.01,110.88,0.42648471]
["bitfinex","SOLUSD",1743961382286,60.87336234,111.02,110.88,0.42648471]
["bitfinex","SOLUSD",1743961382287,18.3771,111.02,110.91,48.80146234]
["bitfinex","SOLUSD",1743961382487,48.80146234,110.97,110.92,0.42648471]
["bitfinex","SOLUSD",1743961382678,15.7579,111.06,110.93,6.3102]
["bitfinex","SOLUSD",1743961382679,6.3028,111.06,110.93,6.3102]
["bitfinex","SOLUSD",1743961382898,6.3028,111.06,110.92,6.73718471]
["bitfinex","SOLUSD",1743961383115,48.80146234,110.94,110.9,0.42648471]
["bitfinex","SOLUSD",1743961383279,6.3028,111.06,110.91,0.28432314]
["bitfinex","SOLUSD",1743961383475,50.0974,111.1,110.96,48.80146234]
["bitfinex","SOLUSD",1743961383476,15.7535,111.09,110.96,48.80146234]
["bitfinex","SOLUSD",1743961383674,6.3011,111.09,110.97,49.22794705]
["bitfinex","SOLUSD",1743961383986,22.054,111.09,110.9,0.42648471]
["bitfinex","SOLUSD",1743961384188,0.14216157,111.08,110.9,0.42648471]
["bitfinex","SOLUSD",1743961384378,22.054,111.09,110.94,48.80146234]
["bitfinex","SOLUSD",1743961384575,6.3,111.11,110.97,0.42648471]
["bitfinex","SOLUSD",1743961384775,6.2989,111.13,110.98,6.3074]
["bitfinex","SOLUSD",1743961385084,48.80146234,111.08,111.03,48.80146234]
["bitfinex","SOLUSD",1743961385274,30.07591171,111.14,111.02,48.80146234]
["bitfinex","SOLUSD",1743961385479,365.5297,111.2,111.06,0.14216157]
["bitfinex","SOLUSD",1743961385708,353.4578,111.2,111.07,48.80146234]
["bitfinex","SOLUSD",1743961386086,6.2955,111.19,111.09,49.22794705]
["bitfinex","SOLUSD",1743961386284,15.7338,111.23,111.09,49.22794705]
["bitfinex","SOLUSD",1743961386285,22.0204,111.26,111.1,0.42648471]
["bitfinex","SOLUSD",1743961386502,48.80146234,111.16,111.1,0.42648471]
["bitfinex","SOLUSD",1743961386805,0.063,111.21,111.1,0.42648471]
["bitfinex","SOLUSD",1743961386806,48.80146234,111.15,111.1,49.22794705]
["bitfinex","SOLUSD",1743961386974,48.80146234,111.15,111.09,32.301]
["bitfinex","SOLUSD",1743961386975,48.80146234,111.11,111.03,0.42648471]
["bitfinex","SOLUSD",1743961387175,0.063,111.21,111.06,48.80146234]
["bitfinex","SOLUSD",1743961387501,48.80146234,111.08,111.02,0.28432314]
["bitfinex","SOLUSD",1743961387702,18.64964886,111.15,111.04,49.08578548]
["bitfinex","SOLUSD",1743961387907,48.80146234,111.08,111.0,356.14964886]
["bitfinex","SOLUSD",1743961388208,0.063,111.21,111.07,49.08578548]
["bitfinex","SOLUSD",1743961388511,0.063,111.21,111.11,49.22794705]
["bitfinex","SOLUSD",1743961388676,48.80146234,111.14,111.07,26.14216157]
["bitfinex","SOLUSD",1743961388876,18.79181043,111.19,111.05,0.42648471]
["bitfinex","SOLUSD",1743961389096,0.063,111.15,111.05,19.07613357]
["bitfinex","SOLUSD",1743961389378,26.0,111.12,111.03,0.14216157]
["bitfinex","SOLUSD",1743961389786,18.71264886,111.15,111.04,0.14216157]
["bitfinex","SOLUSD",1743961389987,26.0,111.12,111.01,55.10706234]
["bitfinex","SOLUSD",1743961390188,0.063,111.15,111.07,48.94362391]
["bitfinex","SOLUSD",1743961390389,48.80146234,111.12,111.08,0.28432314]
["bitfinex","SOLUSD",1743961390687,48.80146234,111.14,111.1,0.42648471]
["bitfinex","SOLUSD",1743961391006,0.063,111.15,111.06,26.0]
["bitfinex","SOLUSD",1743961391336,0.063,111.15,111.12,48.80146234]
["bitfinex","SOLUSD",1743961391515,0.063,111.15,111.14,49.22794705]
["bitfinex","SOLUSD",1743961391805,0.063,111.21,111.16,0.42648471]
["bitfinex","SOLUSD",1743961392010,0.063,111.21,111.16,19.07613357]
["bitfinex","SOLUSD",1743961392211,15.7169,111.35,111.2,49.22794705]
["bitfinex","SOLUSD",1743961392513,13.0485,111.36,111.24,0.42648471]
["bitfinex","SOLUSD",1743961392514,6.2859,111.36,111.24,0.42648471]
["bitfinex","SOLUSD",1743961392691,0.063,111.37,111.29,48.80146234]
["bitfinex","SOLUSD",1743961392893,0.063,111.37,111.31,48.80146234]
["bitfinex","SOLUSD",1743961393097,0.063,111.37,111.32,48.80146234]
["bitfinex","SOLUSD",1743961393295,0.063,111.37,111.33,48.80146234]
["bitfinex","SOLUSD",1743961393498,0.063,111.37,111.34,48.80146234]
["bitfinex","SOLUSD",1743961393800,0.063,111.37,111.34,0.42648471]
["bitfinex","SOLUSD",1743961394103,48.86446234,111.37,111.3,26.0]
["bitfinex","SOLUSD",1743961394286,48.86446234,111.37,111.3,0.28432314]
["bitfinex","SOLUSD",1743961394287,0.063,111.37,111.3,0.28432314]
["bitfinex","SOLUSD",1743961394486,48.80146234,111.31,111.27,0.28432314]
["bitfinex","SOLUSD",1743961394713,48.80146234,111.34,111.3,0.14216157]
["bitfinex","SOLUSD",1743961394883,0.063,111.37,111.31,0.28432314]
["bitfinex","SOLUSD",1743961395082,48.80146234,111.34,111.24,6.2927]
["bitfinex","SOLUSD",1743961395307,0.063,111.37,111.3,0.28432314]
["bitfinex","SOLUSD",1743961395515,0.063,111.37,111.31,0.42648471]
["bitfinex","SOLUSD",1743961395715,48.80146234,111.36,111.31,48.80146234]
["bitfinex","SOLUSD",1743961395920,48.80146234,111.32,111.27,0.28432314]
["bitfinex","SOLUSD",1743961396120,48.80146234,111.28,111.13,6.2989]
["bitfinex","SOLUSD",1743961396288,26.0,111.31,111.2,48.80146234]
["bitfinex","SOLUSD",1743961396485,18.64964886,111.32,111.16,337.28]
["bitfinex","SOLUSD",1743961396690,6.2876,111.33,111.23,48.94362391]
["bitfinex","SOLUSD",1743961396911,6.2876,111.33,111.25,0.14216157]
["bitfinex","SOLUSD",1743961397096,32.2871,111.34,111.26,48.80146234]
["bitfinex","SOLUSD",1743961397299,48.80146234,111.3,111.17,20.0]
["bitfinex","SOLUSD",1743961397507,48.80146234,111.28,111.21,0.14216157]
["bitfinex","SOLUSD",1743961397713,6.2871,111.34,111.22,0.14216157]
["bitfinex","SOLUSD",1743961397714,48.80146234,111.27,111.22,0.14216157]
["bitfinex","SOLUSD",1743961398330,22.0047,111.34,111.19,0.14216157]
["bitfinex","SOLUSD",1743961398331,48.80146234,111.26,111.19,0.14216157]
["bitfinex","SOLUSD",1743961398620,6.2865,111.35,111.26,0.14216157]
["bitfinex","SOLUSD",1743961398813,0.14216157,111.38,111.19,1.64454665]
["bitfinex","SOLUSD",1743961399128,48.80146234,111.25,111.2,0.14216157]
["bitfinex","SOLUSD",1743961399288,42.75592358,111.25,111.2,42.89808515]
["bitfinex","SOLUSD",1743961399487,68.75592358,111.36,111.21,42.75592358]
["bitfinex","SOLUSD",1743961399725,18.64964886,111.35,111.24,0.14216157]
["bitfinex","SOLUSD",1743961399892,18.64964886,111.35,111.22,43.04024672]
["bitfinex","SOLUSD",1743961400097,42.75592358,111.29,111.25,0.28432314]
["bitfinex","SOLUSD",1743961400310,42.75592358,111.3,111.25,0.42648471]
["bitfinex","SOLUSD",1743961400508,42.75592358,111.31,111.27,0.42648471]
["bitfinex","SOLUSD",1743961400823,42.75592358,111.3,111.25,42.75592358]
["bitfinex","SOLUSD",1743961401116,18.64964886,111.25,111.13,42.75592358]
["bitfinex","SOLUSD",1743961401342,18.64964886,111.29,111.16,42.75592358]
["bitfinex","SOLUSD",1743961401492,18.64964886,111.29,111.17,0.14216157]
["bitfinex","SOLUSD",1743961401692,42.75592358,111.22,111.17,0.14216157]
["bitfinex","SOLUSD",1743961401904,0.42648471,111.32,111.17,0.14216157]
["bitfinex","SOLUSD",1743961402109,0.42648471,111.32,111.16,0.14216157]
["bitfinex","SOLUSD",1743961402331,0.92648471,111.32,111.12,12.7956]
["bitfinex","SOLUSD",1743961402495,42.75592358,111.24,111.13,0.14216157]
["bitfinex","SOLUSD",1743961402700,42.75592358,111.19,111.14,42.75592358]
["bitfinex","SOLUSD",1743961402918,42.75592358,111.17,111.11,6.1824]
["bitfinex","SOLUSD",1743961403116,15.7335,111.23,111.11,48.93832358]
["bitfinex","SOLUSD",1743961403432,42.75592358,111.18,111.13,42.75592358]
["bitfinex","SOLUSD",1743961403638,42.75592358,111.17,111.12,0.28432314]
["bitfinex","SOLUSD",1743961403825,42.75592358,111.17,111.12,0.14216157]
["bitfinex","SOLUSD",1743961404007,0.063,111.19,111.12,42.89808515]
["bitfinex","SOLUSD",1743961404202,0.063,111.19,111.15,42.89808515]
["bitfinex","SOLUSD",1743961404421,0.063,111.19,111.15,0.14216157]
["bitfinex","SOLUSD",1743961404625,0.063,111.19,111.15,0.28432314]
["bitfinex","SOLUSD",1743961404826,0.063,111.19,111.18,26.0]
["bitfinex","SOLUSD",1743961405020,0.063,111.19,111.18,61.83205715]
["bitfinex","SOLUSD",1743961405218,42.75592358,111.26,111.19,0.28432314]
["bitfinex","SOLUSD",1743961405525,42.75592358,111.27,111.22,43.18240829]
["bitfinex","SOLUSD",1743961406102,6.2893,111.3,111.24,0.42648471]
["bitfinex","SOLUSD",1743961406304,6.2876,111.33,111.24,43.18240829]
["bitfinex","SOLUSD",1743961406505,6.2876,111.33,111.26,0.42648471]
["bitfinex","SOLUSD",1743961406805,26.0,111.34,111.26,0.42648471]
["bitfinex","SOLUSD",1743961407010,15.7773,111.37,111.28,0.42648471]
["bitfinex","SOLUSD",1743961407312,15.7773,111.37,111.27,42.75592358]
["bitfinex","SOLUSD",1743961407313,15.7773,111.37,111.26,42.75592358]
["bitfinex","SOLUSD",1743961407512,42.75592358,111.31,111.27,43.18240829]
["bitfinex","SOLUSD",1743961407713,42.75592358,111.31,111.27,0.42648471]
["bitfinex","SOLUSD",1743961407912,15.7773,111.37,111.28,0.14216157]
["bitfinex","SOLUSD",1743961408222,0.063,111.37,111.29,42.75592358]
["bitfinex","SOLUSD",1743961408540,0.063,111.37,111.31,0.14216157]
["bitfinex","SOLUSD",1743961409004,0.063,111.37,111.32,0.28432314]
["bitfinex","SOLUSD",1743961409205,0.063,111.37,111.32,0.42648471]
["bitfinex","SOLUSD",1743961409424,42.75592358,111.35,111.28,18.64964886]
["bitfinex","SOLUSD",1743961409628,42.75592358,111.34,111.29,0.42648471]
["bitfinex","SOLUSD",1743961409830,0.063,111.37,111.34,0.14216157]
["bitfinex","SOLUSD",1743961410235,0.063,111.37,111.29,32.71618471]
["bitfinex","SOLUSD",1743961410416,0.063,111.37,111.35,0.42648471]
["bitfinex","SOLUSD",1743961410619,0.063,111.37,111.36,0.42648471]
["bitfinex","SOLUSD",1743961411041,0.063,111.37,111.36,43.18240829]
["bitfinex","SOLUSD",1743961411241,42.75592358,111.42,111.38,0.42648471]
["bitfinex","SOLUSD",1743961411440,6.2807,111.46,111.38,0.42648471]
["bitfinex","SOLUSD",1743961411610,42.75592358,111.44,111.4,0.42648471]
["bitfinex","SOLUSD",1743961412216,0.063,111.47,111.4,0.28432314]
["bitfinex","SOLUSD",1743961412417,0.063,111.47,111.38,0.28432314]
["bitfinex","SOLUSD",1743961412721,0.063,111.47,111.42,0.42648471]
["bitfinex","SOLUSD",1743961413027,42.81892358,111.47,111.42,43.18240829]
["bitfinex","SOLUSD",1743961413220,42.75592358,111.43,111.31,44.79181043]
["bitfinex","SOLUSD",1743961413413,42.75592358,111.4,111.35,42.89808515]
["bitfinex","SOLUSD",1743961413613,42.75592358,111.41,111.36,42.75592358]
["bitfinex","SOLUSD",1743961413823,42.75592358,111.41,111.35,0.28432314]
["bitfinex","SOLUSD",1743961414029,42.75592358,111.41,111.36,42.75592358]
["bitfinex","SOLUSD",1743961414320,42.75592358,111.39,111.3,15.7221]
["bitfinex","SOLUSD",1743961414629,42.75592358,111.39,111.34,42.75592358]
["bitfinex","SOLUSD",1743961414832,6.2802,111.46,111.37,42.75592358]
["bitfinex","SOLUSD",1743961415018,42.75592358,111.44,111.4,0.14216157]
["bitfinex","SOLUSD",1743961415339,6.3428,111.47,111.4,0.28432314]
["bitfinex","SOLUSD",1743961415535,42.75592358,111.41,111.36,0.14216157]
["bitfinex","SOLUSD",1743961415743,22.042,111.47,111.36,43.04024672]
["bitfinex","SOLUSD",1743961416044,42.75592358,111.45,111.41,0.28432314]
["bitfinex","SOLUSD",1743961416365,42.75592358,111.45,111.41,0.42648471]
["bitfinex","SOLUSD",1743961416555,0.063,111.47,111.42,0.14216157]
["bitfinex","SOLUSD",1743961416845,42.75592358,111.46,111.42,0.14216157]
["bitfinex","SOLUSD",1743961417020,0.063,111.47,111.42,0.14216157]
["bitfinex","SOLUSD",1743961417215,0.063,111.47,111.45,0.28432314]
["bitfinex","SOLUSD",1743961417450,42.75592358,111.6,111.47,0.14216157]
["bitfinex","SOLUSD",1743961417652,6.2741,111.57,111.48,43.18240829]
["bitfinex","SOLUSD",1743961417852,42.75592358,111.53,111.48,43.18240829]
["bitfinex","SOLUSD",1743961418058,15.6861,111.57,111.48,0.42648471]
["bitfinex","SOLUSD",1743961418261,21.9434,111.65,111.49,0.14216157]
["bitfinex","SOLUSD",1743961418554,42.75592358,111.55,111.51,0.42648471]
["bitfinex","SOLUSD",1743961418750,42.75592358,111.54,111.5,0.42648471]
["bitfinex","SOLUSD",1743961418923,18.64964886,111.59,111.5,0.42648471]
["bitfinex","SOLUSD",1743961419126,42.75592358,111.54,111.5,0.42648471]
["bitfinex","SOLUSD",1743961419326,21.9434,111.65,111.53,0.28432314]
["bitfinex","SOLUSD",1743961419553,47.39403916,111.6,111.49,0.28432314]
["bitfinex","SOLUSD",1743961419754,47.39403916,111.55,111.51,0.14216157]
["bitfinex","SOLUSD",1743961420052,47.39403916,111.55,111.47,26.0]
["bitfinex","SOLUSD",1743961420053,18.64964886,111.59,111.45,6.2808]
["bitfinex","SOLUSD",1743961420251,18.64964886,111.59,111.47,47.39403916]
["bitfinex","SOLUSD",1743961420453,47.39403916,111.53,111.49,0.28432314]
["bitfinex","SOLUSD",1743961420654,47.39403916,111.51,111.48,0.14216157]
["bitfinex","SOLUSD",1743961421033,47.39403916,111.52,111.48,0.14216157]
["bitfinex","SOLUSD",1743961421440,18.64964886,111.57,111.48,0.14216157]
["bitfinex","SOLUSD",1743961421730,47.39403916,111.52,111.48,0.28432314]
["bitfinex","SOLUSD",1743961421927,47.39403916,111.5,111.47,0.14216157]
["bitfinex","SOLUSD",1743961422134,47.39403916,111.54,111.46,0.14216157]
["bitfinex","SOLUSD",1743961422456,47.39403916,111.5,111.43,24.93104886]
["bitfinex","SOLUSD",1743961422628,47.39403916,111.49,111.45,0.14216157]
["bitfinex","SOLUSD",1743961422972,47.39403916,111.46,111.4,6.7333]
["bitfinex","SOLUSD",1743961423255,47.39403916,111.46,111.41,47.53620073]
["bitfinex","SOLUSD",1743961423557,21.9671,111.53,111.45,0.42648471]
["bitfinex","SOLUSD",1743961423735,47.39403916,111.49,111.45,0.28432314]
["bitfinex","SOLUSD",1743961424146,47.39403916,111.48,111.43,47.39403916]
["bitfinex","SOLUSD",1743961424339,47.39403916,111.48,111.44,0.14216157]
["bitfinex","SOLUSD",1743961424856,53.67323916,111.48,111.41,0.14216157]
["bitfinex","SOLUSD",1743961425032,47.39403916,111.46,111.41,47.82052387]
["bitfinex","SOLUSD",1743961425243,47.39403916,111.47,111.42,47.39403916]
["bitfinex","SOLUSD",1743961425439,47.39403916,111.54,111.41,6.70948471]
["bitfinex","SOLUSD",1743961425440,47.39403916,111.54,111.44,0.42648471]
["bitfinex","SOLUSD",1743961425731,47.39403916,111.54,111.46,0.42648471]
["bitfinex","SOLUSD",1743961425732,47.39403916,111.49,111.46,0.42648471]
["bitfinex","SOLUSD",1743961425931,47.39403916,111.47,111.41,0.28432314]
["bitfinex","SOLUSD",1743961426161,26.0,111.5,111.41,47.6783623]
["bitfinex","SOLUSD",1743961426336,47.39403916,111.47,111.43,0.28432314]
["bitfinex","SOLUSD",1743961426738,47.39403916,111.44,111.39,0.14216157]
["bitfinex","SOLUSD",1743961427039,21.9789,111.47,111.39,47.53620073]
["bitfinex","SOLUSD",1743961427362,47.39403916,111.41,111.36,6.2858]
["bitfinex","SOLUSD",1743961427531,47.39403916,111.41,111.37,0.14216157]
["bitfinex","SOLUSD",1743961427732,47.39403916,111.4,111.37,0.14216157]
["bitfinex","SOLUSD",1743961427956,21.9789,111.47,111.37,0.42648471]
["bitfinex","SOLUSD",1743961428261,47.39403916,111.41,111.38,0.14216157]
["bitfinex","SOLUSD",1743961428754,47.39403916,111.41,111.36,47.53620073]
["bitfinex","SOLUSD",1743961429063,69.35913916,111.54,111.42,0.42648471]
["bitfinex","SOLUSD",1743961429240,47.39403916,111.48,111.42,0.42648471]
["bitfinex","SOLUSD",1743961429560,47.39403916,111.48,111.43,47.39403916]
["bitfinex","SOLUSD",1743961429752,47.39403916,111.48,111.45,0.42648471]
["bitfinex","SOLUSD",1743961430135,47.39403916,111.49,111.45,47.6783623]
["bitfinex","SOLUSD",1743961430340,21.9651,111.54,111.47,0.28432314]
["bitfinex","SOLUSD",1743961430645,47.39403916,111.51,111.47,0.28432314]
["bitfinex","SOLUSD",1743961430944,47.39403916,111.49,111.41,361.8]
["bitfinex","SOLUSD",1743961431145,47.39403916,111.49,111.45,0.14216157]
["bitfinex","SOLUSD",1743961431339,0.03,111.48,111.47,0.14216157]
["bitfinex","SOLUSD",1743961431543,0.03,111.48,111.45,0.14216157]
["bitfinex","SOLUSD",1743961431747,47.42403916,111.48,111.43,47.82052387]
["bitfinex","SOLUSD",1743961432056,0.03,111.48,111.45,47.82052387]
["bitfinex","SOLUSD",1743961432562,0.03,111.48,111.47,72.74987273]
["bitfinex","SOLUSD",1743961432739,47.39403916,111.54,111.48,0.42648471]
["bitfinex","SOLUSD",1743961433058,47.39403916,111.53,111.5,0.42648471]
["bitfinex","SOLUSD",1743961433246,47.39403916,111.51,111.45,0.42648471]
["bitfinex","SOLUSD",1743961433437,47.39403916,111.5,111.45,47.82052387]
["bitfinex","SOLUSD",1743961433634,47.39403916,111.51,111.46,47.39403916]
["bitfinex","SOLUSD",1743961433832,47.39403916,111.5,111.46,47.39403916]
["bitfinex","SOLUSD",1743961434049,47.39403916,111.49,111.43,18.79181043]
["bitfinex","SOLUSD",1743961434243,47.39403916,111.54,111.46,0.42648471]
["bitfinex","SOLUSD",1743961434429,47.39403916,111.5,111.47,0.14216157]
["bitfinex","SOLUSD",1743961434654,47.39403916,111.48,111.38,15.7105]
["bitfinex","SOLUSD",1743961434852,47.39403916,111.45,111.41,47.39403916]
["bitfinex","SOLUSD",1743961435051,47.39403916,111.47,111.42,47.53620073]
["bitfinex","SOLUSD",1743961435257,47.39403916,111.49,111.45,0.14216157]
["bitfinex","SOLUSD",1743961435436,6.2763,111.53,111.46,47.39403916]
["bitfinex","SOLUSD",1743961435638,6.2763,111.53,111.47,0.42648471]
["bitfinex","SOLUSD",1743961435940,47.39403916,111.5,111.47,0.42648471]
["bitfinex","SOLUSD",1743961436144,47.39403916,111.49,111.45,0.42648471]
["bitfinex","SOLUSD",1743961436383,47.39403916,111.5,111.45,0.42648471]
["bitfinex","SOLUSD",1743961436559,47.39403916,111.49,111.45,0.42648471]
["bitfinex","SOLUSD",1743961436857,47.39403916,111.47,111.41,0.14216157]
["bitfinex","SOLUSD",1743961437073,47.39403916,111.45,111.41,0.28432314]
["bitfinex","SOLUSD",1743961437230,47.39403916,111.45,111.41,0.14216157]
["bitfinex","SOLUSD",1743961437431,21.9691,111.52,111.42,47.39403916]
["bitfinex","SOLUSD",1743961437655,47.39403916,111.46,111.42,47.39403916]
["bitfinex","SOLUSD",1743961437857,47.39403916,111.45,111.4,47.53620073]
["bitfinex","SOLUSD",1743961438053,47.39403916,111.45,111.41,0.14216157]
["bitfinex","SOLUSD",1743961438250,47.39403916,111.45,111.41,0.28432314]
["bitfinex","SOLUSD",1743961438451,47.39403916,111.48,111.38,6.2845]
["bitfinex","SOLUSD",1743961438663,47.39403916,111.43,111.39,0.14216157]
["bitfinex","SOLUSD",1743961438967,47.39403916,111.46,111.41,47.39403916]
["bitfinex","SOLUSD",1743961439170,5.73877367,111.47,111.44,0.14216157]
["bitfinex","SOLUSD",1743961439342,5.73877367,111.47,111.44,0.42648471]
["bitfinex","SOLUSD",1743961439544,47.39403916,111.45,111.36,20.0]
["bitfinex","SOLUSD",1743961439745,26.0,111.44,111.32,6.2878]
["bitfinex","SOLUSD",1743961439959,47.39403916,111.42,111.29,6.2895]
["bitfinex","SOLUSD",1743961440156,47.39403916,111.42,111.28,6.3531]
["bitfinex","SOLUSD",1743961440362,26.0,111.39,111.28,0.063]
["bitfinex","SOLUSD",1743961440657,47.39403916,111.36,111.3,0.063]
["bitfinex","SOLUSD",1743961440837,47.39403916,111.31,111.3,0.063]
["bitfinex","SOLUSD",1743961441039,6.2855,111.37,111.3,0.063]
["bitfinex","SOLUSD",1743961441346,26.0,111.39,111.3,0.063]
["bitfinex","SOLUSD",1743961441347,47.39403916,111.36,111.3,0.063]
["bitfinex","SOLUSD",1743961441660,5.73877367,111.36,111.3,0.063]
["bitfinex","SOLUSD",1743961442050,5.73877367,111.36,111.31,0.64216157]
["bitfinex","SOLUSD",1743961442245,5.73877367,111.36,111.34,26.0]
["bitfinex","SOLUSD",1743961442437,47.39403916,111.48,111.38,26.0]
["bitfinex","SOLUSD",1743961442644,15.6947,111.51,111.39,6.71038471]
["bitfinex","SOLUSD",1743961442863,47.39403916,111.43,111.39,0.42648471]
["bitfinex","SOLUSD",1743961443077,47.39403916,111.48,111.33,15.7181]
["bitfinex","SOLUSD",1743961443263,47.39403916,111.34,111.3,0.063]
["bitfinex","SOLUSD",1743961443450,47.39403916,111.32,111.3,0.063]
["bitfinex","SOLUSD",1743961443653,94.78807832,111.31,111.21,0.063]
["bitfinex","SOLUSD",1743961443963,47.39403916,111.36,111.23,47.39403916]
["bitfinex","SOLUSD",1743961444270,47.39403916,111.29,111.21,0.063]
["bitfinex","SOLUSD",1743961444784,53.68423916,111.29,111.21,0.063]
["bitfinex","SOLUSD",1743961444954,47.39403916,111.23,111.21,0.063]
["bitfinex","SOLUSD",1743961445144,24.93984886,111.29,111.21,0.063]
["bitfinex","SOLUSD",1743961445345,47.39403916,111.3,111.21,0.063]
["bitfinex","SOLUSD",1743961445558,47.39403916,111.3,111.22,47.39403916]
["bitfinex","SOLUSD",1743961445742,47.39403916,111.28,111.21,0.063]
["bitfinex","SOLUSD",1743961445952,47.39403916,111.26,111.21,0.063]
["bitfinex","SOLUSD",1743961446160,47.39403916,111.26,111.22,0.14216157]
["bitfinex","SOLUSD",1743961446369,47.18802591,111.23,111.22,0.14216157]
["bitfinex","SOLUSD",1743961446554,47.18802591,111.23,111.21,3.90915111]
["bitfinex","SOLUSD",1743961446873,79.13752378,111.23,111.22,53.68783916]
["bitfinex","SOLUSD",1743961447177,110.91310827,111.29,111.22,47.39403916]
["bitfinex","SOLUSD",1743961447466,24.93704886,111.34,111.24,47.39403916]
["bitfinex","SOLUSD",1743961447671,47.39403916,111.36,111.27,47.6783623]
["bitfinex","SOLUSD",1743961447847,47.39403916,111.32,111.27,47.6783623]
["bitfinex","SOLUSD",1743961448250,47.39403916,111.33,111.28,47.39403916]
["bitfinex","SOLUSD",1743961448446,47.39403916,111.34,111.3,0.42648471]
["bitfinex","SOLUSD",1743961448649,6.2834,111.41,111.32,0.14216157]
["bitfinex","SOLUSD",1743961448859,23.09661046,111.35,111.32,53.82430073]
["bitfinex","SOLUSD",1743961449048,47.39403916,111.34,111.28,0.42648471]
["bitfinex","SOLUSD",1743961449259,47.39403916,111.32,111.27,47.39403916]
["bitfinex","SOLUSD",1743961449460,47.39403916,111.28,111.18,47.39403916]
["bitfinex","SOLUSD",1743961449683,47.39403916,111.28,111.24,47.39403916]
["bitfinex","SOLUSD",1743961449850,47.39403916,111.28,111.23,47.39403916]
["bitfinex","SOLUSD",1743961450168,47.39403916,111.3,111.23,26.0]
["bitfinex","SOLUSD",1743961450373,23.09661046,111.35,111.23,26.0]
["bitfinex","SOLUSD",1743961450575,26.0,111.32,111.21,15.7359]
["bitfinex","SOLUSD",1743961450753,47.39403916,111.3,111.23,6.2932]
["bitfinex","SOLUSD",1743961451068,26.0,111.32,111.24,47.39403916]
["bitfinex","SOLUSD",1743961451273,47.39403916,111.3,111.25,47.6783623]
["bitfinex","SOLUSD",1743961451771,26.0,111.31,111.26,0.14216157]
["bitfinex","SOLUSD",1743961451968,47.39403916,111.31,111.27,0.42648471]
["bitfinex","SOLUSD",1743961452151,47.39403916,111.32,111.27,47.82052387]
["bitfinex","SOLUSD",1743961452752,47.39403916,111.32,111.27,54.11092387]
["bitfinex","SOLUSD",1743961452974,47.39403916,111.32,111.27,6.71688471]
["bitfinex","SOLUSD",1743961453177,18.64964886,111.35,111.27,54.11092387]
["bitfinex","SOLUSD",1743961453479,47.39403916,111.32,111.25,6.2917]
["bitfinex","SOLUSD",1743961453682,130.93316592,111.38,111.32,0.42648471]
["bitfinex","SOLUSD",1743961453845,47.39403916,111.36,111.32,0.42648471]
["bitfinex","SOLUSD",1743961454252,47.39403916,111.33,111.26,0.28432314]
["bitfinex","SOLUSD",1743961454552,18.64964886,111.35,111.25,47.53620073]
["bitfinex","SOLUSD",1743961454772,18.64964886,111.35,111.26,6.2911]
["bitfinex","SOLUSD",1743961454968,47.39403916,111.32,111.27,47.6783623]
["bitfinex","SOLUSD",1743961455169,47.39403916,111.36,111.32,0.42648471]
["bitfinex","SOLUSD",1743961455455,130.93316592,111.38,111.35,26.42648471]
["bitfinex","SOLUSD",1743961455781,47.39403916,111.42,111.37,47.82052387]
["bitfinex","SOLUSD",1743961455981,47.39403916,111.44,111.36,47.39403916]
["bitfinex","SOLUSD",1743961456153,6.3097,111.47,111.36,0.14216157]
["bitfinex","SOLUSD",1743961456480,47.39403916,111.41,111.34,44.64964886]
["bitfinex","SOLUSD",1743961456775,47.39403916,111.41,111.36,53.67983916]
["bitfinex","SOLUSD",1743961456981,0.03,111.47,111.35,0.28432314]
["bitfinex","SOLUSD",1743961456982,47.39403916,111.39,111.35,0.28432314]
["bitfinex","SOLUSD",1743961457154,47.39403916,111.39,111.31,0.14216157]
["bitfinex","SOLUSD",1743961457155,47.39403916,111.38,111.34,0.42648471]
["bitfinex","SOLUSD",1743961457347,47.39403916,111.35,111.29,6.2898]
["bitfinex","SOLUSD",1743961457550,47.39403916,111.34,111.3,0.14216157]
["bitfinex","SOLUSD",1743961457749,26.0,111.38,111.3,0.14216157]
["bitfinex","SOLUSD",1743961457750,47.39403916,111.36,111.3,0.14216157]
["bitfinex","SOLUSD",1743961457981,47.39403916,111.31,111.25,6.2919]
["bitfinex","SOLUSD",1743961458179,47.39403916,111.32,111.27,47.39403916]
["bitfinex","SOLUSD",1743961458380,26.0,111.38,111.25,6.2919]
["bitfinex","SOLUSD",1743961458381,47.39403916,111.34,111.29,47.39403916]
["bitfinex","SOLUSD",1743961458561,47.39403916,111.31,111.28,0.03]
["bitfinex","SOLUSD",1743961458766,47.39403916,111.3,111.28,0.03]
["bitfinex","SOLUSD",1743961459382,47.39403916,111.29,111.28,0.03]
["bitfinex","SOLUSD",1743961459592,47.39403916,111.3,111.28,0.03]
["bitfinex","SOLUSD",1743961459957,47.39403916,111.29,111.28,0.03]
["bitfinex","SOLUSD",1743961460163,6.2876,111.33,111.28,0.03]
["bitfinex","SOLUSD",1743961460482,47.39403916,111.3,111.28,0.03]
["bitfinex","SOLUSD",1743961460684,47.39403916,111.29,111.28,0.03]
["bitfinex","SOLUSD",1743961460866,47.39403916,111.3,111.28,0.03]
["bitfinex","SOLUSD",1743961461186,6.2864,111.35,111.28,0.03]
["bitfinex","SOLUSD",1743961461352,47.39403916,111.32,111.28,0.45648471]
["bitfinex","SOLUSD",1743961461662,18.64964886,111.35,111.28,0.03]
["bitfinex","SOLUSD",1743961461867,6.2861,111.36,111.28,47.56620073]
["bitfinex","SOLUSD",1743961462069,6.2861,111.36,111.29,0.42648471]
["bitfinex","SOLUSD",1743961462070,47.39403916,111.33,111.29,0.42648471]
["bitfinex","SOLUSD",1743961462267,47.39403916,111.31,111.28,0.03]
["bitfinex","SOLUSD",1743961462670,69.39483916,111.36,111.28,47.42403916]
["bitfinex","SOLUSD",1743961462877,26.0,111.31,111.28,0.03]
["bitfinex","SOLUSD",1743961463165,18.64964886,111.35,111.28,0.03]
["bitfinex","SOLUSD",1743961463166,24.93604886,111.35,111.28,0.03]
["bitfinex","SOLUSD",1743961463372,47.39403916,111.32,111.28,0.45648471]
["bitfinex","SOLUSD",1743961463582,47.39403916,111.33,111.29,0.42648471]
["bitfinex","SOLUSD",1743961463777,47.39403916,111.32,111.28,0.03]
["bitfinex","SOLUSD",1743961464089,6.2864,111.35,111.29,0.14216157]
["bitfinex","SOLUSD",1743961464293,47.39403916,111.32,111.28,0.31432314]
["bitfinex","SOLUSD",1743961464478,6.2864,111.35,111.29,0.28432314]
["bitfinex","SOLUSD",1743961464984,47.39403916,111.32,111.29,0.42648471]
["bitfinex","SOLUSD",1743961465182,47.39403916,111.32,111.28,0.03]
["bitfinex","SOLUSD",1743961465490,47.39403916,111.36,111.29,0.28432314]
["bitfinex","SOLUSD",1743961465672,53.68003916,111.36,111.29,0.28432314]
["bitfinex","SOLUSD",1743961465875,18.64964886,111.35,111.28,0.31432314]
["bitfinex","SOLUSD",1743961466073,47.39403916,111.33,111.28,53.9985623]
["bitfinex","SOLUSD",1743961466277,76.25333916,111.42,111.31,47.39403916]
["bitfinex","SOLUSD",1743961466474,0.063,111.42,111.34,47.53620073]
["bitfinex","SOLUSD",1743961466676,47.39403916,111.38,111.34,0.14216157]
["bitfinex","SOLUSD",1743961467178,47.39403916,111.35,111.31,0.14216157]
["bitfinex","SOLUSD",1743961467378,18.64964886,111.38,111.3,0.14216157]
["bitfinex","SOLUSD",1743961467689,47.39403916,111.35,111.3,47.53620073]
["bitfinex","SOLUSD",1743961468084,18.64964886,111.4,111.3,0.14216157]
["bitfinex","SOLUSD",1743961468288,47.39403916,111.35,111.3,47.6783623]
["bitfinex","SOLUSD",1743961468493,47.39403916,111.35,111.31,0.14216157]
["bitfinex","SOLUSD",1743961468791,26.0,111.38,111.31,47.53620073]
["bitfinex","SOLUSD",1743961468964,47.39403916,111.39,111.34,47.39403916]
["bitfinex","SOLUSD",1743961469171,47.39403916,111.4,111.36,0.14216157]
["bitfinex","SOLUSD",1743961469664,47.39403916,111.39,111.36,0.14216157]
["bitfinex","SOLUSD",1743961469865,47.39403916,111.39,111.34,47.6783623]
["bitfinex","SOLUSD",1743961469866,47.39403916,111.39,111.34,0.42648471]
["bitfinex","SOLUSD",1743961470095,47.39403916,111.39,111.34,0.14216157]
["bitfinex","SOLUSD",1743961470394,47.39403916,111.36,111.33,0.14216157]
["bitfinex","SOLUSD",1743961470777,47.39403916,111.35,111.31,336.16]
["bitfinex","SOLUSD",1743961470977,6.2853,111.37,111.3,0.14216157]
["bitfinex","SOLUSD",1743961471186,47.39403916,111.33,111.3,0.14216157]
["bitfinex","SOLUSD",1743961471501,47.39403916,111.31,111.28,0.03]
["bitfinex","SOLUSD",1743961471676,47.39403916,111.29,111.28,0.03]
["bitfinex","SOLUSD",1743961471992,18.64964886,111.32,111.28,0.03]
["bitfinex","SOLUSD",1743961472179,47.39403916,111.29,111.28,0.03]
["bitfinex","SOLUSD",1743961474202,32.2882,111.32,111.28,0.03]
["bitfinex","SOLUSD",1743961474369,18.64964886,111.31,111.28,0.03]
["bitfinex","SOLUSD",1743961474573,47.39403916,111.29,111.28,0.03]
["bitfinex","SOLUSD",1743961474997,0.063,111.37,111.28,47.85052387]
["bitfinex","SOLUSD",1743961475299,0.063,111.37,111.34,0.42648471]
["bitfinex","SOLUSD",1743961475497,0.063,111.37,111.36,0.14216157]
["bitfinex","SOLUSD",1743961475701,0.063,111.37,111.35,0.14216157]
["bitfinex","SOLUSD",1743961476571,47.45703916,111.37,111.34,0.42648471]
["bitfinex","SOLUSD",1743961476776,0.063,111.37,111.36,0.14216157]
["bitfinex","SOLUSD",1743961476996,0.063,111.37,111.36,0.42648471]
["bitfinex","SOLUSD",1743961477296,47.39403916,111.41,111.36,54.10642387]
["bitfinex","SOLUSD",1743961477470,0.063,111.42,111.36,54.10642387]
["bitfinex","SOLUSD",1743961477669,47.45703916,111.42,111.39,0.14216157]
["bitfinex","SOLUSD",1743961477871,0.063,111.42,111.38,0.28432314]
["bitfinex","SOLUSD",1743961478087,47.45703916,111.42,111.38,0.28432314]
["bitfinex","SOLUSD",1743961478290,0.063,111.42,111.39,0.14216157]
["bitfinex","SOLUSD",1743961478902,47.45703916,111.42,111.38,0.28432314]
["bitfinex","SOLUSD",1743961479203,47.39403916,111.39,111.37,0.14216157]
["bitfinex","SOLUSD",1743961479497,47.39403916,111.4,111.36,0.14216157]
["bitfinex","SOLUSD",1743961479677,47.39403916,111.41,111.36,47.53620073]
["bitfinex","SOLUSD",1743961479874,47.39403916,111.41,111.37,0.28432314]
["bitfinex","SOLUSD",1743961480776,0.063,111.42,111.39,47.82052387]
["bitfinex","SOLUSD",1743961481186,0.063,111.42,111.41,0.28432314]
["bitfinex","SOLUSD",1743961481877,0.063,111.42,111.41,0.42648471]
["bitfinex","SOLUSD",1743961482997,47.45703916,111.42,111.35,6.2864]
["bitfinex","SOLUSD",1743961483201,0.063,111.42,111.38,0.14216157]
["bitfinex","SOLUSD",1743961483379,0.063,111.42,111.38,0.28432314]
["bitfinex","SOLUSD",1743961483380,47.45703916,111.42,111.38,0.28432314]
["bitfinex","SOLUSD",1743961483782,0.063,111.42,111.38,47.6783623]
["bitfinex","SOLUSD",1743961483978,0.063,111.42,111.39,0.14216157]
["bitfinex","SOLUSD",1743961484799,0.063,111.42,111.4,0.14216157]
["bitfinex","SOLUSD",1743961485207,0.063,111.42,111.4,6.56752314]
["bitfinex","SOLUSD",1743961485406,0.063,111.42,111.41,0.42648471]
["bitfinex","SOLUSD",1743961485591,47.39403916,111.46,111.42,0.28432314]
["bitfinex","SOLUSD",1743961485797,0.03,111.47,111.44,0.14216157]
["bitfinex","SOLUSD",1743961486099,0.03,111.47,111.44,0.28432314]
["bitfinex","SOLUSD",1743961486304,47.39403916,111.45,111.43,0.14216157]
["bitfinex","SOLUSD",1743961486779,0.03,111.47,111.45,0.42648471]
["bitfinex","SOLUSD",1743961486983,0.03,111.47,111.46,47.82052387]
["bitfinex","SOLUSD",1743961487185,0.063,111.53,111.49,0.14216157]
["bitfinex","SOLUSD",1743961487391,0.063,111.53,111.49,47.82052387]
["bitfinex","SOLUSD",1743961487680,0.063,111.53,111.52,0.42648471]
["bitfinex","SOLUSD",1743961488191,0.063,111.53,111.52,0.28432314]
["bitfinex","SOLUSD",1743961489015,0.063,111.54,111.52,0.28432314]
["bitfinex","SOLUSD",1743961489207,0.063,111.54,111.53,6.70278471]
["bitfinex","SOLUSD",1743961489515,0.03,111.59,111.54,0.42648471]
["bitfinex","SOLUSD",1743961489720,0.03,111.59,111.54,20.42648471]
["bitfinex","SOLUSD",1743961490015,0.03,111.59,111.55,0.42648471]
["bitfinex","SOLUSD",1743961490189,0.03,111.59,111.55,19.07613357]
["bitfinex","SOLUSD",1743961490384,0.03,111.59,111.58,26.42648471]
["bitfinex","SOLUSD",1743961490584,0.03,111.59,111.58,0.42648471]
["bitfinex","SOLUSD",1743961490784,0.03,111.59,111.58,0.14216157]
["bitfinex","SOLUSD",1743961491021,0.03,111.59,111.45,20.0]
["bitfinex","SOLUSD",1743961491022,53.67737831,111.59,111.45,20.0]
["bitfinex","SOLUSD",1743961491307,47.37427831,111.52,111.47,6.2797]
["bitfinex","SOLUSD",1743961491514,18.64964886,111.58,111.47,6.2797]
["bitfinex","SOLUSD",1743961491808,47.37427831,111.57,111.49,39.07613357]
["bitfinex","SOLUSD",1743961492019,0.03,111.59,111.53,0.42648471]
["bitfinex","SOLUSD",1743961492188,47.37427831,111.57,111.53,0.42648471]
["bitfinex","SOLUSD",1743961492511,47.37427831,111.56,111.53,0.28432314]
["bitfinex","SOLUSD",1743961492711,47.37427831,111.56,111.53,0.14216157]
["bitfinex","SOLUSD",1743961493419,94.74855662,111.54,111.49,1.64012147]
["bitfinex","SOLUSD",1743961493709,47.37427831,111.54,111.5,0.14216157]
["bitfinex","SOLUSD",1743961493917,47.37427831,111.55,111.5,26.14216157]
["bitfinex","SOLUSD",1743961494097,47.37427831,111.56,111.52,0.14216157]
["bitfinex","SOLUSD",1743961494301,47.37427831,111.57,111.52,0.28432314]
["bitfinex","SOLUSD",1743961494497,47.37427831,111.58,111.53,0.14216157]
["bitfinex","SOLUSD",1743961494902,0.03,111.59,111.53,0.14216157]
["bitfinex","SOLUSD",1743961495310,47.37427831,111.58,111.54,0.28432314]
["bitfinex","SOLUSD",1743961495506,47.40427831,111.59,111.54,0.28432314]
["bitfinex","SOLUSD",1743961495705,0.03,111.59,111.54,0.28432314]
["bitfinex","SOLUSD",1743961495908,0.03,111.59,111.57,0.42648471]
["bitfinex","SOLUSD",1743961496519,0.03,111.59,111.57,0.28432314]
["bitfinex","SOLUSD",1743961496714,0.03,111.59,111.58,0.42648471]
["bitfinex","SOLUSD",1743961496917,47.40427831,111.59,111.58,0.14216157]
["bitfinex","SOLUSD",1743961497221,47.40427831,111.59,111.54,0.14216157]
["bitfinex","SOLUSD",1743961497419,47.37427831,111.57,111.54,0.14216157]
["bitfinex","SOLUSD",1743961497724,47.37427831,111.56,111.51,6.41946157]
["bitfinex","SOLUSD",1743961497908,47.37427831,111.56,111.52,0.14216157]
["bitfinex","SOLUSD",1743961498116,24.95264886,111.59,111.51,0.14216157]
["bitfinex","SOLUSD",1743961498293,24.95264886,111.59,111.49,0.14216157]
["bitfinex","SOLUSD",1743961498498,0.03,111.59,111.49,6.42056157]
["bitfinex","SOLUSD",1743961498795,0.03,111.59,111.53,0.14216157]
["bitfinex","SOLUSD",1743961498995,47.40427831,111.59,111.53,0.14216157]
["bitfinex","SOLUSD",1743961499216,47.37427831,111.57,111.53,0.14216157]
["bitfinex","SOLUSD",1743961499422,47.37427831,111.56,111.53,0.14216157]
["bitfinex","SOLUSD",1743961499616,47.37427831,111.57,111.54,0.42648471]
["bitfinex","SOLUSD",1743961499807,47.37427831,111.57,111.54,0.14216157]
["bitfinex","SOLUSD",1743961500007,47.37427831,111.56,111.54,0.14216157]
["bitfinex","SOLUSD",1743961500219,47.37427831,111.55,111.51,0.14216157]
["bitfinex","SOLUSD",1743961500426,24.95264886,111.59,111.51,0.14216157]
["bitfinex","SOLUSD",1743961500721,47.37427831,111.52,111.48,0.14216157]
["bitfinex","SOLUSD",1743961500920,47.37427831,111.54,111.48,0.14216157]
["bitfinex","SOLUSD",1743961500921,47.37427831,111.49,111.48,0.14216157]
["bitfinex","SOLUSD",1743961501227,34.0422,111.59,111.47,0.14216157]
["bitfinex","SOLUSD",1743961501228,12.0868,111.59,111.47,0.14216157]
["bitfinex","SOLUSD",1743961501404,47.37427831,111.55,111.51,0.14216157]
["bitfinex","SOLUSD",1743961501607,47.37427831,111.56,111.51,0.42648471]
["bitfinex","SOLUSD",1743961501818,47.37427831,111.54,111.51,0.28432314]
["bitfinex","SOLUSD",1743961502026,47.37427831,111.54,111.48,0.14216157]
["bitfinex","SOLUSD",1743961502027,47.37427831,111.52,111.48,0.14216157]
["bitfinex","SOLUSD",1743961502218,47.37427831,111.54,111.43,20.0]
["bitfinex","SOLUSD",1743961502219,47.37427831,111.49,111.43,6.42406157]
["bitfinex","SOLUSD",1743961502403,47.37427831,111.48,111.43,6.42406157]
["bitfinex","SOLUSD",1743961502604,47.37427831,111.46,111.43,0.14216157]
["bitfinex","SOLUSD",1743961502832,47.37427831,111.48,111.43,0.14216157]
["bitfinex","SOLUSD",1743961503134,47.37427831,111.5,111.44,0.28432314]
["bitfinex","SOLUSD",1743961503305,18.64964886,111.55,111.46,0.42648471]
["bitfinex","SOLUSD",1743961503506,47.37427831,111.51,111.46,0.42648471]
["bitfinex","SOLUSD",1743961503941,6.9057,111.59,111.46,0.42648471]
["bitfinex","SOLUSD",1743961504114,47.37427831,111.53,111.5,0.42648471]
["bitfinex","SOLUSD",1743961504616,47.37427831,111.52,111.46,1.64056291]
["bitfinex","SOLUSD",1743961504911,26.0,111.56,111.47,0.42648471]
["bitfinex","SOLUSD",1743961505109,47.37427831,111.51,111.47,0.42648471]
["bitfinex","SOLUSD",1743961505412,47.37427831,111.48,111.46,1.64056291]
["bitfinex","SOLUSD",1743961505732,47.37427831,111.48,111.43,0.14216157]
["bitfinex","SOLUSD",1743961505733,47.37427831,111.47,111.43,0.14216157]
["bitfinex","SOLUSD",1743961505914,18.64964886,111.53,111.43,0.14216157]
["bitfinex","SOLUSD",1743961506110,47.37427831,111.45,111.43,0.14216157]
["bitfinex","SOLUSD",1743961506454,47.37427831,111.48,111.43,0.14216157]
["bitfinex","SOLUSD",1743961506725,47.37427831,111.44,111.34,6.287]
["bitfinex","SOLUSD",1743961506931,47.37427831,111.41,111.35,1.64218359]
["bitfinex","SOLUSD",1743961507122,47.37427831,111.4,111.35,1.64218359]
["bitfinex","SOLUSD",1743961507321,47.37427831,111.39,111.36,6.2859]
["bitfinex","SOLUSD",1743961507521,47.37427831,111.37,111.32,335.48]
["bitfinex","SOLUSD",1743961507910,47.37427831,111.42,111.33,6.2876]
["bitfinex","SOLUSD",1743961508235,47.37427831,111.41,111.37,0.14216157]
["bitfinex","SOLUSD",1743961508415,47.37427831,111.39,111.37,0.14216157]
["bitfinex","SOLUSD",1743961508619,47.37427831,111.42,111.34,0.14216157]
["bitfinex","SOLUSD",1743961508822,47.37427831,111.38,111.34,0.14216157]
["bitfinex","SOLUSD",1743961509017,47.37427831,111.41,111.34,0.14216157]
["bitfinex","SOLUSD",1743961509218,18.64964886,111.46,111.37,0.42648471]
["bitfinex","SOLUSD",1743961509540,18.64964886,111.47,111.39,0.42648471]
["bitfinex","SOLUSD",1743961509711,47.37427831,111.44,111.39,0.42648471]
["bitfinex","SOLUSD",1743961509912,47.37427831,111.43,111.39,0.42648471]
["bitfinex","SOLUSD",1743961510138,47.37427831,111.42,111.39,0.28432314]
["bitfinex","SOLUSD",1743961510435,47.37427831,111.42,111.35,0.14216157]
["bitfinex","SOLUSD",1743961510436,47.37427831,111.4,111.35,0.14216157]
["bitfinex","SOLUSD",1743961510641,47.37427831,111.36,111.35,0.14216157]
["bitfinex","SOLUSD",1743961510828,47.37427831,111.36,111.31,3.67]
["bitfinex","SOLUSD",1743961511008,18.64964886,111.41,111.31,3.67]
["bitfinex","SOLUSD",1743961511207,18.64964886,111.41,111.32,0.14216157]
["bitfinex","SOLUSD",1743961511404,18.64964886,111.41,111.32,6.42996157]
["bitfinex","SOLUSD",1743961511641,47.37427831,111.34,111.32,0.14216157]
["bitfinex","SOLUSD",1743961511940,47.37427831,111.33,111.31,3.733]
["bitfinex","SOLUSD",1743961512146,47.37427831,111.36,111.31,3.733]
["bitfinex","SOLUSD",1743961512147,47.37427831,111.32,111.31,3.733]
["bitfinex","SOLUSD",1743961512309,66.02392717,111.36,111.31,3.733]
["bitfinex","SOLUSD",1743961512510,47.37427831,111.32,111.31,3.733]
["bitfinex","SOLUSD",1743961512709,66.02392717,111.36,111.31,3.733]
["bitfinex","SOLUSD",1743961512710,18.64964886,111.34,111.31,3.733]
["bitfinex","SOLUSD",1743961512928,66.02392717,111.32,111.31,3.733]
["bitfinex","SOLUSD",1743961513132,113.39820548,111.32,111.31,3.733]
["bitfinex","SOLUSD",1743961513325,47.37427831,111.29,111.28,0.03]
["bitfinex","SOLUSD",1743961514138,66.02392717,111.29,111.28,0.03]
["bitfinex","SOLUSD",1743961514645,47.37427831,111.29,111.28,0.03]
["bitfinex","SOLUSD",1743961516250,66.02392717,111.29,111.28,0.03]
["bitfinex","SOLUSD",1743961516421,18.64964886,111.28,111.25,0.03]
["bitfinex","SOLUSD",1743961516615,47.37427831,111.26,111.25,0.03]
["bitfinex","SOLUSD",1743961517516,113.39820548,111.26,111.25,0.03]
["bitfinex","SOLUSD",1743961517749,66.02392717,111.26,111.25,0.03]
["bitfinex","SOLUSD",1743961517931,113.39820548,111.26,111.25,0.03]
["bitfinex","SOLUSD",1743961518133,119.68970548,111.26,111.25,0.03]
["bitfinex","SOLUSD",1743961518642,113.39820548,111.26,111.25,0.03]
["bitfinex","SOLUSD",1743961518966,18.64964886,111.25,111.2,0.063]
["bitfinex","SOLUSD",1743961519246,66.02392717,111.21,111.2,0.063]
["bitfinex","SOLUSD",1743961519611,119.69250548,111.21,111.2,0.063]
["bitfinex","SOLUSD",1743961519834,66.02392717,111.21,111.2,0.063]
["bitfinex","SOLUSD",1743961520038,113.39820548,111.21,111.13,0.20516157]
["bitfinex","SOLUSD",1743961520340,47.37427831,111.14,111.13,0.063]
["bitfinex","SOLUSD",1743961520514,47.37427831,111.15,111.13,0.063]
["bitfinex","SOLUSD",1743961520720,47.37427831,111.16,111.13,0.20516157]
["bitfinex","SOLUSD",1743961521039,53.66737831,111.24,111.14,0.14216157]
["bitfinex","SOLUSD",1743961521253,47.37427831,111.22,111.18,0.14216157]
["bitfinex","SOLUSD",1743961521428,47.37427831,111.2,111.16,6.43896157]
["bitfinex","SOLUSD",1743961521742,47.37427831,111.2,111.17,0.28432314]
["bitfinex","SOLUSD",1743961521934,46.18917748,111.2,111.17,0.28432314]
["bitfinex","SOLUSD",1743961522243,18.64964886,111.27,111.17,0.28432314]
["bitfinex","SOLUSD",1743961522414,18.64964886,111.28,111.17,0.28432314]
["bitfinex","SOLUSD",1743961522613,18.64964886,111.28,111.2,0.42648471]
["bitfinex","SOLUSD",1743961522811,47.37427831,111.25,111.2,26.42648471]
["bitfinex","SOLUSD",1743961523218,47.37427831,111.24,111.2,26.42648471]
["bitfinex","SOLUSD",1743961523545,47.37427831,111.21,111.18,0.28432314]
["bitfinex","SOLUSD",1743961523851,47.37427831,111.3,111.18,0.42648471]
["bitfinex","SOLUSD",1743961523852,47.37427831,111.22,111.18,0.42648471]
["bitfinex","SOLUSD",1743961524028,47.37427831,111.21,111.18,0.14216157]
["bitfinex","SOLUSD",1743961524535,47.37427831,111.19,111.15,0.14216157]
["bitfinex","SOLUSD",1743961524726,47.37427831,111.16,111.13,0.063]
["bitfinex","SOLUSD",1743961525044,47.37427831,111.18,111.13,0.063]
["bitfinex","SOLUSD",1743961525444,47.37427831,111.15,111.13,0.063]
["bitfinex","SOLUSD",1743961525644,18.64964886,111.23,111.13,0.063]
["bitfinex","SOLUSD",1743961525837,18.64964886,111.23,111.13,0.34732314]
["bitfinex","SOLUSD",1743961526037,47.37427831,111.15,111.13,0.063]
["bitfinex","SOLUSD",1743961526338,47.37427831,111.14,111.13,0.063]
["bitfinex","SOLUSD",1743961526544,66.02392717,111.14,111.13,0.063]
["bitfinex","SOLUSD",1743961526747,47.37427831,111.14,111.13,0.063]
["bitfinex","SOLUSD",1743961527719,47.37427831,111.18,111.13,0.063]
["bitfinex","SOLUSD",1743961527918,47.37427831,111.16,111.13,0.063]
["bitfinex","SOLUSD",1743961528139,47.37427831,111.14,111.13,0.063]
["bitfinex","SOLUSD",1743961528518,94.74855662,111.14,110.99,6.3068]
["bitfinex","SOLUSD",1743961528721,47.37427831,111.06,111.0,20.0]
["bitfinex","SOLUSD",1743961529040,47.37427831,111.06,110.99,23.72141007]
["bitfinex","SOLUSD",1743961529041,18.64964886,111.11,110.99,23.72141007]
["bitfinex","SOLUSD",1743961529245,47.37427831,111.06,110.99,23.72141007]
["bitfinex","SOLUSD",1743961529637,47.37427831,111.12,111.03,26.14216157]
["bitfinex","SOLUSD",1743961529838,47.37427831,111.1,111.03,20.14216157]
["bitfinex","SOLUSD",1743961530020,47.37427831,111.12,111.04,26.28432314]
["bitfinex","SOLUSD",1743961530219,47.37427831,111.06,111.01,0.14216157]
["bitfinex","SOLUSD",1743961530417,47.37427831,111.06,110.95,20.0]
["bitfinex","SOLUSD",1743961530623,18.64964886,111.05,110.95,6.3091]
["bitfinex","SOLUSD",1743961530852,47.37427831,110.98,110.95,6.3091]
["bitfinex","SOLUSD",1743961531021,18.64964886,111.05,110.92,6.3108]
["bitfinex","SOLUSD",1743961531346,47.37427831,111.0,110.89,6.3125]
["bitfinex","SOLUSD",1743961531549,47.37427831,111.0,110.88,6.3131]
["bitfinex","SOLUSD",1743961531550,47.37427831,110.93,110.88,6.3131]
["bitfinex","SOLUSD",1743961531850,18.64964886,110.97,110.87,6.3135]
["bitfinex","SOLUSD",1743961532053,63.14007831,111.0,110.87,22.0977]
["bitfinex","SOLUSD",1743961532054,18.64964886,110.99,110.87,22.0977]
["bitfinex","SOLUSD",1743961532227,18.64964886,110.99,110.87,42.0977]
["bitfinex","SOLUSD",1743961532426,63.13277831,111.06,110.89,20.0]
["bitfinex","SOLUSD",1743961532752,47.37427831,110.97,110.94,26.14216157]
["bitfinex","SOLUSD",1743961532952,18.64964886,111.02,110.94,26.14216157]
["bitfinex","SOLUSD",1743961533153,18.6336,111.11,110.99,26.0]
["bitfinex","SOLUSD",1743961533334,47.37427831,111.06,110.98,0.42648471]
["bitfinex","SOLUSD",1743961533535,47.37427831,110.99,110.94,12.3559]
["bitfinex","SOLUSD",1743961533743,47.37427831,111.06,110.94,0.14216157]
["bitfinex","SOLUSD",1743961533744,47.37427831,110.95,110.94,0.14216157]
["bitfinex","SOLUSD",1743961534049,93.5335,111.11,110.94,0.14216157]
["bitfinex","SOLUSD",1743961534050,47.85437939,111.12,110.97,20.0]
["bitfinex","SOLUSD",1743961534238,47.85437939,110.98,110.95,0.28432314]
["bitfinex","SOLUSD",1743961534550,47.85437939,111.0,110.95,0.28432314]
["bitfinex","SOLUSD",1743961534754,18.64964886,111.04,110.95,0.28432314]
["bitfinex","SOLUSD",1743961534923,47.85437939,111.06,111.0,0.14216157]
["bitfinex","SOLUSD",1743961535128,18.64964886,111.11,111.0,26.28432314]
["bitfinex","SOLUSD",1743961535351,47.85437939,111.06,111.0,0.28432314]
["bitfinex","SOLUSD",1743961535552,47.85437939,111.06,111.0,0.14216157]
["bitfinex","SOLUSD",1743961535848,47.85437939,111.01,110.94,26.0]
["bitfinex","SOLUSD",1743961536059,47.85437939,110.99,110.98,0.28432314]
["bitfinex","SOLUSD",1743961536239,47.85437939,111.06,110.97,0.14216157]
["bitfinex","SOLUSD",1743961536436,18.64964886,111.05,110.98,0.14216157]
["bitfinex","SOLUSD",1743961536638,47.85437939,110.99,110.97,0.14216157]
["bitfinex","SOLUSD",1743961536956,47.85437939,110.98,110.93,0.14216157]
["bitfinex","SOLUSD",1743961537259,47.85437939,110.94,110.9,336.52]
["bitfinex","SOLUSD",1743961537467,47.85437939,110.92,110.9,336.52]
["bitfinex","SOLUSD",1743961537762,47.85437939,111.0,110.91,47.99654096]
["bitfinex","SOLUSD",1743961538070,47.85437939,111.06,110.95,48.13870253]
["bitfinex","SOLUSD",1743961538266,47.85437939,111.0,110.96,0.14216157]
["bitfinex","SOLUSD",1743961538571,47.85437939,110.98,110.92,12.6229084]
["bitfinex","SOLUSD",1743961538751,47.85437939,110.96,110.94,0.14216157]
["bitfinex","SOLUSD",1743961538957,47.85437939,110.95,110.92,1.64854979]
["bitfinex","SOLUSD",1743961539260,18.64964886,110.99,110.89,0.063]
["bitfinex","SOLUSD",1743961539456,47.85437939,110.93,110.91,0.14216157]
["bitfinex","SOLUSD",1743961539653,18.64964886,110.99,110.91,0.14216157]
["bitfinex","SOLUSD",1743961539843,47.85437939,110.95,110.92,0.14216157]
["bitfinex","SOLUSD",1743961540043,47.85437939,111.0,110.92,0.14216157]
["bitfinex","SOLUSD",1743961540246,47.85437939,110.96,110.92,0.14216157]
["bitfinex","SOLUSD",1743961540454,47.85437939,111.06,110.94,0.14216157]
["bitfinex","SOLUSD",1743961540635,47.85437939,110.98,110.94,0.14216157]
["bitfinex","SOLUSD",1743961540834,18.64964886,111.05,110.95,0.28432314]
["bitfinex","SOLUSD",1743961541068,47.85437939,111.06,110.97,0.28432314]
["bitfinex","SOLUSD",1743961541373,47.85437939,111.06,110.98,26.28432314]
["bitfinex","SOLUSD",1743961541549,54.37157939,111.12,111.0,48.2808641]
["bitfinex","SOLUSD",1743961541756,47.85437939,111.02,111.0,0.28432314]
["bitfinex","SOLUSD",1743961541947,47.85437939,111.06,111.0,0.28432314]
["bitfinex","SOLUSD",1743961542139,54.37157939,111.12,111.02,0.14216157]
["bitfinex","SOLUSD",1743961542367,47.85437939,111.05,111.02,0.42648471]
["bitfinex","SOLUSD",1743961542661,47.85437939,111.04,111.02,0.42648471]
["bitfinex","SOLUSD",1743961542864,54.37157939,111.12,111.02,0.42648471]
["bitfinex","SOLUSD",1743961542865,47.85437939,111.05,111.02,0.42648471]
["bitfinex","SOLUSD",1743961543167,47.85437939,111.03,110.94,6.3097]
["bitfinex","SOLUSD",1743961543338,47.85437939,110.97,110.94,0.14216157]
["bitfinex","SOLUSD",1743961543535,47.85437939,111.0,110.96,0.14216157]
["bitfinex","SOLUSD",1743961543739,47.85437939,111.03,110.98,47.85437939]
["bitfinex","SOLUSD",1743961544049,47.85437939,111.02,110.97,47.85437939]
["bitfinex","SOLUSD",1743961544375,47.85437939,111.06,110.97,0.14216157]
["bitfinex","SOLUSD",1743961544556,18.64964886,111.07,110.99,47.85437939]
["bitfinex","SOLUSD",1743961544764,81.2,111.11,111.04,47.85437939]
["bitfinex","SOLUSD",1743961545056,47.85437939,111.07,111.01,0.28432314]
["bitfinex","SOLUSD",1743961545434,54.15437939,111.12,111.01,48.13870253]
["bitfinex","SOLUSD",1743961545746,47.85437939,111.08,111.03,47.99654096]
["bitfinex","SOLUSD",1743961545945,47.85437939,111.07,110.95,38.64964886]
["bitfinex","SOLUSD",1743961546153,47.85437939,111.07,111.02,47.85437939]
["bitfinex","SOLUSD",1743961546767,47.85437939,111.12,111.02,48.2808641]
["bitfinex","SOLUSD",1743961546936,47.85437939,111.06,110.97,0.14216157]
["bitfinex","SOLUSD",1743961547136,47.85437939,111.02,110.97,47.99654096]
["bitfinex","SOLUSD",1743961547333,47.85437939,110.98,110.87,32.481]
["bitfinex","SOLUSD",1743961547536,47.85437939,110.96,110.9,4.44]
["bitfinex","SOLUSD",1743961547737,18.64964886,110.99,110.9,4.44]
["bitfinex","SOLUSD",1743961547938,47.85437939,110.98,110.93,47.85437939]
["bitfinex","SOLUSD",1743961548138,47.85437939,110.99,110.95,0.14216157]
["bitfinex","SOLUSD",1743961548354,44.64964886,111.02,110.95,0.14216157]
["bitfinex","SOLUSD",1743961548355,47.85437939,111.0,110.95,0.14216157]
["bitfinex","SOLUSD",1743961548564,47.85437939,110.97,110.91,0.14216157]
["bitfinex","SOLUSD",1743961548765,12.0892,111.04,110.95,0.14216157]
["bitfinex","SOLUSD",1743961548937,47.85437939,111.0,110.96,47.85437939]
["bitfinex","SOLUSD",1743961549143,47.85437939,110.99,110.95,0.14216157]
["bitfinex","SOLUSD",1743961549338,12.0892,111.04,110.96,0.14216157]
["bitfinex","SOLUSD",1743961549652,18.64964886,111.05,110.95,6.45126157]
["bitfinex","SOLUSD",1743961549854,47.85437939,111.01,110.93,32.45206157]
["bitfinex","SOLUSD",1743961550063,18.64964886,111.05,110.97,47.99654096]
["bitfinex","SOLUSD",1743961550241,47.85437939,111.01,110.97,0.14216157]
["bitfinex","SOLUSD",1743961550443,47.85437939,111.02,110.98,0.28432314]
["bitfinex","SOLUSD",1743961550770,47.85437939,111.06,110.98,48.13870253]
["bitfinex","SOLUSD",1743961550771,47.85437939,111.03,110.98,48.13870253]
["bitfinex","SOLUSD",1743961550949,47.85437939,111.03,110.99,0.14216157]
["bitfinex","SOLUSD",1743961551347,47.85437939,111.04,110.99,47.99654096]
["bitfinex","SOLUSD",1743961551750,18.64964886,111.08,110.99,47.99654096]
["bitfinex","SOLUSD",1743961552070,47.85437939,111.04,110.99,47.99654096]
["bitfinex","SOLUSD",1743961552249,47.85437939,111.04,110.98,0.42648471]
["bitfinex","SOLUSD",1743961552443,47.85437939,111.0,110.91,15.7785]
["bitfinex","SOLUSD",1743961552651,26.0,111.02,110.89,4.993]
["bitfinex","SOLUSD",1743961552851,47.85437939,110.98,110.93,47.85437939]
["bitfinex","SOLUSD",1743961553148,18.64964886,111.01,110.89,4.993]
["bitfinex","SOLUSD",1743961553149,47.85437939,110.97,110.94,0.14216157]
["bitfinex","SOLUSD",1743961553763,47.85437939,110.95,110.89,4.993]
["bitfinex","SOLUSD",1743961553962,47.85437939,110.9,110.89,4.993]
["bitfinex","SOLUSD",1743961554139,47.85437939,110.92,110.89,4.993]
["bitfinex","SOLUSD",1743961554348,47.85437939,110.9,110.89,4.993]
["bitfinex","SOLUSD",1743961554840,47.85437939,110.94,110.89,4.993]
["bitfinex","SOLUSD",1743961555044,47.85437939,110.9,110.89,0.063]
["bitfinex","SOLUSD",1743961555945,47.85437939,110.91,110.89,0.063]
["bitfinex","SOLUSD",1743961556770,12.71,110.97,110.89,0.063]
["bitfinex","SOLUSD",1743961556954,5.38447828,110.96,110.9,47.99654096]
["bitfinex","SOLUSD",1743961557159,47.85437939,110.95,110.91,0.14216157]
["bitfinex","SOLUSD",1743961557556,5.38447828,110.96,110.89,0.34732314]
["bitfinex","SOLUSD",1743961557755,47.85437939,110.95,110.91,0.14216157]
["bitfinex","SOLUSD",1743961557954,18.64964886,110.99,110.91,0.42648471]
["bitfinex","SOLUSD",1743961558155,47.85437939,110.95,110.91,0.14216157]
["bitfinex","SOLUSD",1743961558353,47.85437939,110.95,110.9,0.28432314]
["bitfinex","SOLUSD",1743961558354,47.85437939,110.92,110.89,0.063]
["bitfinex","SOLUSD",1743961558552,47.85437939,110.93,110.89,0.063]
["bitfinex","SOLUSD",1743961558758,47.85437939,110.94,110.9,0.14216157]
["bitfinex","SOLUSD",1743961558968,18.64964886,110.99,110.9,0.14216157]
["bitfinex","SOLUSD",1743961559157,47.85437939,110.94,110.9,0.14216157]
["bitfinex","SOLUSD",1743961559357,47.85437939,110.93,110.9,0.14216157]
["bitfinex","SOLUSD",1743961559564,47.85437939,110.93,110.92,26.0]
["bitfinex","SOLUSD",1743961559751,47.85437939,111.0,110.92,0.14216157]
["bitfinex","SOLUSD",1743961559752,47.85437939,110.96,110.92,0.14216157]
["bitfinex","SOLUSD",1743961559947,47.85437939,110.95,110.89,0.48948471]
["bitfinex","SOLUSD",1743961560150,47.85437939,110.95,110.91,0.14216157]
["bitfinex","SOLUSD",1743961560353,47.85437939,110.97,110.92,47.99654096]
["bitfinex","SOLUSD",1743961560564,47.85437939,110.97,110.89,6.3754]
["bitfinex","SOLUSD",1743961560565,47.85437939,110.95,110.89,0.063]
["bitfinex","SOLUSD",1743961560770,47.85437939,110.94,110.89,48.3438641]
["bitfinex","SOLUSD",1743961561167,18.64964886,110.99,110.91,0.14216157]
["bitfinex","SOLUSD",1743961561449,47.85437939,111.0,110.9,47.85437939]
["bitfinex","SOLUSD",1743961561450,47.85437939,111.0,110.95,48.13870253]
["bitfinex","SOLUSD",1743961561670,6.8798,111.07,110.97,0.42648471]
["bitfinex","SOLUSD",1743961561869,6.8798,111.07,110.97,47.99654096]
["bitfinex","SOLUSD",1743961562070,13.1823,111.07,110.97,47.99654096]
["bitfinex","SOLUSD",1743961562278,12.5917,111.09,110.99,0.42648471]
["bitfinex","SOLUSD",1743961562462,12.5917,111.09,111.01,0.14216157]
["bitfinex","SOLUSD",1743961562664,0.03,111.13,111.08,47.85437939]
["bitfinex","SOLUSD",1743961562873,47.85437939,111.12,111.05,0.14216157]
["bitfinex","SOLUSD",1743961563183,47.85437939,111.12,110.97,401.62038637]
["bitfinex","SOLUSD",1743961563184,95.70875878,111.06,110.97,343.5677]
["bitfinex","SOLUSD",1743961563355,26.0,111.09,111.01,48.13870253]
["bitfinex","SOLUSD",1743961563554,47.85437939,111.12,111.04,48.13870253]
["bitfinex","SOLUSD",1743961563776,0.03,111.13,111.07,0.42648471]
["bitfinex","SOLUSD",1743961564000,47.88437939,111.13,111.09,0.14216157]
["bitfinex","SOLUSD",1743961564183,0.03,111.13,111.1,47.85437939]
["bitfinex","SOLUSD",1743961564485,0.03,111.13,111.12,47.99654096]
["bitfinex","SOLUSD",1743961564678,0.03,111.13,111.12,0.14216157]
["bitfinex","SOLUSD",1743961565258,0.03,111.13,111.12,48.2808641]
["bitfinex","SOLUSD",1743961565862,0.03,111.13,111.06,385.05437939]
["bitfinex","SOLUSD",1743961566161,47.85437939,111.12,111.08,47.85437939]
["bitfinex","SOLUSD",1743961566363,0.03,111.13,111.03,0.14216157]
["bitfinex","SOLUSD",1743961566364,47.85437939,111.1,111.03,0.14216157]
["bitfinex","SOLUSD",1743961566568,0.03,111.13,111.07,0.14216157]
["bitfinex","SOLUSD",1743961566786,47.85437939,111.12,111.03,9.15]
["bitfinex","SOLUSD",1743961566986,0.03,111.13,111.05,47.85437939]
["bitfinex","SOLUSD",1743961567280,47.85437939,111.1,111.06,0.14216157]
["bitfinex","SOLUSD",1743961567483,47.85437939,111.1,111.07,0.14216157]
["bitfinex","SOLUSD",1743961567684,47.85437939,111.09,111.03,0.14216157]
["bitfinex","SOLUSD",1743961567885,47.85437939,111.09,111.05,0.14216157]
["bitfinex","SOLUSD",1743961568092,47.85437939,111.08,110.97,12.5691]
["bitfinex","SOLUSD",1743961568380,47.85437939,111.08,111.04,47.85437939]
["bitfinex","SOLUSD",1743961568588,47.85437939,111.1,111.06,0.14216157]
["bitfinex","SOLUSD",1743961568767,0.03,111.13,111.09,0.14216157]
["bitfinex","SOLUSD",1743961569084,0.03,111.13,111.07,0.14216157]
["bitfinex","SOLUSD",1743961569085,47.88437939,111.13,111.07,0.14216157]
["bitfinex","SOLUSD",1743961569294,0.03,111.13,111.06,0.42648471]
["bitfinex","SOLUSD",1743961569592,0.03,111.13,111.07,47.85437939]
["bitfinex","SOLUSD",1743961569770,0.03,111.13,111.09,47.85437939]
["bitfinex","SOLUSD",1743961570088,0.03,111.13,111.12,0.28432314]
["bitfinex","SOLUSD",1743961570262,0.03,111.13,111.12,48.2808641]
["bitfinex","SOLUSD",1743961570770,0.03,111.13,111.12,0.42648471]
["bitfinex","SOLUSD",1743961570969,0.03,111.13,111.12,96.13524349]
["bitfinex","SOLUSD",1743961571169,5.41777527,111.22,111.13,0.42648471]
["bitfinex","SOLUSD",1743961571379,53.27215466,111.22,111.17,47.85437939]
["bitfinex","SOLUSD",1743961571572,5.41777527,111.22,111.16,0.42648471]
["bitfinex","SOLUSD",1743961571887,5.41777527,111.21,111.19,6.72138471]
["bitfinex","SOLUSD",1743961572061,3.67,111.23,111.22,26.42648471]
["bitfinex","SOLUSD",1743961572271,3.67,111.23,111.22,48.2808641]
["bitfinex","SOLUSD",1743961572584,3.67,111.23,111.22,47.99654096]
["bitfinex","SOLUSD",1743961572786,3.67,111.23,111.22,48.2808641]
["bitfinex","SOLUSD",1743961572969,3.5279,111.23,111.22,96.13524349]
["bitfinex","SOLUSD",1743961573172,0.03,111.25,111.23,0.42648471]
["bitfinex","SOLUSD",1743961573377,0.03,111.27,111.25,0.42648471]
["bitfinex","SOLUSD",1743961573679,0.03,111.27,111.26,47.85437939]
["bitfinex","SOLUSD",1743961573896,0.03,111.27,111.24,0.42648471]
["bitfinex","SOLUSD",1743961574085,0.03,111.27,111.26,48.2808641]
["bitfinex","SOLUSD",1743961574583,13.246,111.4,111.27,0.42648471]
["bitfinex","SOLUSD",1743961574793,13.246,111.4,111.31,47.85437939]
["bitfinex","SOLUSD",1743961574963,13.246,111.4,111.32,47.85437939]
["bitfinex","SOLUSD",1743961575308,6.2821,111.43,111.3,48.2808641]
["bitfinex","SOLUSD",1743961575482,47.85437939,111.42,111.34,47.85437939]
["bitfinex","SOLUSD",1743961575677,47.85437939,111.39,111.34,47.85437939]
["bitfinex","SOLUSD",1743961575882,47.85437939,111.42,111.34,48.2808641]
["bitfinex","SOLUSD",1743961576290,47.85437939,111.42,111.34,0.42648471]
["bitfinex","SOLUSD",1743961576489,47.85437939,111.37,111.28,0.42648471]
["bitfinex","SOLUSD",1743961576682,47.85437939,111.42,111.34,48.13870253]
["bitfinex","SOLUSD",1743961576911,47.85437939,111.38,111.31,0.28432314]
["bitfinex","SOLUSD",1743961577110,0.5,111.44,111.34,48.2808641]
["bitfinex","SOLUSD",1743961577290,47.88437939,111.35,111.26,44.94104886]
["bitfinex","SOLUSD",1743961577608,0.03,111.35,111.32,0.14216157]
["bitfinex","SOLUSD",1743961577808,47.85437939,111.34,111.3,47.85437939]
["bitfinex","SOLUSD",1743961577985,47.85437939,111.34,111.3,47.99654096]
["bitfinex","SOLUSD",1743961578184,0.03,111.35,111.3,47.99654096]
["bitfinex","SOLUSD",1743961578397,0.03,111.35,111.33,47.85437939]
["bitfinex","SOLUSD",1743961578712,0.03,111.35,111.3,47.85437939]
["bitfinex","SOLUSD",1743961579020,47.88437939,111.35,111.29,0.14216157]
["bitfinex","SOLUSD",1743961579206,47.88437939,111.35,111.3,47.85437939]
["bitfinex","SOLUSD",1743961579509,0.03,111.35,111.32,47.85437939]
["bitfinex","SOLUSD",1743961579695,0.03,111.35,111.31,0.42648471]
["bitfinex","SOLUSD",1743961579901,0.03,111.35,111.31,48.2808641]
["bitfinex","SOLUSD",1743961580099,0.03,111.35,111.32,47.85437939]
["bitfinex","SOLUSD",1743961580280,0.03,111.35,111.33,47.85437939]
["bitfinex","SOLUSD",1743961580700,0.03,111.35,111.31,0.42648471]
["bitfinex","SOLUSD",1743961580887,0.03,111.35,111.3,0.14216157]
["bitfinex","SOLUSD",1743961581104,0.03,111.35,111.28,0.28432314]
["bitfinex","SOLUSD",1743961581292,0.03,111.35,111.29,47.85437939]
["bitfinex","SOLUSD",1743961581609,0.03,111.35,111.31,47.85437939]
["bitfinex","SOLUSD",1743961581905,47.88437939,111.35,111.3,48.13870253]
["bitfinex","SOLUSD",1743961582103,47.85437939,111.34,111.27,0.14216157]
["bitfinex","SOLUSD",1743961582309,0.03,111.35,111.3,47.85437939]
["bitfinex","SOLUSD",1743961582609,47.85437939,111.33,111.28,47.85437939]
["bitfinex","SOLUSD",1743961582790,0.03,111.35,111.29,47.85437939]
["bitfinex","SOLUSD",1743961582998,0.03,111.35,111.34,47.85437939]
["bitfinex","SOLUSD",1743961583195,0.03,111.35,111.34,48.2808641]
["bitfinex","SOLUSD",1743961583806,0.03,111.35,111.34,47.85437939]
["bitfinex","SOLUSD",1743961584294,0.03,111.35,111.33,26.0]
["bitfinex","SOLUSD",1743961584497,0.03,111.35,111.34,47.85437939]
["bitfinex","SOLUSD",1743961585008,0.03,111.35,111.34,48.2808641]
["bitfinex","SOLUSD",1743961585689,0.03,111.35,111.34,26.42648471]
["bitfinex","SOLUSD",1743961585890,20.1893,111.46,111.35,0.42648471]
["bitfinex","SOLUSD",1743961586092,51.52437939,111.48,111.4,48.2808641]
["bitfinex","SOLUSD",1743961586311,3.67,111.48,111.4,0.42648471]
["bitfinex","SOLUSD",1743961586492,47.85437939,111.45,111.4,0.42648471]
["bitfinex","SOLUSD",1743961586692,47.85437939,111.46,111.42,0.42648471]
["bitfinex","SOLUSD",1743961586891,3.67,111.48,111.39,47.85437939]
["bitfinex","SOLUSD",1743961586892,47.85437939,111.44,111.39,47.85437939]
["bitfinex","SOLUSD",1743961587087,47.85437939,111.42,111.37,48.2808641]
["bitfinex","SOLUSD",1743961587287,0.03,111.47,111.37,0.28432314]
["bitfinex","SOLUSD",1743961587590,47.85437939,111.42,111.38,0.14216157]
["bitfinex","SOLUSD",1743961587917,47.85437939,111.42,111.37,48.13870253]
["bitfinex","SOLUSD",1743961587918,47.85437939,111.41,111.37,48.2808641]
["bitfinex","SOLUSD",1743961588216,47.85437939,111.42,111.37,48.2808641]
["bitfinex","SOLUSD",1743961588518,18.67964886,111.47,111.39,0.42648471]
["bitfinex","SOLUSD",1743961588697,18.67964886,111.47,111.4,48.2808641]
["bitfinex","SOLUSD",1743961588698,47.85437939,111.45,111.4,48.2808641]
["bitfinex","SOLUSD",1743961588890,0.03,111.47,111.36,54.14007939]
["bitfinex","SOLUSD",1743961589091,47.85437939,111.44,111.4,0.42648471]
["bitfinex","SOLUSD",1743961589709,47.85437939,111.41,111.33,0.14216157]
["bitfinex","SOLUSD",1743961589893,47.85437939,111.38,111.32,336.22]
["bitfinex","SOLUSD",1743961590096,47.85437939,111.39,111.34,47.85437939]
["bitfinex","SOLUSD",1743961590309,6.2815,111.44,111.34,47.85437939]
["bitfinex","SOLUSD",1743961590507,6.2815,111.44,111.32,342.5081]
["bitfinex","SOLUSD",1743961590508,47.85437939,111.4,111.36,0.28432314]
["bitfinex","SOLUSD",1743961590705,47.85437939,111.41,111.36,48.13870253]
["bitfinex","SOLUSD",1743961590892,47.85437939,111.41,111.37,0.14216157]
["bitfinex","SOLUSD",1743961591215,47.85437939,111.4,111.35,47.85437939]
["bitfinex","SOLUSD",1743961591395,18.64964886,111.44,111.33,0.14216157]
["bitfinex","SOLUSD",1743961591396,18.64964886,111.41,111.33,0.14216157]
["bitfinex","SOLUSD",1743961591797,47.85437939,111.42,111.33,0.14216157]
["bitfinex","SOLUSD",1743961591798,47.85437939,111.42,111.33,48.43654096]
["bitfinex","SOLUSD",1743961592020,18.64964886,111.43,111.35,0.14216157]
["bitfinex","SOLUSD",1743961592199,47.85437939,111.38,111.33,48.29437939]
["bitfinex","SOLUSD",1743961592400,18.67964886,111.45,111.36,0.28432314]
["bitfinex","SOLUSD",1743961592620,47.85437939,111.41,111.37,0.42648471]
["bitfinex","SOLUSD",1743961593118,0.03,111.45,111.4,0.42648471]
["bitfinex","SOLUSD",1743961593321,0.03,111.45,111.42,47.85437939]
["bitfinex","SOLUSD",1743961593690,0.03,111.45,111.41,26.0]
["bitfinex","SOLUSD",1743961593896,0.03,111.45,111.43,47.85437939]
["bitfinex","SOLUSD",1743961594122,0.03,111.45,111.44,54.27794096]
["bitfinex","SOLUSD",1743961594318,0.03,111.45,111.44,54.5622641]
["bitfinex","SOLUSD",1743961595322,0.03,111.47,111.46,0.14216157]
["bitfinex","SOLUSD",1743961595627,0.03,111.47,111.46,48.2808641]
["bitfinex","SOLUSD",1743961596003,47.85437939,111.55,111.47,0.14216157]
["bitfinex","SOLUSD",1743961596205,47.85437939,111.56,111.51,47.85437939]
["bitfinex","SOLUSD",1743961596405,47.85437939,111.56,111.52,47.85437939]
["bitfinex","SOLUSD",1743961596620,6.8344,111.58,111.52,47.99654096]
["bitfinex","SOLUSD",1743961596922,0.03,111.59,111.55,47.85437939]
["bitfinex","SOLUSD",1743961597303,0.03,111.59,111.55,0.28432314]
["bitfinex","SOLUSD",1743961597509,0.03,111.59,111.54,47.99654096]
["bitfinex","SOLUSD",1743961597510,0.03,111.59,111.54,44.6108641]
["bitfinex","SOLUSD",1743961597704,0.03,111.59,111.58,47.85437939]
["bitfinex","SOLUSD",1743961597912,47.88437939,111.59,111.53,26.0]
["bitfinex","SOLUSD",1743961598118,0.03,111.59,111.56,47.85437939]
["bitfinex","SOLUSD",1743961598517,0.03,111.59,111.54,74.12997939]
["bitfinex","SOLUSD",1743961598719,0.03,111.59,111.58,47.85437939]
["bitfinex","SOLUSD",1743961598901,0.03,111.62,111.58,47.85437939]
["bitfinex","SOLUSD",1743961599107,0.03,111.67,111.61,47.85437939]
["bitfinex","SOLUSD",1743961599409,0.03,111.67,111.64,47.85437939]
["bitfinex","SOLUSD",1743961599605,0.03,111.67,111.62,0.28432314]
["bitfinex","SOLUSD",1743961599797,0.03,111.67,111.63,47.85437939]
["bitfinex","SOLUSD",1743961600000,47.85437939,111.65,111.6,47.85437939]
["bitfinex","SOLUSD",1743961600306,47.88437939,111.67,111.62,47.85437939]
["bitfinex","SOLUSD",1743961600511,0.03,111.67,111.65,0.14216157]
["bitfinex","SOLUSD",1743961600714,0.03,111.67,111.66,47.99654096]
["bitfinex","SOLUSD",1743961601234,0.03,111.67,111.66,0.14216157]
["bitfinex","SOLUSD",1743961601732,0.03,111.67,111.66,48.2808641]
["bitfinex","SOLUSD",1743961602224,0.03,111.67,111.66,54.26554096]
["bitfinex","SOLUSD",1743961602429,0.03,111.67,111.66,47.99654096]
["bitfinex","SOLUSD",1743961602608,0.03,111.67,111.66,54.26554096]
["bitfinex","SOLUSD",1743961602800,0.03,111.67,111.66,122.40424349]
["bitfinex","SOLUSD",1743961602997,6.9083,111.79,111.7,0.14216157]
["bitfinex","SOLUSD",1743961603196,12.8441,111.81,111.75,47.85437939]
["bitfinex","SOLUSD",1743961603426,6.9083,111.86,111.75,47.99654096]
["bitfinex","SOLUSD",1743961603639,6.9083,111.86,111.75,48.2808641]
["bitfinex","SOLUSD",1743961603926,13.1595,111.98,111.86,0.14216157]
["bitfinex","SOLUSD",1743961604126,13.1595,111.98,111.86,47.85437939]
["bitfinex","SOLUSD",1743961604127,47.85437939,111.91,111.86,47.85437939]
["bitfinex","SOLUSD",1743961604331,47.85437939,111.89,111.84,54.11277939]
["bitfinex","SOLUSD",1743961604537,7.4083,111.98,111.87,47.85437939]
["bitfinex","SOLUSD",1743961604714,6.9083,111.98,111.88,0.14216157]
["bitfinex","SOLUSD",1743961604917,6.9083,111.98,111.9,0.14216157]
["bitfinex","SOLUSD",1743961605229,6.9083,111.98,111.89,0.14216157]
["bitfinex","SOLUSD",1743961605446,0.24424681,112.01,111.93,26.0]
["bitfinex","SOLUSD",1743961605736,47.85437939,112.08,111.92,0.5]
["bitfinex","SOLUSD",1743961605941,6.66405109,112.11,111.95,26.0]
["bitfinex","SOLUSD",1743961606109,12.9071,112.19,112.01,20.0]
["bitfinex","SOLUSD",1743961606307,47.85437939,112.14,112.05,47.85437939]
["bitfinex","SOLUSD",1743961606506,12.9071,112.19,112.07,47.85437939]
["bitfinex","SOLUSD",1743961606804,12.9071,112.19,112.04,20.0]
["bitfinex","SOLUSD",1743961606805,0.063,112.19,112.08,47.37532572]
["bitfinex","SOLUSD",1743961607012,47.37532572,112.2,112.02,20.0]
["bitfinex","SOLUSD",1743961607013,12.7949517,112.25,112.05,26.0]
["bitfinex","SOLUSD",1743961607212,16.0866,112.28,112.13,91.66909467]
["bitfinex","SOLUSD",1743961607402,47.37532572,112.18,112.09,44.73244568]
["bitfinex","SOLUSD",1743961607606,47.37532572,112.26,112.15,91.65018814]
["bitfinex","SOLUSD",1743961607804,47.37532572,112.32,112.15,91.65018814]
["bitfinex","SOLUSD",1743961607805,47.87532572,112.32,112.16,44.6434508]
["bitfinex","SOLUSD",1743961608025,47.87532572,112.32,112.15,20.0]
["bitfinex","SOLUSD",1743961608026,47.37532572,112.32,112.14,44.38241016]
["bitfinex","SOLUSD",1743961608336,47.37532572,112.32,112.18,64.27434455]
["bitfinex","SOLUSD",1743961608715,47.37532572,112.26,112.16,44.6434508]
["bitfinex","SOLUSD",1743961608916,47.37532572,112.21,112.16,44.6434508]
["bitfinex","SOLUSD",1743961609108,6.9083,112.26,112.2,47.37532572]
["bitfinex","SOLUSD",1743961609342,46.98929572,112.32,112.23,47.37532572]
["bitfinex","SOLUSD",1743961609547,6.9713,112.33,112.23,26.0]
["bitfinex","SOLUSD",1743961609548,47.37532572,112.31,112.23,26.0]
["bitfinex","SOLUSD",1743961609837,47.37532572,112.27,112.21,20.0]
["bitfinex","SOLUSD",1743961610129,47.37532572,112.23,112.17,20.0]
["bitfinex","SOLUSD",1743961610318,47.37532572,112.22,112.15,20.0]
["bitfinex","SOLUSD",1743961610520,47.37532572,112.2,112.15,47.37532572]
["bitfinex","SOLUSD",1743961610715,47.37532572,112.26,112.15,0.5]
["bitfinex","SOLUSD",1743961610921,26.0,112.23,112.13,47.37532572]
["bitfinex","SOLUSD",1743961611121,47.37532572,112.15,112.1,44.88163127]
["bitfinex","SOLUSD",1743961611323,47.37532572,112.14,112.11,0.5]
["bitfinex","SOLUSD",1743961611521,334.32,112.24,112.14,0.5]
["bitfinex","SOLUSD",1743961611712,47.37532572,112.15,112.09,44.73244568]
["bitfinex","SOLUSD",1743961611910,47.37532572,112.12,112.06,0.5]
["bitfinex","SOLUSD",1743961612115,47.37532572,112.07,112.04,44.81048671]
["bitfinex","SOLUSD",1743961612322,47.37532572,112.14,112.03,77.77724433]
["bitfinex","SOLUSD",1743961612323,47.37532572,112.05,112.03,77.77724433]
["bitfinex","SOLUSD",1743961612626,47.37532572,112.04,112.03,77.77724433]
["bitfinex","SOLUSD",1743961612824,47.37532572,112.08,112.03,77.77724433]
["bitfinex","SOLUSD",1743961613028,47.37532572,112.04,112.03,77.77724433]
["bitfinex","SOLUSD",1743961613512,94.75065144,112.04,112.01,103.70299244]
["bitfinex","SOLUSD",1743961613719,94.75065144,112.02,112.0,129.62874055]
["bitfinex","SOLUSD",1743961613928,47.37532572,112.01,112.0,129.62874055]
["bitfinex","SOLUSD",1743961614126,15.4476705,112.03,112.0,129.62874055]
["bitfinex","SOLUSD",1743961614330,47.37532572,112.01,112.0,129.62874055]
["bitfinex","SOLUSD",1743961614735,26.0,111.98,111.9,0.5]
["bitfinex","SOLUSD",1743961614933,47.37532572,111.92,111.91,7.9]
["bitfinex","SOLUSD",1743961615149,47.37532572,111.95,111.93,0.5]
["bitfinex","SOLUSD",1743961615527,47.37532572,111.95,111.91,8.4]
["bitfinex","SOLUSD",1743961615744,47.37532572,112.02,111.93,0.5]
["bitfinex","SOLUSD",1743961615927,47.37532572,111.96,111.91,8.4]
["bitfinex","SOLUSD",1743961616127,66.02497458,112.02,111.95,0.5]
["bitfinex","SOLUSD",1743961616446,15.4476705,112.03,111.99,0.5]
["bitfinex","SOLUSD",1743961616635,15.4476705,112.03,111.99,47.87532572]
["bitfinex","SOLUSD",1743961616958,15.4476705,112.03,112.02,0.5]
["bitfinex","SOLUSD",1743961617126,62.82299622,112.03,111.99,0.5]
["bitfinex","SOLUSD",1743961617448,62.82299622,112.03,111.97,0.5]
["bitfinex","SOLUSD",1743961617449,47.37532572,112.0,111.97,0.5]
["bitfinex","SOLUSD",1743961617746,47.37532572,111.98,111.97,0.5]
["bitfinex","SOLUSD",1743961617923,15.4476705,112.03,111.98,0.5]
["bitfinex","SOLUSD",1743961617924,47.37532572,112.0,111.98,0.5]
["bitfinex","SOLUSD",1743961618245,47.37532572,112.0,111.94,0.14216157]
["bitfinex","SOLUSD",1743961618246,15.4476705,112.03,111.96,47.87532572]
["bitfinex","SOLUSD",1743961618448,47.37532572,111.99,111.96,0.5]
["bitfinex","SOLUSD",1743961618631,15.4476705,112.03,111.96,0.5]
["bitfinex","SOLUSD",1743961618833,47.37532572,112.0,111.97,0.5]
["bitfinex","SOLUSD",1743961619049,47.37532572,112.01,111.97,0.5]
["bitfinex","SOLUSD",1743961619236,47.37532572,112.01,111.99,0.5]
["bitfinex","SOLUSD",1743961619435,47.37532572,112.01,111.97,0.5]
["bitfinex","SOLUSD",1743961619745,47.37532572,112.0,111.98,0.5]
["bitfinex","SOLUSD",1743961619934,15.4476705,112.03,112.0,0.5]
["bitfinex","SOLUSD",1743961620350,15.4476705,112.03,112.01,0.5]
["bitfinex","SOLUSD",1743961620669,15.4476705,112.03,112.02,48.01748729]
["bitfinex","SOLUSD",1743961620959,15.4476705,112.03,112.02,26.64216157]
["bitfinex","SOLUSD",1743961621129,15.4476705,112.03,112.02,0.5]
["bitfinex","SOLUSD",1743961621326,15.4476705,112.03,112.02,48.01748729]
["bitfinex","SOLUSD",1743961621546,15.4476705,112.03,112.02,134.32678501]
["bitfinex","SOLUSD",1743961621745,0.03,112.18,112.09,0.5]
["bitfinex","SOLUSD",1743961621938,0.03,112.18,112.1,47.37532572]
["bitfinex","SOLUSD",1743961622145,0.03,112.18,112.15,0.5]
["bitfinex","SOLUSD",1743961622355,47.40532572,112.18,112.15,0.5]
["bitfinex","SOLUSD",1743961622563,0.03,112.18,112.17,0.5]
["bitfinex","SOLUSD",1743961622948,0.03,112.18,112.17,47.87532572]
["bitfinex","SOLUSD",1743961623152,0.03,112.18,112.17,48.01748729]
["bitfinex","SOLUSD",1743961623359,0.03,112.18,112.17,66.95145929]
["bitfinex","SOLUSD",1743961623566,0.03,112.18,112.17,0.64216157]
["bitfinex","SOLUSD",1743961623738,0.03,112.18,112.17,66.95145929]
["bitfinex","SOLUSD",1743961623931,13.0003,112.33,112.25,0.5]
["bitfinex","SOLUSD",1743961624254,13.0003,112.33,112.28,0.5]
["bitfinex","SOLUSD",1743961624255,47.37532572,112.31,112.28,0.5]
["bitfinex","SOLUSD",1743961624453,0.063,112.33,112.29,0.5]
["bitfinex","SOLUSD",1743961624836,0.063,112.33,112.31,0.5]
["bitfinex","SOLUSD",1743961625039,0.063,112.33,112.3,0.5]
["bitfinex","SOLUSD",1743961625239,0.063,112.33,112.32,0.5]
["bitfinex","SOLUSD",1743961625440,0.063,112.33,112.32,48.01748729]
["bitfinex","SOLUSD",1743961625645,0.063,112.33,112.32,19.57613357]
["bitfinex","SOLUSD",1743961625849,0.063,112.33,112.3,20.5]
["bitfinex","SOLUSD",1743961626048,47.43832572,112.33,112.3,0.5]
["bitfinex","SOLUSD",1743961626245,0.063,112.33,112.3,0.5]
["bitfinex","SOLUSD",1743961626441,0.063,112.33,112.31,0.5]
["bitfinex","SOLUSD",1743961626640,0.063,112.33,112.28,0.5]
["bitfinex","SOLUSD",1743961626855,0.063,112.33,112.28,0.64216157]
["bitfinex","SOLUSD",1743961627053,47.37532572,112.32,112.29,0.5]
["bitfinex","SOLUSD",1743961627358,47.37532572,112.3,112.28,0.5]
["bitfinex","SOLUSD",1743961627542,47.37532572,112.29,112.24,0.5]
["bitfinex","SOLUSD",1743961627728,47.37532572,112.25,112.24,0.5]
["bitfinex","SOLUSD",1743961627935,0.28432314,112.27,112.21,0.43]
["bitfinex","SOLUSD",1743961628258,0.20516157,112.33,112.22,0.5]
["bitfinex","SOLUSD",1743961628460,18.85481043,112.33,112.27,0.5]
["bitfinex","SOLUSD",1743961628754,0.063,112.33,112.28,0.5]
["bitfinex","SOLUSD",1743961628957,47.37532572,112.29,112.25,0.5]
["bitfinex","SOLUSD",1743961629160,47.37532572,112.32,112.23,0.5]
["bitfinex","SOLUSD",1743961629338,0.063,112.33,112.28,0.5]
["bitfinex","SOLUSD",1743961629546,47.37532572,112.29,112.23,0.93]
["bitfinex","SOLUSD",1743961629732,47.37532572,112.28,112.23,0.93]
["bitfinex","SOLUSD",1743961629932,47.37532572,112.32,112.24,0.5]
["bitfinex","SOLUSD",1743961630157,47.37532572,112.29,112.26,0.5]
["bitfinex","SOLUSD",1743961630557,0.063,112.33,112.28,0.5]
["bitfinex","SOLUSD",1743961630734,47.37532572,112.31,112.29,0.5]
["bitfinex","SOLUSD",1743961630939,47.37532572,112.3,112.25,0.5]
["bitfinex","SOLUSD",1743961631142,47.37532572,112.26,112.22,0.5]
["bitfinex","SOLUSD",1743961631348,18.79181043,112.29,112.23,0.93]
["bitfinex","SOLUSD",1743961631349,47.37532572,112.24,112.23,0.93]
["bitfinex","SOLUSD",1743961631644,18.933972,112.31,112.24,0.5]
["bitfinex","SOLUSD",1743961631831,0.063,112.33,112.29,0.5]
["bitfinex","SOLUSD",1743961632032,0.063,112.33,112.32,0.5]
["bitfinex","SOLUSD",1743961632242,0.063,112.33,112.3,0.5]
["bitfinex","SOLUSD",1743961632451,0.063,112.33,112.29,0.5]
["bitfinex","SOLUSD",1743961632765,47.37532572,112.3,112.27,0.5]
["bitfinex","SOLUSD",1743961633070,0.063,112.33,112.28,0.5]
["bitfinex","SOLUSD",1743961633249,47.37532572,112.29,112.26,0.5]
["bitfinex","SOLUSD",1743961633441,47.37532572,112.27,112.23,0.5]
["bitfinex","SOLUSD",1743961633640,0.14216157,112.3,112.19,0.14216157]
["bitfinex","SOLUSD",1743961633641,47.37532572,112.26,112.22,0.5]
["bitfinex","SOLUSD",1743961633862,26.14216157,112.29,112.22,0.5]
["bitfinex","SOLUSD",1743961634072,18.64964886,112.31,112.25,0.5]
["bitfinex","SOLUSD",1743961634264,47.37532572,112.3,112.28,0.5]
["bitfinex","SOLUSD",1743961634437,0.063,112.33,112.27,0.5]
["bitfinex","SOLUSD",1743961634635,47.37532572,112.29,112.26,0.5]
["bitfinex","SOLUSD",1743961634865,0.063,112.33,112.26,0.5]
["bitfinex","SOLUSD",1743961635034,0.063,112.33,112.25,0.5]
["bitfinex","SOLUSD",1743961635035,18.64964886,112.31,112.25,0.5]
["bitfinex","SOLUSD",1743961635239,0.063,112.33,112.29,0.5]
["bitfinex","SOLUSD",1743961635437,47.37532572,112.3,112.24,0.5]
["bitfinex","SOLUSD",1743961635739,18.64964886,112.24,112.18,334.02]
["bitfinex","SOLUSD",1743961635942,47.37532572,112.26,112.21,0.5]
["bitfinex","SOLUSD",1743961636152,47.37532572,112.22,112.17,0.5]
["bitfinex","SOLUSD",1743961636464,47.37532572,112.18,112.15,0.5]
["bitfinex","SOLUSD",1743961636646,47.37532572,112.16,112.13,0.5]
["bitfinex","SOLUSD",1743961636836,47.37532572,112.14,112.13,0.5]
["bitfinex","SOLUSD",1743961637039,47.37532572,112.14,112.1,0.5]
["bitfinex","SOLUSD",1743961637275,47.37532572,112.11,112.1,0.5]
["bitfinex","SOLUSD",1743961637450,47.37532572,112.11,112.08,0.5]
["bitfinex","SOLUSD",1743961637656,18.64964886,112.13,112.07,0.5]
["bitfinex","SOLUSD",1743961637849,18.64964886,112.13,112.06,0.5]
["bitfinex","SOLUSD",1743961638049,47.37532572,112.08,112.05,0.5]
["bitfinex","SOLUSD",1743961638246,18.79181043,112.13,112.04,0.5]
["bitfinex","SOLUSD",1743961638549,0.28432314,112.12,112.04,0.5]
["bitfinex","SOLUSD",1743961638750,0.28432314,112.12,112.03,0.5]
["bitfinex","SOLUSD",1743961638955,18.64964886,112.13,112.05,0.5]
["bitfinex","SOLUSD",1743961639277,47.37532572,112.07,112.04,0.5]
["bitfinex","SOLUSD",1743961639666,47.37532572,112.05,112.01,0.063]
["bitfinex","SOLUSD",1743961639853,18.64964886,112.07,112.02,0.5]
["bitfinex","SOLUSD",1743961640171,47.37532572,112.08,112.02,0.5]
["bitfinex","SOLUSD",1743961640347,26.28432314,112.11,112.04,0.5]
["bitfinex","SOLUSD",1743961640682,47.37532572,112.07,112.04,0.5]
["bitfinex","SOLUSD",1743961640853,0.14216157,112.15,112.07,0.5]
["bitfinex","SOLUSD",1743961641052,54.30032572,112.2,112.02,0.5]
["bitfinex","SOLUSD",1743961641053,18.64964886,112.07,112.02,0.5]
["bitfinex","SOLUSD",1743961641580,18.933972,112.12,112.05,0.5]
["bitfinex","SOLUSD",1743961641763,47.37532572,112.07,112.03,0.5]
["bitfinex","SOLUSD",1743961641975,44.64964886,112.11,112.06,0.5]
["bitfinex","SOLUSD",1743961642269,0.14216157,112.12,112.04,0.5]
["bitfinex","SOLUSD",1743961642468,47.37532572,112.08,112.06,0.5]
["bitfinex","SOLUSD",1743961642658,47.37532572,112.07,112.03,0.5]
["bitfinex","SOLUSD",1743961642973,47.37532572,112.06,112.04,0.5]
["bitfinex","SOLUSD",1743961643184,47.37532572,112.06,112.01,73.43832572]
["bitfinex","SOLUSD",1743961643185,47.37532572,112.05,112.01,0.063]
["bitfinex","SOLUSD",1743961643469,18.933972,112.07,112.01,0.063]
["bitfinex","SOLUSD",1743961643639,18.64964886,112.07,112.01,0.063]
["bitfinex","SOLUSD",1743961643842,47.37532572,112.02,112.01,0.063]
["bitfinex","SOLUSD",1743961644162,95.03497458,112.02,112.01,0.063]
["bitfinex","SOLUSD",1743961644461,18.64964886,111.98,111.92,0.5]
["bitfinex","SOLUSD",1743961644771,18.933972,112.01,111.92,54.12972572]
["bitfinex","SOLUSD",1743961644966,47.37532572,111.97,111.96,0.5]
["bitfinex","SOLUSD",1743961645271,94.75065144,111.97,111.92,0.5]
["bitfinex","SOLUSD",1743961645455,66.45145929,112.02,111.9,0.5]
["bitfinex","SOLUSD",1743961645456,47.37532572,111.96,111.9,0.5]
["bitfinex","SOLUSD",1743961645658,47.37532572,111.96,111.89,6.3189]
["bitfinex","SOLUSD",1743961645659,47.37532572,111.93,111.92,0.5]
["bitfinex","SOLUSD",1743961645866,18.64964886,111.97,111.92,0.5]
["bitfinex","SOLUSD",1743961646054,62.382,112.22,111.92,0.5]
["bitfinex","SOLUSD",1743961646055,47.37532572,111.94,111.92,0.5]
["bitfinex","SOLUSD",1743961646255,47.37532572,111.95,111.94,0.5]
["bitfinex","SOLUSD",1743961646476,47.37532572,111.95,111.9,53.77298729]
["bitfinex","SOLUSD",1743961646477,47.37532572,111.95,111.92,0.5]
["bitfinex","SOLUSD",1743961646777,47.37532572,111.93,111.89,0.063]
["bitfinex","SOLUSD",1743961646948,47.65964886,111.96,111.89,0.063]
["bitfinex","SOLUSD",1743961646949,18.64964886,111.95,111.9,0.5]
["bitfinex","SOLUSD",1743961647277,47.37532572,111.96,111.91,0.5]
["bitfinex","SOLUSD",1743961647446,47.37532572,111.93,111.91,0.5]
["bitfinex","SOLUSD",1743961647642,47.37532572,111.92,111.89,0.063]
["bitfinex","SOLUSD",1743961647842,47.37532572,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961648060,18.64964886,111.95,111.89,0.063]
["bitfinex","SOLUSD",1743961648061,0.28432314,111.94,111.89,0.063]
["bitfinex","SOLUSD",1743961648357,47.37532572,111.9,111.89,0.563]
["bitfinex","SOLUSD",1743961648556,18.64964886,111.95,111.89,0.063]
["bitfinex","SOLUSD",1743961648757,47.37532572,111.91,111.89,0.063]
["bitfinex","SOLUSD",1743961648965,47.37532572,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961649362,113.4003003,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961649672,47.37532572,111.96,111.89,0.063]
["bitfinex","SOLUSD",1743961649859,113.68462344,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961650169,47.37532572,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961650374,113.4003003,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961650576,113.68462344,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961651060,19.07613357,111.89,111.81,0.5]
["bitfinex","SOLUSD",1743961651463,47.37532572,111.82,111.81,0.5]
["bitfinex","SOLUSD",1743961651854,47.37532572,111.82,111.77,0.063]
["bitfinex","SOLUSD",1743961652054,19.07613357,111.83,111.77,0.063]
["bitfinex","SOLUSD",1743961652055,47.37532572,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961652255,95.03497458,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961652561,47.37532572,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961652947,18.64964886,111.81,111.77,0.063]
["bitfinex","SOLUSD",1743961653156,18.933972,111.83,111.77,0.063]
["bitfinex","SOLUSD",1743961653479,18.64964886,111.83,111.77,0.563]
["bitfinex","SOLUSD",1743961653673,47.37532572,111.79,111.78,0.5]
["bitfinex","SOLUSD",1743961654476,47.37532572,111.79,111.77,0.063]
["bitfinex","SOLUSD",1743961654655,94.75065144,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961654855,113.4003003,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961655257,113.68462344,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961655669,113.4003003,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961655874,113.68462344,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961656259,113.82678501,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961656612,113.82678501,111.78,111.7,0.5]
["bitfinex","SOLUSD",1743961656613,19.07613357,111.77,111.69,0.5]
["bitfinex","SOLUSD",1743961656877,47.37532572,111.72,111.69,0.5]
["bitfinex","SOLUSD",1743961657083,18.933972,111.77,111.68,47.87532572]
["bitfinex","SOLUSD",1743961657283,18.64964886,111.77,111.72,0.5]
["bitfinex","SOLUSD",1743961657469,47.37532572,111.73,111.72,0.5]
["bitfinex","SOLUSD",1743961657665,47.37532572,111.73,111.69,0.14216157]
["bitfinex","SOLUSD",1743961657666,47.37532572,111.73,111.69,0.5]
["bitfinex","SOLUSD",1743961657871,47.37532572,111.74,111.72,0.5]
["bitfinex","SOLUSD",1743961658074,47.37532572,111.74,111.71,0.5]
["bitfinex","SOLUSD",1743961658283,0.28432314,111.77,111.74,0.5]
["bitfinex","SOLUSD",1743961658489,47.37532572,111.75,111.71,0.5]
["bitfinex","SOLUSD",1743961658677,47.37532572,111.74,111.71,0.5]
["bitfinex","SOLUSD",1743961658873,47.37532572,111.73,111.71,0.5]
["bitfinex","SOLUSD",1743961659192,47.37532572,111.75,111.74,0.5]
["bitfinex","SOLUSD",1743961659392,47.37532572,111.75,111.73,0.5]
["bitfinex","SOLUSD",1743961659687,47.37532572,111.78,111.71,0.5]
["bitfinex","SOLUSD",1743961659688,18.64964886,111.77,111.71,0.5]
["bitfinex","SOLUSD",1743961659891,47.37532572,111.73,111.72,0.5]
["bitfinex","SOLUSD",1743961660065,47.37532572,111.78,111.72,0.5]
["bitfinex","SOLUSD",1743961660390,47.37532572,111.84,111.78,0.5]
["bitfinex","SOLUSD",1743961660589,47.37532572,111.8,111.79,0.5]
["bitfinex","SOLUSD",1743961661465,47.37532572,111.8,111.77,0.5]
["bitfinex","SOLUSD",1743961661796,94.75065144,111.78,111.74,0.5]
["bitfinex","SOLUSD",1743961662090,94.75065144,111.78,111.7,47.37532572]
["bitfinex","SOLUSD",1743961662091,47.37532572,111.75,111.72,0.5]
["bitfinex","SOLUSD",1743961662299,18.64964886,111.77,111.72,0.5]
["bitfinex","SOLUSD",1743961662478,47.37532572,111.75,111.72,0.5]
["bitfinex","SOLUSD",1743961662679,26.0,111.81,111.77,0.5]
["bitfinex","SOLUSD",1743961662876,47.37532572,111.78,111.77,0.5]
["bitfinex","SOLUSD",1743961663191,47.37532572,111.78,111.75,0.5]
["bitfinex","SOLUSD",1743961663386,47.37532572,111.76,111.74,0.5]
["bitfinex","SOLUSD",1743961663593,47.37532572,111.75,111.72,0.5]
["bitfinex","SOLUSD",1743961663768,47.37532572,111.73,111.72,0.5]
["bitfinex","SOLUSD",1743961663969,47.37532572,111.73,111.7,0.5]
["bitfinex","SOLUSD",1743961664299,47.37532572,111.71,111.68,0.5]
["bitfinex","SOLUSD",1743961664469,0.14216157,111.76,111.68,0.5]
["bitfinex","SOLUSD",1743961664676,47.37532572,111.69,111.68,0.5]
["bitfinex","SOLUSD",1743961664869,0.14216157,111.68,111.67,8.68]
["bitfinex","SOLUSD",1743961665075,18.64964886,111.64,111.57,0.5]
["bitfinex","SOLUSD",1743961665371,47.37532572,111.58,111.54,0.5]
["bitfinex","SOLUSD",1743961665576,18.64964886,111.59,111.54,0.5]
["bitfinex","SOLUSD",1743961665785,47.37532572,111.55,111.53,0.5]
["bitfinex","SOLUSD",1743961665978,18.64964886,111.59,111.52,0.5]
["bitfinex","SOLUSD",1743961666271,47.37532572,111.53,111.51,0.5]
["bitfinex","SOLUSD",1743961666474,47.37532572,111.52,111.5,0.5]
["bitfinex","SOLUSD",1743961666793,47.37532572,111.51,111.48,0.5]
["bitfinex","SOLUSD",1743961666983,47.37532572,111.49,111.48,0.5]
["bitfinex","SOLUSD",1743961667384,47.37532572,111.49,111.47,0.5]
["bitfinex","SOLUSD",1743961667587,18.64964886,111.53,111.45,6.2808]
["bitfinex","SOLUSD",1743961667588,18.64964886,111.53,111.48,0.5]
["bitfinex","SOLUSD",1743961667786,47.37532572,111.52,111.49,0.5]
["bitfinex","SOLUSD",1743961667987,47.37532572,111.54,111.53,0.5]
["bitfinex","SOLUSD",1743961668194,18.64964886,111.59,111.55,0.5]
["bitfinex","SOLUSD",1743961668369,47.37532572,111.56,111.53,0.5]
["bitfinex","SOLUSD",1743961668572,47.37532572,111.6,111.56,0.5]
["bitfinex","SOLUSD",1743961668776,0.14216157,111.65,111.58,0.5]
["bitfinex","SOLUSD",1743961668985,47.37532572,111.66,111.6,0.5]
["bitfinex","SOLUSD",1743961669405,18.933972,111.65,111.58,0.5]
["bitfinex","SOLUSD",1743961669588,18.64964886,111.65,111.6,0.5]
["bitfinex","SOLUSD",1743961669799,47.37532572,111.62,111.59,0.5]
["bitfinex","SOLUSD",1743961669983,47.37532572,111.6,111.59,0.5]
["bitfinex","SOLUSD",1743961670182,47.37532572,111.6,111.58,0.5]
["bitfinex","SOLUSD",1743961670387,47.37532572,111.59,111.55,0.5]
["bitfinex","SOLUSD",1743961670588,47.37532572,111.56,111.55,0.5]
["bitfinex","SOLUSD",1743961670788,47.37532572,111.56,111.54,0.563]
["bitfinex","SOLUSD",1743961671096,47.37532572,111.55,111.54,0.063]
["bitfinex","SOLUSD",1743961671401,47.37532572,111.56,111.54,0.563]
["bitfinex","SOLUSD",1743961671700,47.37532572,111.57,111.55,0.5]
["bitfinex","SOLUSD",1743961671880,19.34216157,111.67,111.58,0.5]
["bitfinex","SOLUSD",1743961672089,47.37532572,111.61,111.58,0.5]
["bitfinex","SOLUSD",1743961672397,47.37532572,111.59,111.58,0.5]
["bitfinex","SOLUSD",1743961672876,47.37532572,111.59,111.57,0.5]
["bitfinex","SOLUSD",1743961673077,47.37532572,111.58,111.57,0.5]
["bitfinex","SOLUSD",1743961673277,47.37532572,111.58,111.55,0.5]
["bitfinex","SOLUSD",1743961673495,47.37532572,111.56,111.54,0.563]
["bitfinex","SOLUSD",1743961674000,47.37532572,111.56,111.55,0.5]
["bitfinex","SOLUSD",1743961674202,47.37532572,111.58,111.54,54.21392572]
["bitfinex","SOLUSD",1743961674381,47.37532572,111.58,111.57,0.5]
["bitfinex","SOLUSD",1743961674578,47.37532572,111.58,111.54,0.563]
["bitfinex","SOLUSD",1743961674909,47.37532572,111.56,111.55,0.5]
["bitfinex","SOLUSD",1743961675078,47.37532572,111.56,111.54,0.563]
["bitfinex","SOLUSD",1743961675282,47.37532572,111.55,111.54,0.563]
["bitfinex","SOLUSD",1743961675804,18.64964886,111.59,111.54,0.563]
["bitfinex","SOLUSD",1743961676002,47.37532572,111.55,111.54,0.563]
["bitfinex","SOLUSD",1743961676201,47.37532572,111.56,111.54,6.8387]
["bitfinex","SOLUSD",1743961676404,47.37532572,111.57,111.56,0.5]
["bitfinex","SOLUSD",1743961677178,26.0,111.62,111.58,0.5]
["bitfinex","SOLUSD",1743961677502,47.37532572,111.59,111.58,0.5]
["bitfinex","SOLUSD",1743961677803,47.37532572,111.59,111.56,0.5]
["bitfinex","SOLUSD",1743961678103,0.28432314,111.64,111.54,22.0281]
["bitfinex","SOLUSD",1743961678104,47.37532572,111.58,111.55,0.5]
["bitfinex","SOLUSD",1743961678280,18.64964886,111.62,111.58,0.5]
["bitfinex","SOLUSD",1743961678488,47.37532572,111.59,111.58,0.5]
["bitfinex","SOLUSD",1743961678708,26.0,111.63,111.58,0.5]
["bitfinex","SOLUSD",1743961679003,47.37532572,111.59,111.56,6.7746]
["bitfinex","SOLUSD",1743961679177,47.37532572,111.57,111.54,0.063]
["bitfinex","SOLUSD",1743961679378,18.64964886,111.58,111.54,0.063]
["bitfinex","SOLUSD",1743961679379,47.37532572,111.55,111.54,0.063]
["bitfinex","SOLUSD",1743961679802,47.37532572,111.56,111.54,0.063]
["bitfinex","SOLUSD",1743961679980,18.7,111.64,111.56,0.5]
["bitfinex","SOLUSD",1743961680184,47.37532572,111.6,111.58,0.5]
["bitfinex","SOLUSD",1743961680385,18.7,111.64,111.6,0.5]
["bitfinex","SOLUSD",1743961680596,47.37532572,111.61,111.57,0.5]
["bitfinex","SOLUSD",1743961680781,47.37532572,111.6,111.57,0.5]
["bitfinex","SOLUSD",1743961680979,47.37532572,111.58,111.57,0.5]
["bitfinex","SOLUSD",1743961681207,81.2,111.72,111.6,0.14216157]
["bitfinex","SOLUSD",1743961681394,47.37532572,111.65,111.63,0.5]
["bitfinex","SOLUSD",1743961681590,18.64,111.71,111.64,0.5]
["bitfinex","SOLUSD",1743961681591,47.37532572,111.66,111.64,0.5]
["bitfinex","SOLUSD",1743961681793,47.37532572,111.66,111.65,0.5]
["bitfinex","SOLUSD",1743961682110,18.6,111.71,111.65,0.5]
["bitfinex","SOLUSD",1743961682274,18.6,111.71,111.66,0.5]
["bitfinex","SOLUSD",1743961682478,18.64964886,111.7,111.66,0.5]
["bitfinex","SOLUSD",1743961682690,18.64964886,111.7,111.6,0.14216157]
["bitfinex","SOLUSD",1743961682691,47.37532572,111.68,111.67,0.5]
["bitfinex","SOLUSD",1743961682889,47.37532572,111.7,111.66,0.5]
["bitfinex","SOLUSD",1743961683097,18.5,111.77,111.69,0.5]
["bitfinex","SOLUSD",1743961683305,47.37532572,111.71,111.69,0.5]
["bitfinex","SOLUSD",1743961683497,47.37532572,111.7,111.67,0.5]
["bitfinex","SOLUSD",1743961683797,47.37532572,111.72,111.67,0.5]
["bitfinex","SOLUSD",1743961683798,47.37532572,111.68,111.67,0.5]
["bitfinex","SOLUSD",1743961684004,47.37532572,111.68,111.65,0.5]
["bitfinex","SOLUSD",1743961684179,47.37532572,111.66,111.65,0.5]
["bitfinex","SOLUSD",1743961685782,18.66432314,111.7,111.65,0.5]
["bitfinex","SOLUSD",1743961686109,18.24,111.75,111.71,0.5]
["bitfinex","SOLUSD",1743961686280,47.37532572,111.72,111.71,0.5]
["bitfinex","SOLUSD",1743961686802,47.40532572,111.78,111.72,0.5]
["bitfinex","SOLUSD",1743961687004,0.03,111.78,111.74,0.5]
["bitfinex","SOLUSD",1743961687175,47.37532572,111.77,111.74,6.7644]
["bitfinex","SOLUSD",1743961687383,0.03,111.78,111.77,0.64216157]
["bitfinex","SOLUSD",1743961687602,0.03,111.78,111.77,74.01748729]
["bitfinex","SOLUSD",1743961688012,60.44922572,111.9,111.83,0.5]
["bitfinex","SOLUSD",1743961688193,47.37532572,111.87,111.85,0.5]
["bitfinex","SOLUSD",1743961688387,0.03,111.9,111.87,0.5]
["bitfinex","SOLUSD",1743961688607,47.37532572,111.88,111.86,0.5]
["bitfinex","SOLUSD",1743961688814,47.37532572,111.87,111.83,0.5]
["bitfinex","SOLUSD",1743961689109,18.64964886,111.83,111.78,0.5]
["bitfinex","SOLUSD",1743961689288,47.37532572,111.79,111.77,0.5]
["bitfinex","SOLUSD",1743961689483,47.37532572,111.78,111.75,0.5]
["bitfinex","SOLUSD",1743961689688,18.04,111.79,111.78,0.5]
["bitfinex","SOLUSD",1743961690090,47.37532572,111.79,111.77,0.5]
["bitfinex","SOLUSD",1743961690290,18.14216157,111.82,111.77,0.5]
["bitfinex","SOLUSD",1743961690291,47.37532572,111.78,111.77,0.5]
["bitfinex","SOLUSD",1743961690490,18.0,111.82,111.81,0.5]
["bitfinex","SOLUSD",1743961690724,81.2,111.92,111.84,0.5]
["bitfinex","SOLUSD",1743961691012,18.0,111.89,111.84,0.5]
["bitfinex","SOLUSD",1743961691192,94.75065144,111.85,111.79,0.5]
["bitfinex","SOLUSD",1743961691392,47.37532572,111.8,111.79,0.5]
["bitfinex","SOLUSD",1743961691711,47.37532572,111.84,111.8,0.5]
["bitfinex","SOLUSD",1743961692014,99.2,111.89,111.84,0.5]
["bitfinex","SOLUSD",1743961692015,18.0,111.89,111.84,0.5]
["bitfinex","SOLUSD",1743961692217,81.2,111.94,111.85,0.5]
["bitfinex","SOLUSD",1743961692512,81.2,111.94,111.8,0.14216157]
["bitfinex","SOLUSD",1743961692513,47.37532572,111.86,111.84,0.5]
["bitfinex","SOLUSD",1743961692694,47.37532572,111.85,111.82,0.5]
["bitfinex","SOLUSD",1743961693013,47.37532572,111.85,111.84,0.5]
["bitfinex","SOLUSD",1743961693212,18.02,111.89,111.84,0.5]
["bitfinex","SOLUSD",1743961693390,47.37532572,111.86,111.85,0.5]
["bitfinex","SOLUSD",1743961693790,0.03,111.9,111.88,0.5]
["bitfinex","SOLUSD",1743961693988,0.03,111.9,111.89,0.5]
["bitfinex","SOLUSD",1743961694501,0.03,111.9,111.83,41.9081]
["bitfinex","SOLUSD",1743961694502,47.40532572,111.9,111.88,0.5]
["bitfinex","SOLUSD",1743961694809,47.37532572,111.89,111.88,0.5]
["bitfinex","SOLUSD",1743961695015,47.40532572,111.9,111.88,0.5]
["bitfinex","SOLUSD",1743961695215,0.03,112.02,111.93,0.5]
["bitfinex","SOLUSD",1743961695385,47.37532572,111.96,111.91,0.5]
["bitfinex","SOLUSD",1743961695584,47.37532572,111.92,111.91,0.5]
["bitfinex","SOLUSD",1743961695790,81.2,112.0,111.94,0.5]
["bitfinex","SOLUSD",1743961696117,47.37532572,111.95,111.91,0.5]
["bitfinex","SOLUSD",1743961696320,47.37532572,111.92,111.9,0.5]
["bitfinex","SOLUSD",1743961696618,94.75065144,111.91,111.87,0.5]
["bitfinex","SOLUSD",1743961696914,47.37532572,111.88,111.87,0.5]
["bitfinex","SOLUSD",1743961697122,0.28432314,111.93,111.87,0.5]
["bitfinex","SOLUSD",1743961697303,47.37532572,111.91,111.89,0.5]
["bitfinex","SOLUSD",1743961697496,47.37532572,111.9,111.89,0.5]
["bitfinex","SOLUSD",1743961698426,0.28432314,111.88,111.83,0.5]
["bitfinex","SOLUSD",1743961698591,47.37532572,111.84,111.83,0.5]
["bitfinex","SOLUSD",1743961698797,47.37532572,111.84,111.81,0.5]
["bitfinex","SOLUSD",1743961698798,94.75065144,111.84,111.81,0.5]
["bitfinex","SOLUSD",1743961698994,94.75065144,111.84,111.76,340.9433]
["bitfinex","SOLUSD",1743961698995,47.37532572,111.82,111.8,0.5]
["bitfinex","SOLUSD",1743961699200,47.37532572,111.81,111.8,0.5]
["bitfinex","SOLUSD",1743961699398,47.37532572,111.81,111.78,0.5]
["bitfinex","SOLUSD",1743961699606,47.37532572,111.79,111.78,0.5]
["bitfinex","SOLUSD",1743961699806,17.9,111.83,111.79,0.5]
["bitfinex","SOLUSD",1743961700012,47.37532572,111.8,111.78,0.5]
["bitfinex","SOLUSD",1743961700220,17.9,111.83,111.79,0.5]
["bitfinex","SOLUSD",1743961700221,47.37532572,111.81,111.79,0.5]
["bitfinex","SOLUSD",1743961700420,17.88,111.88,111.85,0.5]
["bitfinex","SOLUSD",1743961700593,47.37532572,111.86,111.84,0.5]
["bitfinex","SOLUSD",1743961700798,47.37532572,111.85,111.84,0.5]
["bitfinex","SOLUSD",1743961700989,17.88,111.88,111.87,0.5]
["bitfinex","SOLUSD",1743961701391,47.37532572,111.89,111.88,0.5]
["bitfinex","SOLUSD",1743961701627,17.88,111.93,111.9,0.5]
["bitfinex","SOLUSD",1743961701628,47.37532572,111.91,111.9,0.5]
["bitfinex","SOLUSD",1743961701818,47.37532572,111.91,111.88,0.5]
["bitfinex","SOLUSD",1743961702118,17.88,111.93,111.81,15.6512]
["bitfinex","SOLUSD",1743961702119,47.37532572,111.89,111.87,0.5]
["bitfinex","SOLUSD",1743961702321,47.37532572,111.88,111.87,0.5]
["bitfinex","SOLUSD",1743961702519,47.37532572,111.88,111.85,0.5]
["bitfinex","SOLUSD",1743961702698,47.37532572,111.9,111.87,0.5]
["bitfinex","SOLUSD",1743961702896,47.37532572,111.88,111.87,0.5]
["bitfinex","SOLUSD",1743961703115,18.79181043,111.94,111.88,0.5]
["bitfinex","SOLUSD",1743961703425,47.37532572,111.89,111.88,0.5]
["bitfinex","SOLUSD",1743961704196,47.37532572,111.89,111.85,0.5]
["bitfinex","SOLUSD",1743961704406,47.37532572,111.9,111.86,0.5]
["bitfinex","SOLUSD",1743961704725,47.37532572,111.91,111.9,0.5]
["bitfinex","SOLUSD",1743961704892,17.8,111.93,111.91,0.5]
["bitfinex","SOLUSD",1743961705094,17.8,111.93,111.87,47.51748729]
["bitfinex","SOLUSD",1743961705095,0.03,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961705323,0.03,111.96,111.94,0.5]
["bitfinex","SOLUSD",1743961705520,0.03,111.96,111.88,0.14216157]
["bitfinex","SOLUSD",1743961705521,0.03,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961705695,47.40532572,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961705897,0.03,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961706306,0.03,111.96,111.95,48.01748729]
["bitfinex","SOLUSD",1743961706817,0.03,111.96,111.95,0.64216157]
["bitfinex","SOLUSD",1743961707024,0.03,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961708722,47.40532572,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961709021,0.03,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961709716,0.03,111.96,111.95,47.87532572]
["bitfinex","SOLUSD",1743961709915,0.03,111.96,111.95,54.27018729]
["bitfinex","SOLUSD",1743961710114,0.03,111.96,111.95,54.12802572]
["bitfinex","SOLUSD",1743961710317,0.03,111.96,111.95,47.87532572]
["bitfinex","SOLUSD",1743961710622,0.03,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961711128,47.40532572,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961711303,94.78065144,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961711699,113.71462344,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961711899,17.33,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961712201,64.70532572,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961712592,64.70532572,111.96,111.9,0.5]
["bitfinex","SOLUSD",1743961712593,18.933972,111.95,111.9,0.5]
["bitfinex","SOLUSD",1743961712818,18.933972,111.95,111.86,6.2574]
["bitfinex","SOLUSD",1743961712819,47.37532572,111.91,111.88,0.5]
["bitfinex","SOLUSD",1743961713021,0.28432314,111.92,111.88,0.5]
["bitfinex","SOLUSD",1743961713229,47.37532572,111.9,111.89,0.5]
["bitfinex","SOLUSD",1743961713404,47.37532572,111.91,111.9,0.5]
["bitfinex","SOLUSD",1743961713605,18.933972,111.95,111.9,0.5]
["bitfinex","SOLUSD",1743961713799,47.37532572,111.91,111.89,0.5]
["bitfinex","SOLUSD",1743961714003,47.37532572,111.9,111.88,0.5]
["bitfinex","SOLUSD",1743961714209,47.37532572,111.89,111.87,0.5]
["bitfinex","SOLUSD",1743961714397,47.37532572,111.88,111.87,0.5]
["bitfinex","SOLUSD",1743961714602,66.30929772,111.9,111.89,0.5]
["bitfinex","SOLUSD",1743961714800,66.30929772,111.9,111.87,0.5]
["bitfinex","SOLUSD",1743961715101,47.37532572,111.89,111.87,0.5]
["bitfinex","SOLUSD",1743961715301,44.64964886,111.91,111.89,0.5]
["bitfinex","SOLUSD",1743961715604,44.64964886,111.91,111.82,334.38]
["bitfinex","SOLUSD",1743961715605,81.2,111.99,111.92,0.5]
["bitfinex","SOLUSD",1743961715816,47.37532572,111.93,111.92,0.5]
["bitfinex","SOLUSD",1743961716401,66.30929772,111.93,111.92,0.5]
["bitfinex","SOLUSD",1743961716604,19.07613357,111.92,111.89,0.5]
["bitfinex","SOLUSD",1743961716813,113.68462344,111.9,111.89,0.5]
["bitfinex","SOLUSD",1743961717026,94.75065144,111.9,111.86,0.5]
["bitfinex","SOLUSD",1743961717221,47.37532572,111.9,111.89,0.5]
["bitfinex","SOLUSD",1743961717417,113.68462344,111.9,111.89,0.5]
["bitfinex","SOLUSD",1743961717617,18.933972,111.89,111.86,0.5]
["bitfinex","SOLUSD",1743961717820,47.37532572,111.87,111.86,0.5]
["bitfinex","SOLUSD",1743961718330,17.04,111.92,111.86,0.5]
["bitfinex","SOLUSD",1743961718510,47.37532572,111.88,111.87,0.5]
["bitfinex","SOLUSD",1743961718903,66.30929772,111.88,111.87,0.5]
["bitfinex","SOLUSD",1743961719305,66.30929772,111.88,111.86,0.5]
["bitfinex","SOLUSD",1743961719507,47.37532572,111.87,111.83,0.5]
["bitfinex","SOLUSD",1743961719707,47.37532572,111.84,111.83,0.5]
["bitfinex","SOLUSD",1743961720427,47.65964886,111.9,111.87,0.5]
["bitfinex","SOLUSD",1743961720634,47.37532572,111.88,111.87,0.5]
["bitfinex","SOLUSD",1743961721431,0.14216157,111.94,111.9,0.5]
["bitfinex","SOLUSD",1743961721608,16.9,111.95,111.93,0.5]
["bitfinex","SOLUSD",1743961721807,47.37532572,111.94,111.93,0.5]
["bitfinex","SOLUSD",1743961722111,47.37532572,111.95,111.94,0.5]
["bitfinex","SOLUSD",1743961722513,47.37532572,111.95,111.91,0.5]
["bitfinex","SOLUSD",1743961722722,47.37532572,111.95,111.87,6.2568]
["bitfinex","SOLUSD",1743961722723,47.54748729,111.96,111.92,0.5]
["bitfinex","SOLUSD",1743961723033,47.37532572,111.94,111.93,0.5]
["bitfinex","SOLUSD",1743961723236,18.67964886,111.96,111.93,0.5]
["bitfinex","SOLUSD",1743961723422,18.67964886,111.96,111.92,0.5]
["bitfinex","SOLUSD",1743961723423,47.37532572,111.94,111.92,0.5]
["bitfinex","SOLUSD",1743961723629,66.05497458,111.96,111.93,0.5]
["bitfinex","SOLUSD",1743961723818,47.37532572,111.94,111.93,0.5]
["bitfinex","SOLUSD",1743961724430,47.40532572,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961724632,94.78065144,111.96,111.92,0.5]
["bitfinex","SOLUSD",1743961724818,47.37532572,111.93,111.92,0.5]
["bitfinex","SOLUSD",1743961726142,47.37532572,111.93,111.91,0.5]
["bitfinex","SOLUSD",1743961726451,47.37532572,111.92,111.91,0.5]
["bitfinex","SOLUSD",1743961726739,64.01532572,111.92,111.91,0.5]
["bitfinex","SOLUSD",1743961727146,16.64,111.92,111.91,0.5]
["bitfinex","SOLUSD",1743961727324,64.01532572,111.92,111.91,0.5]
["bitfinex","SOLUSD",1743961728226,47.37532572,111.92,111.9,0.5]
["bitfinex","SOLUSD",1743961728426,47.37532572,111.91,111.9,0.5]
["bitfinex","SOLUSD",1743961728623,26.0,111.87,111.85,0.563]
["bitfinex","SOLUSD",1743961728923,16.54,111.86,111.85,0.563]
["bitfinex","SOLUSD",1743961729455,47.37532572,111.88,111.87,0.5]
["bitfinex","SOLUSD",1743961729628,47.37532572,111.89,111.88,0.5]
["bitfinex","SOLUSD",1743961730016,47.37532572,111.89,111.86,0.5]
["bitfinex","SOLUSD",1743961730219,47.37532572,111.87,111.86,0.5]
["bitfinex","SOLUSD",1743961730423,16.54,111.9,111.88,0.5]
["bitfinex","SOLUSD",1743961730621,47.37532572,111.89,111.88,0.5]
["bitfinex","SOLUSD",1743961731035,63.91532572,111.9,111.89,0.5]
["bitfinex","SOLUSD",1743961731250,63.91532572,111.9,111.88,0.5]
["bitfinex","SOLUSD",1743961731549,47.37532572,111.89,111.88,0.5]
["bitfinex","SOLUSD",1743961731931,63.91532572,111.9,111.89,0.5]
["bitfinex","SOLUSD",1743961731932,16.54,111.9,111.89,0.5]
["bitfinex","SOLUSD",1743961732131,0.03,111.96,111.94,0.5]
["bitfinex","SOLUSD",1743961732322,47.37532572,111.95,111.92,0.5]
["bitfinex","SOLUSD",1743961732530,19.07613357,111.92,111.88,0.5]
["bitfinex","SOLUSD",1743961732728,47.37532572,111.89,111.88,0.5]
["bitfinex","SOLUSD",1743961733045,63.71532572,111.89,111.86,0.5]
["bitfinex","SOLUSD",1743961733222,47.37532572,111.87,111.86,0.5]
["bitfinex","SOLUSD",1743961733543,47.37532572,111.88,111.86,0.5]
["bitfinex","SOLUSD",1743961733753,16.34,111.89,111.88,0.5]
["bitfinex","SOLUSD",1743961733932,16.34,111.89,111.88,6.7567]
["bitfinex","SOLUSD",1743961734655,16.29,111.96,111.94,0.5]
["bitfinex","SOLUSD",1743961734831,47.37532572,111.95,111.94,0.5]
["bitfinex","SOLUSD",1743961735152,47.37532572,111.95,111.9,47.37532572]
["bitfinex","SOLUSD",1743961735153,0.03,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961735946,0.03,111.96,111.95,6.7527]
["bitfinex","SOLUSD",1743961736453,47.40532572,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961737120,0.03,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961737324,0.03,111.96,111.95,6.7527]
["bitfinex","SOLUSD",1743961737932,0.03,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961738255,47.40532572,111.96,111.95,0.5]
["bitfinex","SOLUSD",1743961738445,94.78065144,111.96,111.94,0.5]
["bitfinex","SOLUSD",1743961738647,63.47532572,111.95,111.94,0.5]
["bitfinex","SOLUSD",1743961739156,18.933972,111.94,111.91,0.5]
["bitfinex","SOLUSD",1743961739321,47.37532572,111.92,111.91,0.5]
["bitfinex","SOLUSD",1743961739524,18.933972,111.94,111.91,0.5]
["bitfinex","SOLUSD",1743961739747,47.37532572,111.92,111.91,0.5]
["bitfinex","SOLUSD",1743961739954,94.75065144,111.92,111.88,0.063]
["bitfinex","SOLUSD",1743961740133,47.37532572,111.9,111.89,0.5]
["bitfinex","SOLUSD",1743961740322,110.77065144,111.9,111.89,0.5]
["bitfinex","SOLUSD",1743961740522,110.77065144,111.9,111.88,0.063]
["bitfinex","SOLUSD",1743961740722,66.45145929,111.89,111.88,0.063]
["bitfinex","SOLUSD",1743961741050,0.14216157,111.88,111.85,0.063]
["bitfinex","SOLUSD",1743961741228,113.82678501,111.86,111.85,0.063]
["bitfinex","SOLUSD",1743961741429,26.0,111.84,111.83,0.5]
["bitfinex","SOLUSD",1743961741734,26.0,111.8,111.78,0.063]
["bitfinex","SOLUSD",1743961741946,129.74678501,111.79,111.78,0.063]
["bitfinex","SOLUSD",1743961742256,82.22929772,111.79,111.78,0.063]
["bitfinex","SOLUSD",1743961742556,129.74678501,111.79,111.78,0.063]
["bitfinex","SOLUSD",1743961742729,19.07613357,111.78,111.73,0.5]
["bitfinex","SOLUSD",1743961742927,47.37532572,111.74,111.73,0.5]
["bitfinex","SOLUSD",1743961743246,47.37532572,111.74,111.7,0.5]
["bitfinex","SOLUSD",1743961743452,44.933972,111.74,111.73,0.5]
["bitfinex","SOLUSD",1743961743652,44.933972,111.74,111.68,0.83]
["bitfinex","SOLUSD",1743961743653,0.42648471,111.73,111.68,1.33]
["bitfinex","SOLUSD",1743961743850,47.37532572,111.69,111.68,1.33]
["bitfinex","SOLUSD",1743961744035,63.21532572,111.72,111.7,0.5]
["bitfinex","SOLUSD",1743961744230,66.30929772,111.71,111.68,1.33]
["bitfinex","SOLUSD",1743961744429,47.37532572,111.69,111.68,0.83]
["bitfinex","SOLUSD",1743961744962,47.37532572,111.69,111.66,0.5]
["bitfinex","SOLUSD",1743961745246,94.75065144,111.67,111.66,0.5]
["bitfinex","SOLUSD",1743961745446,47.37532572,111.67,111.66,0.5]
["bitfinex","SOLUSD",1743961745832,63.19532572,111.67,111.66,0.5]
["bitfinex","SOLUSD",1743961746236,63.19532572,111.67,111.64,0.5]
["bitfinex","SOLUSD",1743961746237,0.42648471,111.66,111.64,0.5]
["bitfinex","SOLUSD",1743961746436,73.65964886,111.65,111.64,0.5]
["bitfinex","SOLUSD",1743961746643,73.37532572,111.65,111.64,0.5]
["bitfinex","SOLUSD",1743961746837,92.45145929,111.65,111.64,0.5]
["bitfinex","SOLUSD",1743961747132,16.10432314,111.67,111.64,0.5]
["bitfinex","SOLUSD",1743961747133,15.82,111.67,111.64,0.5]
["bitfinex","SOLUSD",1743961747337,15.82,111.67,111.65,0.5]
["bitfinex","SOLUSD",1743961747541,47.37532572,111.66,111.65,0.5]
["bitfinex","SOLUSD",1743961748362,110.45065144,111.66,111.65,0.5]
["bitfinex","SOLUSD",1743961748562,63.07532572,111.66,111.65,0.5]
["bitfinex","SOLUSD",1743961748759,15.7,111.66,111.65,0.5]
["bitfinex","SOLUSD",1743961749656,47.37532572,111.67,111.66,0.5]
["bitfinex","SOLUSD",1743961750359,47.37532572,111.68,111.67,0.5]
["bitfinex","SOLUSD",1743961750535,15.6,111.7,111.69,0.5]
["bitfinex","SOLUSD",1743961750731,62.97532572,111.7,111.69,0.5]
["bitfinex","SOLUSD",1743961750946,62.97532572,111.7,111.68,0.5]
["bitfinex","SOLUSD",1743961751239,15.58,111.7,111.69,0.5]
["bitfinex","SOLUSD",1743961752152,18.79181043,111.75,111.73,0.5]
["bitfinex","SOLUSD",1743961752331,26.0,111.71,111.67,0.5]
["bitfinex","SOLUSD",1743961752536,26.0,111.71,111.69,0.5]
["bitfinex","SOLUSD",1743961753052,47.37532572,111.72,111.7,0.5]
["bitfinex","SOLUSD",1743961753251,96.72,111.74,111.71,0.5]
["bitfinex","SOLUSD",1743961753439,96.72,111.74,111.67,6.2683]
["bitfinex","SOLUSD",1743961753440,96.72,111.74,111.7,0.5]
["bitfinex","SOLUSD",1743961753637,96.72,111.74,111.72,0.5]
["bitfinex","SOLUSD",1743961753836,0.28432314,111.72,111.68,0.5]
["bitfinex","SOLUSD",1743961754052,47.37532572,111.69,111.68,0.5]
["bitfinex","SOLUSD",1743961755268,15.42,111.77,111.74,0.5]
["bitfinex","SOLUSD",1743961755467,47.37532572,111.75,111.74,0.5]
["bitfinex","SOLUSD",1743961755861,18.79181043,111.74,111.72,0.5]
["bitfinex","SOLUSD",1743961756053,94.89281301,111.73,111.7,0.5]
["bitfinex","SOLUSD",1743961756366,81.2,111.76,111.73,0.5]
["bitfinex","SOLUSD",1743961756566,81.2,111.76,111.74,0.5]
["bitfinex","SOLUSD",1743961756769,81.2,111.79,111.76,0.5]
["bitfinex","SOLUSD",1743961757062,15.36,111.77,111.76,0.5]
["bitfinex","SOLUSD",1743961757450,15.36,111.77,111.69,15.6681]
["bitfinex","SOLUSD",1743961757451,15.36,111.77,111.75,0.5]
["bitfinex","SOLUSD",1743961757767,47.37532572,111.76,111.75,0.5]
["bitfinex","SOLUSD",1743961757966,18.79181043,111.75,111.71,0.5]
["bitfinex","SOLUSD",1743961758165,47.37532572,111.72,111.71,0.5]
["bitfinex","SOLUSD",1743961758344,47.37532572,111.72,111.7,0.5]
["bitfinex","SOLUSD",1743961758545,47.37532572,111.71,111.7,0.5]
["bitfinex","SOLUSD",1743961759470,47.37532572,111.71,111.69,0.5]
["bitfinex","SOLUSD",1743961759665,15.26,111.72,111.71,0.5]
["bitfinex","SOLUSD",1743961759867,62.63532572,111.72,111.71,0.5]
["bitfinex","SOLUSD",1743961760069,47.37532572,111.72,111.71,0.5]
["bitfinex","SOLUSD",1743961760247,47.37532572,111.73,111.72,0.5]
["bitfinex","SOLUSD",1743961760771,15.22,111.75,111.74,0.5]
["bitfinex","SOLUSD",1743961761067,47.37532572,111.75,111.74,0.5]
["bitfinex","SOLUSD",1743961761665,47.37532572,111.75,111.73,0.5]
["bitfinex","SOLUSD",1743961761854,47.37532572,111.74,111.73,0.5]
["bitfinex","SOLUSD",1743961763461,47.37532572,111.74,111.72,0.5]
["bitfinex","SOLUSD",1743961763664,47.37532572,111.73,111.72,0.5]
["bitfinex","SOLUSD",1743961763880,26.0,111.74,111.73,0.5]
["bitfinex","SOLUSD",1743961764066,73.37532572,111.74,111.73,0.5]
["bitfinex","SOLUSD",1743961764382,73.37532572,111.74,111.71,0.5]
["bitfinex","SOLUSD",1743961764680,94.75065144,111.72,111.7,0.5]
["bitfinex","SOLUSD",1743961764881,62.37532572,111.71,111.68,0.5]
["bitfinex","SOLUSD",1743961765056,47.37532572,111.69,111.68,0.5]
["bitfinex","SOLUSD",1743961765762,15.0,111.71,111.69,0.5]
["bitfinex","SOLUSD",1743961765961,15.28432314,111.71,111.7,0.5]
["bitfinex","SOLUSD",1743961766162,62.65964886,111.71,111.7,0.5]
["bitfinex","SOLUSD",1743961766698,62.37532572,111.71,111.7,0.5]
["bitfinex","SOLUSD",1743961767054,62.37532572,111.71,111.69,0.5]
["bitfinex","SOLUSD",1743961767254,47.37532572,111.7,111.69,0.5]
["bitfinex","SOLUSD",1743961767469,15.0,111.71,111.7,0.5]
["bitfinex","SOLUSD",1743961767676,62.37532572,111.71,111.7,0.5]
["bitfinex","SOLUSD",1743961768160,15.0,111.71,111.7,0.5]
["bitfinex","SOLUSD",1743961769079,15.0,111.71,111.7,6.7667]
["bitfinex","SOLUSD",1743961769275,47.37532572,111.74,111.73,0.5]
["bitfinex","SOLUSD",1743961769668,81.2,111.82,111.73,0.5]
["bitfinex","SOLUSD",1743961769982,81.2,111.82,111.79,0.5]
["bitfinex","SOLUSD",1743961769983,14.8,111.81,111.79,0.5]
["bitfinex","SOLUSD",1743961770450,47.37532572,111.8,111.79,0.5]
["bitfinex","SOLUSD",1743961770652,47.37532572,111.8,111.78,0.5]
["bitfinex","SOLUSD",1743961770868,47.37532572,111.79,111.77,0.5]
["bitfinex","SOLUSD",1743961771082,47.37532572,111.78,111.76,0.5]
["bitfinex","SOLUSD",1743961771282,47.37532572,111.77,111.76,0.5]
["bitfinex","SOLUSD",1743961771584,47.37532572,111.77,111.73,0.5]
["bitfinex","SOLUSD",1743961771757,47.37532572,111.74,111.73,0.5]
["bitfinex","SOLUSD",1743961771954,40.72,111.75,111.73,0.5]
["bitfinex","SOLUSD",1743961772280,40.72,111.75,111.74,0.5]
["bitfinex","SOLUSD",1743961773183,14.72,111.75,111.74,0.5]
["bitfinex","SOLUSD",1743961773484,14.72,111.75,111.74,0.563]
["bitfinex","SOLUSD",1743961773685,62.09532572,111.75,111.74,0.563]
["bitfinex","SOLUSD",1743961774487,14.72,111.75,111.74,6.8275]
["bitfinex","SOLUSD",1743961774686,14.72,111.75,111.74,0.563]
["bitfinex","SOLUSD",1743961774869,62.09532572,111.75,111.74,0.563]
["bitfinex","SOLUSD",1743961775180,0.03,111.8,111.76,0.5]
["bitfinex","SOLUSD",1743961775371,47.37532572,111.77,111.76,0.5]
["bitfinex","SOLUSD",1743961775678,0.28432314,111.76,111.74,0.063]
["bitfinex","SOLUSD",1743961775854,87.87532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961776051,40.5,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961776278,40.5,111.75,111.72,0.063]
["bitfinex","SOLUSD",1743961776560,40.5,111.75,111.73,0.063]
["bitfinex","SOLUSD",1743961776960,40.5,111.75,111.7,6.2667]
["bitfinex","SOLUSD",1743961776961,0.14216157,111.74,111.7,0.063]
["bitfinex","SOLUSD",1743961777163,26.0,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961777359,73.37532572,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961777780,87.77532572,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961778080,88.05964886,111.73,111.7,0.063]
["bitfinex","SOLUSD",1743961778285,40.68432314,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961778482,0.14216157,111.68,111.65,0.063]
["bitfinex","SOLUSD",1743961778779,14.36,111.67,111.66,0.063]
["bitfinex","SOLUSD",1743961778979,47.37532572,111.7,111.66,0.063]
["bitfinex","SOLUSD",1743961779157,14.36,111.71,111.7,0.063]
["bitfinex","SOLUSD",1743961780457,14.3,111.77,111.76,0.063]
["bitfinex","SOLUSD",1743961780784,61.67532572,111.77,111.76,0.063]
["bitfinex","SOLUSD",1743961781084,61.65532572,111.79,111.78,0.063]
["bitfinex","SOLUSD",1743961781285,47.37532572,111.79,111.78,0.063]
["bitfinex","SOLUSD",1743961782679,47.37532572,111.79,111.76,0.063]
["bitfinex","SOLUSD",1743961782881,47.37532572,111.77,111.76,0.063]
["bitfinex","SOLUSD",1743961783058,47.37532572,111.77,111.75,0.063]
["bitfinex","SOLUSD",1743961783388,47.37532572,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961783682,47.37532572,111.76,111.74,0.063]
["bitfinex","SOLUSD",1743961783855,47.65964886,111.75,111.71,0.063]
["bitfinex","SOLUSD",1743961784064,26.0,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961784264,87.53532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961784490,14.16,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961784672,61.53532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961784870,61.53532572,111.75,111.72,0.063]
["bitfinex","SOLUSD",1743961785060,47.37532572,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961785784,47.37532572,111.74,111.73,0.063]
["bitfinex","SOLUSD",1743961785986,14.16,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961786159,61.53532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961786359,14.16,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961786759,14.16,111.75,111.74,47.43832572]
["bitfinex","SOLUSD",1743961786985,47.37532572,111.79,111.74,0.063]
["bitfinex","SOLUSD",1743961787155,14.07,111.8,111.74,0.063]
["bitfinex","SOLUSD",1743961787156,47.37532572,111.78,111.74,0.063]
["bitfinex","SOLUSD",1743961787360,47.37532572,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961788087,61.40532572,111.8,111.77,0.063]
["bitfinex","SOLUSD",1743961788265,61.40532572,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961788667,14.03,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961788889,0.03,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961789291,47.40532572,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961789498,0.03,111.8,111.79,47.58048729]
["bitfinex","SOLUSD",1743961790699,0.03,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961791993,47.40532572,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961793076,0.03,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961796488,47.40532572,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961796679,0.03,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961798203,47.37532572,111.86,111.85,0.063]
["bitfinex","SOLUSD",1743961798410,0.03,111.9,111.86,0.063]
["bitfinex","SOLUSD",1743961798575,0.03,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961798775,47.40532572,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961798973,0.03,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961799207,0.03,111.9,111.89,47.58048729]
["bitfinex","SOLUSD",1743961799902,0.03,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961800300,47.40532572,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961800514,60.86532572,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961800716,0.28432314,111.89,111.87,0.063]
["bitfinex","SOLUSD",1743961801015,13.49,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961801182,0.03,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961801389,47.40532572,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961801897,94.78065144,111.9,111.87,0.063]
["bitfinex","SOLUSD",1743961802084,47.37532572,111.88,111.87,0.063]
["bitfinex","SOLUSD",1743961803110,13.44,111.89,111.87,0.063]
["bitfinex","SOLUSD",1743961803111,60.81532572,111.89,111.87,0.063]
["bitfinex","SOLUSD",1743961803411,47.37532572,111.88,111.84,0.063]
["bitfinex","SOLUSD",1743961803614,47.37532572,111.85,111.84,0.063]
["bitfinex","SOLUSD",1743961803992,39.44,111.87,111.86,0.063]
["bitfinex","SOLUSD",1743961804204,13.44,111.87,111.86,0.063]
["bitfinex","SOLUSD",1743961804510,13.47,111.9,111.88,0.063]
["bitfinex","SOLUSD",1743961804713,0.28432314,111.89,111.86,0.063]
["bitfinex","SOLUSD",1743961805192,47.37532572,111.87,111.86,0.063]
["bitfinex","SOLUSD",1743961805506,13.47,111.9,111.87,0.063]
["bitfinex","SOLUSD",1743961805697,47.37532572,111.89,111.88,0.063]
["bitfinex","SOLUSD",1743961806096,47.40532572,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961806296,94.78065144,111.9,111.86,0.063]
["bitfinex","SOLUSD",1743961806493,73.37532572,111.87,111.84,0.063]
["bitfinex","SOLUSD",1743961806694,0.28432314,111.83,111.81,0.063]
["bitfinex","SOLUSD",1743961806898,0.28432314,111.83,111.79,0.063]
["bitfinex","SOLUSD",1743961806899,60.81532572,111.82,111.79,0.063]
["bitfinex","SOLUSD",1743961807095,47.37532572,111.8,111.77,0.063]
["bitfinex","SOLUSD",1743961807307,47.37532572,111.8,111.74,6.2641]
["bitfinex","SOLUSD",1743961807308,26.0,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961807504,73.37532572,111.8,111.77,0.063]
["bitfinex","SOLUSD",1743961807695,0.28432314,111.76,111.73,0.063]
["bitfinex","SOLUSD",1743961807899,47.37532572,111.74,111.73,0.063]
["bitfinex","SOLUSD",1743961808303,0.28432314,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961808516,113.82678501,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961809022,47.65964886,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961809223,113.82678501,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961810105,26.0,111.7,111.66,0.063]
["bitfinex","SOLUSD",1743961810300,13.44,111.69,111.68,0.063]
["bitfinex","SOLUSD",1743961810492,60.81532572,111.69,111.68,0.063]
["bitfinex","SOLUSD",1743961810819,39.44,111.73,111.71,0.063]
["bitfinex","SOLUSD",1743961810997,26.0,111.69,111.67,0.063]
["bitfinex","SOLUSD",1743961811203,47.65964886,111.72,111.69,0.063]
["bitfinex","SOLUSD",1743961811416,94.64,111.73,111.7,0.063]
["bitfinex","SOLUSD",1743961811603,47.37532572,111.71,111.7,0.063]
["bitfinex","SOLUSD",1743961811803,47.37532572,111.72,111.7,0.063]
["bitfinex","SOLUSD",1743961812010,47.37532572,111.72,111.71,0.063]
["bitfinex","SOLUSD",1743961812305,95.03497458,111.72,111.69,0.063]
["bitfinex","SOLUSD",1743961812505,0.28432314,111.69,111.66,0.063]
["bitfinex","SOLUSD",1743961812696,47.37532572,111.67,111.66,0.063]
["bitfinex","SOLUSD",1743961812899,60.81532572,111.67,111.64,0.063]
["bitfinex","SOLUSD",1743961813100,47.37532572,111.65,111.64,0.063]
["bitfinex","SOLUSD",1743961813309,47.65964886,111.65,111.64,0.063]
["bitfinex","SOLUSD",1743961813512,47.37532572,111.65,111.64,0.063]
["bitfinex","SOLUSD",1743961813695,13.44,111.67,111.65,0.063]
["bitfinex","SOLUSD",1743961813901,47.37532572,111.66,111.65,0.063]
["bitfinex","SOLUSD",1743961814102,26.0,111.68,111.67,0.063]
["bitfinex","SOLUSD",1743961814296,86.83532572,111.68,111.67,0.063]
["bitfinex","SOLUSD",1743961814708,87.11964886,111.68,111.66,0.063]
["bitfinex","SOLUSD",1743961814901,47.37532572,111.67,111.66,0.063]
["bitfinex","SOLUSD",1743961815325,47.37532572,111.67,111.65,0.063]
["bitfinex","SOLUSD",1743961815497,47.37532572,111.66,111.65,0.063]
["bitfinex","SOLUSD",1743961815700,47.37532572,111.66,111.64,0.063]
["bitfinex","SOLUSD",1743961816001,39.46,111.68,111.66,0.063]
["bitfinex","SOLUSD",1743961816200,47.37532572,111.67,111.66,0.063]
["bitfinex","SOLUSD",1743961817006,47.37532572,111.67,111.64,0.063]
["bitfinex","SOLUSD",1743961817007,95.03497458,111.67,111.64,0.063]
["bitfinex","SOLUSD",1743961817301,47.65964886,111.65,111.64,0.063]
["bitfinex","SOLUSD",1743961817504,47.37532572,111.65,111.64,0.063]
["bitfinex","SOLUSD",1743961817704,58.25181043,111.68,111.64,0.063]
["bitfinex","SOLUSD",1743961817705,39.46,111.68,111.64,0.063]
["bitfinex","SOLUSD",1743961817914,47.37532572,111.66,111.65,0.063]
["bitfinex","SOLUSD",1743961818425,60.83532572,111.66,111.65,0.063]
["bitfinex","SOLUSD",1743961818810,108.21065144,111.66,111.64,0.063]
["bitfinex","SOLUSD",1743961819008,47.37532572,111.65,111.64,0.063]
["bitfinex","SOLUSD",1743961819928,47.65964886,111.65,111.62,0.126]
["bitfinex","SOLUSD",1743961820125,13.46,111.66,111.64,0.063]
["bitfinex","SOLUSD",1743961820441,60.83532572,111.65,111.64,0.063]
["bitfinex","SOLUSD",1743961821224,61.11964886,111.65,111.62,0.063]
["bitfinex","SOLUSD",1743961821427,47.65964886,111.63,111.62,0.063]
["bitfinex","SOLUSD",1743961821615,94.66,111.65,111.63,0.063]
["bitfinex","SOLUSD",1743961821616,13.46,111.65,111.63,0.063]
["bitfinex","SOLUSD",1743961821822,13.46,111.65,111.62,0.063]
["bitfinex","SOLUSD",1743961821823,81.2,111.71,111.64,0.063]
["bitfinex","SOLUSD",1743961821997,81.2,111.71,111.66,0.063]
["bitfinex","SOLUSD",1743961821998,26.0,111.67,111.66,0.063]
["bitfinex","SOLUSD",1743961822202,73.37532572,111.67,111.66,0.063]
["bitfinex","SOLUSD",1743961822525,47.37532572,111.67,111.66,0.063]
["bitfinex","SOLUSD",1743961822931,81.2,111.76,111.71,0.063]
["bitfinex","SOLUSD",1743961823126,47.37532572,111.72,111.71,0.063]
["bitfinex","SOLUSD",1743961823431,13.46,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961823632,60.83532572,111.75,111.73,0.063]
["bitfinex","SOLUSD",1743961823841,18.79181043,111.73,111.7,0.063]
["bitfinex","SOLUSD",1743961823999,47.37532572,111.71,111.7,0.063]
["bitfinex","SOLUSD",1743961824204,47.37532572,111.71,111.69,0.063]
["bitfinex","SOLUSD",1743961824531,47.65964886,111.7,111.69,0.063]
["bitfinex","SOLUSD",1743961824825,47.37532572,111.7,111.69,0.063]
["bitfinex","SOLUSD",1743961825028,47.37532572,111.7,111.68,0.063]
["bitfinex","SOLUSD",1743961825232,13.46,111.69,111.68,0.063]
["bitfinex","SOLUSD",1743961825532,15.6555,111.79,111.66,6.2688]
["bitfinex","SOLUSD",1743961825533,13.46,111.7,111.69,0.063]
["bitfinex","SOLUSD",1743961825711,60.83532572,111.74,111.72,0.063]
["bitfinex","SOLUSD",1743961825916,88.3078,111.8,111.75,0.063]
["bitfinex","SOLUSD",1743961826116,13.46,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961826427,47.37532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961826622,47.37532572,111.75,111.69,53.64262572]
["bitfinex","SOLUSD",1743961826623,47.37532572,111.75,111.73,0.063]
["bitfinex","SOLUSD",1743961826827,47.37532572,111.74,111.73,0.063]
["bitfinex","SOLUSD",1743961827416,13.46,111.77,111.73,0.063]
["bitfinex","SOLUSD",1743961827732,13.46,111.77,111.74,0.063]
["bitfinex","SOLUSD",1743961827909,60.83532572,111.77,111.76,0.063]
["bitfinex","SOLUSD",1743961828233,13.1229,111.83,111.79,0.063]
["bitfinex","SOLUSD",1743961828425,47.37532572,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961828809,39.46,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961829138,86.83532572,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961829324,47.37532572,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961829836,13.46,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961830032,47.37532572,111.83,111.8,0.063]
["bitfinex","SOLUSD",1743961830219,47.37532572,111.83,111.82,0.063]
["bitfinex","SOLUSD",1743961830420,47.40532572,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961830608,60.86532572,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961830814,60.86532572,111.9,111.88,0.063]
["bitfinex","SOLUSD",1743961831012,47.37532572,111.89,111.88,0.063]
["bitfinex","SOLUSD",1743961831207,47.40532572,111.9,111.88,0.063]
["bitfinex","SOLUSD",1743961831418,0.03,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961831620,0.03,111.9,111.89,47.43832572]
["bitfinex","SOLUSD",1743961831835,0.03,111.92,111.9,6.2555]
["bitfinex","SOLUSD",1743961832146,0.03,111.92,111.91,0.063]
["bitfinex","SOLUSD",1743961832717,47.40532572,111.92,111.89,0.063]
["bitfinex","SOLUSD",1743961832928,47.37532572,111.9,111.89,0.063]
["bitfinex","SOLUSD",1743961833243,108.21065144,111.9,111.88,0.063]
["bitfinex","SOLUSD",1743961833422,47.37532572,111.89,111.88,0.063]
["bitfinex","SOLUSD",1743961833933,13.01246,111.9,111.88,0.063]
["bitfinex","SOLUSD",1743961834135,47.65964886,111.89,111.86,0.063]
["bitfinex","SOLUSD",1743961834322,47.37532572,111.87,111.86,0.063]
["bitfinex","SOLUSD",1743961834522,47.65964886,111.87,111.85,0.063]
["bitfinex","SOLUSD",1743961834833,47.37532572,111.86,111.84,0.063]
["bitfinex","SOLUSD",1743961835038,0.28432314,111.84,111.8,0.063]
["bitfinex","SOLUSD",1743961835212,47.37532572,111.81,111.79,0.063]
["bitfinex","SOLUSD",1743961835543,47.37532572,111.8,111.78,0.063]
["bitfinex","SOLUSD",1743961835731,18.64964886,111.82,111.78,0.063]
["bitfinex","SOLUSD",1743961835732,47.37532572,111.79,111.78,0.063]
["bitfinex","SOLUSD",1743961835938,13.44,111.83,111.8,0.063]
["bitfinex","SOLUSD",1743961836144,73.37532572,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961836835,73.37532572,111.81,111.78,0.063]
["bitfinex","SOLUSD",1743961836836,73.65964886,111.81,111.78,0.063]
["bitfinex","SOLUSD",1743961837047,120.75065144,111.79,111.76,0.063]
["bitfinex","SOLUSD",1743961837343,47.37532572,111.77,111.75,0.063]
["bitfinex","SOLUSD",1743961837526,60.81532572,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961838116,13.44,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961838544,60.81532572,111.8,111.78,0.063]
["bitfinex","SOLUSD",1743961838752,0.14216157,111.82,111.79,0.063]
["bitfinex","SOLUSD",1743961839049,13.44,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961839246,81.2,111.88,111.85,0.063]
["bitfinex","SOLUSD",1743961839426,13.44,111.87,111.86,0.063]
["bitfinex","SOLUSD",1743961839628,61.09964886,111.87,111.86,0.063]
["bitfinex","SOLUSD",1743961839829,13.72432314,111.87,111.86,0.063]
["bitfinex","SOLUSD",1743961840027,60.81532572,111.87,111.86,0.063]
["bitfinex","SOLUSD",1743961840249,13.44,111.87,111.86,0.063]
["bitfinex","SOLUSD",1743961840549,18.64964886,111.86,111.82,0.063]
["bitfinex","SOLUSD",1743961840726,47.37532572,111.83,111.8,0.063]
["bitfinex","SOLUSD",1743961840924,47.37532572,111.81,111.79,0.063]
["bitfinex","SOLUSD",1743961841123,18.933972,111.83,111.77,0.063]
["bitfinex","SOLUSD",1743961841124,61.09964886,111.8,111.77,0.063]
["bitfinex","SOLUSD",1743961841432,94.75065144,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961841831,13.44,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961842038,39.44,111.85,111.82,0.063]
["bitfinex","SOLUSD",1743961842345,47.37532572,111.83,111.81,0.063]
["bitfinex","SOLUSD",1743961842538,47.37532572,111.82,111.81,0.063]
["bitfinex","SOLUSD",1743961842846,39.44,111.85,111.82,0.063]
["bitfinex","SOLUSD",1743961842847,47.37532572,111.83,111.82,0.063]
["bitfinex","SOLUSD",1743961843348,39.44,111.85,111.83,0.063]
["bitfinex","SOLUSD",1743961843648,47.37532572,111.84,111.83,0.063]
["bitfinex","SOLUSD",1743961844440,18.933972,111.83,111.8,0.063]
["bitfinex","SOLUSD",1743961844741,94.75065144,111.84,111.77,0.063]
["bitfinex","SOLUSD",1743961844742,47.37532572,111.84,111.82,0.063]
["bitfinex","SOLUSD",1743961845131,47.37532572,111.84,111.81,0.063]
["bitfinex","SOLUSD",1743961845326,0.28432314,111.84,111.82,0.063]
["bitfinex","SOLUSD",1743961845544,39.44,111.85,111.82,0.063]
["bitfinex","SOLUSD",1743961845752,47.65964886,111.83,111.8,0.063]
["bitfinex","SOLUSD",1743961846043,47.37532572,111.81,111.79,0.063]
["bitfinex","SOLUSD",1743961846252,0.28432314,111.83,111.77,0.063]
["bitfinex","SOLUSD",1743961846253,26.28432314,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961846429,153.26678501,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961848853,13.44,111.78,111.77,0.126]
["bitfinex","SOLUSD",1743961849628,47.37532572,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961849827,60.81532572,111.82,111.81,0.063]
["bitfinex","SOLUSD",1743961850140,60.95748729,111.82,111.78,0.063]
["bitfinex","SOLUSD",1743961850330,60.95748729,111.82,111.81,0.063]
["bitfinex","SOLUSD",1743961850331,13.44,111.82,111.81,0.063]
["bitfinex","SOLUSD",1743961850532,60.81532572,111.82,111.81,0.063]
["bitfinex","SOLUSD",1743961850942,60.81532572,111.82,111.8,0.063]
["bitfinex","SOLUSD",1743961851148,47.37532572,111.81,111.78,0.063]
["bitfinex","SOLUSD",1743961851352,47.37532572,111.79,111.78,0.063]
["bitfinex","SOLUSD",1743961851535,32.08964886,111.82,111.78,0.063]
["bitfinex","SOLUSD",1743961851741,26.28432314,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961851942,73.65964886,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961852143,73.65964886,111.8,111.77,0.126]
["bitfinex","SOLUSD",1743961852335,113.82678501,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961852742,0.28432314,111.73,111.7,0.063]
["bitfinex","SOLUSD",1743961852935,47.37532572,111.71,111.69,0.063]
["bitfinex","SOLUSD",1743961853132,60.81532572,111.72,111.7,0.063]
["bitfinex","SOLUSD",1743961853630,60.81532572,111.72,111.71,0.063]
["bitfinex","SOLUSD",1743961853631,13.44,111.72,111.71,0.063]
["bitfinex","SOLUSD",1743961853831,47.37532572,111.75,111.71,0.063]
["bitfinex","SOLUSD",1743961854258,47.37532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961854559,13.44,111.76,111.7,53.64162572]
["bitfinex","SOLUSD",1743961854560,60.81532572,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961854924,60.81532572,111.76,111.74,0.063]
["bitfinex","SOLUSD",1743961855129,47.37532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961855331,13.44,111.76,111.7,6.2663]
["bitfinex","SOLUSD",1743961855332,13.44,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961855634,60.81532572,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961855830,60.81532572,111.76,111.74,0.063]
["bitfinex","SOLUSD",1743961856028,47.37532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961856456,60.81532572,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961856797,60.81532572,111.76,111.74,0.063]
["bitfinex","SOLUSD",1743961857067,47.65964886,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961857552,47.37532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961858458,13.44,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961858459,47.37532572,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961859456,47.65964886,111.76,111.74,0.063]
["bitfinex","SOLUSD",1743961859662,47.37532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961860045,47.37532572,111.76,111.74,0.063]
["bitfinex","SOLUSD",1743961860351,81.2,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961860560,0.28432314,111.79,111.77,0.063]
["bitfinex","SOLUSD",1743961860761,94.75065144,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961861153,95.03497458,111.78,111.76,0.063]
["bitfinex","SOLUSD",1743961861481,47.37532572,111.77,111.76,0.063]
["bitfinex","SOLUSD",1743961861641,66.45145929,111.77,111.76,0.063]
["bitfinex","SOLUSD",1743961861842,19.07613357,111.76,111.73,0.063]
["bitfinex","SOLUSD",1743961862038,0.28432314,111.72,111.69,0.126]
["bitfinex","SOLUSD",1743961862266,47.37532572,111.7,111.69,0.126]
["bitfinex","SOLUSD",1743961862442,47.65964886,111.7,111.69,0.063]
["bitfinex","SOLUSD",1743961862760,47.65964886,111.7,111.65,0.063]
["bitfinex","SOLUSD",1743961862761,19.07613357,111.69,111.65,0.063]
["bitfinex","SOLUSD",1743961863065,47.37532572,111.66,111.65,0.126]
["bitfinex","SOLUSD",1743961863842,47.65964886,111.66,111.65,0.063]
["bitfinex","SOLUSD",1743961864043,113.82678501,111.66,111.65,0.063]
["bitfinex","SOLUSD",1743961864244,113.82678501,111.66,111.65,0.126]
["bitfinex","SOLUSD",1743961864959,47.37532572,111.66,111.65,0.126]
["bitfinex","SOLUSD",1743961865163,0.28432314,111.69,111.68,0.063]
["bitfinex","SOLUSD",1743961865344,60.81532572,111.69,111.68,0.063]
["bitfinex","SOLUSD",1743961866057,13.44,111.69,111.68,0.063]
["bitfinex","SOLUSD",1743961866272,13.44,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961866568,61.09964886,111.73,111.71,0.063]
["bitfinex","SOLUSD",1743961866755,47.37532572,111.72,111.7,0.063]
["bitfinex","SOLUSD",1743961867075,13.44,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961867365,60.81532572,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961867539,60.81532572,111.73,111.67,21.9395]
["bitfinex","SOLUSD",1743961867540,0.28432314,111.72,111.7,0.063]
["bitfinex","SOLUSD",1743961867742,47.37532572,111.71,111.7,0.063]
["bitfinex","SOLUSD",1743961868167,0.28432314,111.72,111.7,0.063]
["bitfinex","SOLUSD",1743961868371,0.28432314,111.7,111.67,0.063]
["bitfinex","SOLUSD",1743961868563,26.0,111.69,111.68,0.063]
["bitfinex","SOLUSD",1743961868763,32.08964886,111.73,111.69,0.063]
["bitfinex","SOLUSD",1743961868975,13.44,111.73,111.71,0.063]
["bitfinex","SOLUSD",1743961869154,13.72432314,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961869351,0.42648471,111.72,111.7,0.063]
["bitfinex","SOLUSD",1743961869673,0.42648471,111.72,111.69,0.063]
["bitfinex","SOLUSD",1743961870060,66.45145929,111.72,111.71,0.063]
["bitfinex","SOLUSD",1743961870269,47.37532572,111.72,111.71,0.063]
["bitfinex","SOLUSD",1743961870654,60.81532572,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961871073,60.81532572,111.73,111.71,0.063]
["bitfinex","SOLUSD",1743961871267,113.54246187,111.72,111.69,0.063]
["bitfinex","SOLUSD",1743961871469,47.37532572,111.71,111.7,0.063]
["bitfinex","SOLUSD",1743961872852,47.65964886,111.71,111.7,0.063]
["bitfinex","SOLUSD",1743961873260,47.65964886,111.71,111.69,0.126]
["bitfinex","SOLUSD",1743961873463,13.44,111.73,111.71,0.063]
["bitfinex","SOLUSD",1743961873764,47.37532572,111.72,111.71,0.063]
["bitfinex","SOLUSD",1743961874168,0.03,111.8,111.77,0.063]
["bitfinex","SOLUSD",1743961874468,0.03,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961874852,47.54748729,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961875156,47.54748729,111.8,111.78,0.063]
["bitfinex","SOLUSD",1743961875351,47.40532572,111.8,111.78,0.063]
["bitfinex","SOLUSD",1743961875557,0.03,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961876176,47.40532572,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961876376,0.03,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961876863,47.40532572,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961877195,0.14216157,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961877357,47.65964886,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961877558,47.37532572,111.78,111.76,0.063]
["bitfinex","SOLUSD",1743961877758,47.40532572,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961878174,0.03,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961878466,0.03,111.8,111.79,53.70002572]
["bitfinex","SOLUSD",1743961878680,0.03,111.8,111.79,6.3247]
["bitfinex","SOLUSD",1743961878876,0.03,111.8,111.79,53.70002572]
["bitfinex","SOLUSD",1743961879293,0.03,111.8,111.79,53.84218729]
["bitfinex","SOLUSD",1743961879475,0.03,111.85,111.84,0.063]
["bitfinex","SOLUSD",1743961880489,47.40532572,111.85,111.84,0.063]
["bitfinex","SOLUSD",1743961880657,0.28432314,111.82,111.81,0.063]
["bitfinex","SOLUSD",1743961880860,47.37532572,111.82,111.81,0.063]
["bitfinex","SOLUSD",1743961881093,47.37532572,111.83,111.82,0.063]
["bitfinex","SOLUSD",1743961881388,0.31432314,111.85,111.83,0.063]
["bitfinex","SOLUSD",1743961881389,0.17216157,111.85,111.83,0.063]
["bitfinex","SOLUSD",1743961881592,0.14216157,111.82,111.81,0.063]
["bitfinex","SOLUSD",1743961881800,0.14216157,111.82,111.8,0.063]
["bitfinex","SOLUSD",1743961881962,60.79532572,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961882466,13.42,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961882679,60.79532572,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961882998,13.42,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961883968,60.79532572,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961884176,60.79532572,111.81,111.79,0.063]
["bitfinex","SOLUSD",1743961884374,47.65964886,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961884571,0.28432314,111.79,111.77,0.063]
["bitfinex","SOLUSD",1743961884797,47.37532572,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961885163,0.28432314,111.77,111.75,0.063]
["bitfinex","SOLUSD",1743961885360,0.28432314,111.77,111.69,382.35832572]
["bitfinex","SOLUSD",1743961885361,0.28432314,111.75,111.73,0.063]
["bitfinex","SOLUSD",1743961885581,60.77532572,111.74,111.72,0.063]
["bitfinex","SOLUSD",1743961885776,47.37532572,111.73,111.71,0.893]
["bitfinex","SOLUSD",1743961885983,47.37532572,111.72,111.71,0.893]
["bitfinex","SOLUSD",1743961886367,47.65964886,111.72,111.71,0.893]
["bitfinex","SOLUSD",1743961886667,47.65964886,111.72,111.71,0.83]
["bitfinex","SOLUSD",1743961887082,95.03497458,111.72,111.71,0.83]
["bitfinex","SOLUSD",1743961887278,113.82678501,111.72,111.71,0.83]
["bitfinex","SOLUSD",1743961887489,47.65964886,111.72,111.71,0.83]
["bitfinex","SOLUSD",1743961887990,47.37532572,111.72,111.71,0.83]
["bitfinex","SOLUSD",1743961888175,13.68432314,111.74,111.73,0.063]
["bitfinex","SOLUSD",1743961888373,61.05964886,111.74,111.73,0.063]
["bitfinex","SOLUSD",1743961888890,61.05964886,111.74,111.71,0.063]
["bitfinex","SOLUSD",1743961889103,47.37532572,111.72,111.71,0.063]
["bitfinex","SOLUSD",1743961889268,13.68432314,111.74,111.73,0.063]
["bitfinex","SOLUSD",1743961889269,13.4,111.74,111.73,0.063]
["bitfinex","SOLUSD",1743961889593,12.3514,111.82,111.76,0.063]
["bitfinex","SOLUSD",1743961889894,81.2,111.83,111.79,0.063]
["bitfinex","SOLUSD",1743961889895,47.37532572,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961890201,13.4,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961890879,60.77532572,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961891397,13.4,111.83,111.82,0.063]
["bitfinex","SOLUSD",1743961891593,60.77532572,111.83,111.82,0.063]
["bitfinex","SOLUSD",1743961892398,0.03,111.85,111.84,0.063]
["bitfinex","SOLUSD",1743961892695,47.40532572,111.85,111.83,0.063]
["bitfinex","SOLUSD",1743961892899,47.37532572,111.84,111.83,0.063]
["bitfinex","SOLUSD",1743961893394,0.42648471,111.83,111.79,0.063]
["bitfinex","SOLUSD",1743961893603,47.65964886,111.8,111.78,0.063]
["bitfinex","SOLUSD",1743961893897,61.05964886,111.79,111.78,0.063]
["bitfinex","SOLUSD",1743961894197,60.77532572,111.79,111.78,0.063]
["bitfinex","SOLUSD",1743961894398,61.05964886,111.79,111.77,0.063]
["bitfinex","SOLUSD",1743961894700,47.37532572,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961895974,60.77532572,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961896589,60.77532572,111.78,111.69,12.77996157]
["bitfinex","SOLUSD",1743961896590,25.33893357,111.77,111.74,0.063]
["bitfinex","SOLUSD",1743961896796,0.28432314,111.74,111.73,0.063]
["bitfinex","SOLUSD",1743961897066,47.37532572,111.74,111.73,0.063]
["bitfinex","SOLUSD",1743961898698,60.77532572,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961898908,47.37532572,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961899198,86.91748729,111.78,111.77,0.126]
["bitfinex","SOLUSD",1743961899373,87.05964886,111.78,111.77,0.126]
["bitfinex","SOLUSD",1743961899700,39.68432314,111.78,111.77,0.126]
["bitfinex","SOLUSD",1743961900004,134.43497458,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961900386,159.48908501,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961900868,0.28432314,111.77,111.74,0.063]
["bitfinex","SOLUSD",1743961901072,73.37532572,111.75,111.73,0.063]
["bitfinex","SOLUSD",1743961901381,47.65964886,111.74,111.71,0.063]
["bitfinex","SOLUSD",1743961901582,47.37532572,111.72,111.71,0.063]
["bitfinex","SOLUSD",1743961901789,60.77532572,111.72,111.71,0.063]
["bitfinex","SOLUSD",1743961902291,13.4,111.72,111.71,0.063]
["bitfinex","SOLUSD",1743961902507,0.03,111.81,111.71,47.43832572]
["bitfinex","SOLUSD",1743961902719,0.03,111.81,111.78,0.063]
["bitfinex","SOLUSD",1743961903001,0.03,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961903380,47.40532572,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961903801,47.40532572,111.81,111.79,0.063]
["bitfinex","SOLUSD",1743961903991,0.03,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961904306,47.40532572,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961904482,0.03,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961904801,47.40532572,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961905184,0.03,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961905799,47.40532572,111.81,111.8,0.063]
["bitfinex","SOLUSD",1743961906504,47.40532572,111.81,111.79,0.063]
["bitfinex","SOLUSD",1743961906708,0.14216157,111.79,111.77,0.063]
["bitfinex","SOLUSD",1743961907010,60.75532572,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961907207,60.75532572,111.78,111.76,0.063]
["bitfinex","SOLUSD",1743961907408,47.37532572,111.77,111.76,0.063]
["bitfinex","SOLUSD",1743961907730,47.65964886,111.77,111.75,0.063]
["bitfinex","SOLUSD",1743961908002,47.37532572,111.76,111.73,0.063]
["bitfinex","SOLUSD",1743961908180,47.37532572,111.74,111.73,0.063]
["bitfinex","SOLUSD",1743961908382,60.75532572,111.78,111.73,0.063]
["bitfinex","SOLUSD",1743961908582,47.37532572,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961910516,47.65964886,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961910701,47.65964886,111.76,111.74,0.063]
["bitfinex","SOLUSD",1743961910902,47.37532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961911713,13.38,111.77,111.76,0.063]
["bitfinex","SOLUSD",1743961912395,60.75532572,111.77,111.76,0.063]
["bitfinex","SOLUSD",1743961912612,60.75532572,111.77,111.75,0.03]
["bitfinex","SOLUSD",1743961912813,47.65964886,111.76,111.75,0.03]
["bitfinex","SOLUSD",1743961913924,72.71485929,111.76,111.75,0.03]
["bitfinex","SOLUSD",1743961914224,0.28432314,111.72,111.7,0.063]
["bitfinex","SOLUSD",1743961914420,60.75532572,111.71,111.69,0.126]
["bitfinex","SOLUSD",1743961914587,60.75532572,111.71,111.69,0.063]
["bitfinex","SOLUSD",1743961914588,47.80181043,111.7,111.69,0.063]
["bitfinex","SOLUSD",1743961914786,72.71815929,111.7,111.69,0.063]
["bitfinex","SOLUSD",1743961914986,0.14216157,111.66,111.65,0.126]
["bitfinex","SOLUSD",1743961915207,95.17713615,111.66,111.65,0.063]
["bitfinex","SOLUSD",1743961915498,108.41497458,111.66,111.65,0.063]
["bitfinex","SOLUSD",1743961915694,60.75532572,111.66,111.65,0.126]
["bitfinex","SOLUSD",1743961916519,13.38,111.66,111.65,0.126]
["bitfinex","SOLUSD",1743961917617,13.38,111.66,111.65,6.3955]
["bitfinex","SOLUSD",1743961918114,47.37532572,111.69,111.68,0.063]
["bitfinex","SOLUSD",1743961918421,13.38,111.7,111.69,0.063]
["bitfinex","SOLUSD",1743961919342,13.38,111.76,111.72,0.063]
["bitfinex","SOLUSD",1743961919490,13.38,111.76,111.74,0.063]
["bitfinex","SOLUSD",1743961919690,47.37532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961919910,47.37532572,111.75,111.73,0.063]
["bitfinex","SOLUSD",1743961920113,47.37532572,111.74,111.72,0.063]
["bitfinex","SOLUSD",1743961920308,47.37532572,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961920515,47.65964886,111.73,111.7,0.063]
["bitfinex","SOLUSD",1743961920730,13.38,111.78,111.76,0.063]
["bitfinex","SOLUSD",1743961920917,53.78058729,111.77,111.71,0.063]
["bitfinex","SOLUSD",1743961921116,47.37532572,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961921303,94.58,111.78,111.76,0.063]
["bitfinex","SOLUSD",1743961921504,13.38,111.78,111.77,0.063]
["bitfinex","SOLUSD",1743961921723,60.75532572,111.78,111.76,0.063]
["bitfinex","SOLUSD",1743961921920,47.37532572,111.77,111.76,0.063]
["bitfinex","SOLUSD",1743961922223,0.03,111.81,111.79,0.063]
["bitfinex","SOLUSD",1743961922522,60.75532572,111.8,111.79,0.063]
["bitfinex","SOLUSD",1743961923195,0.42648471,111.79,111.75,0.063]
["bitfinex","SOLUSD",1743961923402,47.37532572,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961924118,47.80181043,111.76,111.73,0.063]
["bitfinex","SOLUSD",1743961924342,47.37532572,111.74,111.73,0.063]
["bitfinex","SOLUSD",1743961924625,60.73532572,111.74,111.72,0.063]
["bitfinex","SOLUSD",1743961924821,47.37532572,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961925318,13.36,111.74,111.73,0.063]
["bitfinex","SOLUSD",1743961925627,60.73532572,111.74,111.72,0.063]
["bitfinex","SOLUSD",1743961925829,47.37532572,111.73,111.72,0.063]
["bitfinex","SOLUSD",1743961926322,95.03497458,111.73,111.71,0.063]
["bitfinex","SOLUSD",1743961926530,95.03497458,111.72,111.71,0.063]
["bitfinex","SOLUSD",1743961926707,95.17713615,111.72,111.71,0.063]
["bitfinex","SOLUSD",1743961927027,94.75065144,111.72,111.7,0.063]
["bitfinex","SOLUSD",1743961927323,47.65964886,111.71,111.7,0.063]
["bitfinex","SOLUSD",1743961927495,47.37532572,111.71,111.7,0.063]
["bitfinex","SOLUSD",1743961927899,47.65964886,111.71,111.7,0.063]
["bitfinex","SOLUSD",1743961928112,47.37532572,111.71,111.7,0.063]
["bitfinex","SOLUSD",1743961928429,47.65964886,111.71,111.7,0.063]
["bitfinex","SOLUSD",1743961928798,47.37532572,111.71,111.7,0.063]
["bitfinex","SOLUSD",1743961929115,18.85481043,111.76,111.74,0.063]
["bitfinex","SOLUSD",1743961929313,0.14216157,111.74,111.72,0.063]
["bitfinex","SOLUSD",1743961929504,47.65964886,111.73,111.71,0.063]
["bitfinex","SOLUSD",1743961929827,47.37532572,111.72,111.71,0.063]
["bitfinex","SOLUSD",1743961930133,0.28432314,111.71,111.69,0.093]
["bitfinex","SOLUSD",1743961930318,47.37532572,111.7,111.69,0.093]
["bitfinex","SOLUSD",1743961930632,47.37532572,111.72,111.71,0.063]
["bitfinex","SOLUSD",1743961930931,13.36,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961931109,60.73532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961931303,61.01964886,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961931626,47.37532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961931859,60.73532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961932200,13.36,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961932526,0.063,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961933333,47.43832572,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961933918,0.063,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961934607,47.72264886,111.76,111.75,0.063]
["bitfinex","SOLUSD",1743961934811,47.72264886,111.76,111.74,0.063]
["bitfinex","SOLUSD",1743961935028,47.37532572,111.75,111.74,0.063]
["bitfinex","SOLUSD",1743961935335,0.28432314,111.74,111.72,0.063]
["bitfinex","SOLUSD",1743961935631,0.42648471,111.72,111.69,0.093]
["bitfinex","SOLUSD",1743961935834,47.37532572,111.7,111.69,0.093]
["bitfinex","SOLUSD",1743961936038,47.80181043,111.7,111.69,0.03]
["bitfinex","SOLUSD",1743961936203,47.80181043,111.7,111.69,0.093]
["bitfinex","SOLUSD",1743961936204,47.65964886,111.7,111.69,0.093]
["bitfinex","SOLUSD",1743961936401,47.80181043,111.7,111.69,0.03]
["bitfinex","SOLUSD",1743961937237,26.0,111.67,111.65,0.126]
["bitfinex","SOLUSD",1743961937408,95.03497458,111.66,111.65,0.126]
["bitfinex","SOLUSD",1743961937804,113.82678501,111.66,111.65,0.063]
["bitfinex","SOLUSD",1743961938006,45.07613357,111.63,111.62,0.063]
["bitfinex","SOLUSD",1743961938228,0.14216157,111.62,111.6,0.063]
["bitfinex","SOLUSD",1743961938430,47.65964886,111.61,111.6,0.126]
["bitfinex","SOLUSD",1743961938635,95.17713615,111.61,111.6,0.063]
["bitfinex","SOLUSD",1743961939225,101.44893615,111.61,111.6,0.063]
["bitfinex","SOLUSD",1743961939740,120.09858501,111.61,111.6,0.063]
["bitfinex","SOLUSD",1743961940200,95.17713615,111.61,111.6,0.063]
["bitfinex","SOLUSD",1743961940408,95.17713615,111.61,111.6,0.126]
["bitfinex","SOLUSD",1743961940409,47.37532572,111.61,111.6,0.126]
["bitfinex","SOLUSD",1743961940602,47.65964886,111.61,111.6,0.126]
["bitfinex","SOLUSD",1743961940829,47.65964886,111.61,111.58,0.063]
["bitfinex","SOLUSD",1743961940830,26.42648471,111.59,111.58,0.126]
["bitfinex","SOLUSD",1743961941043,39.36,111.63,111.58,0.126]
["bitfinex","SOLUSD",1743961941044,81.2,111.62,111.58,0.126]
["bitfinex","SOLUSD",1743961941342,13.36,111.63,111.62,0.063]
["bitfinex","SOLUSD",1743961941717,60.73532572,111.63,111.62,0.063]
["bitfinex","SOLUSD",1743961942033,60.87748729,111.63,111.62,0.063]
["bitfinex","SOLUSD",1743961942241,0.28432314,111.62,111.59,0.063]
["bitfinex","SOLUSD",1743961942407,26.0,111.61,111.6,0.063]
["bitfinex","SOLUSD",1743961942613,26.28432314,111.61,111.6,0.063]
["bitfinex","SOLUSD",1743961942914,0.42648471,111.6,111.58,0.126]
["bitfinex","SOLUSD",1743961943129,66.30929772,111.59,111.58,0.126]
["bitfinex","SOLUSD",1743961943318,72.72435929,111.59,111.58,0.063]
["bitfinex","SOLUSD",1743961943912,18.933972,111.58,111.57,0.063]
["bitfinex","SOLUSD",1743961944227,45.07613357,111.55,111.53,0.063]
["bitfinex","SOLUSD",1743961944538,153.18678501,111.55,111.53,0.063]
["bitfinex","SOLUSD",1743961945147,134.53713615,111.55,111.53,0.126]
["bitfinex","SOLUSD",1743961945323,87.16181043,111.55,111.53,0.063]
["bitfinex","SOLUSD",1743961945519,153.18678501,111.55,111.53,0.063]
["bitfinex","SOLUSD",1743961945841,134.53713615,111.55,111.54,0.126]
["bitfinex","SOLUSD",1743961946013,134.53713615,111.55,111.54,0.063]
["bitfinex","SOLUSD",1743961946014,153.18678501,111.55,111.54,0.063]
["bitfinex","SOLUSD",1743961946214,87.16181043,111.55,111.54,0.063]
["bitfinex","SOLUSD",1743961946856,87.01964886,111.55,111.54,0.126]
["bitfinex","SOLUSD",1743961947038,13.36,111.55,111.54,0.126]
["bitfinex","SOLUSD",1743961947233,13.6634,111.62,111.57,0.063]
["bitfinex","SOLUSD",1743961947410,47.37532572,111.58,111.57,0.063]
["bitfinex","SOLUSD",1743961947606,13.36,111.58,111.57,0.063]
["bitfinex","SOLUSD",1743961947935,60.73532572,111.58,111.57,0.063]
["bitfinex","SOLUSD",1743961948137,0.14216157,111.57,111.54,0.126]
["bitfinex","SOLUSD",1743961948326,139.68462344,111.55,111.54,0.063]
["bitfinex","SOLUSD",1743961948634,73.65964886,111.55,111.54,0.126]
["bitfinex","SOLUSD",1743961948838,139.82678501,111.55,111.54,0.063]
["bitfinex","SOLUSD",1743961949210,0.42648471,111.54,111.53,0.063]
["bitfinex","SOLUSD",1743961949446,201.30248501,111.54,111.53,0.063]
["bitfinex","SOLUSD",1743961949731,0.42648471,111.5,111.49,0.063]
["bitfinex","SOLUSD",1743961949934,61.16181043,111.5,111.49,0.063]
["bitfinex","SOLUSD",1743961950230,60.73532572,111.5,111.49,0.063]
["bitfinex","SOLUSD",1743961950405,26.28432314,111.5,111.49,0.063]
["bitfinex","SOLUSD",1743961950611,0.28432314,111.49,111.48,0.063]
["bitfinex","SOLUSD",1743961950817,47.65964886,111.49,111.48,0.063]
["bitfinex","SOLUSD",1743961951014,39.36,111.5,111.49,0.063]
["bitfinex","SOLUSD",1743961951249,0.28432314,111.49,111.48,0.063]
["bitfinex","SOLUSD",1743961951422,47.65964886,111.49,111.48,0.063]
["bitfinex","SOLUSD",1743961951619,47.80181043,111.49,111.48,0.063]
["bitfinex","SOLUSD",1743961951826,47.65964886,111.49,111.48,0.063]
["bitfinex","SOLUSD",1743961952227,39.36,111.5,111.49,0.063]
["bitfinex","SOLUSD",1743961952428,13.36,111.5,111.49,0.063]
["bitfinex","SOLUSD",1743961952731,47.37532572,111.53,111.49,0.063]
["bitfinex","SOLUSD",1743961952942,13.36,111.53,111.52,0.063]
["bitfinex","SOLUSD",1743961953248,0.28432314,111.52,111.49,0.063]
["bitfinex","SOLUSD",1743961953452,47.37532572,111.5,111.48,0.063]
["bitfinex","SOLUSD",1743961953746,0.28432314,111.52,111.51,0.063]
["bitfinex","SOLUSD",1743961953932,81.2,111.54,111.52,0.063]
["bitfinex","SOLUSD",1743961954131,0.28432314,111.57,111.54,0.063]
["bitfinex","SOLUSD",1743961954320,0.14216157,111.55,111.54,0.063]
["bitfinex","SOLUSD",1743961954520,13.36,111.56,111.54,0.063]
["bitfinex","SOLUSD",1743961954721,13.36,111.56,111.55,0.063]
["bitfinex","SOLUSD",1743961954940,0.14216157,111.55,111.54,0.063]
["bitfinex","SOLUSD",1743961955130,95.03497458,111.55,111.52,0.063]
["bitfinex","SOLUSD",1743961955449,0.28432314,111.52,111.51,0.063]
["bitfinex","SOLUSD",1743961955645,73.37532572,111.52,111.51,0.063]
["bitfinex","SOLUSD",1743961955847,47.37532572,111.52,111.51,0.063]
["bitfinex","SOLUSD",1743961956227,47.65964886,111.52,111.51,0.063]
["bitfinex","SOLUSD",1743961957153,0.42648471,111.55,111.52,0.063]
["bitfinex","SOLUSD",1743961957340,47.37532572,111.53,111.52,0.063]
["bitfinex","SOLUSD",1743961957528,0.28432314,111.52,111.5,0.063]
["bitfinex","SOLUSD",1743961957723,0.28432314,111.52,111.51,0.063]
["bitfinex","SOLUSD",1743961957929,26.42648471,111.51,111.5,0.063]
["bitfinex","SOLUSD",1743961958241,0.28432314,111.5,111.49,0.063]
["bitfinex","SOLUSD",1743961958426,13.62432314,111.5,111.49,0.063]
["bitfinex","SOLUSD",1743961958621,13.62432314,111.5,111.48,0.063]
["bitfinex","SOLUSD",1743961958842,47.37532572,111.49,111.48,0.063]
["bitfinex","SOLUSD",1743961959126,47.65964886,111.49,111.48,0.063]
["bitfinex","SOLUSD",1743961959448,113.82678501,111.49,111.48,0.063]
["bitfinex","SOLUSD",1743961960342,18.933972,111.48,111.47,0.093]
["bitfinex","SOLUSD",1743961960520,113.68462344,111.48,111.47,0.093]
["bitfinex","SOLUSD",1743961961329,0.28432314,111.48,111.42,47.37532572]
["bitfinex","SOLUSD",1743961961524,47.37532572,111.46,111.41,5.6759]
["bitfinex","SOLUSD",1743961961878,47.37532572,111.46,111.41,53.05122572]
["bitfinex","SOLUSD",1743961962230,47.37532572,111.44,111.41,5.6759]
["bitfinex","SOLUSD",1743961962423,60.71532572,111.44,111.41,5.6759]
["bitfinex","SOLUSD",1743961962631,13.34,111.44,111.41,53.55122572]
["bitfinex","SOLUSD",1743961962842,60.71532572,111.48,111.43,73.37532572]
["bitfinex","SOLUSD",1743961963043,13.34,111.48,111.45,47.37532572]
["bitfinex","SOLUSD",1743961963256,60.71532572,111.48,111.44,26.0]
["bitfinex","SOLUSD",1743961963555,13.34,111.48,111.42,53.65732572]
["bitfinex","SOLUSD",1743961963739,13.34,111.48,111.41,16.2077]
["bitfinex","SOLUSD",1743961963740,47.37532572,111.44,111.41,6.2828]
["bitfinex","SOLUSD",1743961964052,47.37532572,111.43,111.39,6.2841]
["bitfinex","SOLUSD",1743961964250,47.37532572,111.42,111.39,6.2841]
["bitfinex","SOLUSD",1743961964424,47.37532572,111.41,111.37,6.2847]
["bitfinex","SOLUSD",1743961964831,47.37532572,111.4,111.37,6.2847]
["bitfinex","SOLUSD",1743961965030,47.37532572,111.39,111.35,0.53]
["bitfinex","SOLUSD",1743961965226,13.62432314,111.43,111.35,0.53]
["bitfinex","SOLUSD",1743961965227,13.34,111.43,111.38,47.37532572]
["bitfinex","SOLUSD",1743961965440,13.34,111.43,111.39,47.37532572]
["bitfinex","SOLUSD",1743961965646,13.34,111.43,111.4,6.2836]
["bitfinex","SOLUSD",1743961965854,13.34,111.43,111.39,53.65932572]
["bitfinex","SOLUSD",1743961966039,60.71532572,111.43,111.39,53.65932572]
["bitfinex","SOLUSD",1743961966236,47.37532572,111.42,111.37,47.37532572]
["bitfinex","SOLUSD",1743961966541,47.37532572,111.41,111.37,47.37532572]
["bitfinex","SOLUSD",1743961966732,47.37532572,111.41,111.36,6.2859]
["bitfinex","SOLUSD",1743961966733,47.37532572,111.41,111.36,53.66122572]
["bitfinex","SOLUSD",1743961966934,47.37532572,111.42,111.37,47.37532572]
["bitfinex","SOLUSD",1743961967137,13.48216157,111.43,111.36,22.0006]
["bitfinex","SOLUSD",1743961967455,60.71532572,111.43,111.39,26.0]
["bitfinex","SOLUSD",1743961967628,13.34,111.43,111.4,47.37532572]
["bitfinex","SOLUSD",1743961967827,13.34,111.43,111.41,47.37532572]
["bitfinex","SOLUSD",1743961968152,13.34,111.43,111.39,47.37532572]
["bitfinex","SOLUSD",1743961968356,60.71532572,111.43,111.38,47.37532572]
["bitfinex","SOLUSD",1743961968532,13.34,111.43,111.4,47.37532572]
["bitfinex","SOLUSD",1743961969233,13.34,111.43,111.41,47.37532572]
["bitfinex","SOLUSD",1743961969452,13.34,111.43,111.4,26.0]
["bitfinex","SOLUSD",1743961969627,13.34,111.43,111.41,47.37532572]
["bitfinex","SOLUSD",1743961969832,60.71532572,111.48,111.42,47.37532572]
["bitfinex","SOLUSD",1743961970145,13.34,111.48,111.44,47.37532572]
["bitfinex","SOLUSD",1743961970347,13.34,111.48,111.45,47.37532572]
["bitfinex","SOLUSD",1743961970556,31.05464886,111.53,111.47,47.37532572]
["bitfinex","SOLUSD",1743961970557,60.71532572,111.52,111.47,47.37532572]
["bitfinex","SOLUSD",1743961970847,47.37532572,111.5,111.41,21.9907]
["bitfinex","SOLUSD",1743961971026,0.28432314,111.48,111.44,73.37532572]
["bitfinex","SOLUSD",1743961971228,47.37532572,111.47,111.43,47.37532572]
["bitfinex","SOLUSD",1743961971448,47.37532572,111.45,111.39,6.8171]
["bitfinex","SOLUSD",1743961971649,13.34,111.46,111.42,47.37532572]
["bitfinex","SOLUSD",1743961972346,13.34,111.46,111.43,47.37532572]
["bitfinex","SOLUSD",1743961972526,13.34,111.46,111.44,47.37532572]
["bitfinex","SOLUSD",1743961972728,47.37532572,111.51,111.45,47.37532572]
["bitfinex","SOLUSD",1743961973026,13.34,111.51,111.47,47.37532572]
["bitfinex","SOLUSD",1743961973229,47.80181043,111.5,111.45,47.37532572]
["bitfinex","SOLUSD",1743961973428,47.80181043,111.5,111.43,26.0]
["bitfinex","SOLUSD",1743961973429,0.28432314,111.48,111.43,26.0]
["bitfinex","SOLUSD",1743961973748,0.28432314,111.48,111.46,47.37532572]
["bitfinex","SOLUSD",1743961973949,0.28432314,111.5,111.47,47.37532572]
["bitfinex","SOLUSD",1743961974250,0.14216157,111.5,111.47,47.37532572]
["bitfinex","SOLUSD",1743961974455,0.42648471,111.5,111.47,47.37532572]
["bitfinex","SOLUSD",1743961975852,13.34,111.51,111.49,47.37532572]
["bitfinex","SOLUSD",1743961976057,0.28432314,111.5,111.47,47.37532572]
["bitfinex","SOLUSD",1743961976261,0.42648471,111.5,111.47,47.37532572]
["bitfinex","SOLUSD",1743961976634,13.34,111.51,111.48,47.37532572]
["bitfinex","SOLUSD",1743961977054,13.34,111.51,111.49,47.37532572]
["bitfinex","SOLUSD",1743961977555,0.063,111.53,111.5,47.37532572]
["bitfinex","SOLUSD",1743961977764,0.063,111.53,111.51,47.37532572]
["bitfinex","SOLUSD",1743961978063,0.063,111.53,111.5,47.37532572]
["bitfinex","SOLUSD",1743961978267,0.063,111.53,111.45,26.0]
["bitfinex","SOLUSD",1743961978268,0.20516157,111.53,111.45,26.0]
["bitfinex","SOLUSD",1743961978450,0.28432314,111.52,111.5,47.37532572]
["bitfinex","SOLUSD",1743961978641,13.383,111.53,111.51,47.37532572]
["bitfinex","SOLUSD",1743961978839,13.383,111.53,111.52,47.37532572]
["bitfinex","SOLUSD",1743961979435,0.063,111.53,111.52,47.37532572]
["bitfinex","SOLUSD",1743961980342,13.383,111.63,111.55,26.0]
["bitfinex","SOLUSD",1743961980544,0.14216157,111.57,111.47,0.5]
["bitfinex","SOLUSD",1743961980845,0.14216157,111.57,111.52,47.37532572]
["bitfinex","SOLUSD",1743961980846,0.28432314,111.56,111.52,47.37532572]
["bitfinex","SOLUSD",1743961981259,0.14216157,111.55,111.49,341.9783]
["bitfinex","SOLUSD",1743961981565,0.14216157,111.55,111.52,47.37532572]
["bitfinex","SOLUSD",1743961982062,0.14216157,111.55,111.51,47.37532572]
["bitfinex","SOLUSD",1743961982363,0.14216157,111.55,111.52,47.37532572]
["bitfinex","SOLUSD",1743961982663,0.14216157,111.55,111.46,16.2003]
["bitfinex","SOLUSD",1743961982664,47.51748729,111.55,111.5,47.37532572]
["bitfinex","SOLUSD",1743961982835,0.28432314,111.53,111.5,47.37532572]
["bitfinex","SOLUSD",1743961983037,0.28432314,111.53,111.47,6.2796]
["bitfinex","SOLUSD",1743961983265,13.32,111.57,111.52,47.37532572]
["bitfinex","SOLUSD",1743961983560,7.3239,111.6,111.55,47.37532572]
["bitfinex","SOLUSD",1743961983751,13.32,111.6,111.57,47.37532572]
["bitfinex","SOLUSD",1743961983944,13.32,111.6,111.54,53.65062572]
["bitfinex","SOLUSD",1743961984246,13.32,111.6,111.57,47.37532572]
["bitfinex","SOLUSD",1743961984557,13.32,111.6,111.58,47.37532572]
["bitfinex","SOLUSD",1743961984752,0.20516157,111.63,111.59,47.37532572]
["bitfinex","SOLUSD",1743961985056,0.20516157,111.63,111.6,47.37532572]
["bitfinex","SOLUSD",1743961985239,0.063,111.63,111.62,47.37532572]
["bitfinex","SOLUSD",1743961986768,47.86481043,111.63,111.51,0.5]
["bitfinex","SOLUSD",1743961986944,0.28432314,111.59,111.51,0.5]
["bitfinex","SOLUSD",1743961987263,47.37532572,111.58,111.5,335.68]
["bitfinex","SOLUSD",1743961987570,0.28432314,111.56,111.52,47.37532572]
["bitfinex","SOLUSD",1743961987767,0.42648471,111.56,111.52,47.37532572]
["bitfinex","SOLUSD",1743961988070,0.28432314,111.54,111.5,47.37532572]
["bitfinex","SOLUSD",1743961988248,0.14216157,111.53,111.45,13.0]
["bitfinex","SOLUSD",1743961988450,13.58432314,111.54,111.51,47.37532572]
["bitfinex","SOLUSD",1743961989156,13.3,111.54,111.53,47.37532572]
["bitfinex","SOLUSD",1743961989543,13.3,111.54,111.51,26.0]
["bitfinex","SOLUSD",1743961989734,13.3,111.54,111.53,47.37532572]
["bitfinex","SOLUSD",1743961990370,13.58432314,111.54,111.51,47.37532572]
["bitfinex","SOLUSD",1743961990753,13.58432314,111.54,111.5,47.37532572]
["bitfinex","SOLUSD",1743961991251,13.58432314,111.54,111.51,47.37532572]
["bitfinex","SOLUSD",1743961991450,0.42648471,111.53,111.48,26.0]
["bitfinex","SOLUSD",1743961991655,0.42648471,111.53,111.49,47.37532572]
["bitfinex","SOLUSD",1743961991850,0.42648471,111.53,111.48,26.0]
["bitfinex","SOLUSD",1743961992060,47.37532572,111.5,111.43,335.56]
["bitfinex","SOLUSD",1743961992380,13.3,111.54,111.49,47.37532572]
["bitfinex","SOLUSD",1743961992544,13.3,111.54,111.52,47.37532572]
["bitfinex","SOLUSD",1743961992739,13.3,111.54,111.53,47.37532572]
["bitfinex","SOLUSD",1743961993143,13.3,111.54,111.52,47.37532572]
["bitfinex","SOLUSD",1743961993366,13.3,111.54,111.5,47.37532572]
["bitfinex","SOLUSD",1743961993843,13.3,111.54,111.52,47.37532572]
["bitfinex","SOLUSD",1743961994043,0.063,111.57,111.53,47.37532572]
["bitfinex","SOLUSD",1743961994254,0.063,111.57,111.56,47.37532572]
["bitfinex","SOLUSD",1743961994564,0.063,111.57,111.55,47.37532572]
["bitfinex","SOLUSD",1743961994763,0.063,111.57,111.56,47.37532572]
["bitfinex","SOLUSD",1743961995158,0.063,111.57,111.55,47.37532572]
["bitfinex","SOLUSD",1743961995361,0.063,111.57,111.54,47.37532572]
["bitfinex","SOLUSD",1743961995862,0.063,111.57,111.56,47.37532572]
["bitfinex","SOLUSD",1743961997041,0.063,111.57,111.56,53.64992572]
["bitfinex","SOLUSD",1743961997239,0.11077047,111.62,111.56,53.64992572]
["bitfinex","SOLUSD",1743961997472,13.363,111.63,111.6,47.37532572]
["bitfinex","SOLUSD",1743961997762,0.063,111.63,111.6,47.37532572]
["bitfinex","SOLUSD",1743961997941,0.063,111.63,111.61,47.37532572]
["bitfinex","SOLUSD",1743961998745,47.37532572,111.62,111.53,335.48]
["bitfinex","SOLUSD",1743961999043,47.51748729,111.61,111.56,47.37532572]
["bitfinex","SOLUSD",1743961999244,0.28432314,111.6,111.56,47.37532572]
["bitfinex","SOLUSD",1743961999644,0.14216157,111.6,111.56,47.37532572]
["bitfinex","SOLUSD",1743962000464,0.28432314,111.61,111.59,47.37532572]
["bitfinex","SOLUSD",1743962000644,0.063,111.63,111.6,47.37532572]
["bitfinex","SOLUSD",1743962000846,0.20516157,111.63,111.59,47.37532572]
["bitfinex","SOLUSD",1743962001171,0.20516157,111.63,111.57,73.37532572]
["bitfinex","SOLUSD",1743962001172,47.51748729,111.62,111.57,73.37532572]
["bitfinex","SOLUSD",1743962001378,0.14216157,111.61,111.57,47.37532572]
["bitfinex","SOLUSD",1743962001665,47.43832572,111.63,111.58,47.37532572]
["bitfinex","SOLUSD",1743962001859,0.063,111.63,111.61,47.37532572]
["bitfinex","SOLUSD",1743962002058,0.063,111.63,111.62,47.37532572]
["bitfinex","SOLUSD",1743962002368,0.063,111.63,111.55,7.5601]
["bitfinex","SOLUSD",1743962002568,0.28432314,111.6,111.57,47.37532572]
["bitfinex","SOLUSD",1743962003165,0.14216157,111.6,111.57,47.37532572]
["bitfinex","SOLUSD",1743962003365,0.28432314,111.62,111.58,31.56112233]
["bitfinex","SOLUSD",1743962004251,0.28432314,111.62,111.54,31.56112233]
["bitfinex","SOLUSD",1743962004252,31.98760704,111.62,111.57,31.56112233]
["bitfinex","SOLUSD",1743962004450,31.56112233,111.61,111.57,31.56112233]
["bitfinex","SOLUSD",1743962004857,0.28432314,111.61,111.58,31.56112233]
["bitfinex","SOLUSD",1743962005262,0.28432314,111.61,111.54,6.2755]
["bitfinex","SOLUSD",1743962005472,0.063,111.63,111.6,31.56112233]
["bitfinex","SOLUSD",1743962005681,0.34732314,111.63,111.6,31.56112233]
["bitfinex","SOLUSD",1743962005972,0.063,111.63,111.62,31.56112233]
["bitfinex","SOLUSD",1743962006765,0.063,111.63,111.61,31.56112233]
["bitfinex","SOLUSD",1743962007360,31.62412233,111.63,111.58,26.0]
["bitfinex","SOLUSD",1743962007569,0.063,111.63,111.59,31.56112233]
["bitfinex","SOLUSD",1743962007771,0.063,111.63,111.61,31.56112233]
["bitfinex","SOLUSD",1743962008365,0.063,111.63,111.62,31.56112233]
["bitfinex","SOLUSD",1743962010773,0.063,111.63,111.57,12.3548]
["bitfinex","SOLUSD",1743962010959,0.34732314,111.63,111.59,31.56112233]
["bitfinex","SOLUSD",1743962011857,0.34732314,111.63,111.6,31.56112233]
["bitfinex","SOLUSD",1743962012069,31.90844547,111.63,111.58,57.56112233]
["bitfinex","SOLUSD",1743962012370,44.82112233,111.62,111.55,6.2752]
["bitfinex","SOLUSD",1743962012570,0.42648471,111.61,111.54,0.03]
["bitfinex","SOLUSD",1743962012883,0.28432314,111.59,111.55,31.56112233]
["bitfinex","SOLUSD",1743962013056,31.84544547,111.59,111.55,31.56112233]
["bitfinex","SOLUSD",1743962013257,31.56112233,111.61,111.57,31.56112233]
["bitfinex","SOLUSD",1743962013461,13.26,111.62,111.59,31.56112233]
["bitfinex","SOLUSD",1743962013660,0.28432314,111.61,111.54,31.59112233]
["bitfinex","SOLUSD",1743962013861,31.84544547,111.61,111.56,57.56112233]
["bitfinex","SOLUSD",1743962014056,31.7032839,111.6,111.56,57.56112233]
["bitfinex","SOLUSD",1743962014259,0.28432314,111.59,111.56,26.0]
["bitfinex","SOLUSD",1743962014462,0.28432314,111.59,111.56,57.56112233]
["bitfinex","SOLUSD",1743962014961,0.28432314,111.59,111.56,26.0]
["bitfinex","SOLUSD",1743962015156,0.28432314,111.59,111.56,57.56112233]
["bitfinex","SOLUSD",1743962015358,0.28432314,111.61,111.58,31.56112233]
["bitfinex","SOLUSD",1743962015760,13.26,111.62,111.59,31.56112233]
["bitfinex","SOLUSD",1743962016086,13.26,111.62,111.6,31.56112233]
["bitfinex","SOLUSD",1743962016904,0.063,111.63,111.61,31.56112233]
["bitfinex","SOLUSD",1743962017177,31.62412233,111.63,111.59,31.56112233]
["bitfinex","SOLUSD",1743962017377,31.84544547,111.62,111.58,31.56112233]
["bitfinex","SOLUSD",1743962017676,0.28432314,111.62,111.58,31.56112233]
["bitfinex","SOLUSD",1743962018371,0.28432314,111.62,111.59,31.56112233]
["bitfinex","SOLUSD",1743962018584,0.063,111.63,111.6,31.56112233]
["bitfinex","SOLUSD",1743962018790,0.063,111.63,111.61,31.56112233]
["bitfinex","SOLUSD",1743962019078,0.20516157,111.63,111.58,31.56112233]
["bitfinex","SOLUSD",1743962019275,0.14216157,111.58,111.54,0.03]
["bitfinex","SOLUSD",1743962019466,0.28432314,111.56,111.54,0.03]
["bitfinex","SOLUSD",1743962019976,31.98760704,111.56,111.54,0.03]
["bitfinex","SOLUSD",1743962021979,45.22760704,111.56,111.54,0.03]
["bitfinex","SOLUSD",1743962022185,13.66648471,111.56,111.54,0.03]
["bitfinex","SOLUSD",1743962022372,13.24,111.56,111.54,0.03]
["bitfinex","SOLUSD",1743962022683,0.28432314,111.57,111.54,31.59112233]
["bitfinex","SOLUSD",1743962023162,13.24,111.58,111.55,31.56112233]
["bitfinex","SOLUSD",1743962023977,0.42648471,111.59,111.55,31.56112233]
["bitfinex","SOLUSD",1743962024558,0.42648471,111.59,111.56,31.56112233]
["bitfinex","SOLUSD",1743962024559,0.28432314,111.59,111.56,31.56112233]
["bitfinex","SOLUSD",1743962024879,13.24,111.6,111.54,6.3057]
["bitfinex","SOLUSD",1743962025086,0.14216157,111.59,111.55,31.56112233]
["bitfinex","SOLUSD",1743962025295,31.84544547,111.59,111.55,31.56112233]
["bitfinex","SOLUSD",1743962025573,0.28432314,111.56,111.54,0.03]
["bitfinex","SOLUSD",1743962025980,31.84544547,111.56,111.54,0.03]
["bitfinex","SOLUSD",1743962027472,0.28432314,111.56,111.54,0.03]
["bitfinex","SOLUSD",1743962027870,31.98760704,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962028391,62.8334559,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962028570,0.28432314,111.54,111.49,0.03]
["bitfinex","SOLUSD",1743962028774,31.56112233,111.51,111.49,0.03]
["bitfinex","SOLUSD",1743962028982,31.84544547,111.52,111.49,0.03]
["bitfinex","SOLUSD",1743962029182,0.28432314,111.52,111.49,0.03]
["bitfinex","SOLUSD",1743962029413,0.28432314,111.52,111.49,31.59112233]
["bitfinex","SOLUSD",1743962029570,13.24,111.53,111.51,31.56112233]
["bitfinex","SOLUSD",1743962029766,0.14216157,111.56,111.52,31.56112233]
["bitfinex","SOLUSD",1743962030009,13.24,111.57,111.54,31.56112233]
["bitfinex","SOLUSD",1743962030169,13.24,111.57,111.49,18.67964886]
["bitfinex","SOLUSD",1743962030488,44.80112233,111.57,111.52,26.0]
["bitfinex","SOLUSD",1743962030672,0.28432314,111.56,111.53,31.56112233]
["bitfinex","SOLUSD",1743962031375,13.24,111.57,111.53,31.56112233]
["bitfinex","SOLUSD",1743962031580,0.14216157,111.58,111.55,31.56112233]
["bitfinex","SOLUSD",1743962031780,31.98760704,111.58,111.53,31.56112233]
["bitfinex","SOLUSD",1743962032272,31.98760704,111.58,111.54,31.56112233]
["bitfinex","SOLUSD",1743962033276,0.42648471,111.58,111.54,31.56112233]
["bitfinex","SOLUSD",1743962033485,0.063,111.63,111.57,31.56112233]
["bitfinex","SOLUSD",1743962033691,31.7662839,111.63,111.58,31.56112233]
["bitfinex","SOLUSD",1743962033891,31.56112233,111.62,111.57,31.56112233]
["bitfinex","SOLUSD",1743962034185,31.98760704,111.59,111.55,31.56112233]
["bitfinex","SOLUSD",1743962034384,0.42648471,111.59,111.55,31.56112233]
["bitfinex","SOLUSD",1743962034571,0.28432314,111.57,111.54,26.0]
["bitfinex","SOLUSD",1743962034777,31.84544547,111.57,111.53,57.56112233]
["bitfinex","SOLUSD",1743962035084,0.14216157,111.56,111.52,31.56112233]
["bitfinex","SOLUSD",1743962035484,0.14216157,111.56,111.52,26.0]
["bitfinex","SOLUSD",1743962035688,0.14216157,111.56,111.52,57.56112233]
["bitfinex","SOLUSD",1743962035884,0.28432314,111.55,111.52,26.0]
["bitfinex","SOLUSD",1743962036382,0.28432314,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962036586,13.22,111.58,111.54,0.03]
["bitfinex","SOLUSD",1743962036776,31.84544547,111.57,111.54,0.03]
["bitfinex","SOLUSD",1743962037103,0.14216157,111.56,111.54,0.03]
["bitfinex","SOLUSD",1743962037480,0.14216157,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962039603,0.14216157,111.56,111.54,0.03]
["bitfinex","SOLUSD",1743962039981,31.84544547,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962040185,31.98760704,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962040793,45.20760704,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962041311,13.36216157,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962041679,13.50432314,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962041872,13.22,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962042086,13.50432314,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962042406,63.8572559,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962042982,45.20760704,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962043298,13.64648471,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962043508,0.42648471,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962043911,50.6372559,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962044205,0.42648471,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962044444,0.28432314,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962044588,50.6372559,111.55,111.54,0.03]
["bitfinex","SOLUSD",1743962045489,0.14216157,111.53,111.49,0.03]
["bitfinex","SOLUSD",1743962045677,0.14216157,111.5,111.49,0.03]
["bitfinex","SOLUSD",1743962046099,13.36216157,111.5,111.49,0.03]
["bitfinex","SOLUSD",1743962046791,13.50432314,111.5,111.49,0.03]
["bitfinex","SOLUSD",1743962047185,13.22,111.5,111.49,0.03]
["bitfinex","SOLUSD",1743962047398,31.56112233,111.56,111.49,31.59112233]
["bitfinex","SOLUSD",1743962047704,13.0442,111.57,111.53,31.56112233]
["bitfinex","SOLUSD",1743962047876,0.42648471,111.56,111.53,31.56112233]
["bitfinex","SOLUSD",1743962048079,0.42648471,111.56,111.52,31.56112233]
["bitfinex","SOLUSD",1743962048304,26.2442,111.57,111.53,31.56112233]
["bitfinex","SOLUSD",1743962048686,31.7662839,111.58,111.53,31.56112233]
["bitfinex","SOLUSD",1743962048998,0.063,111.58,111.55,31.56112233]
["bitfinex","SOLUSD",1743962049194,0.063,111.58,111.54,31.56112233]
["bitfinex","SOLUSD",1743962049402,0.063,111.58,111.56,31.56112233]
["bitfinex","SOLUSD",1743962049784,0.063,111.58,111.55,31.56112233]
["bitfinex","SOLUSD",1743962049986,0.48948471,111.58,111.54,31.56112233]
["bitfinex","SOLUSD",1743962050404,0.34732314,111.58,111.55,31.56112233]
["bitfinex","SOLUSD",1743962050699,0.34732314,111.58,111.57,31.56112233]
["bitfinex","SOLUSD",1743962050700,0.063,111.58,111.57,31.56112233]
["bitfinex","SOLUSD",1743962051592,0.063,111.58,111.57,37.83512233]
["bitfinex","SOLUSD",1743962051804,0.063,111.58,111.54,38.76902233]
["bitfinex","SOLUSD",1743962052102,0.063,111.58,111.53,50.95554886]
["bitfinex","SOLUSD",1743962052280,0.063,111.58,111.55,31.56112233]
["bitfinex","SOLUSD",1743962052481,0.34732314,111.58,111.55,31.56112233]
["bitfinex","SOLUSD",1743962052681,0.063,111.58,111.56,31.56112233]
["bitfinex","SOLUSD",1743962052885,0.063,111.58,111.53,26.03]
["bitfinex","SOLUSD",1743962053103,0.063,111.58,111.57,31.56112233]
["bitfinex","SOLUSD",1743962053409,0.063,111.58,111.56,31.56112233]
["bitfinex","SOLUSD",1743962053591,0.063,111.58,111.54,31.56112233]
["bitfinex","SOLUSD",1743962053789,0.14216157,111.57,111.53,26.03]
["bitfinex","SOLUSD",1743962053983,13.48432314,111.57,111.53,31.59112233]
["bitfinex","SOLUSD",1743962054187,45.04544547,111.57,111.53,0.03]
["bitfinex","SOLUSD",1743962054397,13.48432314,111.57,111.54,31.56112233]
["bitfinex","SOLUSD",1743962054793,0.28432314,111.57,111.54,31.56112233]
["bitfinex","SOLUSD",1743962055403,13.263,111.58,111.55,31.56112233]
["bitfinex","SOLUSD",1743962055601,13.263,111.58,111.57,31.56112233]
["bitfinex","SOLUSD",1743962055988,13.40516157,111.58,111.55,31.56112233]
["bitfinex","SOLUSD",1743962056312,13.263,111.58,111.56,31.56112233]
["bitfinex","SOLUSD",1743962056483,0.063,111.58,111.57,31.56112233]
["bitfinex","SOLUSD",1743962056888,0.063,111.58,111.57,26.0]
["bitfinex","SOLUSD",1743962057099,0.063,111.58,111.56,31.56112233]
["bitfinex","SOLUSD",1743962057690,0.063,111.58,111.57,31.56112233]
["bitfinex","SOLUSD",1743962057892,0.063,111.58,111.54,31.56112233]
["bitfinex","SOLUSD",1743962058088,0.063,111.58,111.57,31.56112233]
["bitfinex","SOLUSD",1743962058618,0.063,111.58,111.56,57.56112233]
["bitfinex","SOLUSD",1743962058823,0.063,111.58,111.56,26.0]
["bitfinex","SOLUSD",1743962059114,0.063,111.58,111.55,57.56112233]
["bitfinex","SOLUSD",1743962059439,0.063,111.58,111.57,31.56112233]
["bitfinex","SOLUSD",1743962059622,0.063,111.58,111.55,26.0]
["bitfinex","SOLUSD",1743962059804,0.063,111.58,111.56,31.56112233]
["bitfinex","SOLUSD",1743962060614,0.063,111.58,111.54,26.0]
["bitfinex","SOLUSD",1743962060792,0.063,111.58,111.55,57.56112233]
["bitfinex","SOLUSD",1743962061194,0.063,111.58,111.55,31.56112233]
["bitfinex","SOLUSD",1743962061514,31.90844547,111.58,111.53,31.59112233]
["bitfinex","SOLUSD",1743962061718,0.28432314,111.56,111.53,0.03]
["bitfinex","SOLUSD",1743962061931,13.46432314,111.56,111.53,0.03]
["bitfinex","SOLUSD",1743962062292,13.46432314,111.56,111.54,31.56112233]
["bitfinex","SOLUSD",1743962062506,13.18,111.56,111.53,0.03]
["bitfinex","SOLUSD",1743962062694,31.98760704,111.55,111.53,0.03]
["bitfinex","SOLUSD",1743962062893,0.42648471,111.55,111.53,0.03]
["bitfinex","SOLUSD",1743962063305,31.84544547,111.54,111.53,0.03]
["bitfinex","SOLUSD",1743962063723,0.28432314,111.54,111.53,0.03]
["bitfinex","SOLUSD",1743962063924,13.18,111.56,111.53,31.59112233]
["bitfinex","SOLUSD",1743962064104,13.18,111.56,111.54,31.56112233]
["bitfinex","SOLUSD",1743962064308,13.46432314,111.57,111.53,31.59112233]
["bitfinex","SOLUSD",1743962064515,0.14216157,111.56,111.53,31.59112233]
["bitfinex","SOLUSD",1743962065937,13.18,111.57,111.54,31.56112233]
["bitfinex","SOLUSD",1743962066135,13.18,111.57,111.55,31.56112233]
["bitfinex","SOLUSD",1743962066343,0.28432314,111.56,111.53,0.03]
["bitfinex","SOLUSD",1743962066641,0.28432314,111.56,111.54,31.56112233]
["bitfinex","SOLUSD",1743962066837,13.18,111.57,111.55,31.56112233]
["bitfinex","SOLUSD",1743962067429,13.18,111.57,111.53,31.59112233]
["bitfinex","SOLUSD",1743962067616,0.28432314,111.56,111.53,0.03]
["bitfinex","SOLUSD",1743962067816,0.28432314,111.56,111.53,31.59112233]
["bitfinex","SOLUSD",1743962068025,31.56112233,111.55,111.53,0.03]
["bitfinex","SOLUSD",1743962068223,0.14216157,111.54,111.53,0.03]
["bitfinex","SOLUSD",1743962068540,31.7032839,111.54,111.53,0.03]
["bitfinex","SOLUSD",1743962068847,0.14216157,111.54,111.53,0.03]
["bitfinex","SOLUSD",1743962069840,31.56112233,111.54,111.53,0.03]
["bitfinex","SOLUSD",1743962070053,31.56112233,111.54,111.49,0.03]
["bitfinex","SOLUSD",1743962070054,19.07613357,111.53,111.49,0.03]
["bitfinex","SOLUSD",1743962070213,31.98760704,111.5,111.49,0.03]
["bitfinex","SOLUSD",1743962070414,63.7972559,111.5,111.49,0.03]
["bitfinex","SOLUSD",1743962070720,19.57613357,111.49,111.45,0.03]
["bitfinex","SOLUSD",1743962070923,51.1372559,111.46,111.42,0.03]
["bitfinex","SOLUSD",1743962071237,19.07613357,111.42,111.41,0.03]
["bitfinex","SOLUSD",1743962071458,0.42648471,111.38,111.37,13.73896308]
["bitfinex","SOLUSD",1743962071743,50.6372559,111.38,111.37,13.73896308]
["bitfinex","SOLUSD",1743962071949,19.07613357,111.38,111.37,13.73896308]
["bitfinex","SOLUSD",1743962072348,31.98760704,111.38,111.37,13.73896308]
["bitfinex","SOLUSD",1743962072555,63.7972559,111.38,111.37,13.73896308]
["bitfinex","SOLUSD",1743962072716,63.7972559,111.38,111.37,6.14716308]
["bitfinex","SOLUSD",1743962072924,0.42648471,111.37,111.32,31.56112233]
["bitfinex","SOLUSD",1743962073127,0.14216157,111.35,111.32,31.56112233]
["bitfinex","SOLUSD",1743962073424,0.42648471,111.34,111.27,6.291]
["bitfinex","SOLUSD",1743962073633,0.42648471,111.34,111.3,73.5769593]
["bitfinex","SOLUSD",1743962073838,0.42648471,111.32,111.28,47.5769593]
["bitfinex","SOLUSD",1743962074030,0.42648471,111.32,111.26,385.90632548]
["bitfinex","SOLUSD",1743962074227,47.86128244,111.32,111.25,33.62508925]
["bitfinex","SOLUSD",1743962074429,0.28432314,111.32,111.25,39.91718925]
["bitfinex","SOLUSD",1743962074734,0.28432314,111.32,111.26,18.64964886]
["bitfinex","SOLUSD",1743962075155,0.28432314,111.32,111.29,47.5769593]
["bitfinex","SOLUSD",1743962075336,0.28432314,111.33,111.29,26.0]
["bitfinex","SOLUSD",1743962075545,0.28432314,111.31,111.25,33.62508925]
["bitfinex","SOLUSD",1743962075719,0.42648471,111.33,111.29,47.5769593]
["bitfinex","SOLUSD",1743962075921,60.7369593,111.34,111.32,47.5769593]
["bitfinex","SOLUSD",1743962075922,26.33919851,111.34,111.32,47.5769593]
["bitfinex","SOLUSD",1743962076346,26.33919851,111.34,111.33,47.5769593]
["bitfinex","SOLUSD",1743962076347,13.17919851,111.34,111.33,47.5769593]
["bitfinex","SOLUSD",1743962076655,13.17919851,111.34,111.33,26.0]
["bitfinex","SOLUSD",1743962076814,13.17919851,111.33,111.28,18.64964886]
["bitfinex","SOLUSD",1743962077018,13.17919851,111.33,111.31,16.38306899]
["bitfinex","SOLUSD",1743962077315,0.42648471,111.35,111.32,47.5769593]
["bitfinex","SOLUSD",1743962077525,13.17919851,111.36,111.3,73.5769593]
["bitfinex","SOLUSD",1743962077720,13.17919851,111.36,111.35,47.5769593]
["bitfinex","SOLUSD",1743962077925,13.17919851,111.37,111.35,95.1539186]
["bitfinex","SOLUSD",1743962078124,13.17919851,111.37,111.36,95.1539186]
["bitfinex","SOLUSD",1743962078334,13.17919851,111.37,111.36,47.5769593]
["bitfinex","SOLUSD",1743962078538,13.17919851,111.37,111.36,95.1539186]
["bitfinex","SOLUSD",1743962078849,167.34738589,111.43,111.36,113.80356746]
["bitfinex","SOLUSD",1743962079036,0.28432314,111.42,111.36,66.22660816]
["bitfinex","SOLUSD",1743962079236,167.34738589,111.43,111.41,47.5769593]
["bitfinex","SOLUSD",1743962079425,167.48954746,111.43,111.42,47.5769593]
["bitfinex","SOLUSD",1743962079748,167.34738589,111.43,111.42,47.5769593]
["bitfinex","SOLUSD",1743962079959,26.35839702,111.45,111.44,26.0]
["bitfinex","SOLUSD",1743962080258,22.77399703,111.45,111.44,47.5769593]
["bitfinex","SOLUSD",1743962080421,0.42648471,111.44,111.42,47.5769593]
["bitfinex","SOLUSD",1743962080620,0.28432314,111.44,111.42,47.5769593]
["bitfinex","SOLUSD",1743962080823,0.28432314,111.44,111.36,47.5769593]
["bitfinex","SOLUSD",1743962081023,0.14216157,111.44,111.37,18.64964886]
["bitfinex","SOLUSD",1743962081233,0.14216157,111.44,111.43,47.5769593]
["bitfinex","SOLUSD",1743962081459,0.14216157,111.47,111.43,47.5769593]
["bitfinex","SOLUSD",1743962081760,0.14216157,111.47,111.36,101.5069593]
["bitfinex","SOLUSD",1743962081924,0.42648471,111.47,111.45,47.5769593]
["bitfinex","SOLUSD",1743962082124,0.42648471,111.47,111.42,47.5769593]
["bitfinex","SOLUSD",1743962082125,0.14216157,111.47,111.46,47.5769593]
["bitfinex","SOLUSD",1743962082325,13.16,111.48,111.43,18.64964886]
["bitfinex","SOLUSD",1743962082638,0.063,111.49,111.47,95.1539186]
["bitfinex","SOLUSD",1743962082833,0.063,111.49,111.48,95.1539186]
["bitfinex","SOLUSD",1743962083020,0.063,111.49,111.48,113.80356746]
["bitfinex","SOLUSD",1743962083226,13.16,111.56,111.49,18.64964886]
["bitfinex","SOLUSD",1743962083422,13.16,111.56,111.55,47.5769593]
["bitfinex","SOLUSD",1743962083955,0.063,111.58,111.49,18.64964886]
["bitfinex","SOLUSD",1743962084158,0.063,111.58,111.54,47.5769593]
["bitfinex","SOLUSD",1743962084360,0.063,111.58,111.56,47.5769593]
["bitfinex","SOLUSD",1743962084658,0.063,111.58,111.55,47.5769593]
["bitfinex","SOLUSD",1743962084830,0.063,111.58,111.49,18.64964886]
["bitfinex","SOLUSD",1743962084831,0.063,111.58,111.56,47.5769593]
["bitfinex","SOLUSD",1743962085649,0.063,111.58,111.57,47.5769593]
["bitfinex","SOLUSD",1743962086555,0.063,111.58,111.52,26.0]
["bitfinex","SOLUSD",1743962086725,0.063,111.58,111.55,47.5769593]
["bitfinex","SOLUSD",1743962087163,0.063,111.58,111.48,47.5769593]
["bitfinex","SOLUSD",1743962087331,0.42648471,111.57,111.53,47.5769593]
["bitfinex","SOLUSD",1743962087527,0.42648471,111.57,111.55,47.5769593]
["bitfinex","SOLUSD",1743962087750,0.063,111.58,111.56,47.5769593]
["bitfinex","SOLUSD",1743962087960,0.063,111.58,111.52,26.0]
["bitfinex","SOLUSD",1743962088124,0.20516157,111.58,111.55,47.5769593]
["bitfinex","SOLUSD",1743962088327,0.28432314,111.57,111.53,47.5769593]
["bitfinex","SOLUSD",1743962088538,0.28432314,111.56,111.53,47.5769593]
["bitfinex","SOLUSD",1743962088933,0.28432314,111.56,111.48,47.5769593]
["bitfinex","SOLUSD",1743962088934,0.28432314,111.56,111.54,47.5769593]
["bitfinex","SOLUSD",1743962089853,0.28432314,111.56,111.55,47.5769593]
["bitfinex","SOLUSD",1743962090522,0.20516157,111.58,111.55,47.5769593]
["bitfinex","SOLUSD",1743962090523,0.48948471,111.58,111.55,47.5769593]
["bitfinex","SOLUSD",1743962090728,0.28432314,111.55,111.52,47.5769593]
["bitfinex","SOLUSD",1743962090928,0.28432314,111.55,111.54,47.5769593]
["bitfinex","SOLUSD",1743962091324,0.42648471,111.55,111.51,47.5769593]
["bitfinex","SOLUSD",1743962091557,0.42648471,111.55,111.49,0.03]
["bitfinex","SOLUSD",1743962091558,0.14216157,111.55,111.54,47.5769593]
["bitfinex","SOLUSD",1743962091861,0.063,111.58,111.54,47.5769593]
["bitfinex","SOLUSD",1743962092036,0.063,111.58,111.57,47.5769593]
["bitfinex","SOLUSD",1743962092636,0.063,111.58,111.56,47.5769593]
["bitfinex","SOLUSD",1743962093047,0.063,111.58,111.49,18.67964886]
["bitfinex","SOLUSD",1743962093262,0.14216157,111.57,111.52,26.0]
["bitfinex","SOLUSD",1743962093465,0.28432314,111.57,111.56,47.5769593]
["bitfinex","SOLUSD",1743962093647,0.063,111.58,111.56,47.5769593]
["bitfinex","SOLUSD",1743962094483,0.063,111.58,111.55,47.5769593]
["bitfinex","SOLUSD",1743962094670,0.063,111.58,111.56,47.5769593]
["bitfinex","SOLUSD",1743962094848,0.063,111.58,111.57,47.5769593]
["bitfinex","SOLUSD",1743962095265,0.063,111.58,111.52,32.2768]
["bitfinex","SOLUSD",1743962095266,0.063,111.58,111.56,47.5769593]
["bitfinex","SOLUSD",1743962095466,0.063,111.58,111.55,47.5769593]
["bitfinex","SOLUSD",1743962095672,0.063,111.58,111.52,26.0]
["bitfinex","SOLUSD",1743962095864,0.063,111.58,111.56,47.5769593]
["bitfinex","SOLUSD",1743962096062,0.063,111.58,111.57,47.5769593]
["bitfinex","SOLUSD",1743962096684,0.063,111.58,111.57,66.22660816]
["bitfinex","SOLUSD",1743962097375,0.063,111.58,111.57,47.5769593]
["bitfinex","SOLUSD",1743962098261,0.063,111.58,111.52,7.509]
["bitfinex","SOLUSD",1743962098451,0.063,111.58,111.56,47.5769593]
["bitfinex","SOLUSD",1743962098452,13.183,111.58,111.56,47.5769593]
["bitfinex","SOLUSD",1743962098652,13.183,111.58,111.57,47.5769593]
["bitfinex","SOLUSD",1743962099379,0.063,111.58,111.57,47.5769593]
["bitfinex","SOLUSD",1743962100970,0.063,111.58,111.54,47.5769593]
["bitfinex","SOLUSD",1743962101160,0.063,111.58,111.52,7.509]
["bitfinex","SOLUSD",1743962101373,0.063,111.58,111.56,47.5769593]
["bitfinex","SOLUSD",1743962102494,0.063,111.58,111.49,18.67964886]
["bitfinex","SOLUSD",1743962102495,0.14216157,111.56,111.49,18.67964886]
["bitfinex","SOLUSD",1743962102660,0.42648471,111.56,111.51,47.5769593]
["bitfinex","SOLUSD",1743962102859,0.42648471,111.56,111.49,0.03]
["bitfinex","SOLUSD",1743962103089,0.42648471,111.56,111.52,47.5769593]
["bitfinex","SOLUSD",1743962103387,0.42648471,111.56,111.53,47.5769593]
["bitfinex","SOLUSD",1743962103586,13.12,111.57,111.55,47.5769593]
["bitfinex","SOLUSD",1743962103790,13.26216157,111.57,111.52,26.0]
["bitfinex","SOLUSD",1743962103992,13.26216157,111.57,111.56,47.5769593]
["bitfinex","SOLUSD",1743962104192,0.28432314,111.56,111.55,47.5769593]
["bitfinex","SOLUSD",1743962104398,0.28432314,111.56,111.5,18.64964886]
["bitfinex","SOLUSD",1743962104568,13.12,111.57,111.55,47.5769593]
["bitfinex","SOLUSD",1743962104770,0.28432314,111.56,111.55,47.5769593]
["bitfinex","SOLUSD",1743962105372,13.12,111.57,111.55,47.5769593]
["bitfinex","SOLUSD",1743962105694,13.12,111.57,111.56,47.5769593]
["bitfinex","SOLUSD",1743962106072,0.063,111.58,111.56,47.5769593]
["bitfinex","SOLUSD",1743962106272,0.063,111.58,111.57,47.5769593]
["bitfinex","SOLUSD",1743962106475,0.063,111.58,111.57,66.22660816]
["bitfinex","SOLUSD",1743962106687,0.063,111.58,111.57,72.50060816]
["bitfinex","SOLUSD",1743962107882,0.063,111.61,111.58,18.64964886]
["bitfinex","SOLUSD",1743962108094,0.063,111.63,111.61,18.64964886]
["bitfinex","SOLUSD",1743962108307,0.063,111.65,111.63,18.64964886]
["bitfinex","SOLUSD",1743962108484,0.063,111.65,111.64,66.22660816]
["bitfinex","SOLUSD",1743962108897,0.063,111.65,111.6,73.5769593]
["bitfinex","SOLUSD",1743962109112,0.063,111.65,111.57,335.54]
["bitfinex","SOLUSD",1743962109277,0.14216157,111.64,111.6,47.5769593]
["bitfinex","SOLUSD",1743962109478,0.14216157,111.64,111.57,335.54]
["bitfinex","SOLUSD",1743962109808,12.85669157,111.65,111.61,47.5769593]
["bitfinex","SOLUSD",1743962109978,12.85669157,111.65,111.63,47.5769593]
["bitfinex","SOLUSD",1743962110176,60.43365087,111.65,111.61,47.5769593]
["bitfinex","SOLUSD",1743962110500,47.86128244,111.64,111.59,47.5769593]
["bitfinex","SOLUSD",1743962110807,47.86128244,111.64,111.57,335.54]
["bitfinex","SOLUSD",1743962110994,47.86128244,111.64,111.59,47.5769593]
["bitfinex","SOLUSD",1743962111305,47.86128244,111.64,111.57,335.54]
["bitfinex","SOLUSD",1743962111599,47.5769593,111.63,111.58,47.5769593]
["bitfinex","SOLUSD",1743962111800,48.00344401,111.61,111.52,6.9679]
["bitfinex","SOLUSD",1743962112034,47.5769593,111.6,111.55,47.5769593]
["bitfinex","SOLUSD",1743962112204,13.52648471,111.59,111.55,47.5769593]
["bitfinex","SOLUSD",1743962112409,13.52648471,111.59,111.5,335.44]
["bitfinex","SOLUSD",1743962112617,0.42648471,111.58,111.54,47.5769593]
["bitfinex","SOLUSD",1743962113119,0.42648471,111.58,111.5,341.7179]
["bitfinex","SOLUSD",1743962113413,13.52648471,111.58,111.54,47.5769593]
["bitfinex","SOLUSD",1743962113577,13.52648471,111.58,111.5,341.7179]
["bitfinex","SOLUSD",1743962113900,13.38432314,111.58,111.51,18.64964886]
["bitfinex","SOLUSD",1743962114083,13.38432314,111.58,111.55,47.5769593]
["bitfinex","SOLUSD",1743962114279,47.86128244,111.56,111.49,0.03]
["bitfinex","SOLUSD",1743962114475,0.14216157,111.55,111.49,0.03]
["bitfinex","SOLUSD",1743962114700,0.14216157,111.55,111.51,47.5769593]
["bitfinex","SOLUSD",1743962114878,0.42648471,111.55,111.51,47.5769593]
["bitfinex","SOLUSD",1743962115187,0.28432314,111.55,111.49,0.03]
["bitfinex","SOLUSD",1743962115388,0.28432314,111.55,111.51,47.5769593]
["bitfinex","SOLUSD",1743962115589,48.00344401,111.55,111.51,47.5769593]
["bitfinex","SOLUSD",1743962115799,0.28432314,111.55,111.52,47.5769593]
["bitfinex","SOLUSD",1743962115996,0.28432314,111.55,111.54,47.5769593]
["bitfinex","SOLUSD",1743962116403,0.28432314,111.55,111.49,0.03]
["bitfinex","SOLUSD",1743962116582,0.14216157,111.54,111.49,0.03]
["bitfinex","SOLUSD",1743962117025,47.86128244,111.56,111.52,47.5769593]
["bitfinex","SOLUSD",1743962117306,0.14216157,111.52,111.49,0.03]
["bitfinex","SOLUSD",1743962117507,48.00344401,111.5,111.49,0.03]
["bitfinex","SOLUSD",1743962117804,79.93209287,111.5,111.44,47.5769593]
["bitfinex","SOLUSD",1743962118021,0.42648471,111.47,111.43,47.5769593]
["bitfinex","SOLUSD",1743962118313,0.14216157,111.46,111.44,47.5769593]
["bitfinex","SOLUSD",1743962118495,0.42648471,111.47,111.43,47.5769593]
["bitfinex","SOLUSD",1743962118699,48.00344401,111.47,111.43,47.5769593]
["bitfinex","SOLUSD",1743962119004,0.42648471,111.45,111.41,47.5769593]
["bitfinex","SOLUSD",1743962119214,19.07613357,111.43,111.37,0.03]
["bitfinex","SOLUSD",1743962119545,0.42648471,111.43,111.39,47.5769593]
["bitfinex","SOLUSD",1743962119716,13.08,111.44,111.42,47.5769593]
["bitfinex","SOLUSD",1743962119878,13.08,111.48,111.43,47.5769593]
["bitfinex","SOLUSD",1743962120080,13.08,111.48,111.42,47.5769593]
["bitfinex","SOLUSD",1743962120304,0.14216157,111.47,111.38,18.64964886]
["bitfinex","SOLUSD",1743962120506,0.28432314,111.45,111.44,47.5769593]
["bitfinex","SOLUSD",1743962120687,0.28432314,111.45,111.38,18.64964886]
["bitfinex","SOLUSD",1743962121008,13.08,111.48,111.39,6.2842]
["bitfinex","SOLUSD",1743962121181,0.42648471,111.47,111.39,6.2842]
["bitfinex","SOLUSD",1743962121378,0.42648471,111.47,111.43,47.5769593]
["bitfinex","SOLUSD",1743962121688,0.28432314,111.47,111.42,47.5769593]
["bitfinex","SOLUSD",1743962121892,0.28432314,111.47,111.39,6.2842]
["bitfinex","SOLUSD",1743962122082,13.08,111.48,111.46,47.5769593]
["bitfinex","SOLUSD",1743962122280,13.279,111.5,111.42,47.5769593]
["bitfinex","SOLUSD",1743962122510,0.14216157,111.49,111.45,47.5769593]
["bitfinex","SOLUSD",1743962122693,48.00344401,111.49,111.4,18.64964886]
["bitfinex","SOLUSD",1743962122880,48.00344401,111.49,111.41,6.283]
["bitfinex","SOLUSD",1743962123082,48.00344401,111.49,111.44,47.5769593]
["bitfinex","SOLUSD",1743962123506,0.28432314,111.49,111.45,47.5769593]
["bitfinex","SOLUSD",1743962123891,13.279,111.5,111.47,47.5769593]
["bitfinex","SOLUSD",1743962124198,26.359,111.5,111.43,18.64964886]
["bitfinex","SOLUSD",1743962124502,26.359,111.5,111.45,26.0]
["bitfinex","SOLUSD",1743962124707,13.08,111.5,111.49,47.5769593]
["bitfinex","SOLUSD",1743962124907,13.08,111.53,111.49,47.5769593]
["bitfinex","SOLUSD",1743962125083,0.28432314,111.52,111.48,53.8556593]
["bitfinex","SOLUSD",1743962125289,13.08,111.53,111.51,47.5769593]
["bitfinex","SOLUSD",1743962125490,13.08,111.53,111.52,47.5769593]
["bitfinex","SOLUSD",1743962125685,13.22216157,111.58,111.52,47.5769593]
["bitfinex","SOLUSD",1743962125916,13.08,111.58,111.55,47.5769593]
["bitfinex","SOLUSD",1743962126116,26.422,111.59,111.56,47.5769593]
["bitfinex","SOLUSD",1743962126493,0.28432314,111.58,111.56,47.5769593]
["bitfinex","SOLUSD",1743962126716,26.422,111.59,111.56,47.5769593]
["bitfinex","SOLUSD",1743962127050,0.28432314,111.58,111.54,47.5769593]
["bitfinex","SOLUSD",1743962127210,47.86128244,111.58,111.53,47.5769593]
["bitfinex","SOLUSD",1743962127526,13.342,111.59,111.54,47.5769593]
["bitfinex","SOLUSD",1743962127687,13.342,111.59,111.47,12.4324]
["bitfinex","SOLUSD",1743962127688,0.14216157,111.55,111.47,12.4324]
["bitfinex","SOLUSD",1743962127892,0.42648471,111.55,111.51,47.5769593]
["bitfinex","SOLUSD",1743962128115,0.42648471,111.55,111.48,47.5769593]
["bitfinex","SOLUSD",1743962128316,0.42648471,111.5,111.42,55.1070593]
["bitfinex","SOLUSD",1743962128518,13.08,111.49,111.47,47.5769593]
["bitfinex","SOLUSD",1743962128724,13.08,111.48,111.47,47.5769593]
["bitfinex","SOLUSD",1743962129215,0.28432314,111.47,111.43,30.0]
["bitfinex","SOLUSD",1743962129421,0.28432314,111.47,111.39,12.4324]
["bitfinex","SOLUSD",1743962129422,0.28432314,111.47,111.46,47.5769593]
["bitfinex","SOLUSD",1743962129630,13.08,111.48,111.46,47.5769593]
["bitfinex","SOLUSD",1743962129992,13.08,111.48,111.42,47.5769593]
["bitfinex","SOLUSD",1743962129993,0.28432314,111.47,111.42,47.5769593]
["bitfinex","SOLUSD",1743962130614,13.08,111.46,111.45,47.5769593]
["bitfinex","SOLUSD",1743962130815,13.279,111.5,111.45,47.5769593]
["bitfinex","SOLUSD",1743962131018,13.279,111.5,111.47,47.5769593]
["bitfinex","SOLUSD",1743962131019,0.28432314,111.48,111.47,47.5769593]
["bitfinex","SOLUSD",1743962131206,0.14216157,111.49,111.39,12.4324]
["bitfinex","SOLUSD",1743962131520,0.14216157,111.49,111.43,47.5769593]
["bitfinex","SOLUSD",1743962131521,0.28432314,111.47,111.43,47.5769593]
["bitfinex","SOLUSD",1743962131726,0.42648471,111.47,111.39,18.64964886]
["bitfinex","SOLUSD",1743962131912,0.28432314,111.47,111.44,47.5769593]
["bitfinex","SOLUSD",1743962132098,0.28432314,111.47,111.37,6.3153]
["bitfinex","SOLUSD",1743962132099,47.5769593,111.45,111.37,6.3153]
["bitfinex","SOLUSD",1743962132293,0.42648471,111.47,111.39,47.5769593]
["bitfinex","SOLUSD",1743962132294,0.42648471,111.43,111.39,47.5769593]
["bitfinex","SOLUSD",1743962132527,0.28432314,111.41,111.39,47.5769593]
["bitfinex","SOLUSD",1743962133435,0.28432314,111.41,111.37,0.03]
["bitfinex","SOLUSD",1743962133629,47.5769593,111.4,111.37,0.03]
["bitfinex","SOLUSD",1743962133930,47.86128244,111.38,111.37,0.03]
["bitfinex","SOLUSD",1743962134230,48.00344401,111.38,111.37,0.03]
["bitfinex","SOLUSD",1743962134912,48.00344401,111.38,111.26,6.2915]
["bitfinex","SOLUSD",1743962135111,0.28432314,111.34,111.26,6.2915]
["bitfinex","SOLUSD",1743962135325,13.06,111.33,111.31,47.5769593]
["bitfinex","SOLUSD",1743962135530,13.06,111.33,111.32,47.5769593]
["bitfinex","SOLUSD",1743962136143,13.06,111.33,111.27,47.5769593]
["bitfinex","SOLUSD",1743962136144,0.42648471,111.32,111.27,47.5769593]
["bitfinex","SOLUSD",1743962136435,48.00344401,111.32,111.27,47.5769593]
["bitfinex","SOLUSD",1743962136640,48.00344401,111.32,111.25,0.03]
["bitfinex","SOLUSD",1743962136814,0.28432314,111.3,111.25,0.03]
["bitfinex","SOLUSD",1743962137140,0.28432314,111.31,111.29,47.5769593]
["bitfinex","SOLUSD",1743962137349,0.42648471,111.31,111.25,0.03]
["bitfinex","SOLUSD",1743962137633,13.06,111.33,111.3,47.5769593]
["bitfinex","SOLUSD",1743962137837,0.14216157,111.36,111.32,47.5769593]
["bitfinex","SOLUSD",1743962138005,13.08,111.34,111.33,47.5769593]
["bitfinex","SOLUSD",1743962138202,13.08,111.34,111.28,26.0]
["bitfinex","SOLUSD",1743962138418,13.06,111.37,111.33,47.5769593]
["bitfinex","SOLUSD",1743962138622,13.06,111.37,111.36,47.5769593]
["bitfinex","SOLUSD",1743962138849,0.28432314,111.36,111.28,26.0]
["bitfinex","SOLUSD",1743962139022,13.06,111.37,111.34,73.5769593]
["bitfinex","SOLUSD",1743962139218,13.06,111.37,111.34,26.0]
["bitfinex","SOLUSD",1743962139418,13.06,111.37,111.36,47.5769593]
["bitfinex","SOLUSD",1743962139846,13.06,111.37,111.36,66.22660816]
["bitfinex","SOLUSD",1743962140050,13.08,111.41,111.39,26.0]
["bitfinex","SOLUSD",1743962140257,13.08,111.41,111.4,47.5769593]
["bitfinex","SOLUSD",1743962140557,13.06,111.45,111.4,66.22660816]
["bitfinex","SOLUSD",1743962140842,13.06,111.45,111.43,47.5769593]
["bitfinex","SOLUSD",1743962141026,13.06,111.45,111.44,47.5769593]
["bitfinex","SOLUSD",1743962141737,0.14216157,111.49,111.44,47.5769593]
["bitfinex","SOLUSD",1743962142083,13.06,111.48,111.45,47.5769593]
["bitfinex","SOLUSD",1743962142258,13.06,111.48,111.42,18.64964886]
["bitfinex","SOLUSD",1743962142551,13.06,111.48,111.46,47.5769593]
["bitfinex","SOLUSD",1743962142724,13.06,111.48,111.47,47.5769593]
["bitfinex","SOLUSD",1743962143256,13.1093,111.54,111.47,47.5769593]
["bitfinex","SOLUSD",1743962143257,13.06,111.49,111.47,47.5769593]
["bitfinex","SOLUSD",1743962143437,13.06,111.5,111.48,47.5769593]
["bitfinex","SOLUSD",1743962143748,0.063,111.58,111.49,113.80356746]
["bitfinex","SOLUSD",1743962143950,0.063,111.58,111.57,47.5769593]
["bitfinex","SOLUSD",1743962144152,0.063,111.58,111.57,113.80356746]
["bitfinex","SOLUSD",1743962144456,52.71679405,111.65,111.58,113.80356746]
["bitfinex","SOLUSD",1743962144757,52.71679405,111.65,111.6,113.80356746]
["bitfinex","SOLUSD",1743962145055,13.123,111.69,111.64,47.5769593]
["bitfinex","SOLUSD",1743962145255,0.063,111.69,111.68,47.5769593]
["bitfinex","SOLUSD",1743962145621,0.063,111.69,111.61,18.64964886]
["bitfinex","SOLUSD",1743962145825,0.14216157,111.68,111.6,47.5769593]
["bitfinex","SOLUSD",1743962146032,0.063,111.69,111.67,47.5769593]
["bitfinex","SOLUSD",1743962146255,0.063,111.69,111.61,18.64964886]
["bitfinex","SOLUSD",1743962146444,0.063,111.69,111.67,47.5769593]
["bitfinex","SOLUSD",1743962146639,0.063,111.69,111.68,47.5769593]
["bitfinex","SOLUSD",1743962146840,0.063,111.69,111.67,47.5769593]
["bitfinex","SOLUSD",1743962147036,0.063,111.69,111.68,47.5769593]
["bitfinex","SOLUSD",1743962147345,0.14216157,111.68,111.6,47.5769593]
["bitfinex","SOLUSD",1743962147548,0.14216157,111.68,111.64,47.5769593]
["bitfinex","SOLUSD",1743962147846,0.28432314,111.67,111.64,47.5769593]
["bitfinex","SOLUSD",1743962148026,26.28432314,111.67,111.64,47.5769593]
["bitfinex","SOLUSD",1743962148229,0.42648471,111.65,111.6,47.5769593]
["bitfinex","SOLUSD",1743962148428,0.42648471,111.65,111.63,47.5769593]
["bitfinex","SOLUSD",1743962148970,0.42648471,111.65,111.62,47.5769593]
["bitfinex","SOLUSD",1743962149132,0.42648471,111.65,111.64,47.5769593]
["bitfinex","SOLUSD",1743962149331,0.42648471,111.65,111.63,47.5769593]
["bitfinex","SOLUSD",1743962149752,0.42648471,111.65,111.64,47.5769593]
["bitfinex","SOLUSD",1743962150157,13.04,111.67,111.64,47.5769593]
["bitfinex","SOLUSD",1743962150326,0.42648471,111.66,111.6,66.22660816]
["bitfinex","SOLUSD",1743962150532,0.42648471,111.66,111.65,47.5769593]
["bitfinex","SOLUSD",1743962150745,13.46648471,111.66,111.65,47.5769593]
["bitfinex","SOLUSD",1743962151245,13.04,111.66,111.65,47.5769593]
["bitfinex","SOLUSD",1743962151437,13.04,111.67,111.65,47.5769593]
["bitfinex","SOLUSD",1743962151637,0.28432314,111.67,111.66,47.5769593]
["bitfinex","SOLUSD",1743962151836,0.063,111.69,111.66,95.1539186]
["bitfinex","SOLUSD",1743962152040,0.063,111.69,111.68,47.5769593]
["bitfinex","SOLUSD",1743962153236,0.063,111.7,111.68,47.5769593]
["bitfinex","SOLUSD",1743962153435,0.063,111.7,111.69,47.5769593]
["bitfinex","SOLUSD",1743962154056,0.063,111.7,111.69,66.22660816]
["bitfinex","SOLUSD",1743962154258,0.063,111.7,111.69,47.5769593]
["bitfinex","SOLUSD",1743962154636,0.42648471,111.73,111.66,66.22660816]
["bitfinex","SOLUSD",1743962154833,0.42648471,111.73,111.7,47.5769593]
["bitfinex","SOLUSD",1743962155044,0.42648471,111.73,111.71,47.5769593]
["bitfinex","SOLUSD",1743962155644,0.42648471,111.73,111.66,66.22660816]
["bitfinex","SOLUSD",1743962155645,0.42648471,111.73,111.7,47.5769593]
["bitfinex","SOLUSD",1743962156263,0.42648471,111.73,111.66,47.5769593]
["bitfinex","SOLUSD",1743962156436,48.00344401,111.69,111.61,27.63307596]
["bitfinex","SOLUSD",1743962156648,0.42648471,111.67,111.64,47.5769593]
["bitfinex","SOLUSD",1743962156970,0.28432314,111.67,111.65,47.5769593]
["bitfinex","SOLUSD",1743962157174,0.42648471,111.67,111.64,47.5769593]
["bitfinex","SOLUSD",1743962157342,0.42648471,111.67,111.65,47.5769593]
["bitfinex","SOLUSD",1743962157534,0.28432314,111.67,111.65,47.5769593]
["bitfinex","SOLUSD",1743962157844,0.28432314,111.67,111.66,47.5769593]
["bitfinex","SOLUSD",1743962158047,0.28432314,111.67,111.65,47.5769593]
["bitfinex","SOLUSD",1743962158268,0.42648471,111.67,111.6,66.25660816]
["bitfinex","SOLUSD",1743962158435,0.42648471,111.67,111.61,18.64964886]
["bitfinex","SOLUSD",1743962158767,0.42648471,111.67,111.66,47.5769593]
["bitfinex","SOLUSD",1743962158768,0.28432314,111.67,111.66,47.5769593]
["bitfinex","SOLUSD",1743962159064,13.02,111.7,111.66,105.03955662]
["bitfinex","SOLUSD",1743962159250,13.02,111.7,111.69,52.51977831]
["bitfinex","SOLUSD",1743962159450,0.063,111.76,111.72,26.0]
["bitfinex","SOLUSD",1743962159659,0.063,111.76,111.74,52.51977831]
["bitfinex","SOLUSD",1743962160164,0.063,111.76,111.66,52.51977831]
["bitfinex","SOLUSD",1743962160368,0.063,111.76,111.7,18.64964886]
["bitfinex","SOLUSD",1743962160546,0.14216157,111.73,111.69,52.51977831]
["bitfinex","SOLUSD",1743962160749,13.02,111.72,111.66,52.51977831]
["bitfinex","SOLUSD",1743962160963,13.30432314,111.72,111.71,52.51977831]
["bitfinex","SOLUSD",1743962161482,13.02,111.72,111.71,52.51977831]
["bitfinex","SOLUSD",1743962162050,13.30432314,111.72,111.66,52.51977831]
["bitfinex","SOLUSD",1743962162250,0.42648471,111.71,111.69,52.51977831]
["bitfinex","SOLUSD",1743962162460,52.94626302,111.71,111.61,27.63307596]
["bitfinex","SOLUSD",1743962162660,0.42648471,111.71,111.61,33.90477596]
["bitfinex","SOLUSD",1743962162865,52.94626302,111.71,111.66,52.51977831]
["bitfinex","SOLUSD",1743962163052,0.14216157,111.68,111.6,87.68365427]
["bitfinex","SOLUSD",1743962163254,0.14216157,111.68,111.65,52.51977831]
["bitfinex","SOLUSD",1743962163472,0.28432314,111.69,111.6,93.95595427]
["bitfinex","SOLUSD",1743962163762,0.28432314,111.69,111.68,52.51977831]
["bitfinex","SOLUSD",1743962163972,13.28432314,111.69,111.68,52.51977831]
["bitfinex","SOLUSD",1743962165386,0.14216157,111.68,111.65,52.51977831]
["bitfinex","SOLUSD",1743962165572,52.51977831,111.67,111.6,0.03]
["bitfinex","SOLUSD",1743962165749,52.51977831,111.65,111.6,52.54977831]
["bitfinex","SOLUSD",1743962166158,52.51977831,111.66,111.6,0.03]
["bitfinex","SOLUSD",1743962166362,52.51977831,111.66,111.61,52.51977831]
["bitfinex","SOLUSD",1743962166572,52.51977831,111.63,111.6,0.03]
["bitfinex","SOLUSD",1743962166750,65.51977831,111.62,111.6,0.03]
["bitfinex","SOLUSD",1743962166947,13.0,111.62,111.6,0.03]
["bitfinex","SOLUSD",1743962167359,13.0,111.62,111.61,52.51977831]
["bitfinex","SOLUSD",1743962167555,65.51977831,111.62,111.6,0.03]
["bitfinex","SOLUSD",1743962167763,0.42648471,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962168672,13.0,111.62,111.6,52.54977831]
["bitfinex","SOLUSD",1743962168859,13.14216157,111.62,111.61,52.51977831]
["bitfinex","SOLUSD",1743962169172,0.42648471,111.67,111.61,52.51977831]
["bitfinex","SOLUSD",1743962169355,0.14216157,111.67,111.63,52.51977831]
["bitfinex","SOLUSD",1743962169675,0.28432314,111.65,111.64,52.51977831]
["bitfinex","SOLUSD",1743962169870,52.51977831,111.7,111.64,52.51977831]
["bitfinex","SOLUSD",1743962170067,0.14216157,111.68,111.66,52.51977831]
["bitfinex","SOLUSD",1743962170261,0.42648471,111.68,111.66,52.51977831]
["bitfinex","SOLUSD",1743962170469,0.14216157,111.68,111.66,52.51977831]
["bitfinex","SOLUSD",1743962170855,0.20516157,111.72,111.67,52.51977831]
["bitfinex","SOLUSD",1743962171054,0.14216157,111.68,111.67,52.51977831]
["bitfinex","SOLUSD",1743962171275,0.14216157,111.68,111.6,0.03]
["bitfinex","SOLUSD",1743962171276,0.42648471,111.68,111.6,0.03]
["bitfinex","SOLUSD",1743962171474,0.42648471,111.66,111.62,52.51977831]
["bitfinex","SOLUSD",1743962171694,0.42648471,111.66,111.64,52.51977831]
["bitfinex","SOLUSD",1743962171855,65.51977831,111.69,111.65,52.51977831]
["bitfinex","SOLUSD",1743962171856,13.0,111.69,111.65,52.51977831]
["bitfinex","SOLUSD",1743962172075,0.28432314,111.68,111.66,52.51977831]
["bitfinex","SOLUSD",1743962172777,0.28432314,111.68,111.61,18.64964886]
["bitfinex","SOLUSD",1743962172956,0.42648471,111.68,111.64,52.51977831]
["bitfinex","SOLUSD",1743962173156,0.42648471,111.64,111.6,0.03]
["bitfinex","SOLUSD",1743962173353,13.0,111.63,111.6,52.54977831]
["bitfinex","SOLUSD",1743962173553,13.0,111.63,111.62,52.51977831]
["bitfinex","SOLUSD",1743962173771,13.0,111.63,111.62,71.16942717]
["bitfinex","SOLUSD",1743962174169,13.0,111.63,111.62,52.51977831]
["bitfinex","SOLUSD",1743962174872,13.0,111.63,111.62,71.16942717]
["bitfinex","SOLUSD",1743962175267,13.0,111.63,111.62,52.51977831]
["bitfinex","SOLUSD",1743962175776,13.0,111.63,111.6,52.54977831]
["bitfinex","SOLUSD",1743962176097,0.28432314,111.64,111.62,52.51977831]
["bitfinex","SOLUSD",1743962176267,0.28432314,111.64,111.63,52.51977831]
["bitfinex","SOLUSD",1743962176582,12.98,111.65,111.63,52.51977831]
["bitfinex","SOLUSD",1743962176769,13.26432314,111.65,111.64,52.51977831]
["bitfinex","SOLUSD",1743962177286,0.28432314,111.64,111.63,52.51977831]
["bitfinex","SOLUSD",1743962177487,0.28432314,111.64,111.62,52.51977831]
["bitfinex","SOLUSD",1743962177671,0.42648471,111.64,111.62,52.51977831]
["bitfinex","SOLUSD",1743962178186,0.42648471,111.64,111.61,52.51977831]
["bitfinex","SOLUSD",1743962178371,0.42648471,111.64,111.63,52.51977831]
["bitfinex","SOLUSD",1743962178571,0.42648471,111.64,111.62,52.51977831]
["bitfinex","SOLUSD",1743962180172,0.42648471,111.64,111.6,0.03]
["bitfinex","SOLUSD",1743962180492,0.42648471,111.64,111.62,52.51977831]
["bitfinex","SOLUSD",1743962181290,0.42648471,111.64,111.63,52.51977831]
["bitfinex","SOLUSD",1743962181592,12.98,111.65,111.63,52.51977831]
["bitfinex","SOLUSD",1743962181885,13.12216157,111.65,111.64,52.51977831]
["bitfinex","SOLUSD",1743962182478,52.51977831,111.7,111.64,52.51977831]
["bitfinex","SOLUSD",1743962182780,13.12216157,111.69,111.66,52.51977831]
["bitfinex","SOLUSD",1743962182979,0.20516157,111.72,111.68,52.51977831]
["bitfinex","SOLUSD",1743962183287,12.98,111.71,111.69,52.51977831]
["bitfinex","SOLUSD",1743962183485,12.98,111.71,111.66,52.51977831]
["bitfinex","SOLUSD",1743962183486,0.063,111.72,111.7,52.51977831]
["bitfinex","SOLUSD",1743962183786,13.12216157,111.71,111.69,52.51977831]
["bitfinex","SOLUSD",1743962183994,12.98,111.7,111.69,52.51977831]
["bitfinex","SOLUSD",1743962184371,12.98,111.7,111.69,71.16942717]
["bitfinex","SOLUSD",1743962184573,0.063,111.72,111.69,71.16942717]
["bitfinex","SOLUSD",1743962184791,0.063,111.72,111.71,71.16942717]
["bitfinex","SOLUSD",1743962186593,0.063,111.72,111.71,123.68920548]
["bitfinex","SOLUSD",1743962186794,0.063,111.72,111.71,71.16942717]
["bitfinex","SOLUSD",1743962187871,0.063,111.72,111.71,123.68920548]
["bitfinex","SOLUSD",1743962188073,0.063,111.72,111.71,129.95540548]
["bitfinex","SOLUSD",1743962188787,0.063,111.72,111.71,123.68920548]
["bitfinex","SOLUSD",1743962188969,0.063,111.72,111.71,71.16942717]
["bitfinex","SOLUSD",1743962191067,0.063,111.72,111.7,52.51977831]
["bitfinex","SOLUSD",1743962191274,0.063,111.72,111.71,52.51977831]
["bitfinex","SOLUSD",1743962191667,0.063,111.72,111.68,18.64964886]
["bitfinex","SOLUSD",1743962191877,0.063,111.72,111.71,52.51977831]
["bitfinex","SOLUSD",1743962192478,0.063,111.72,111.71,71.16942717]
["bitfinex","SOLUSD",1743962192806,0.063,111.72,111.67,18.64964886]
["bitfinex","SOLUSD",1743962193101,0.34732314,111.72,111.68,52.49585861]
["bitfinex","SOLUSD",1743962193291,0.14216157,111.71,111.67,52.49585861]
["bitfinex","SOLUSD",1743962193491,0.14216157,111.69,111.66,52.49585861]
["bitfinex","SOLUSD",1743962193693,13.24432314,111.68,111.67,52.49585861]
["bitfinex","SOLUSD",1743962194001,0.28432314,111.7,111.67,71.14550747]
["bitfinex","SOLUSD",1743962194174,0.28432314,111.71,111.69,52.49585861]
["bitfinex","SOLUSD",1743962194621,0.42648471,111.71,111.63,7.4576]
["bitfinex","SOLUSD",1743962194791,0.42648471,111.71,111.7,52.49585861]
["bitfinex","SOLUSD",1743962194999,0.42648471,111.71,111.66,52.49585861]
["bitfinex","SOLUSD",1743962195308,0.42648471,111.71,111.68,52.49585861]
["bitfinex","SOLUSD",1743962195600,0.42648471,111.71,111.69,52.49585861]
["bitfinex","SOLUSD",1743962195979,13.023,111.72,111.7,52.49585861]
["bitfinex","SOLUSD",1743962196299,0.42648471,111.71,111.66,26.0]
["bitfinex","SOLUSD",1743962196484,0.42648471,111.71,111.68,52.49585861]
["bitfinex","SOLUSD",1743962196684,52.49585861,111.69,111.63,13.88478866]
["bitfinex","SOLUSD",1743962196882,0.42648471,111.68,111.64,52.49585861]
["bitfinex","SOLUSD",1743962197073,0.42648471,111.68,111.66,52.49585861]
["bitfinex","SOLUSD",1743962197278,0.28432314,111.68,111.67,52.49585861]
["bitfinex","SOLUSD",1743962197607,0.14216157,111.71,111.67,52.49585861]
["bitfinex","SOLUSD",1743962197902,0.28432314,111.71,111.69,52.49585861]
["bitfinex","SOLUSD",1743962198208,0.42648471,111.71,111.69,52.49585861]
["bitfinex","SOLUSD",1743962198374,0.42648471,111.71,111.66,71.14550747]
["bitfinex","SOLUSD",1743962198573,0.42648471,111.71,111.69,52.50557658]
["bitfinex","SOLUSD",1743962198999,0.42648471,111.71,111.67,18.64964886]
["bitfinex","SOLUSD",1743962199204,0.42648471,111.71,111.69,52.50557658]
["bitfinex","SOLUSD",1743962199500,0.42648471,111.71,111.64,18.64964886]
["bitfinex","SOLUSD",1743962199678,52.93206129,111.71,111.64,18.64964886]
["bitfinex","SOLUSD",1743962199877,0.42648471,111.71,111.68,52.50557658]
["bitfinex","SOLUSD",1743962200078,0.42648471,111.71,111.69,52.50557658]
["bitfinex","SOLUSD",1743962200276,13.023,111.72,111.7,52.50557658]
["bitfinex","SOLUSD",1743962200485,12.94,111.71,111.7,52.50557658]
["bitfinex","SOLUSD",1743962200687,12.94,111.71,111.68,52.50557658]
["bitfinex","SOLUSD",1743962200688,0.14216157,111.7,111.68,52.50557658]
["bitfinex","SOLUSD",1743962200982,0.28432314,111.7,111.69,52.50557658]
["bitfinex","SOLUSD",1743962202006,0.42648471,111.7,111.66,71.15522544]
["bitfinex","SOLUSD",1743962202204,0.42648471,111.7,111.6,84.82346129]
["bitfinex","SOLUSD",1743962202205,52.93206129,111.7,111.61,18.64964886]
["bitfinex","SOLUSD",1743962202400,0.42648471,111.7,111.67,52.50557658]
["bitfinex","SOLUSD",1743962202602,0.42648471,111.7,111.68,52.50557658]
["bitfinex","SOLUSD",1743962203094,0.42648471,111.7,111.67,52.50557658]
["bitfinex","SOLUSD",1743962203275,0.42648471,111.7,111.66,52.50557658]
["bitfinex","SOLUSD",1743962203474,0.28432314,111.68,111.63,18.64964886]
["bitfinex","SOLUSD",1743962203797,0.28432314,111.68,111.65,52.50557658]
["bitfinex","SOLUSD",1743962204180,26.42648471,111.68,111.6,52.53557658]
["bitfinex","SOLUSD",1743962204408,0.14216157,111.67,111.64,52.50557658]
["bitfinex","SOLUSD",1743962204612,0.14216157,111.67,111.61,18.64964886]
["bitfinex","SOLUSD",1743962204794,0.28432314,111.68,111.65,52.50557658]
["bitfinex","SOLUSD",1743962204997,65.37206129,111.71,111.66,52.50557658]
["bitfinex","SOLUSD",1743962205299,12.86648471,111.71,111.67,52.50557658]
["bitfinex","SOLUSD",1743962205485,12.86648471,111.71,111.69,52.50557658]
["bitfinex","SOLUSD",1743962205683,12.86648471,111.71,111.7,52.50557658]
["bitfinex","SOLUSD",1743962205894,0.063,111.72,111.7,52.50557658]
["bitfinex","SOLUSD",1743962206094,13.003,111.72,111.66,52.50557658]
["bitfinex","SOLUSD",1743962206492,13.003,111.72,111.69,52.50557658]
["bitfinex","SOLUSD",1743962206701,13.003,111.72,111.68,52.50557658]
["bitfinex","SOLUSD",1743962206890,65.50857658,111.72,111.67,52.50557658]
["bitfinex","SOLUSD",1743962207079,0.42648471,111.71,111.67,52.50557658]
["bitfinex","SOLUSD",1743962208107,0.42648471,111.71,111.68,52.50557658]
["bitfinex","SOLUSD",1743962208806,13.003,111.72,111.7,52.50557658]
["bitfinex","SOLUSD",1743962210000,13.003,111.72,111.66,52.50557658]
["bitfinex","SOLUSD",1743962210181,13.003,111.72,111.69,52.50557658]
["bitfinex","SOLUSD",1743962210379,12.94,111.71,111.69,52.50557658]
["bitfinex","SOLUSD",1743962212583,12.94,111.71,111.7,52.50557658]
["bitfinex","SOLUSD",1743962212787,0.063,111.72,111.7,52.50557658]
["bitfinex","SOLUSD",1743962213001,13.003,111.72,111.69,52.50557658]
["bitfinex","SOLUSD",1743962213921,13.003,111.72,111.7,71.15522544]
["bitfinex","SOLUSD",1743962214316,13.003,111.72,111.69,52.50557658]
["bitfinex","SOLUSD",1743962216089,0.42648471,111.71,111.64,6.2698]
["bitfinex","SOLUSD",1743962216291,0.42648471,111.71,111.67,52.50557658]
["bitfinex","SOLUSD",1743962217524,52.93206129,111.71,111.66,52.50557658]
["bitfinex","SOLUSD",1743962217722,52.50557658,111.7,111.65,52.50557658]
["bitfinex","SOLUSD",1743962217904,0.42648471,111.69,111.65,52.50557658]
["bitfinex","SOLUSD",1743962218518,0.28432314,111.71,111.67,52.50557658]
["bitfinex","SOLUSD",1743962219091,0.42648471,111.71,111.67,52.50557658]
["bitfinex","SOLUSD",1743962219322,0.42648471,111.71,111.68,52.50557658]
["bitfinex","SOLUSD",1743962219634,0.42648471,111.71,111.66,18.64964886]
["bitfinex","SOLUSD",1743962219815,0.42648471,111.71,111.67,52.50557658]
["bitfinex","SOLUSD",1743962220214,0.42648471,111.71,111.68,52.50557658]
["bitfinex","SOLUSD",1743962220400,0.063,111.72,111.7,52.50557658]
["bitfinex","SOLUSD",1743962220824,52.50557658,111.71,111.67,0.03]
["bitfinex","SOLUSD",1743962221123,0.42648471,111.7,111.67,0.03]
["bitfinex","SOLUSD",1743962221705,91.43256129,111.68,111.67,0.03]
["bitfinex","SOLUSD",1743962222210,0.42648471,111.7,111.67,0.03]
["bitfinex","SOLUSD",1743962222397,0.28432314,111.7,111.67,0.03]
["bitfinex","SOLUSD",1743962222605,0.14216157,111.7,111.67,52.53557658]
["bitfinex","SOLUSD",1743962222913,0.14216157,111.71,111.68,52.50557658]
["bitfinex","SOLUSD",1743962223118,12.92,111.7,111.69,52.50557658]
["bitfinex","SOLUSD",1743962223325,12.92,111.7,111.69,71.15522544]
["bitfinex","SOLUSD",1743962223529,0.063,111.72,111.7,18.64964886]
["bitfinex","SOLUSD",1743962223729,0.063,111.72,111.69,26.0]
["bitfinex","SOLUSD",1743962224025,0.063,111.72,111.71,71.15522544]
["bitfinex","SOLUSD",1743962224426,0.063,111.72,111.71,77.42142544]
["bitfinex","SOLUSD",1743962224657,0.063,111.72,111.67,0.03]
["bitfinex","SOLUSD",1743962224842,0.063,111.72,111.7,52.50557658]
["bitfinex","SOLUSD",1743962225404,0.063,111.72,111.69,18.64964886]
["bitfinex","SOLUSD",1743962225701,0.063,111.72,111.71,52.50557658]
["bitfinex","SOLUSD",1743962226199,0.063,111.72,111.71,71.15522544]
["bitfinex","SOLUSD",1743962226901,0.063,111.72,111.71,77.42142544]
["bitfinex","SOLUSD",1743962227711,0.063,111.72,111.71,71.15522544]
["bitfinex","SOLUSD",1743962228219,0.063,111.72,111.71,26.0]
["bitfinex","SOLUSD",1743962228433,0.063,111.72,111.71,97.15522544]
["bitfinex","SOLUSD",1743962228847,0.063,111.72,111.7,52.50557658]
["bitfinex","SOLUSD",1743962229138,0.063,111.72,111.69,52.50557658]
["bitfinex","SOLUSD",1743962229516,0.063,111.72,111.67,18.67964886]
["bitfinex","SOLUSD",1743962229732,0.063,111.72,111.69,52.50557658]
["bitfinex","SOLUSD",1743962230740,0.063,111.72,111.7,52.50557658]
["bitfinex","SOLUSD",1743962230942,0.063,111.72,111.67,24.94804886]
["bitfinex","SOLUSD",1743962231243,0.14216157,111.7,111.67,0.03]
["bitfinex","SOLUSD",1743962231550,12.9,111.69,111.67,0.03]
["bitfinex","SOLUSD",1743962231756,52.93206129,111.68,111.67,0.03]
["bitfinex","SOLUSD",1743962233050,13.32648471,111.68,111.67,0.03]
["bitfinex","SOLUSD",1743962233350,12.9,111.68,111.67,0.03]
["bitfinex","SOLUSD",1743962233513,12.9,111.68,111.67,52.53557658]
["bitfinex","SOLUSD",1743962233713,12.9,111.68,111.67,0.03]
["bitfinex","SOLUSD",1743962234649,65.83206129,111.68,111.67,0.03]
["bitfinex","SOLUSD",1743962235961,13.32648471,111.68,111.67,0.03]
["bitfinex","SOLUSD",1743962236146,13.18432314,111.68,111.67,0.03]
["bitfinex","SOLUSD",1743962236444,65.68989972,111.68,111.67,0.03]
["bitfinex","SOLUSD",1743962236643,65.83206129,111.68,111.67,0.03]
["bitfinex","SOLUSD",1743962236843,66.33206129,111.68,111.67,0.03]
["bitfinex","SOLUSD",1743962237020,137.48728673,111.68,111.67,0.03]
["bitfinex","SOLUSD",1743962237341,26.42648471,111.64,111.63,0.03]
["bitfinex","SOLUSD",1743962237643,78.93206129,111.64,111.63,0.03]
["bitfinex","SOLUSD",1743962238742,52.93206129,111.64,111.63,0.03]
["bitfinex","SOLUSD",1743962239147,52.93206129,111.64,111.6,0.03]
["bitfinex","SOLUSD",1743962239148,0.28432314,111.63,111.6,0.03]
["bitfinex","SOLUSD",1743962239450,52.93206129,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962241238,0.14216157,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962241825,12.9,111.62,111.6,52.53557658]
["bitfinex","SOLUSD",1743962242027,12.9,111.63,111.61,52.50557658]
["bitfinex","SOLUSD",1743962242249,12.9,111.63,111.62,52.50557658]
["bitfinex","SOLUSD",1743962242630,0.14216157,111.66,111.62,71.15522544]
["bitfinex","SOLUSD",1743962242836,12.9,111.66,111.63,52.50557658]
["bitfinex","SOLUSD",1743962243943,52.64773815,111.65,111.6,0.03]
["bitfinex","SOLUSD",1743962244129,0.14216157,111.65,111.61,71.15522544]
["bitfinex","SOLUSD",1743962244334,12.9,111.66,111.61,18.64964886]
["bitfinex","SOLUSD",1743962244530,12.9,111.66,111.63,52.50557658]
["bitfinex","SOLUSD",1743962244751,12.9,111.66,111.64,52.50557658]
["bitfinex","SOLUSD",1743962245747,0.42648471,111.65,111.6,0.03]
["bitfinex","SOLUSD",1743962246137,0.42648471,111.65,111.61,52.50557658]
["bitfinex","SOLUSD",1743962246342,0.42648471,111.65,111.62,52.50557658]
["bitfinex","SOLUSD",1743962246646,12.9,111.66,111.64,52.50557658]
["bitfinex","SOLUSD",1743962246843,0.14216157,111.65,111.61,18.64964886]
["bitfinex","SOLUSD",1743962247054,0.28432314,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962247261,52.93206129,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962247559,71.58171015,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962247764,136.87458673,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962248057,65.71936129,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962248448,84.36901015,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962249133,65.71936129,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962249333,13.21378471,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962249532,65.71936129,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962252358,13.21378471,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962252563,78.93206129,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962253475,12.88,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962253646,12.88,111.61,111.6,52.53557658]
["bitfinex","SOLUSD",1743962253848,12.88,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962254468,65.81206129,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962254643,84.46171015,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962254858,136.96728673,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962255052,84.46171015,111.61,111.6,0.03]
["bitfinex","SOLUSD",1743962257289,0.14216157,111.59,111.58,0.03]
["bitfinex","SOLUSD",1743962257493,72.08171015,111.59,111.58,0.03]
["bitfinex","SOLUSD",1743962257970,71.58171015,111.59,111.58,0.03]
["bitfinex","SOLUSD",1743962258163,72.08171015,111.59,111.58,0.03]
["bitfinex","SOLUSD",1743962260587,65.52773815,111.59,111.58,0.03]
["bitfinex","SOLUSD",1743962260791,0.42648471,111.55,111.51,52.53557658]
["bitfinex","SOLUSD",1743962260988,52.93206129,111.55,111.51,0.03]
["bitfinex","SOLUSD",1743962261196,0.42648471,111.53,111.51,0.03]
["bitfinex","SOLUSD",1743962261404,13.28648471,111.52,111.51,0.03]
["bitfinex","SOLUSD",1743962262301,12.86,111.52,111.51,52.53557658]
["bitfinex","SOLUSD",1743962262972,12.86,111.52,111.51,71.18522544]
["bitfinex","SOLUSD",1743962264096,12.86,111.56,111.52,18.64964886]
["bitfinex","SOLUSD",1743962264286,12.86,111.59,111.56,18.64964886]
["bitfinex","SOLUSD",1743962264489,12.923,111.63,111.58,52.50557658]
["bitfinex","SOLUSD",1743962264665,0.42648471,111.62,111.59,52.50557658]
["bitfinex","SOLUSD",1743962264871,0.14216157,111.62,111.59,52.50557658]
["bitfinex","SOLUSD",1743962265070,0.42648471,111.62,111.59,52.50557658]
["bitfinex","SOLUSD",1743962265375,0.14216157,111.62,111.6,52.50557658]
["bitfinex","SOLUSD",1743962265597,0.14216157,111.62,111.61,52.50557658]
["bitfinex","SOLUSD",1743962265773,0.14216157,111.62,111.6,52.50557658]
["bitfinex","SOLUSD",1743962266086,0.14216157,111.62,111.56,32.79604886]
["bitfinex","SOLUSD",1743962266087,0.42648471,111.62,111.59,52.50557658]
["bitfinex","SOLUSD",1743962266287,0.42648471,111.62,111.58,52.50557658]
["bitfinex","SOLUSD",1743962266601,0.28432314,111.62,111.59,52.50557658]
["bitfinex","SOLUSD",1743962266801,0.14216157,111.62,111.61,52.50557658]
["bitfinex","SOLUSD",1743962266972,0.28432314,111.62,111.61,52.50557658]
["bitfinex","SOLUSD",1743962267295,0.42648471,111.62,111.61,52.50557658]
["bitfinex","SOLUSD",1743962267491,0.42648471,111.62,111.58,18.64964886]
["bitfinex","SOLUSD",1743962267492,0.42648471,111.62,111.6,52.50557658]
["bitfinex","SOLUSD",1743962267996,13.14432314,111.62,111.6,52.50557658]
["bitfinex","SOLUSD",1743962268191,13.14432314,111.62,111.59,52.50557658]
["bitfinex","SOLUSD",1743962268696,12.86,111.61,111.59,52.50557658]
["bitfinex","SOLUSD",1743962268875,12.86,111.61,111.58,52.50557658]
["bitfinex","SOLUSD",1743962269082,0.42648471,111.6,111.58,52.50557658]
["bitfinex","SOLUSD",1743962270272,0.42648471,111.58,111.53,18.64964886]
["bitfinex","SOLUSD",1743962270486,65.36557658,111.61,111.57,52.50557658]
["bitfinex","SOLUSD",1743962270686,0.42648471,111.6,111.56,52.50557658]
["bitfinex","SOLUSD",1743962270868,52.93206129,111.6,111.55,52.50557658]
["bitfinex","SOLUSD",1743962271377,52.93206129,111.6,111.56,52.50557658]
["bitfinex","SOLUSD",1743962271593,52.50557658,111.59,111.55,52.50557658]
["bitfinex","SOLUSD",1743962271783,52.93206129,111.6,111.55,52.50557658]
["bitfinex","SOLUSD",1743962272804,0.42648471,111.6,111.55,52.50557658]
["bitfinex","SOLUSD",1743962273192,52.93206129,111.6,111.55,52.50557658]
["bitfinex","SOLUSD",1743962273708,52.50557658,111.59,111.54,52.50557658]
["bitfinex","SOLUSD",1743962274006,0.42648471,111.6,111.55,52.50557658]
["bitfinex","SOLUSD",1743962274185,0.42648471,111.58,111.52,19.9588]
["bitfinex","SOLUSD",1743962274382,0.42648471,111.57,111.52,7.872]
["bitfinex","SOLUSD",1743962274582,0.42648471,111.57,111.52,52.50557658]
["bitfinex","SOLUSD",1743962274893,0.14216157,111.56,111.54,52.50557658]
["bitfinex","SOLUSD",1743962275091,0.42648471,111.57,111.55,52.50557658]
["bitfinex","SOLUSD",1743962275701,52.50557658,111.56,111.51,0.03]
["bitfinex","SOLUSD",1743962276015,0.42648471,111.54,111.51,52.53557658]
["bitfinex","SOLUSD",1743962276586,0.42648471,111.54,111.51,0.03]
["bitfinex","SOLUSD",1743962276907,12.84,111.53,111.51,0.03]
["bitfinex","SOLUSD",1743962278212,0.42648471,111.52,111.51,0.03]
["bitfinex","SOLUSD",1743962278913,71.58171015,111.52,111.51,0.03]
["bitfinex","SOLUSD",1743962279315,26.42648471,111.49,111.48,0.03]
["bitfinex","SOLUSD",1743962279613,61.59386151,111.49,111.48,0.03]
["bitfinex","SOLUSD",1743962281326,97.81820366,111.49,111.48,0.03]
["bitfinex","SOLUSD",1743962281494,0.28432314,111.42,111.39,0.03]
["bitfinex","SOLUSD",1743962281696,0.14216157,111.41,111.39,0.03]
["bitfinex","SOLUSD",1743962282293,0.14216157,111.41,111.39,52.77207009]
["bitfinex","SOLUSD",1743962282499,12.84,111.42,111.4,52.74207009]
["bitfinex","SOLUSD",1743962282703,12.84,111.46,111.42,18.64964886]
["bitfinex","SOLUSD",1743962282926,0.42648471,111.46,111.44,52.74207009]
["bitfinex","SOLUSD",1743962283096,0.42648471,111.46,111.43,52.74207009]
["bitfinex","SOLUSD",1743962283502,0.42648471,111.46,111.44,52.74207009]
["bitfinex","SOLUSD",1743962283823,0.14216157,111.46,111.44,52.74207009]
["bitfinex","SOLUSD",1743962284123,0.14216157,111.5,111.46,18.64964886]
["bitfinex","SOLUSD",1743962284319,0.14216157,111.5,111.49,52.74207009]
["bitfinex","SOLUSD",1743962284702,0.14216157,111.5,111.48,52.74207009]
["bitfinex","SOLUSD",1743962285105,0.42648471,111.5,111.48,52.74207009]
["bitfinex","SOLUSD",1743962285305,0.14216157,111.5,111.48,52.74207009]
["bitfinex","SOLUSD",1743962285519,0.14216157,111.5,111.46,24.92984886]
["bitfinex","SOLUSD",1743962285704,0.42648471,111.5,111.48,52.74207009]
["bitfinex","SOLUSD",1743962285910,0.42648471,111.5,111.46,52.74207009]
["bitfinex","SOLUSD",1743962286608,53.1685548,111.5,111.44,6.2812]
["bitfinex","SOLUSD",1743962286802,53.1685548,111.5,111.45,52.74207009]
["bitfinex","SOLUSD",1743962287006,12.84,111.51,111.49,52.74207009]
["bitfinex","SOLUSD",1743962287328,12.8631,111.54,111.47,18.64964886]
["bitfinex","SOLUSD",1743962287329,65.60517009,111.58,111.5,71.39171895]
["bitfinex","SOLUSD",1743962287528,12.84,111.57,111.55,52.74207009]
["bitfinex","SOLUSD",1743962287736,12.82,111.57,111.54,52.74207009]
["bitfinex","SOLUSD",1743962288028,13.24648471,111.57,111.56,52.74207009]
["bitfinex","SOLUSD",1743962288331,0.14216157,111.61,111.56,52.74207009]
["bitfinex","SOLUSD",1743962288558,0.14216157,111.59,111.57,52.74207009]
["bitfinex","SOLUSD",1743962288703,0.14216157,111.59,111.56,52.74207009]
["bitfinex","SOLUSD",1743962288903,0.14216157,111.59,111.51,18.64964886]
["bitfinex","SOLUSD",1743962289099,0.14216157,111.55,111.5,7.0663]
["bitfinex","SOLUSD",1743962289305,12.82,111.54,111.52,52.74207009]
["bitfinex","SOLUSD",1743962289604,0.42648471,111.53,111.51,52.74207009]
["bitfinex","SOLUSD",1743962289906,52.74207009,111.52,111.45,12.0595]
["bitfinex","SOLUSD",1743962290109,52.74207009,111.52,111.47,52.74207009]
["bitfinex","SOLUSD",1743962290303,53.1685548,111.51,111.46,52.74207009]
["bitfinex","SOLUSD",1743962290829,52.74207009,111.5,111.44,25.71594886]
["bitfinex","SOLUSD",1743962291004,0.14216157,111.49,111.45,52.74207009]
["bitfinex","SOLUSD",1743962291207,12.82,111.48,111.45,52.74207009]
["bitfinex","SOLUSD",1743962291504,12.82,111.48,111.46,52.74207009]
["bitfinex","SOLUSD",1743962292449,53.1685548,111.47,111.4,6.954]
["bitfinex","SOLUSD",1743962292619,0.42648471,111.44,111.4,52.74207009]
["bitfinex","SOLUSD",1743962293145,53.1685548,111.44,111.39,52.77207009]
["bitfinex","SOLUSD",1743962293441,0.42648471,111.42,111.39,0.03]
["bitfinex","SOLUSD",1743962293637,12.82,111.41,111.39,0.03]
["bitfinex","SOLUSD",1743962293832,12.82,111.41,111.4,52.74207009]
["bitfinex","SOLUSD",1743962294040,12.82,111.45,111.41,18.64964886]
["bitfinex","SOLUSD",1743962294220,12.82,111.45,111.44,52.74207009]
["bitfinex","SOLUSD",1743962294421,12.82,111.45,111.44,71.39171895]
["bitfinex","SOLUSD",1743962294622,12.82,111.45,111.44,52.74207009]
["bitfinex","SOLUSD",1743962294840,12.82,111.45,111.41,18.64964886]
["bitfinex","SOLUSD",1743962295047,12.82,111.45,111.43,52.74207009]
["bitfinex","SOLUSD",1743962295541,0.42648471,111.44,111.39,26.03]
["bitfinex","SOLUSD",1743962295742,65.56207009,111.45,111.42,52.74207009]
["bitfinex","SOLUSD",1743962295743,12.82,111.45,111.42,52.74207009]
["bitfinex","SOLUSD",1743962296055,12.82,111.45,111.39,32.314]
["bitfinex","SOLUSD",1743962296240,65.56207009,111.45,111.39,26.03]
["bitfinex","SOLUSD",1743962296416,0.28432314,111.42,111.39,0.03]
["bitfinex","SOLUSD",1743962296614,12.82,111.45,111.39,52.77207009]
["bitfinex","SOLUSD",1743962296819,0.42648471,111.44,111.4,52.74207009]
["bitfinex","SOLUSD",1743962297154,0.28432314,111.44,111.41,52.74207009]
["bitfinex","SOLUSD",1743962297443,0.42648471,111.44,111.39,0.03]
["bitfinex","SOLUSD",1743962297625,0.42648471,111.44,111.4,52.74207009]
["bitfinex","SOLUSD",1743962298026,0.42648471,111.44,111.41,52.74207009]
["bitfinex","SOLUSD",1743962298950,53.1685548,111.44,111.39,52.77207009]
["bitfinex","SOLUSD",1743962299453,52.74207009,111.43,111.39,0.03]
["bitfinex","SOLUSD",1743962299633,53.1685548,111.42,111.39,0.03]
["bitfinex","SOLUSD",1743962299826,0.42648471,111.42,111.39,0.03]
["bitfinex","SOLUSD",1743962300026,53.1685548,111.42,111.39,0.03]
["bitfinex","SOLUSD",1743962300331,53.1685548,111.4,111.39,0.03]
["bitfinex","SOLUSD",1743962301038,53.1685548,111.4,111.34,0.03]
["bitfinex","SOLUSD",1743962301039,0.42648471,111.39,111.34,0.03]
["bitfinex","SOLUSD",1743962301235,0.28432314,111.36,111.34,0.03]
["bitfinex","SOLUSD",1743962301849,0.14216157,111.35,111.34,0.03]
["bitfinex","SOLUSD",1743962302030,0.14216157,111.35,111.31,52.74207009]
["bitfinex","SOLUSD",1743962302231,12.8,111.38,111.3,71.39171895]
["bitfinex","SOLUSD",1743962302438,12.8,111.38,111.34,52.74207009]
["bitfinex","SOLUSD",1743962302627,12.8,111.38,111.35,52.74207009]
["bitfinex","SOLUSD",1743962302826,12.8,111.38,111.36,52.74207009]
["bitfinex","SOLUSD",1743962303050,12.8,111.38,111.37,52.74207009]
["bitfinex","SOLUSD",1743962303351,12.8,111.38,111.36,52.74207009]
["bitfinex","SOLUSD",1743962303848,12.8,111.38,111.35,52.74207009]
["bitfinex","SOLUSD",1743962304021,12.8,111.38,111.37,52.74207009]
["bitfinex","SOLUSD",1743962304226,12.8,111.38,111.36,52.74207009]
["bitfinex","SOLUSD",1743962304733,12.8,111.38,111.35,52.74207009]
["bitfinex","SOLUSD",1743962305228,12.8,111.38,111.36,52.74207009]
["bitfinex","SOLUSD",1743962305524,12.8,111.38,111.37,52.74207009]
["bitfinex","SOLUSD",1743962306125,0.28432314,111.42,111.37,52.74207009]
["bitfinex","SOLUSD",1743962306331,12.8,111.42,111.41,52.74207009]
["bitfinex","SOLUSD",1743962306557,12.8,111.42,111.37,6.2851]
["bitfinex","SOLUSD",1743962306558,12.8,111.42,111.4,52.74207009]
["bitfinex","SOLUSD",1743962306727,12.8,111.42,111.39,52.74207009]
["bitfinex","SOLUSD",1743962306926,12.8,111.42,111.37,52.74207009]
["bitfinex","SOLUSD",1743962306927,0.42648471,111.41,111.37,52.74207009]
["bitfinex","SOLUSD",1743962307346,0.42648471,111.41,111.38,52.74207009]
["bitfinex","SOLUSD",1743962307550,12.8,111.42,111.39,52.74207009]
["bitfinex","SOLUSD",1743962307748,0.28432314,111.43,111.39,52.74207009]
["bitfinex","SOLUSD",1743962307945,0.28432314,111.41,111.38,52.74207009]
["bitfinex","SOLUSD",1743962308156,53.1685548,111.41,111.37,52.74207009]
["bitfinex","SOLUSD",1743962308371,0.42648471,111.41,111.37,52.74207009]
["bitfinex","SOLUSD",1743962308871,0.42648471,111.41,111.33,24.93694886]
["bitfinex","SOLUSD",1743962309064,0.42648471,111.41,111.37,52.74207009]
["bitfinex","SOLUSD",1743962309373,65.54207009,111.42,111.36,52.74207009]
["bitfinex","SOLUSD",1743962309374,0.42648471,111.39,111.36,52.74207009]
["bitfinex","SOLUSD",1743962310270,0.42648471,111.39,111.37,52.74207009]
["bitfinex","SOLUSD",1743962310970,0.28432314,111.39,111.37,52.74207009]
["bitfinex","SOLUSD",1743962311366,0.42648471,111.41,111.37,52.74207009]
["bitfinex","SOLUSD",1743962311665,12.8,111.4,111.39,52.74207009]
["bitfinex","SOLUSD",1743962311880,12.8,111.4,111.33,34.36864886]
["bitfinex","SOLUSD",1743962311881,12.8,111.4,111.35,6.2862]
["bitfinex","SOLUSD",1743962312179,12.8,111.4,111.38,52.74207009]
["bitfinex","SOLUSD",1743962313879,12.8,111.4,111.39,52.74207009]
["bitfinex","SOLUSD",1743962314090,12.8,111.4,111.36,52.74207009]
["bitfinex","SOLUSD",1743962314259,12.8,111.4,111.39,52.74207009]
["bitfinex","SOLUSD",1743962314983,12.8,111.4,111.38,52.74207009]
["bitfinex","SOLUSD",1743962315281,12.8,111.4,111.37,52.77207009]
["bitfinex","SOLUSD",1743962315484,12.8,111.4,111.38,52.74207009]
["bitfinex","SOLUSD",1743962316785,12.8,111.4,111.37,52.77207009]
["bitfinex","SOLUSD",1743962317082,12.8,111.4,111.37,0.03]
["bitfinex","SOLUSD",1743962317083,0.42648471,111.39,111.37,0.03]
["bitfinex","SOLUSD",1743962319679,12.8,111.4,111.37,52.77207009]
["bitfinex","SOLUSD",1743962319852,12.8,111.4,111.39,52.74207009]
["bitfinex","SOLUSD",1743962322079,52.74207009,111.45,111.39,52.74207009]
["bitfinex","SOLUSD",1743962322263,0.14216157,111.43,111.41,52.74207009]
["bitfinex","SOLUSD",1743962322467,0.14216157,111.43,111.4,52.74207009]
["bitfinex","SOLUSD",1743962322865,12.78,111.42,111.41,52.74207009]
["bitfinex","SOLUSD",1743962323461,12.843,111.48,111.42,18.64964886]
["bitfinex","SOLUSD",1743962323693,12.843,111.48,111.46,52.74207009]
["bitfinex","SOLUSD",1743962324276,12.843,111.48,111.42,77.67421895]
["bitfinex","SOLUSD",1743962324476,12.843,111.48,111.46,52.74207009]
["bitfinex","SOLUSD",1743962325374,0.063,111.48,111.47,52.74207009]
["bitfinex","SOLUSD",1743962326116,0.063,111.48,111.46,52.74207009]
["bitfinex","SOLUSD",1743962326281,0.063,111.48,111.47,52.74207009]
["bitfinex","SOLUSD",1743962326587,0.063,111.48,111.43,6.2816]
["bitfinex","SOLUSD",1743962326777,53.2315548,111.48,111.43,52.74207009]
["bitfinex","SOLUSD",1743962328198,0.063,111.48,111.47,52.74207009]
["bitfinex","SOLUSD",1743962328491,0.20516157,111.48,111.45,52.74207009]
["bitfinex","SOLUSD",1743962328663,52.94723166,111.48,111.4,18.7934]
["bitfinex","SOLUSD",1743962328863,0.42648471,111.46,111.4,18.7934]
["bitfinex","SOLUSD",1743962329063,0.42648471,111.46,111.43,52.74207009]
["bitfinex","SOLUSD",1743962330885,0.28432314,111.46,111.42,52.74207009]
["bitfinex","SOLUSD",1743962332502,0.42648471,111.45,111.41,52.74207009]
["bitfinex","SOLUSD",1743962332703,53.1685548,111.45,111.4,52.74207009]
["bitfinex","SOLUSD",1743962332910,52.74207009,111.44,111.37,0.03]
["bitfinex","SOLUSD",1743962333208,0.42648471,111.42,111.38,52.74207009]
["bitfinex","SOLUSD",1743962333410,12.76,111.43,111.41,52.74207009]
["bitfinex","SOLUSD",1743962333708,12.76,111.43,111.37,6.3153]
["bitfinex","SOLUSD",1743962333907,0.42648471,111.42,111.37,0.03]
["bitfinex","SOLUSD",1743962334082,0.42648471,111.42,111.38,52.74207009]
["bitfinex","SOLUSD",1743962334582,0.42648471,111.42,111.39,52.74207009]
["bitfinex","SOLUSD",1743962334777,0.42648471,111.42,111.37,0.03]
["bitfinex","SOLUSD",1743962335082,0.42648471,111.42,111.38,52.74207009]
["bitfinex","SOLUSD",1743962335284,0.42648471,111.42,111.37,0.03]
["bitfinex","SOLUSD",1743962335486,12.76,111.43,111.4,52.74207009]
["bitfinex","SOLUSD",1743962337104,20.1823,111.48,111.42,52.74207009]
["bitfinex","SOLUSD",1743962337307,12.74,111.44,111.43,52.74207009]
["bitfinex","SOLUSD",1743962337888,65.74767009,111.48,111.43,52.74207009]
["bitfinex","SOLUSD",1743962338196,12.74,111.47,111.44,52.74207009]
["bitfinex","SOLUSD",1743962338809,0.42648471,111.47,111.44,52.74207009]
["bitfinex","SOLUSD",1743962339009,12.74,111.46,111.44,52.74207009]
["bitfinex","SOLUSD",1743962339313,12.74,111.46,111.44,35.15865839]
["bitfinex","SOLUSD",1743962340199,12.74,111.46,111.43,35.15865839]
["bitfinex","SOLUSD",1743962340403,12.74,111.46,111.38,15.7119]
["bitfinex","SOLUSD",1743962340404,0.42648471,111.45,111.38,15.7119]
["bitfinex","SOLUSD",1743962340610,0.42648471,111.45,111.39,26.0]
["bitfinex","SOLUSD",1743962340778,0.42648471,111.45,111.42,35.15865839]
["bitfinex","SOLUSD",1743962340978,12.74,111.46,111.43,35.15865839]
["bitfinex","SOLUSD",1743962341184,12.74,111.46,111.44,35.15865839]
["bitfinex","SOLUSD",1743962341405,12.74,111.46,111.44,52.73477148]
["bitfinex","SOLUSD",1743962342395,0.42648471,111.45,111.42,52.73477148]
["bitfinex","SOLUSD",1743962342584,12.74,111.46,111.43,52.73477148]
["bitfinex","SOLUSD",1743962342908,0.42648471,111.47,111.45,52.73477148]
["bitfinex","SOLUSD",1743962343211,0.42648471,111.47,111.44,52.73477148]
["bitfinex","SOLUSD",1743962343413,0.42648471,111.47,111.4,30.79894886]
["bitfinex","SOLUSD",1743962343414,13.16648471,111.47,111.45,52.73477148]
["bitfinex","SOLUSD",1743962343594,13.16648471,111.47,111.44,52.73477148]
["bitfinex","SOLUSD",1743962343908,13.16648471,111.47,111.45,52.73477148]
["bitfinex","SOLUSD",1743962344411,13.16648471,111.47,111.42,52.73477148]
["bitfinex","SOLUSD",1743962344608,65.90125619,111.47,111.42,52.73477148]
["bitfinex","SOLUSD",1743962345325,0.42648471,111.45,111.41,52.73477148]
["bitfinex","SOLUSD",1743962346725,0.28432314,111.45,111.42,52.73477148]
["bitfinex","SOLUSD",1743962347409,0.28432314,111.45,111.43,52.73477148]
["bitfinex","SOLUSD",1743962347797,0.28432314,111.45,111.42,52.73477148]
["bitfinex","SOLUSD",1743962348197,52.79777148,111.48,111.43,52.73477148]
["bitfinex","SOLUSD",1743962348397,12.72,111.45,111.44,52.73477148]
["bitfinex","SOLUSD",1743962348925,12.72,111.45,111.43,52.73477148]
["bitfinex","SOLUSD",1743962349608,12.72,111.45,111.42,52.73477148]
["bitfinex","SOLUSD",1743962351736,12.72,111.45,111.44,52.73477148]
["bitfinex","SOLUSD",1743962351903,0.063,111.46,111.44,52.73477148]
["bitfinex","SOLUSD",1743962352098,0.063,111.46,111.45,52.73477148]
["bitfinex","SOLUSD",1743962352860,0.063,111.46,111.42,6.649]
["bitfinex","SOLUSD",1743962353030,0.063,111.46,111.44,52.73477148]
["bitfinex","SOLUSD",1743962353356,0.063,111.46,111.45,52.73477148]
["bitfinex","SOLUSD",1743962353847,12.783,111.46,111.45,52.73477148]
["bitfinex","SOLUSD",1743962354854,12.783,111.46,111.42,6.649]
["bitfinex","SOLUSD",1743962355060,12.783,111.46,111.44,52.73477148]
["bitfinex","SOLUSD",1743962355532,0.42648471,111.45,111.43,52.73477148]
["bitfinex","SOLUSD",1743962356525,12.783,111.46,111.44,52.73477148]
["bitfinex","SOLUSD",1743962356822,12.783,111.46,111.45,52.73477148]
["bitfinex","SOLUSD",1743962357425,12.783,111.46,111.4,6.2834]
["bitfinex","SOLUSD",1743962357626,12.783,111.46,111.44,52.73477148]
["bitfinex","SOLUSD",1743962358125,12.783,111.46,111.43,52.73477148]
["bitfinex","SOLUSD",1743962358327,0.42648471,111.45,111.43,52.73477148]
["bitfinex","SOLUSD",1743962358535,0.42648471,111.45,111.42,52.73477148]
["bitfinex","SOLUSD",1743962359540,0.42648471,111.45,111.38,6.649]
["bitfinex","SOLUSD",1743962359757,0.42648471,111.45,111.41,52.73477148]
["bitfinex","SOLUSD",1743962360448,53.16125619,111.45,111.4,52.73477148]
["bitfinex","SOLUSD",1743962360645,0.42648471,111.45,111.41,52.73477148]
["bitfinex","SOLUSD",1743962361039,0.42648471,111.45,111.42,52.73477148]
["bitfinex","SOLUSD",1743962361555,0.42648471,111.45,111.43,52.73477148]
["bitfinex","SOLUSD",1743962361556,0.14216157,111.45,111.43,52.73477148]
["bitfinex","SOLUSD",1743962361731,0.42648471,111.45,111.43,52.73477148]
["bitfinex","SOLUSD",1743962361931,12.783,111.46,111.44,52.73477148]
["bitfinex","SOLUSD",1743962362144,12.783,111.46,111.45,52.73477148]
["bitfinex","SOLUSD",1743962362336,12.783,111.46,111.44,52.73477148]
["bitfinex","SOLUSD",1743962362542,0.42648471,111.45,111.43,52.73477148]
["bitfinex","SOLUSD",1743962362741,0.42648471,111.45,111.42,52.73477148]
["bitfinex","SOLUSD",1743962363147,0.42648471,111.45,111.43,52.73477148]
["bitfinex","SOLUSD",1743962363345,12.783,111.46,111.44,35.1618137]
["bitfinex","SOLUSD",1743962363546,12.763,111.46,111.45,35.1618137]
["bitfinex","SOLUSD",1743962364366,12.763,111.46,111.42,35.1618137]
["bitfinex","SOLUSD",1743962364670,12.763,111.46,111.44,35.1618137]
["bitfinex","SOLUSD",1743962364832,12.763,111.46,111.4,18.64964886]
["bitfinex","SOLUSD",1743962365034,12.763,111.46,111.45,35.1618137]
["bitfinex","SOLUSD",1743962365955,12.763,111.46,111.44,35.1618137]
["bitfinex","SOLUSD",1743962367375,12.763,111.46,111.43,35.1618137]
["bitfinex","SOLUSD",1743962367731,12.763,111.46,111.44,35.1618137]
["bitfinex","SOLUSD",1743962369433,12.763,111.46,111.43,35.1618137]
["bitfinex","SOLUSD",1743962371065,0.42648471,111.45,111.38,6.649]
["bitfinex","SOLUSD",1743962371376,0.42648471,111.45,111.41,35.1618137]
["bitfinex","SOLUSD",1743962372165,35.58829841,111.45,111.4,35.1618137]
["bitfinex","SOLUSD",1743962372548,35.1618137,111.44,111.39,35.1618137]
["bitfinex","SOLUSD",1743962372764,35.58829841,111.43,111.37,0.03]
["bitfinex","SOLUSD",1743962373071,0.42648471,111.43,111.39,35.1618137]
["bitfinex","SOLUSD",1743962373631,35.58829841,111.43,111.39,35.1618137]
["bitfinex","SOLUSD",1743962373860,35.58829841,111.43,111.38,35.1618137]
["bitfinex","SOLUSD",1743962374555,35.1618137,111.42,111.37,0.03]
["bitfinex","SOLUSD",1743962374753,0.42648471,111.39,111.37,0.03]
["bitfinex","SOLUSD",1743962374932,13.10648471,111.38,111.37,0.03]
["bitfinex","SOLUSD",1743962375259,48.26829841,111.38,111.37,0.03]
["bitfinex","SOLUSD",1743962375458,80.20284727,111.38,111.37,0.03]
["bitfinex","SOLUSD",1743962375762,0.42648471,111.34,111.31,13.88478866]
["bitfinex","SOLUSD",1743962375957,0.42648471,111.32,111.31,13.88478866]
["bitfinex","SOLUSD",1743962376258,13.08648471,111.32,111.31,13.88478866]
["bitfinex","SOLUSD",1743962377357,12.66,111.32,111.31,13.88478866]
["bitfinex","SOLUSD",1743962377863,12.66,111.32,111.3,35.1618137]
["bitfinex","SOLUSD",1743962378247,0.42648471,111.31,111.29,0.03]
["bitfinex","SOLUSD",1743962378848,35.58829841,111.31,111.29,0.03]
["bitfinex","SOLUSD",1743962379165,0.42648471,111.31,111.29,0.03]
["bitfinex","SOLUSD",1743962379763,35.58829841,111.31,111.29,0.03]
["bitfinex","SOLUSD",1743962380372,35.1618137,111.3,111.29,0.03]
["bitfinex","SOLUSD",1743962380545,35.1618137,111.3,111.25,0.03]
["bitfinex","SOLUSD",1743962380546,26.0,111.26,111.25,0.03]
["bitfinex","SOLUSD",1743962380740,0.14216157,111.25,111.21,3.67]
["bitfinex","SOLUSD",1743962380945,35.58829841,111.22,111.21,3.67]
["bitfinex","SOLUSD",1743962381152,51.5842,111.26,111.21,3.67]
["bitfinex","SOLUSD",1743962381367,35.58829841,111.25,111.21,38.8318137]
["bitfinex","SOLUSD",1743962381567,51.5842,111.26,111.21,38.8318137]
["bitfinex","SOLUSD",1743962381568,12.66,111.26,111.22,35.1618137]
["bitfinex","SOLUSD",1743962381774,0.42648471,111.25,111.22,35.1618137]
["bitfinex","SOLUSD",1743962382267,35.58829841,111.25,111.21,38.8318137]
["bitfinex","SOLUSD",1743962382472,35.58829841,111.25,111.21,3.67]
["bitfinex","SOLUSD",1743962384972,0.42648471,111.23,111.21,3.67]
["bitfinex","SOLUSD",1743962385372,35.1618137,111.25,111.21,3.67]
["bitfinex","SOLUSD",1743962385576,12.66,111.26,111.24,35.1618137]
["bitfinex","SOLUSD",1743962385882,12.66,111.26,111.25,35.1618137]
["bitfinex","SOLUSD",1743962386667,35.44613684,111.29,111.25,35.1618137]
["bitfinex","SOLUSD",1743962386668,12.66,111.29,111.25,35.1618137]
["bitfinex","SOLUSD",1743962386871,12.66,111.29,111.26,35.1618137]
["bitfinex","SOLUSD",1743962387589,12.66,111.29,111.25,35.1618137]
["bitfinex","SOLUSD",1743962387882,12.9242,111.32,111.27,35.1618137]
["bitfinex","SOLUSD",1743962388066,0.14216157,111.31,111.28,35.1618137]
["bitfinex","SOLUSD",1743962388262,0.14216157,111.31,111.24,35.1618137]
["bitfinex","SOLUSD",1743962388263,12.66,111.3,111.29,35.1618137]
["bitfinex","SOLUSD",1743962388470,12.66,111.32,111.29,35.1618137]
["bitfinex","SOLUSD",1743962389489,12.80216157,111.33,111.3,35.1618137]
["bitfinex","SOLUSD",1743962390156,12.66,111.33,111.31,35.1618137]
["bitfinex","SOLUSD",1743962390367,35.1618137,111.37,111.32,35.1618137]
["bitfinex","SOLUSD",1743962390565,19.7159,111.39,111.33,35.1618137]
["bitfinex","SOLUSD",1743962390779,0.14216157,111.38,111.35,35.1618137]
["bitfinex","SOLUSD",1743962390993,12.66,111.39,111.37,35.1618137]
["bitfinex","SOLUSD",1743962391285,12.9242,111.42,111.37,35.1618137]
["bitfinex","SOLUSD",1743962391486,12.66,111.41,111.4,35.1618137]
["bitfinex","SOLUSD",1743962392088,3.67,111.43,111.4,35.1618137]
["bitfinex","SOLUSD",1743962392264,3.67,111.43,111.42,35.1618137]
["bitfinex","SOLUSD",1743962392659,3.81216157,111.43,111.4,35.1618137]
["bitfinex","SOLUSD",1743962392870,0.14216157,111.42,111.38,35.1618137]
["bitfinex","SOLUSD",1743962393077,3.67,111.43,111.39,35.1618137]
["bitfinex","SOLUSD",1743962393268,3.67,111.43,111.4,35.1618137]
["bitfinex","SOLUSD",1743962393660,3.67,111.43,111.41,35.1618137]
["bitfinex","SOLUSD",1743962393861,0.14216157,111.42,111.39,35.1618137]
["bitfinex","SOLUSD",1743962394074,0.42648471,111.42,111.39,35.1618137]
["bitfinex","SOLUSD",1743962394286,0.42648471,111.42,111.36,41.4475137]
["bitfinex","SOLUSD",1743962394463,35.58829841,111.42,111.37,35.1618137]
["bitfinex","SOLUSD",1743962394764,35.1618137,111.41,111.37,35.1618137]
["bitfinex","SOLUSD",1743962394960,35.1618137,111.41,111.36,35.1618137]
["bitfinex","SOLUSD",1743962395165,35.1618137,111.41,111.35,18.64964886]
["bitfinex","SOLUSD",1743962395374,12.66,111.44,111.35,35.1618137]
["bitfinex","SOLUSD",1743962395375,35.58829841,111.4,111.35,35.1618137]
["bitfinex","SOLUSD",1743962395892,0.42648471,111.4,111.38,35.1618137]
["bitfinex","SOLUSD",1743962396092,12.64,111.41,111.35,18.64964886]
["bitfinex","SOLUSD",1743962396297,12.64,111.41,111.38,35.1618137]
["bitfinex","SOLUSD",1743962396472,12.64,111.41,111.34,12.9494]
["bitfinex","SOLUSD",1743962396473,0.42648471,111.4,111.37,35.1618137]
["bitfinex","SOLUSD",1743962396796,35.58829841,111.4,111.36,35.1618137]
["bitfinex","SOLUSD",1743962396962,0.42648471,111.4,111.36,35.1618137]
["bitfinex","SOLUSD",1743962397159,0.42648471,111.4,111.37,35.1618137]
["bitfinex","SOLUSD",1743962397362,0.42648471,111.4,111.34,12.9496]
["bitfinex","SOLUSD",1743962397581,0.42648471,111.4,111.36,35.1618137]
["bitfinex","SOLUSD",1743962397784,0.42648471,111.4,111.34,12.9496]
["bitfinex","SOLUSD",1743962397785,0.42648471,111.4,111.37,35.1618137]
["bitfinex","SOLUSD",1743962398011,12.64,111.41,111.37,35.1618137]
["bitfinex","SOLUSD",1743962398202,0.14216157,111.4,111.36,35.1618137]
["bitfinex","SOLUSD",1743962398367,35.58829841,111.4,111.36,35.1618137]
["bitfinex","SOLUSD",1743962398762,0.42648471,111.38,111.31,419.24]
["bitfinex","SOLUSD",1743962398975,0.42648471,111.37,111.33,35.1618137]
["bitfinex","SOLUSD",1743962399492,12.64,111.37,111.36,35.1618137]
["bitfinex","SOLUSD",1743962400491,12.64,111.37,111.35,6.2864]
["bitfinex","SOLUSD",1743962400492,35.30397527,111.4,111.32,18.64964886]
["bitfinex","SOLUSD",1743962400660,0.42648471,111.38,111.32,18.64964886]
["bitfinex","SOLUSD",1743962400869,0.42648471,111.36,111.3,6.8779]
["bitfinex","SOLUSD",1743962401179,0.42648471,111.34,111.28,6.2902]
["bitfinex","SOLUSD",1743962401491,12.62,111.35,111.27,6.291]
["bitfinex","SOLUSD",1743962401689,35.1618137,111.31,111.26,6.8779]
["bitfinex","SOLUSD",1743962401891,0.42648471,111.3,111.26,35.1618137]
["bitfinex","SOLUSD",1743962402066,0.42648471,111.34,111.29,35.1618137]
["bitfinex","SOLUSD",1743962402261,0.42648471,111.3,111.25,0.03]
["bitfinex","SOLUSD",1743962402474,35.58829841,111.28,111.25,0.03]
["bitfinex","SOLUSD",1743962402675,35.1618137,111.27,111.25,0.03]
["bitfinex","SOLUSD",1743962402896,35.58829841,111.26,111.25,0.03]
["bitfinex","SOLUSD",1743962403098,35.58829841,111.26,111.18,6.8779]
["bitfinex","SOLUSD",1743962403389,0.28432314,111.26,111.18,42.0397137]
["bitfinex","SOLUSD",1743962403593,35.58829841,111.26,111.18,42.0397137]
["bitfinex","SOLUSD",1743962403793,0.28432314,111.26,111.23,35.1618137]
["bitfinex","SOLUSD",1743962403970,0.14216157,111.27,111.24,35.1618137]
["bitfinex","SOLUSD",1743962404176,12.62,111.29,111.25,35.1618137]
["bitfinex","SOLUSD",1743962404388,47.7818137,111.29,111.25,35.1618137]
["bitfinex","SOLUSD",1743962404569,47.7818137,111.29,111.24,35.1618137]
["bitfinex","SOLUSD",1743962404777,12.62,111.29,111.25,35.1618137]
["bitfinex","SOLUSD",1743962404979,12.62,111.29,111.26,35.1618137]
["bitfinex","SOLUSD",1743962405177,12.62,111.29,111.22,18.64964886]
["bitfinex","SOLUSD",1743962405401,0.14216157,111.28,111.25,35.1618137]
["bitfinex","SOLUSD",1743962405692,0.42648471,111.28,111.24,35.1618137]
["bitfinex","SOLUSD",1743962406070,35.1618137,111.25,111.18,48.3355137]
["bitfinex","SOLUSD",1743962406302,35.58829841,111.24,111.18,13.1737]
["bitfinex","SOLUSD",1743962406499,12.62,111.23,111.19,35.1618137]
["bitfinex","SOLUSD",1743962406670,0.14216157,111.2,111.14,6.2983]
["bitfinex","SOLUSD",1743962406868,0.42648471,111.2,111.16,35.1618137]
["bitfinex","SOLUSD",1743962407083,12.62,111.23,111.17,35.1618137]
["bitfinex","SOLUSD",1743962407396,12.62,111.23,111.14,6.2983]
["bitfinex","SOLUSD",1743962407603,12.62,111.23,111.2,35.1618137]
["bitfinex","SOLUSD",1743962408086,47.7818137,111.27,111.22,35.1618137]
["bitfinex","SOLUSD",1743962408292,47.7818137,111.27,111.2,24.94434886]
["bitfinex","SOLUSD",1743962408293,12.62,111.31,111.26,35.1618137]
["bitfinex","SOLUSD",1743962408485,12.62,111.31,111.27,35.1618137]
["bitfinex","SOLUSD",1743962408796,35.30397527,111.3,111.2,22.0321]
["bitfinex","SOLUSD",1743962408979,35.1618137,111.27,111.21,18.64964886]
["bitfinex","SOLUSD",1743962409290,0.14216157,111.29,111.24,35.1618137]
["bitfinex","SOLUSD",1743962409495,35.1618137,111.28,111.24,35.1618137]
["bitfinex","SOLUSD",1743962409705,0.14216157,111.28,111.21,6.2938]
["bitfinex","SOLUSD",1743962409887,12.62,111.31,111.27,35.1618137]
["bitfinex","SOLUSD",1743962410080,0.14216157,111.3,111.26,35.1618137]
["bitfinex","SOLUSD",1743962410299,0.28432314,111.3,111.25,35.1618137]
["bitfinex","SOLUSD",1743962410488,35.1618137,111.29,111.24,35.1618137]
["bitfinex","SOLUSD",1743962410676,35.1618137,111.29,111.25,35.1618137]
["bitfinex","SOLUSD",1743962410877,35.1618137,111.29,111.22,18.64964886]
["bitfinex","SOLUSD",1743962411075,35.1618137,111.29,111.25,35.1618137]
["bitfinex","SOLUSD",1743962411298,35.1618137,111.29,111.21,13.1717]
["bitfinex","SOLUSD",1743962411509,0.42648471,111.3,111.25,35.1618137]
["bitfinex","SOLUSD",1743962411805,35.1618137,111.29,111.25,35.1618137]
["bitfinex","SOLUSD",1743962412178,35.1618137,111.29,111.22,24.94294886]
["bitfinex","SOLUSD",1743962412403,35.1618137,111.29,111.25,35.1618137]
["bitfinex","SOLUSD",1743962412710,0.14216157,111.33,111.26,35.1618137]
["bitfinex","SOLUSD",1743962412904,0.42648471,111.31,111.28,35.1618137]
["bitfinex","SOLUSD",1743962413407,12.6,111.3,111.27,35.1618137]
["bitfinex","SOLUSD",1743962413580,0.28432314,111.27,111.23,35.1618137]
["bitfinex","SOLUSD",1743962413784,0.42648471,111.27,111.23,35.1618137]
["bitfinex","SOLUSD",1743962414182,35.1618137,111.28,111.24,35.1618137]
["bitfinex","SOLUSD",1743962414701,0.42648471,111.27,111.21,25.52754886]
["bitfinex","SOLUSD",1743962414896,0.42648471,111.27,111.23,35.1618137]
["bitfinex","SOLUSD",1743962415501,0.42648471,111.27,111.21,6.8779]
["bitfinex","SOLUSD",1743962415706,0.14216157,111.26,111.22,35.1618137]
["bitfinex","SOLUSD",1743962416008,0.14216157,111.26,111.23,35.1618137]
["bitfinex","SOLUSD",1743962416227,12.74216157,111.26,111.22,35.1618137]
["bitfinex","SOLUSD",1743962416509,12.74216157,111.26,111.23,35.1618137]
["bitfinex","SOLUSD",1743962416710,26.0,111.31,111.25,35.1618137]
["bitfinex","SOLUSD",1743962416879,38.6,111.31,111.28,35.1618137]
["bitfinex","SOLUSD",1743962417494,12.6,111.35,111.3,35.1618137]
["bitfinex","SOLUSD",1743962417696,12.6477,111.38,111.34,35.1618137]
["bitfinex","SOLUSD",1743962417896,12.6,111.38,111.36,35.1618137]
["bitfinex","SOLUSD",1743962418209,12.6,111.38,111.37,35.1618137]
["bitfinex","SOLUSD",1743962418408,0.42648471,111.37,111.31,18.64964886]
["bitfinex","SOLUSD",1743962418612,0.14216157,111.37,111.27,6.291]
["bitfinex","SOLUSD",1743962418781,35.1618137,111.34,111.3,35.1618137]
["bitfinex","SOLUSD",1743962418980,35.1618137,111.37,111.32,35.1618137]
["bitfinex","SOLUSD",1743962419207,0.28432314,111.37,111.32,35.1618137]
["bitfinex","SOLUSD",1743962419609,12.6,111.38,111.34,35.1618137]
["bitfinex","SOLUSD",1743962419808,0.14216157,111.37,111.33,35.1618137]
["bitfinex","SOLUSD",1743962420024,0.42648471,111.37,111.34,35.1618137]
["bitfinex","SOLUSD",1743962420425,0.42648471,111.37,111.31,6.2886]
["bitfinex","SOLUSD",1743962420629,12.6,111.38,111.34,35.1618137]
["bitfinex","SOLUSD",1743962420802,0.14216157,111.37,111.34,35.1618137]
["bitfinex","SOLUSD",1743962421000,0.42648471,111.37,111.33,35.1618137]
["bitfinex","SOLUSD",1743962421221,12.6,111.38,111.34,35.1618137]
["bitfinex","SOLUSD",1743962421428,0.14216157,111.39,111.36,35.1618137]
["bitfinex","SOLUSD",1743962421631,12.663,111.4,111.37,35.1618137]
["bitfinex","SOLUSD",1743962421833,12.663,111.4,111.38,35.1618137]
["bitfinex","SOLUSD",1743962422006,0.063,111.4,111.39,35.1618137]
["bitfinex","SOLUSD",1743962422202,0.063,111.4,111.38,35.1618137]
["bitfinex","SOLUSD",1743962423029,0.42648471,111.39,111.35,35.1618137]
["bitfinex","SOLUSD",1743962423528,0.063,111.4,111.37,52.82079359]
["bitfinex","SOLUSD",1743962423926,0.063,111.4,111.38,52.82079359]
["bitfinex","SOLUSD",1743962424128,0.063,111.4,111.39,52.82079359]
["bitfinex","SOLUSD",1743962425203,0.063,111.4,111.38,52.82079359]
["bitfinex","SOLUSD",1743962425503,0.063,111.4,111.39,71.47044245]
["bitfinex","SOLUSD",1743962426003,0.14216157,111.39,111.35,52.82079359]
["bitfinex","SOLUSD",1743962426336,0.20516157,111.4,111.36,52.82079359]
["bitfinex","SOLUSD",1743962426630,53.2472783,111.38,111.3,72.07069359]
["bitfinex","SOLUSD",1743962426822,53.10511673,111.38,111.34,52.82079359]
["bitfinex","SOLUSD",1743962427025,12.86432314,111.38,111.34,52.82079359]
["bitfinex","SOLUSD",1743962427207,0.14216157,111.37,111.33,52.82079359]
["bitfinex","SOLUSD",1743962427410,0.28432314,111.36,111.32,52.82079359]
["bitfinex","SOLUSD",1743962427612,0.14216157,111.35,111.32,52.82079359]
["bitfinex","SOLUSD",1743962427819,0.14216157,111.35,111.31,52.82079359]
["bitfinex","SOLUSD",1743962428027,53.10511673,111.33,111.28,52.82079359]
["bitfinex","SOLUSD",1743962428314,12.58,111.32,111.28,52.82079359]
["bitfinex","SOLUSD",1743962428721,0.42648471,111.31,111.24,395.80239359]
["bitfinex","SOLUSD",1743962428921,0.42648471,111.31,111.26,52.82079359]
["bitfinex","SOLUSD",1743962428922,53.2472783,111.31,111.26,52.82079359]
["bitfinex","SOLUSD",1743962429117,0.42648471,111.29,111.26,52.82079359]
["bitfinex","SOLUSD",1743962429350,53.2472783,111.29,111.21,19.2851]
["bitfinex","SOLUSD",1743962429512,0.42648471,111.27,111.21,6.3243]
["bitfinex","SOLUSD",1743962429714,53.2472783,111.27,111.23,52.82079359]
["bitfinex","SOLUSD",1743962429922,53.2472783,111.27,111.22,52.82079359]
["bitfinex","SOLUSD",1743962430212,53.2472783,111.27,111.21,52.85079359]
["bitfinex","SOLUSD",1743962430213,0.42648471,111.25,111.21,52.85079359]
["bitfinex","SOLUSD",1743962430411,65.40079359,111.24,111.21,0.03]
["bitfinex","SOLUSD",1743962430610,53.2472783,111.23,111.21,0.03]
["bitfinex","SOLUSD",1743962430847,53.2472783,111.22,111.21,0.03]
["bitfinex","SOLUSD",1743962431510,71.89692716,111.22,111.21,0.03]
["bitfinex","SOLUSD",1743962431914,53.2472783,111.22,111.21,0.03]
["bitfinex","SOLUSD",1743962432522,71.89692716,111.22,111.21,0.03]
["bitfinex","SOLUSD",1743962433136,19.07613357,111.21,111.11,18.64964886]
["bitfinex","SOLUSD",1743962433337,52.82079359,111.16,111.12,30.0]
["bitfinex","SOLUSD",1743962433636,0.42648471,111.15,111.12,30.0]
["bitfinex","SOLUSD",1743962434137,12.56,111.16,111.14,52.82079359]
["bitfinex","SOLUSD",1743962434650,12.58,111.18,111.15,52.82079359]
["bitfinex","SOLUSD",1743962434820,12.70216157,111.2,111.13,18.64964886]
["bitfinex","SOLUSD",1743962435139,12.70216157,111.2,111.16,52.82079359]
["bitfinex","SOLUSD",1743962435341,53.2472783,111.19,111.12,36.2994]
["bitfinex","SOLUSD",1743962435519,53.2472783,111.19,111.14,52.82079359]
["bitfinex","SOLUSD",1743962435714,53.2472783,111.19,111.15,52.82079359]
["bitfinex","SOLUSD",1743962435916,0.42648471,111.16,111.12,82.82079359]
["bitfinex","SOLUSD",1743962436137,53.2472783,111.16,111.12,30.0]
["bitfinex","SOLUSD",1743962436351,0.42648471,111.14,111.12,30.0]
["bitfinex","SOLUSD",1743962436644,12.56,111.13,111.12,30.0]
["bitfinex","SOLUSD",1743962437050,12.56,111.13,111.1,53.31457363]
["bitfinex","SOLUSD",1743962437341,12.56,111.13,111.11,30.0]
["bitfinex","SOLUSD",1743962437940,0.42648471,111.12,111.1,0.49378004]
["bitfinex","SOLUSD",1743962438126,53.2472783,111.12,111.1,30.49378004]
["bitfinex","SOLUSD",1743962438525,52.82079359,111.11,111.1,30.49378004]
["bitfinex","SOLUSD",1743962438763,12.56,111.13,111.1,30.49378004]
["bitfinex","SOLUSD",1743962438955,12.70216157,111.14,111.11,52.82079359]
["bitfinex","SOLUSD",1743962439162,12.56,111.14,111.11,52.82079359]
["bitfinex","SOLUSD",1743962439456,12.56,111.14,111.1,36.79428004]
["bitfinex","SOLUSD",1743962439742,12.56,111.14,111.12,52.82079359]
["bitfinex","SOLUSD",1743962440048,0.14216157,111.17,111.12,52.82079359]
["bitfinex","SOLUSD",1743962440049,12.56,111.18,111.13,59.11969359]
["bitfinex","SOLUSD",1743962440222,12.56,111.18,111.15,52.82079359]
["bitfinex","SOLUSD",1743962440418,12.56,111.18,111.14,52.82079359]
["bitfinex","SOLUSD",1743962440644,12.56,111.18,111.12,59.12019359]
["bitfinex","SOLUSD",1743962440955,12.56,111.18,111.16,52.82079359]
["bitfinex","SOLUSD",1743962441449,0.20516157,111.22,111.17,52.82079359]
["bitfinex","SOLUSD",1743962441645,0.42648471,111.2,111.17,52.82079359]
["bitfinex","SOLUSD",1743962441852,0.28432314,111.18,111.12,6.2994]
["bitfinex","SOLUSD",1743962442152,0.14216157,111.2,111.14,52.82079359]
["bitfinex","SOLUSD",1743962442320,0.42648471,111.18,111.14,52.82079359]
["bitfinex","SOLUSD",1743962442537,53.2472783,111.18,111.13,52.82079359]
["bitfinex","SOLUSD",1743962442740,52.82079359,111.17,111.13,52.82079359]
["bitfinex","SOLUSD",1743962443055,53.2472783,111.17,111.12,52.82079359]
["bitfinex","SOLUSD",1743962443251,52.82079359,111.18,111.14,52.82079359]
["bitfinex","SOLUSD",1743962443456,0.14216157,111.18,111.14,52.82079359]
["bitfinex","SOLUSD",1743962443763,0.14216157,111.18,111.1,30.52378004]
["bitfinex","SOLUSD",1743962443764,0.42648471,111.15,111.1,30.52378004]
["bitfinex","SOLUSD",1743962444050,12.56,111.14,111.13,52.82079359]
["bitfinex","SOLUSD",1743962444242,12.56,111.15,111.13,52.82079359]
["bitfinex","SOLUSD",1743962444443,12.56,111.15,111.1,36.82408004]
["bitfinex","SOLUSD",1743962444751,12.56,111.15,111.13,52.82079359]
["bitfinex","SOLUSD",1743962445156,0.42648471,111.17,111.14,52.82079359]
["bitfinex","SOLUSD",1743962445157,12.56,111.17,111.14,52.82079359]
["bitfinex","SOLUSD",1743962445351,12.56,111.17,111.11,24.94944886]
["bitfinex","SOLUSD",1743962445657,0.42648471,111.16,111.13,52.82079359]
["bitfinex","SOLUSD",1743962445859,0.42648471,111.16,111.12,82.82079359]
["bitfinex","SOLUSD",1743962446365,53.2472783,111.16,111.12,82.82079359]
["bitfinex","SOLUSD",1743962446857,0.42648471,111.16,111.12,82.82079359]
["bitfinex","SOLUSD",1743962447040,12.56,111.17,111.13,52.82079359]
["bitfinex","SOLUSD",1743962447242,12.56,111.17,111.12,30.0]
["bitfinex","SOLUSD",1743962447445,12.56,111.17,111.14,52.82079359]
["bitfinex","SOLUSD",1743962447643,12.56,111.17,111.13,52.82079359]
["bitfinex","SOLUSD",1743962448065,0.42648471,111.16,111.12,30.0]
["bitfinex","SOLUSD",1743962448459,53.2472783,111.13,111.12,30.0]
["bitfinex","SOLUSD",1743962449140,71.89692716,111.13,111.12,30.0]
["bitfinex","SOLUSD",1743962449366,0.42648471,111.12,111.1,0.52378004]
["bitfinex","SOLUSD",1743962449549,12.98648471,111.11,111.1,30.52378004]
["bitfinex","SOLUSD",1743962449969,65.8072783,111.11,111.1,30.52378004]
["bitfinex","SOLUSD",1743962450588,65.8072783,111.11,111.1,0.52378004]
["bitfinex","SOLUSD",1743962450963,12.56,111.11,111.1,0.52378004]
["bitfinex","SOLUSD",1743962451366,12.84432314,111.11,111.1,0.52378004]
["bitfinex","SOLUSD",1743962451566,65.8072783,111.11,111.1,0.52378004]
["bitfinex","SOLUSD",1743962452485,12.98648471,111.11,111.1,0.52378004]
["bitfinex","SOLUSD",1743962452776,65.8072783,111.11,111.1,0.52378004]
["bitfinex","SOLUSD",1743962453691,26.0,111.07,111.0,2.0]
["bitfinex","SOLUSD",1743962453863,53.2472783,111.01,111.0,2.0]
["bitfinex","SOLUSD",1743962454057,65.8072783,111.01,111.0,2.0]
["bitfinex","SOLUSD",1743962455269,18.933972,111.0,110.89,7.0778]
["bitfinex","SOLUSD",1743962455470,52.82079359,110.96,110.91,52.82079359]
["bitfinex","SOLUSD",1743962455678,52.82079359,110.97,110.89,13.3903]
["bitfinex","SOLUSD",1743962455861,52.82079359,110.97,110.92,52.82079359]
["bitfinex","SOLUSD",1743962456180,52.82079359,110.94,110.89,7.0778]
["bitfinex","SOLUSD",1743962456383,52.82079359,110.91,110.88,0.03]
["bitfinex","SOLUSD",1743962456763,0.42648471,110.92,110.88,0.03]
["bitfinex","SOLUSD",1743962457069,53.2472783,110.89,110.88,0.03]
["bitfinex","SOLUSD",1743962457707,53.2472783,110.89,110.81,13.88478866]
["bitfinex","SOLUSD",1743962457905,52.82079359,110.87,110.83,52.82079359]
["bitfinex","SOLUSD",1743962458095,12.56,110.86,110.82,52.82079359]
["bitfinex","SOLUSD",1743962458403,12.56,110.86,110.81,66.70558225]
["bitfinex","SOLUSD",1743962458587,12.56,110.86,110.83,52.82079359]
["bitfinex","SOLUSD",1743962458790,12.56,110.9,110.85,52.82079359]
["bitfinex","SOLUSD",1743962459100,0.42648471,110.92,110.87,52.82079359]
["bitfinex","SOLUSD",1743962459101,12.56,110.91,110.87,52.82079359]
["bitfinex","SOLUSD",1743962459401,52.82079359,110.89,110.84,52.82079359]
["bitfinex","SOLUSD",1743962459580,52.82079359,110.88,110.84,52.82079359]
["bitfinex","SOLUSD",1743962459780,52.82079359,110.89,110.81,18.64964886]
["bitfinex","SOLUSD",1743962460003,0.42648471,110.9,110.81,18.64964886]
["bitfinex","SOLUSD",1743962460188,0.42648471,110.9,110.85,52.82079359]
["bitfinex","SOLUSD",1743962460391,12.56,110.91,110.89,52.82079359]
["bitfinex","SOLUSD",1743962460783,0.28432314,110.89,110.8,6.3176]
["bitfinex","SOLUSD",1743962460991,53.2472783,110.86,110.78,25.6914]
["bitfinex","SOLUSD",1743962461198,12.56,110.85,110.81,52.82079359]
["bitfinex","SOLUSD",1743962461412,65.38079359,110.85,110.81,52.82079359]
["bitfinex","SOLUSD",1743962461613,12.56,110.85,110.82,52.82079359]
["bitfinex","SOLUSD",1743962462333,53.10511673,110.83,110.73,82.9]
["bitfinex","SOLUSD",1743962462626,0.14216157,110.82,110.77,52.82079359]
["bitfinex","SOLUSD",1743962462793,0.14216157,110.82,110.73,18.64964886]
["bitfinex","SOLUSD",1743962462794,52.82079359,110.82,110.73,18.64964886]
["bitfinex","SOLUSD",1743962462998,0.42648471,110.84,110.73,18.64964886]
["bitfinex","SOLUSD",1743962463214,0.28432314,110.84,110.77,52.82079359]
["bitfinex","SOLUSD",1743962463417,52.82079359,110.8,110.73,24.97074886]
["bitfinex","SOLUSD",1743962463600,12.56,110.79,110.76,52.82079359]
["bitfinex","SOLUSD",1743962463805,12.56,110.83,110.78,52.82079359]
["bitfinex","SOLUSD",1743962464010,12.56,110.83,110.76,52.82079359]
["bitfinex","SOLUSD",1743962464217,12.56,110.86,110.82,52.82079359]
["bitfinex","SOLUSD",1743962464414,52.82079359,110.85,110.77,18.64964886]
["bitfinex","SOLUSD",1743962464609,12.56,110.86,110.83,52.82079359]
["bitfinex","SOLUSD",1743962464805,12.56,110.86,110.84,52.82079359]
["bitfinex","SOLUSD",1743962465116,12.2156,110.93,110.78,12.7225]
["bitfinex","SOLUSD",1743962465117,52.82079359,110.92,110.85,52.82079359]
["bitfinex","SOLUSD",1743962465301,65.38079359,110.92,110.87,52.82079359]
["bitfinex","SOLUSD",1743962465614,12.56,110.92,110.83,24.96544886]
["bitfinex","SOLUSD",1743962465799,12.56,110.92,110.83,40.75534886]
["bitfinex","SOLUSD",1743962466009,12.56,110.92,110.9,52.82079359]
["bitfinex","SOLUSD",1743962466318,12.56,110.92,110.91,52.82079359]
["bitfinex","SOLUSD",1743962466715,12.56,110.96,110.91,52.82079359]
["bitfinex","SOLUSD",1743962467231,12.56,110.96,110.92,52.82079359]
["bitfinex","SOLUSD",1743962467410,65.38079359,110.96,110.91,52.82079359]
["bitfinex","SOLUSD",1743962467724,12.56,110.96,110.92,52.82079359]
["bitfinex","SOLUSD",1743962467903,12.56,110.96,110.9,52.82079359]
["bitfinex","SOLUSD",1743962467904,0.14216157,110.95,110.9,52.82079359]
["bitfinex","SOLUSD",1743962468103,0.14216157,110.95,110.87,19.0361]
["bitfinex","SOLUSD",1743962468304,0.28432314,110.92,110.88,52.82079359]
["bitfinex","SOLUSD",1743962468506,52.82079359,110.93,110.83,24.96554886]
["bitfinex","SOLUSD",1743962468801,0.28432314,110.95,110.9,52.82079359]
["bitfinex","SOLUSD",1743962469124,12.56,110.96,110.92,52.82079359]
["bitfinex","SOLUSD",1743962469322,58.07559359,111.06,110.95,52.82079359]
["bitfinex","SOLUSD",1743962469525,52.82079359,111.01,110.94,52.82079359]
["bitfinex","SOLUSD",1743962469701,52.82079359,111.02,110.94,52.82079359]
["bitfinex","SOLUSD",1743962469908,52.96295516,110.99,110.94,52.82079359]
["bitfinex","SOLUSD",1743962470106,52.96295516,110.99,110.91,18.64964886]
["bitfinex","SOLUSD",1743962470107,12.56,110.99,110.95,52.82079359]
["bitfinex","SOLUSD",1743962470414,65.38079359,111.0,110.96,52.82079359]
["bitfinex","SOLUSD",1743962470603,12.56,111.0,110.96,52.82079359]
["bitfinex","SOLUSD",1743962470933,12.56,111.0,110.99,52.82079359]
["bitfinex","SOLUSD",1743962471131,12.54,111.04,110.99,52.82079359]
["bitfinex","SOLUSD",1743962471334,12.54,111.04,111.02,52.82079359]
["bitfinex","SOLUSD",1743962471636,12.54,111.04,111.03,52.82079359]
["bitfinex","SOLUSD",1743962472017,12.2156,111.1,111.03,52.82079359]
["bitfinex","SOLUSD",1743962472218,12.54,111.11,111.06,52.82079359]
["bitfinex","SOLUSD",1743962472413,0.063,111.12,111.08,52.82079359]
["bitfinex","SOLUSD",1743962472732,0.063,111.12,111.1,52.82079359]
["bitfinex","SOLUSD",1743962472933,0.063,111.12,111.02,420.28]
["bitfinex","SOLUSD",1743962472934,52.88379359,111.12,111.02,420.28]
["bitfinex","SOLUSD",1743962473102,52.82079359,111.08,111.02,337.38]
["bitfinex","SOLUSD",1743962473302,0.14216157,111.1,111.05,52.82079359]
["bitfinex","SOLUSD",1743962473531,52.82079359,111.09,111.04,52.82079359]
["bitfinex","SOLUSD",1743962473705,0.28432314,111.11,111.02,337.38]
["bitfinex","SOLUSD",1743962473706,12.54,111.08,111.06,52.82079359]
["bitfinex","SOLUSD",1743962473907,12.54,111.08,111.02,337.38]
["bitfinex","SOLUSD",1743962474223,52.96295516,111.1,111.02,337.38]
["bitfinex","SOLUSD",1743962474224,12.54,111.09,111.07,52.82079359]
["bitfinex","SOLUSD",1743962474524,12.54,111.09,111.04,52.82079359]
["bitfinex","SOLUSD",1743962474727,12.54,111.09,111.08,52.82079359]
["bitfinex","SOLUSD",1743962475032,0.063,111.12,111.08,52.82079359]
["bitfinex","SOLUSD",1743962475227,0.063,111.12,111.11,52.82079359]
["bitfinex","SOLUSD",1743962476023,0.063,111.12,111.08,7.1593]
["bitfinex","SOLUSD",1743962476224,0.063,111.12,111.1,52.82079359]
["bitfinex","SOLUSD",1743962476434,0.063,111.12,111.06,65.38649359]
["bitfinex","SOLUSD",1743962476733,12.54,111.11,111.09,52.82079359]
["bitfinex","SOLUSD",1743962476917,12.54,111.11,111.04,18.64964886]
["bitfinex","SOLUSD",1743962477124,12.54,111.11,111.08,52.82079359]
["bitfinex","SOLUSD",1743962477707,12.54,111.11,111.03,90.0593]
["bitfinex","SOLUSD",1743962477912,12.54,111.11,111.08,52.82079359]
["bitfinex","SOLUSD",1743962478128,12.54,111.11,111.09,52.82079359]
["bitfinex","SOLUSD",1743962478311,12.54,111.11,111.08,52.82079359]
["bitfinex","SOLUSD",1743962478508,12.54,111.11,111.03,90.0593]
["bitfinex","SOLUSD",1743962478716,12.54,111.11,111.08,52.82079359]
["bitfinex","SOLUSD",1743962478915,0.063,111.12,111.03,90.0593]
["bitfinex","SOLUSD",1743962478916,0.063,111.12,111.1,52.82079359]
["bitfinex","SOLUSD",1743962479123,0.063,111.12,111.06,52.82079359]
["bitfinex","SOLUSD",1743962479307,0.063,111.12,111.07,18.64964886]
["bitfinex","SOLUSD",1743962479508,0.063,111.12,111.11,52.82079359]
["bitfinex","SOLUSD",1743962479933,0.063,111.12,111.07,18.64964886]
["bitfinex","SOLUSD",1743962480130,0.063,111.12,111.11,52.82079359]
["bitfinex","SOLUSD",1743962480813,0.063,111.12,111.11,124.29123604]
["bitfinex","SOLUSD",1743962481230,0.063,111.12,111.11,52.82079359]
["bitfinex","SOLUSD",1743962482514,0.063,111.12,111.06,160.52079359]
["bitfinex","SOLUSD",1743962482515,0.063,111.12,111.06,52.82079359]
["bitfinex","SOLUSD",1743962482714,0.063,111.12,111.09,52.82079359]
["bitfinex","SOLUSD",1743962482939,0.063,111.12,111.05,31.60554886]
["bitfinex","SOLUSD",1743962482940,0.063,111.12,111.05,12.9559]
["bitfinex","SOLUSD",1743962483129,0.063,111.12,111.08,52.82079359]
["bitfinex","SOLUSD",1743962483434,0.42648471,111.08,111.0,0.03]
["bitfinex","SOLUSD",1743962483622,52.82079359,111.04,111.0,0.03]
["bitfinex","SOLUSD",1743962483824,52.82079359,111.03,111.0,0.03]
["bitfinex","SOLUSD",1743962484022,53.2472783,111.01,111.0,0.03]
["bitfinex","SOLUSD",1743962484234,65.7672783,111.01,111.0,0.03]
["bitfinex","SOLUSD",1743962484544,12.94648471,111.01,111.0,0.03]
["bitfinex","SOLUSD",1743962484837,65.7672783,111.01,111.0,0.03]
["bitfinex","SOLUSD",1743962485058,0.42648471,110.97,110.85,6.3148]
["bitfinex","SOLUSD",1743962485255,0.42648471,110.97,110.9,52.82079359]
["bitfinex","SOLUSD",1743962485418,53.2472783,110.93,110.88,52.82079359]
["bitfinex","SOLUSD",1743962485748,65.34079359,110.92,110.84,19.882]
["bitfinex","SOLUSD",1743962485920,52.96295516,110.9,110.84,6.9261]
["bitfinex","SOLUSD",1743962486241,0.28432314,110.89,110.8,6.3175]
["bitfinex","SOLUSD",1743962486433,0.28432314,110.89,110.79,102.782]
["bitfinex","SOLUSD",1743962486434,0.14216157,110.88,110.79,102.782]
["bitfinex","SOLUSD",1743962486645,52.82079359,110.87,110.82,52.82079359]
["bitfinex","SOLUSD",1743962486945,12.52,110.91,110.82,52.82079359]
["bitfinex","SOLUSD",1743962487131,12.52,110.91,110.87,52.82079359]
["bitfinex","SOLUSD",1743962487442,12.52,110.91,110.85,18.64964886]
["bitfinex","SOLUSD",1743962487644,12.52,110.91,110.88,52.82079359]
["bitfinex","SOLUSD",1743962488139,12.52,110.91,110.89,52.82079359]
["bitfinex","SOLUSD",1743962488728,12.52,110.91,110.9,52.82079359]
["bitfinex","SOLUSD",1743962489042,12.52,110.94,110.9,52.82079359]
["bitfinex","SOLUSD",1743962489252,12.52,110.94,110.88,52.82079359]
["bitfinex","SOLUSD",1743962489253,65.34079359,110.94,110.89,52.82079359]
["bitfinex","SOLUSD",1743962489431,52.96295516,110.91,110.83,190.6]
["bitfinex","SOLUSD",1743962489627,52.96295516,110.91,110.87,52.82079359]
["bitfinex","SOLUSD",1743962489831,0.42648471,110.91,110.87,52.82079359]
["bitfinex","SOLUSD",1743962490041,0.42648471,110.93,110.88,52.82079359]
["bitfinex","SOLUSD",1743962490240,53.2472783,110.93,110.84,18.64964886]
["bitfinex","SOLUSD",1743962490443,53.2472783,110.93,110.88,52.82079359]
["bitfinex","SOLUSD",1743962490627,0.42648471,110.91,110.87,52.82079359]
["bitfinex","SOLUSD",1743962490829,12.52,110.94,110.88,52.82079359]
["bitfinex","SOLUSD",1743962491028,12.52,110.94,110.91,52.82079359]
["bitfinex","SOLUSD",1743962491249,12.52,110.94,110.93,52.82079359]
["bitfinex","SOLUSD",1743962491452,12.66216157,110.98,110.93,52.82079359]
["bitfinex","SOLUSD",1743962491650,12.66216157,110.98,110.94,52.82079359]
["bitfinex","SOLUSD",1743962491833,65.48295516,110.98,110.93,52.82079359]
["bitfinex","SOLUSD",1743962492345,65.48295516,110.98,110.94,52.82079359]
["bitfinex","SOLUSD",1743962493052,52.82079359,110.96,110.91,52.82079359]
["bitfinex","SOLUSD",1743962493350,12.66216157,110.98,110.9,6.3119]
["bitfinex","SOLUSD",1743962493525,12.52,110.98,110.95,52.82079359]
["bitfinex","SOLUSD",1743962493733,12.52,110.98,110.96,52.82079359]
["bitfinex","SOLUSD",1743962494126,0.14216157,110.97,110.96,52.82079359]
["bitfinex","SOLUSD",1743962494453,0.14216157,110.97,110.89,6.7967]
["bitfinex","SOLUSD",1743962494454,53.2472783,110.97,110.89,6.7967]
["bitfinex","SOLUSD",1743962494668,52.82079359,110.95,110.87,6.3136]
["bitfinex","SOLUSD",1743962494827,12.52,110.98,110.88,52.82079359]
["bitfinex","SOLUSD",1743962494828,52.82079359,110.93,110.88,52.82079359]
["bitfinex","SOLUSD",1743962495031,52.82079359,110.93,110.84,357.3712]
["bitfinex","SOLUSD",1743962495032,65.34079359,110.92,110.87,52.82079359]
["bitfinex","SOLUSD",1743962495253,12.52,110.92,110.84,379.4749]
["bitfinex","SOLUSD",1743962495451,12.52,110.92,110.91,52.82079359]
["bitfinex","SOLUSD",1743962495758,12.52,110.92,110.88,52.82079359]
["bitfinex","SOLUSD",1743962495936,12.52,110.92,110.91,52.82079359]
["bitfinex","SOLUSD",1743962496251,12.52,110.92,110.9,52.82079359]
["bitfinex","SOLUSD",1743962496659,12.52,110.92,110.89,52.82079359]
["bitfinex","SOLUSD",1743962497170,12.52,110.92,110.9,52.82079359]
["bitfinex","SOLUSD",1743962497467,13.0862,110.97,110.91,52.82079359]
["bitfinex","SOLUSD",1743962497468,12.52,110.97,110.91,52.82079359]
["bitfinex","SOLUSD",1743962497636,12.52,110.97,110.94,52.82079359]
["bitfinex","SOLUSD",1743962497832,0.14216157,110.96,110.88,77.78344245]
["bitfinex","SOLUSD",1743962498037,52.82079359,110.94,110.86,6.3138]
["bitfinex","SOLUSD",1743962498343,0.42648471,110.91,110.84,357.3712]
["bitfinex","SOLUSD",1743962498545,0.28432314,110.92,110.86,52.82079359]
["bitfinex","SOLUSD",1743962498766,0.28432314,110.92,110.79,96.156]
["bitfinex","SOLUSD",1743962498767,78.82079359,110.9,110.79,96.156]
["bitfinex","SOLUSD",1743962498977,52.82079359,110.88,110.8,6.3176]
["bitfinex","SOLUSD",1743962499140,12.5,110.87,110.84,52.82079359]
["bitfinex","SOLUSD",1743962499764,12.5,110.87,110.83,52.82079359]
["bitfinex","SOLUSD",1743962499940,12.5,110.87,110.84,52.82079359]
["bitfinex","SOLUSD",1743962500751,12.5,110.87,110.83,52.82079359]
["bitfinex","SOLUSD",1743962500954,12.5,110.87,110.84,52.82079359]
["bitfinex","SOLUSD",1743962501157,12.5,110.87,110.81,18.64964886]
["bitfinex","SOLUSD",1743962501443,12.5,110.87,110.8,6.3176]
["bitfinex","SOLUSD",1743962501639,53.2472783,110.86,110.79,20.195]
["bitfinex","SOLUSD",1743962501874,53.2472783,110.86,110.81,52.82079359]
["bitfinex","SOLUSD",1743962502051,0.36701599,110.84,110.77,6.3189]
["bitfinex","SOLUSD",1743962502242,0.36701599,110.84,110.8,52.82079359]
["bitfinex","SOLUSD",1743962502608,52.82079359,110.83,110.75,356.7622]
["bitfinex","SOLUSD",1743962502777,52.82079359,110.83,110.75,25.6626]
["bitfinex","SOLUSD",1743962503073,13.0,110.87,110.75,6.8439]
["bitfinex","SOLUSD",1743962503074,0.28432314,110.8,110.75,6.8439]
["bitfinex","SOLUSD",1743962503254,12.5,110.79,110.76,52.82079359]
["bitfinex","SOLUSD",1743962503450,53.10511673,110.78,110.74,52.82079359]
["bitfinex","SOLUSD",1743962503955,53.10511673,110.78,110.71,12.4983]
["bitfinex","SOLUSD",1743962504151,12.5,110.79,110.71,52.82079359]
["bitfinex","SOLUSD",1743962504152,53.2472783,110.76,110.71,52.82079359]
["bitfinex","SOLUSD",1743962504351,0.42648471,110.76,110.73,52.82079359]
["bitfinex","SOLUSD",1743962504572,0.42648471,110.75,110.67,6.3251]
["bitfinex","SOLUSD",1743962504894,0.42648471,110.75,110.66,18.8239]
["bitfinex","SOLUSD",1743962505179,12.5,110.79,110.72,52.82079359]
["bitfinex","SOLUSD",1743962505345,12.5,110.79,110.7,52.82079359]
["bitfinex","SOLUSD",1743962505346,0.28432314,110.78,110.7,52.82079359]
["bitfinex","SOLUSD",1743962505671,0.42648471,110.78,110.74,52.82079359]
["bitfinex","SOLUSD",1743962505870,53.2472783,110.78,110.69,24.97314886]
["bitfinex","SOLUSD",1743962506175,0.14216157,110.77,110.7,52.82079359]
["bitfinex","SOLUSD",1743962506381,0.42648471,110.77,110.73,52.82079359]
["bitfinex","SOLUSD",1743962506581,12.5,110.79,110.75,52.82079359]
["bitfinex","SOLUSD",1743962506749,0.14216157,110.77,110.67,6.3251]
["bitfinex","SOLUSD",1743962506947,52.82079359,110.75,110.7,52.82079359]
["bitfinex","SOLUSD",1743962507150,52.82079359,110.73,110.66,6.3256]
["bitfinex","SOLUSD",1743962507351,65.32079359,110.72,110.67,52.82079359]
["bitfinex","SOLUSD",1743962507652,65.32079359,110.72,110.68,52.82079359]
["bitfinex","SOLUSD",1743962507653,12.5,110.72,110.68,52.82079359]
["bitfinex","SOLUSD",1743962508055,65.32079359,110.72,110.67,52.82079359]
["bitfinex","SOLUSD",1743962508253,12.5,110.72,110.69,52.82079359]
["bitfinex","SOLUSD",1743962508459,6.3144,110.86,110.71,52.82079359]
["bitfinex","SOLUSD",1743962508460,12.5,110.74,110.71,52.82079359]
["bitfinex","SOLUSD",1743962508668,12.5,110.76,110.73,52.82079359]
["bitfinex","SOLUSD",1743962508978,12.5,110.78,110.75,52.82079359]
["bitfinex","SOLUSD",1743962509163,12.52,110.78,110.75,52.82079359]
["bitfinex","SOLUSD",1743962509359,65.34079359,110.78,110.72,6.3222]
["bitfinex","SOLUSD",1743962509679,65.34079359,110.78,110.73,0.03]
["bitfinex","SOLUSD",1743962509850,12.52,110.78,110.75,52.82079359]
["bitfinex","SOLUSD",1743962510051,12.52,110.82,110.77,52.82079359]
["bitfinex","SOLUSD",1743962510267,52.82079359,110.8,110.74,6.8439]
["bitfinex","SOLUSD",1743962510472,12.52,110.82,110.77,52.82079359]
["bitfinex","SOLUSD",1743962510673,65.34079359,110.82,110.77,52.82079359]
["bitfinex","SOLUSD",1743962510858,65.34079359,110.82,110.79,52.82079359]
["bitfinex","SOLUSD",1743962510859,12.52,110.82,110.79,52.82079359]
["bitfinex","SOLUSD",1743962511059,12.52,110.82,110.78,52.82079359]
["bitfinex","SOLUSD",1743962511581,12.52,110.82,110.79,52.82079359]
["bitfinex","SOLUSD",1743962511773,52.82079359,110.88,110.78,6.3186]
["bitfinex","SOLUSD",1743962511774,12.429,110.89,110.81,52.82079359]
["bitfinex","SOLUSD",1743962512078,12.5,110.85,110.84,52.82079359]
["bitfinex","SOLUSD",1743962512250,52.82079359,110.91,110.84,52.82079359]
["bitfinex","SOLUSD",1743962512456,12.5,110.91,110.88,52.82079359]
["bitfinex","SOLUSD",1743962513175,0.14216157,110.88,110.82,52.82079359]
["bitfinex","SOLUSD",1743962513378,52.82079359,110.87,110.82,52.82079359]
["bitfinex","SOLUSD",1743962514090,52.82079359,110.86,110.79,101.2968]
["bitfinex","SOLUSD",1743962514271,12.5,110.85,110.81,52.82079359]
["bitfinex","SOLUSD",1743962514472,12.5,110.85,110.82,52.82079359]
["bitfinex","SOLUSD",1743962514671,52.82079359,110.83,110.76,13.0258]
["bitfinex","SOLUSD",1743962514894,52.82079359,110.82,110.78,52.82079359]
["bitfinex","SOLUSD",1743962515188,52.82079359,110.82,110.77,52.82079359]
["bitfinex","SOLUSD",1743962515373,52.82079359,110.83,110.78,52.82079359]
["bitfinex","SOLUSD",1743962515693,12.5,110.85,110.81,52.82079359]
["bitfinex","SOLUSD",1743962516268,12.5,110.85,110.78,18.64964886]
["bitfinex","SOLUSD",1743962516269,52.96295516,110.87,110.82,52.82079359]
["bitfinex","SOLUSD",1743962516487,12.5,110.86,110.82,52.82079359]
["bitfinex","SOLUSD",1743962516687,12.5,110.86,110.81,52.82079359]
["bitfinex","SOLUSD",1743962516688,65.32079359,110.86,110.81,52.82079359]
["bitfinex","SOLUSD",1743962516895,52.82079359,110.84,110.77,6.3194]
["bitfinex","SOLUSD",1743962517095,52.82079359,110.84,110.79,52.82079359]
["bitfinex","SOLUSD",1743962517296,52.82079359,110.83,110.78,52.82079359]
["bitfinex","SOLUSD",1743962517468,52.82079359,110.83,110.76,31.67544886]
["bitfinex","SOLUSD",1743962517469,12.5,110.86,110.81,52.82079359]
["bitfinex","SOLUSD",1743962517769,12.5,110.86,110.82,52.82079359]
["bitfinex","SOLUSD",1743962518184,12.5,110.86,110.83,52.82079359]
["bitfinex","SOLUSD",1743962518603,12.5,110.86,110.8,6.3175]
["bitfinex","SOLUSD",1743962518799,12.5,110.86,110.82,52.82079359]
["bitfinex","SOLUSD",1743962519001,52.82079359,110.84,110.77,18.64964886]
["bitfinex","SOLUSD",1743962519211,52.82079359,110.84,110.77,24.96884886]
["bitfinex","SOLUSD",1743962519382,52.82079359,110.84,110.79,52.82079359]
["bitfinex","SOLUSD",1743962519772,52.82079359,110.84,110.8,52.82079359]
["bitfinex","SOLUSD",1743962519967,12.5,110.86,110.78,6.3187]
["bitfinex","SOLUSD",1743962520191,53.2472783,110.84,110.79,52.82079359]
["bitfinex","SOLUSD",1743962520486,52.82079359,110.84,110.79,52.82079359]
["bitfinex","SOLUSD",1743962520687,52.82079359,110.83,110.77,18.64964886]
["bitfinex","SOLUSD",1743962520887,52.82079359,110.83,110.79,52.82079359]
["bitfinex","SOLUSD",1743962521090,0.42648471,110.83,110.76,59.52679359]
["bitfinex","SOLUSD",1743962521273,52.82079359,110.81,110.76,52.82079359]
["bitfinex","SOLUSD",1743962521478,52.82079359,110.79,110.74,135.72079359]
["bitfinex","SOLUSD",1743962521685,52.82079359,110.78,110.76,30.0]
["bitfinex","SOLUSD",1743962521993,0.14216157,110.79,110.76,30.0]
["bitfinex","SOLUSD",1743962521994,52.82079359,110.77,110.76,30.0]
["bitfinex","SOLUSD",1743962522301,52.82079359,110.78,110.76,30.0]
["bitfinex","SOLUSD",1743962522483,52.82079359,110.79,110.75,52.82079359]
["bitfinex","SOLUSD",1743962522682,12.5,110.8,110.73,18.67964886]
["bitfinex","SOLUSD",1743962522900,52.82079359,110.76,110.74,30.0]
["bitfinex","SOLUSD",1743962523402,53.2472783,110.75,110.74,30.0]
["bitfinex","SOLUSD",1743962523610,53.7472783,110.75,110.74,10.8861]
["bitfinex","SOLUSD",1743962523910,6.9558,110.76,110.73,0.03]
["bitfinex","SOLUSD",1743962524109,12.5,110.75,110.73,0.03]
["bitfinex","SOLUSD",1743962524291,29.97,110.73,110.69,52.82079359]
["bitfinex","SOLUSD",1743962524606,29.97,110.73,110.66,18.64964886]
["bitfinex","SOLUSD",1743962524780,82.79079359,110.73,110.68,52.82079359]
["bitfinex","SOLUSD",1743962524978,52.82079359,110.71,110.67,52.82079359]
["bitfinex","SOLUSD",1743962525192,52.82079359,110.71,110.66,52.82079359]
["bitfinex","SOLUSD",1743962525802,52.82079359,110.72,110.67,52.82079359]
["bitfinex","SOLUSD",1743962526008,30.11216157,110.73,110.62,153.56642337]
["bitfinex","SOLUSD",1743962526009,52.82079359,110.71,110.63,6.3273]
["bitfinex","SOLUSD",1743962526184,29.97,110.73,110.67,52.82079359]
["bitfinex","SOLUSD",1743962526379,30.0,110.69,110.67,52.82079359]
["bitfinex","SOLUSD",1743962526900,30.0,110.69,110.64,18.64964886]
["bitfinex","SOLUSD",1743962527101,30.0,110.69,110.64,71.47044245]
["bitfinex","SOLUSD",1743962527295,30.0,110.69,110.67,52.82079359]
["bitfinex","SOLUSD",1743962527633,30.0,110.69,110.68,52.82079359]
["bitfinex","SOLUSD",1743962528110,30.0,110.69,110.68,105.64158718]
["bitfinex","SOLUSD",1743962528411,30.0,110.69,110.68,52.82079359]
["bitfinex","SOLUSD",1743962528904,30.0,110.69,110.64,52.82079359]
["bitfinex","SOLUSD",1743962528905,42.5,110.69,110.64,52.82079359]
["bitfinex","SOLUSD",1743962529091,0.14216157,110.68,110.62,7.1219]
["bitfinex","SOLUSD",1743962529297,0.14216157,110.66,110.58,52.82079359]
["bitfinex","SOLUSD",1743962529612,0.14216157,110.66,110.63,52.82079359]
["bitfinex","SOLUSD",1743962529927,30.0,110.67,110.58,59.15089359]
["bitfinex","SOLUSD",1743962530219,30.0,110.65,110.58,59.15089359]
["bitfinex","SOLUSD",1743962530418,30.0,110.65,110.64,105.64158718]
["bitfinex","SOLUSD",1743962530617,12.5,110.69,110.64,105.64158718]
["bitfinex","SOLUSD",1743962530797,12.5,110.69,110.59,18.64964886]
["bitfinex","SOLUSD",1743962531117,12.5,110.69,110.68,52.82079359]
["bitfinex","SOLUSD",1743962531294,42.64216157,110.69,110.67,52.82079359]
["bitfinex","SOLUSD",1743962531491,0.14216157,110.68,110.67,52.82079359]
["bitfinex","SOLUSD",1743962531686,42.5,110.69,110.67,52.82079359]
["bitfinex","SOLUSD",1743962531899,30.0,110.69,110.68,52.82079359]
["bitfinex","SOLUSD",1743962532516,42.47,110.73,110.69,18.64964886]
["bitfinex","SOLUSD",1743962532517,29.97,110.73,110.69,18.64964886]
["bitfinex","SOLUSD",1743962532718,29.97,110.73,110.72,52.82079359]
["bitfinex","SOLUSD",1743962533217,29.97,110.73,110.7,52.82079359]
["bitfinex","SOLUSD",1743962533404,29.97,110.73,110.67,6.3249]
["bitfinex","SOLUSD",1743962533405,0.14216157,110.72,110.65,13.2371]
["bitfinex","SOLUSD",1743962533589,53.2472783,110.72,110.68,52.82079359]
["bitfinex","SOLUSD",1743962533986,0.14216157,110.72,110.7,52.82079359]
["bitfinex","SOLUSD",1743962534204,12.5,110.71,110.64,71.46509359]
["bitfinex","SOLUSD",1743962534402,12.5,110.71,110.69,52.82079359]
["bitfinex","SOLUSD",1743962534607,12.5,110.71,110.7,52.82079359]
["bitfinex","SOLUSD",1743962535186,12.64216157,110.71,110.7,52.82079359]
["bitfinex","SOLUSD",1743962535407,0.14216157,110.7,110.67,52.82079359]
["bitfinex","SOLUSD",1743962535610,12.48,110.69,110.67,52.82079359]
["bitfinex","SOLUSD",1743962535807,12.48,110.69,110.64,65.13839359]
["bitfinex","SOLUSD",1743962535808,12.48,110.69,110.68,52.82079359]
["bitfinex","SOLUSD",1743962536199,12.48,110.69,110.67,52.82079359]
["bitfinex","SOLUSD",1743962536798,0.14216157,110.68,110.66,52.82079359]
["bitfinex","SOLUSD",1743962537100,12.48,110.68,110.67,52.82079359]
["bitfinex","SOLUSD",1743962537806,29.97,110.73,110.67,105.64158718]
["bitfinex","SOLUSD",1743962538123,12.48,110.72,110.66,6.3256]
["bitfinex","SOLUSD",1743962538319,42.45,110.73,110.67,18.64964886]
["bitfinex","SOLUSD",1743962539415,42.45,110.73,110.72,52.82079359]
["bitfinex","SOLUSD",1743962539718,42.45,110.73,110.64,243.42079359]
["bitfinex","SOLUSD",1743962539719,0.42648471,110.72,110.64,52.82079359]
["bitfinex","SOLUSD",1743962539927,0.42648471,110.72,110.7,52.82079359]
["bitfinex","SOLUSD",1743962539928,0.14216157,110.72,110.7,52.82079359]
["bitfinex","SOLUSD",1743962540096,0.14216157,110.72,110.64,59.14749359]
["bitfinex","SOLUSD",1743962540418,42.45,110.73,110.71,52.82079359]
["bitfinex","SOLUSD",1743962540591,42.45,110.73,110.72,52.82079359]
["bitfinex","SOLUSD",1743962542408,0.14216157,110.72,110.65,20.4425]
["bitfinex","SOLUSD",1743962542822,42.45,110.73,110.71,52.82079359]
["bitfinex","SOLUSD",1743962543113,42.45,110.73,110.65,20.4425]
["bitfinex","SOLUSD",1743962543497,0.14216157,110.72,110.65,20.4425]
["bitfinex","SOLUSD",1743962543693,0.42648471,110.72,110.61,13.2277]
["bitfinex","SOLUSD",1743962544011,0.42648471,110.72,110.69,52.82079359]
["bitfinex","SOLUSD",1743962544195,0.42648471,110.72,110.7,52.82079359]
["bitfinex","SOLUSD",1743962544395,0.42648471,110.72,110.64,52.82079359]
["bitfinex","SOLUSD",1743962544601,0.42648471,110.72,110.69,52.82079359]
["bitfinex","SOLUSD",1743962544799,0.42648471,110.72,110.7,52.82079359]
["bitfinex","SOLUSD",1743962545009,0.42648471,110.72,110.64,52.82079359]
["bitfinex","SOLUSD",1743962545211,0.42648471,110.68,110.64,52.82079359]
["bitfinex","SOLUSD",1743962545417,0.14216157,110.67,110.57,13.2277]
["bitfinex","SOLUSD",1743962545697,12.48,110.66,110.59,6.3296]
["bitfinex","SOLUSD",1743962545899,0.14216157,110.67,110.58,77.80044245]
["bitfinex","SOLUSD",1743962546125,0.14216157,110.67,110.58,71.47044245]
["bitfinex","SOLUSD",1743962546126,12.48,110.66,110.58,71.47044245]
["bitfinex","SOLUSD",1743962546640,12.48,110.65,110.58,71.47044245]
["bitfinex","SOLUSD",1743962546807,12.48,110.65,110.64,52.82079359]
["bitfinex","SOLUSD",1743962547300,12.48,110.65,110.58,77.80044245]
["bitfinex","SOLUSD",1743962547502,12.48,110.65,110.55,7.2148]
["bitfinex","SOLUSD",1743962547503,0.42648471,110.64,110.55,7.2148]
["bitfinex","SOLUSD",1743962547938,0.42648471,110.64,110.61,52.82079359]
["bitfinex","SOLUSD",1743962548110,12.48,110.65,110.63,52.82079359]
["bitfinex","SOLUSD",1743962548313,12.48,110.65,110.58,52.82079359]
["bitfinex","SOLUSD",1743962548512,12.48,110.65,110.64,52.82079359]
["bitfinex","SOLUSD",1743962549527,0.28432314,110.64,110.58,52.82079359]
["bitfinex","SOLUSD",1743962549713,0.42648471,110.64,110.62,52.82079359]
["bitfinex","SOLUSD",1743962549917,0.42648471,110.64,110.58,52.82079359]
["bitfinex","SOLUSD",1743962550127,0.42648471,110.64,110.61,52.82079359]
["bitfinex","SOLUSD",1743962550305,0.42648471,110.64,110.58,52.82079359]
["bitfinex","SOLUSD",1743962550505,0.42648471,110.64,110.62,52.82079359]
["bitfinex","SOLUSD",1743962550812,0.14216157,110.64,110.63,52.82079359]
["bitfinex","SOLUSD",1743962551320,12.62216157,110.64,110.63,52.82079359]
["bitfinex","SOLUSD",1743962551521,0.14216157,110.63,110.58,52.82079359]
["bitfinex","SOLUSD",1743962551927,0.14216157,110.63,110.62,52.82079359]
["bitfinex","SOLUSD",1743962552231,0.42648471,110.63,110.58,52.82079359]
["bitfinex","SOLUSD",1743962552527,0.42648471,110.63,110.6,52.82079359]
["bitfinex","SOLUSD",1743962552922,0.42648471,110.63,110.61,52.82079359]
["bitfinex","SOLUSD",1743962553122,0.42648471,110.65,110.62,52.82079359]
["bitfinex","SOLUSD",1743962553327,0.42648471,110.63,110.58,52.82079359]
["bitfinex","SOLUSD",1743962553636,0.14216157,110.63,110.58,52.82079359]
["bitfinex","SOLUSD",1743962553819,12.48,110.64,110.62,52.82079359]
["bitfinex","SOLUSD",1743962554022,12.90648471,110.64,110.63,52.82079359]
["bitfinex","SOLUSD",1743962554223,0.14216157,110.63,110.58,52.82079359]
["bitfinex","SOLUSD",1743962554425,0.14216157,110.63,110.61,52.82079359]
["bitfinex","SOLUSD",1743962554746,0.14216157,110.63,110.62,52.82079359]
["bitfinex","SOLUSD",1743962556212,0.14216157,110.63,110.53,37.17787272]
["bitfinex","SOLUSD",1743962556213,53.2472783,110.63,110.53,37.17787272]
["bitfinex","SOLUSD",1743962556446,53.2472783,110.63,110.58,52.82079359]
["bitfinex","SOLUSD",1743962556752,12.48,110.64,110.61,52.82079359]
["bitfinex","SOLUSD",1743962557039,0.42648471,110.63,110.59,52.82079359]
["bitfinex","SOLUSD",1743962557245,0.42648471,110.63,110.53,37.17787272]
["bitfinex","SOLUSD",1743962557427,0.42648471,110.63,110.58,52.82079359]
["bitfinex","SOLUSD",1743962557738,0.42648471,110.63,110.59,52.82079359]
["bitfinex","SOLUSD",1743962558429,0.28432314,110.63,110.6,52.82079359]
["bitfinex","SOLUSD",1743962558625,0.14216157,110.63,110.61,52.82079359]
["bitfinex","SOLUSD",1743962558960,0.14216157,110.63,110.62,52.82079359]
["bitfinex","SOLUSD",1743962559161,0.14216157,110.63,110.61,52.82079359]
["bitfinex","SOLUSD",1743962559453,12.48,110.64,110.61,52.82079359]
["bitfinex","SOLUSD",1743962559769,0.14216157,110.63,110.53,37.17787272]
["bitfinex","SOLUSD",1743962559932,0.42648471,110.63,110.53,37.17787272]
["bitfinex","SOLUSD",1743962560138,53.2472783,110.63,110.53,37.17787272]
["bitfinex","SOLUSD",1743962560346,53.2472783,110.63,110.58,52.82079359]
["bitfinex","SOLUSD",1743962561259,0.42648471,110.61,110.53,23.95017272]
["bitfinex","SOLUSD",1743962561557,0.42648471,110.61,110.54,52.82079359]
["bitfinex","SOLUSD",1743962561558,0.42648471,110.58,110.54,52.82079359]
["bitfinex","SOLUSD",1743962561770,0.42648471,110.56,110.53,23.95017272]
["bitfinex","SOLUSD",1743962561951,19.07613357,110.56,110.53,15.02483803]
["bitfinex","SOLUSD",1743962562130,26.42648471,110.54,110.53,15.02483803]
["bitfinex","SOLUSD",1743962562570,45.07613357,110.54,110.5,1.03]
["bitfinex","SOLUSD",1743962562733,19.07613357,110.5,110.43,52.82079359]
["bitfinex","SOLUSD",1743962563064,12.46,110.49,110.41,0.23965677]
["bitfinex","SOLUSD",1743962563231,78.82079359,110.51,110.41,0.23965677]
["bitfinex","SOLUSD",1743962563232,53.2472783,110.5,110.41,0.23965677]
["bitfinex","SOLUSD",1743962563433,53.2472783,110.46,110.41,0.23965677]
["bitfinex","SOLUSD",1743962563655,0.42648471,110.46,110.42,52.82079359]
["bitfinex","SOLUSD",1743962563862,65.7072783,110.46,110.41,0.23965677]
["bitfinex","SOLUSD",1743962564161,0.28432314,110.45,110.41,0.23965677]
["bitfinex","SOLUSD",1743962564334,0.14216157,110.45,110.41,0.23965677]
["bitfinex","SOLUSD",1743962564529,0.42648471,110.43,110.41,0.23965677]
["bitfinex","SOLUSD",1743962564729,53.2472783,110.42,110.41,0.23965677]
["bitfinex","SOLUSD",1743962564956,84.35692716,110.42,110.41,0.23965677]
["bitfinex","SOLUSD",1743962565268,404.1872783,110.42,110.41,0.23965677]
["bitfinex","SOLUSD",1743962565434,12.88648471,110.42,110.41,0.23965677]
["bitfinex","SOLUSD",1743962565633,65.7072783,110.42,110.41,0.23965677]
["bitfinex","SOLUSD",1743962566250,0.5,110.54,110.41,0.23965677]
["bitfinex","SOLUSD",1743962566553,12.46,110.49,110.41,6.57955677]
["bitfinex","SOLUSD",1743962566759,12.46,110.49,110.45,52.82079359]
["bitfinex","SOLUSD",1743962566955,12.46,110.49,110.48,52.82079359]
["bitfinex","SOLUSD",1743962567268,12.46,110.49,110.41,25.22910563]
["bitfinex","SOLUSD",1743962567455,12.46,110.49,110.42,18.64964886]
["bitfinex","SOLUSD",1743962567667,12.46,110.49,110.48,52.82079359]
["bitfinex","SOLUSD",1743962567964,33.64790729,110.5,110.48,52.82079359]
["bitfinex","SOLUSD",1743962568135,12.46,110.49,110.41,6.57945677]
["bitfinex","SOLUSD",1743962568330,0.14216157,110.48,110.44,52.82079359]
["bitfinex","SOLUSD",1743962568746,0.14216157,110.48,110.41,0.23965677]
["bitfinex","SOLUSD",1743962569064,0.14216157,110.45,110.41,0.23965677]
["bitfinex","SOLUSD",1743962569231,0.42648471,110.48,110.44,52.82079359]
["bitfinex","SOLUSD",1743962569437,33.64790729,110.5,110.47,52.82079359]
["bitfinex","SOLUSD",1743962569760,12.46,110.49,110.46,52.82079359]
["bitfinex","SOLUSD",1743962569940,12.46,110.49,110.48,52.82079359]
["bitfinex","SOLUSD",1743962571536,12.46,110.49,110.41,24.98964886]
["bitfinex","SOLUSD",1743962571735,12.46,110.49,110.46,52.82079359]
["bitfinex","SOLUSD",1743962571931,0.42648471,110.48,110.44,52.82079359]
["bitfinex","SOLUSD",1743962572133,0.28432314,110.46,110.4,3.33701677]
["bitfinex","SOLUSD",1743962572438,0.14216157,110.44,110.4,52.82079359]
["bitfinex","SOLUSD",1743962572763,12.46,110.47,110.43,52.82079359]
["bitfinex","SOLUSD",1743962573067,0.14216157,110.46,110.43,52.82079359]
["bitfinex","SOLUSD",1743962573268,0.14216157,110.42,110.36,12.898]
["bitfinex","SOLUSD",1743962573562,12.46,110.41,110.39,52.82079359]
["bitfinex","SOLUSD",1743962573772,12.46,110.41,110.36,12.898]
["bitfinex","SOLUSD",1743962573978,12.46,110.41,110.39,52.82079359]
["bitfinex","SOLUSD",1743962574275,12.46,110.41,110.36,12.898]
["bitfinex","SOLUSD",1743962574468,12.46,110.41,110.38,52.82079359]
["bitfinex","SOLUSD",1743962574665,0.14216157,110.4,110.36,12.898]
["bitfinex","SOLUSD",1743962574843,0.14216157,110.4,110.36,65.71879359]
["bitfinex","SOLUSD",1743962575048,12.46,110.41,110.36,12.898]
["bitfinex","SOLUSD",1743962575246,12.46,110.45,110.4,52.82079359]
["bitfinex","SOLUSD",1743962575447,12.46,110.44,110.43,52.82079359]
["bitfinex","SOLUSD",1743962575671,12.46,110.44,110.42,52.82079359]
["bitfinex","SOLUSD",1743962575847,12.46,110.44,110.41,52.82079359]
["bitfinex","SOLUSD",1743962576179,12.46,110.44,110.43,52.82079359]
["bitfinex","SOLUSD",1743962576484,12.46,110.44,110.4,52.82079359]
["bitfinex","SOLUSD",1743962576485,12.46,110.44,110.4,59.16129359]
["bitfinex","SOLUSD",1743962576787,12.46,110.44,110.43,52.82079359]
["bitfinex","SOLUSD",1743962578354,12.46,110.49,110.43,105.64158718]
["bitfinex","SOLUSD",1743962578547,12.46,110.49,110.46,52.82079359]
["bitfinex","SOLUSD",1743962578749,12.46,110.49,110.48,52.82079359]
["bitfinex","SOLUSD",1743962579647,33.64790729,110.5,110.48,52.82079359]
["bitfinex","SOLUSD",1743962579963,33.64790729,110.5,110.49,52.82079359]
["bitfinex","SOLUSD",1743962580167,33.64790729,110.5,110.42,7.3217]
["bitfinex","SOLUSD",1743962580168,0.14216157,110.49,110.42,7.3217]
["bitfinex","SOLUSD",1743962580370,12.46,110.48,110.47,52.82079359]
["bitfinex","SOLUSD",1743962580689,33.64790729,110.5,110.47,52.82079359]
["bitfinex","SOLUSD",1743962580981,12.46,110.52,110.46,52.82079359]
["bitfinex","SOLUSD",1743962580982,12.46,110.52,110.49,52.82079359]
["bitfinex","SOLUSD",1743962581157,16.51791812,110.62,110.46,71.47044245]
["bitfinex","SOLUSD",1743962581158,12.46,110.56,110.51,105.64158718]
["bitfinex","SOLUSD",1743962581358,52.82079359,110.59,110.54,52.82079359]
["bitfinex","SOLUSD",1743962581577,0.14216157,110.56,110.47,18.64964886]
["bitfinex","SOLUSD",1743962581754,0.14216157,110.56,110.52,52.82079359]
["bitfinex","SOLUSD",1743962582076,12.46,110.58,110.55,52.82079359]
["bitfinex","SOLUSD",1743962582260,12.46,110.58,110.47,18.64964886]
["bitfinex","SOLUSD",1743962582261,12.46,110.58,110.5,6.3345]
["bitfinex","SOLUSD",1743962582455,12.46,110.58,110.48,18.64964886]
["bitfinex","SOLUSD",1743962582671,0.14216157,110.57,110.54,52.82079359]
["bitfinex","SOLUSD",1743962582889,52.96295516,110.57,110.46,59.15759359]
["bitfinex","SOLUSD",1743962583050,26.0,110.54,110.52,52.82079359]
["bitfinex","SOLUSD",1743962583257,52.82079359,110.57,110.53,52.82079359]
["bitfinex","SOLUSD",1743962583472,0.14216157,110.56,110.53,52.82079359]
["bitfinex","SOLUSD",1743962583779,12.46,110.58,110.54,52.82079359]
["bitfinex","SOLUSD",1743962584073,12.46,110.6,110.57,52.82079359]
["bitfinex","SOLUSD",1743962584280,12.46,110.6,110.52,64.88749359]
["bitfinex","SOLUSD",1743962584281,0.14216157,110.59,110.52,12.0667]
["bitfinex","SOLUSD",1743962584482,26.0,110.57,110.55,52.82079359]
["bitfinex","SOLUSD",1743962584791,12.46,110.61,110.56,52.82079359]
["bitfinex","SOLUSD",1743962584954,12.46,110.61,110.6,52.82079359]
["bitfinex","SOLUSD",1743962585892,12.46,110.61,110.58,52.82079359]
["bitfinex","SOLUSD",1743962586100,12.46,110.61,110.6,52.82079359]
["bitfinex","SOLUSD",1743962586586,12.46,110.61,110.58,52.82079359]
["bitfinex","SOLUSD",1743962586765,12.46,110.61,110.6,52.82079359]
["bitfinex","SOLUSD",1743962587088,12.46,110.61,110.59,52.82079359]
["bitfinex","SOLUSD",1743962587384,12.46,110.61,110.6,52.82079359]
["bitfinex","SOLUSD",1743962587700,3.733,110.64,110.6,52.82079359]
["bitfinex","SOLUSD",1743962587883,16.173,110.64,110.63,52.82079359]
["bitfinex","SOLUSD",1743962588389,16.173,110.64,110.6,52.82079359]
["bitfinex","SOLUSD",1743962588574,26.0,110.61,110.6,52.82079359]
["bitfinex","SOLUSD",1743962588759,26.0,110.61,110.59,52.82079359]
["bitfinex","SOLUSD",1743962589302,0.14216157,110.6,110.52,18.8652]
["bitfinex","SOLUSD",1743962589483,26.0,110.61,110.58,52.82079359]
["bitfinex","SOLUSD",1743962589679,26.0,110.61,110.59,52.82079359]
["bitfinex","SOLUSD",1743962589875,0.14216157,110.6,110.57,52.82079359]
["bitfinex","SOLUSD",1743962590097,0.14216157,110.6,110.56,52.82079359]
["bitfinex","SOLUSD",1743962590399,0.14216157,110.6,110.57,52.82079359]
["bitfinex","SOLUSD",1743962590608,26.0,110.57,110.52,71.68599359]
["bitfinex","SOLUSD",1743962590778,12.44,110.56,110.52,18.8652]
["bitfinex","SOLUSD",1743962591103,12.44,110.56,110.52,0.03]
["bitfinex","SOLUSD",1743962591307,12.44,110.56,110.52,52.85079359]
["bitfinex","SOLUSD",1743962591604,65.26079359,110.56,110.52,0.03]
["bitfinex","SOLUSD",1743962591910,12.44,110.56,110.55,52.82079359]
["bitfinex","SOLUSD",1743962592483,12.44,110.56,110.52,0.03]
["bitfinex","SOLUSD",1743962592706,12.44,110.56,110.54,52.82079359]
["bitfinex","SOLUSD",1743962593398,12.44,110.56,110.52,0.03]
["bitfinex","SOLUSD",1743962593910,12.44,110.56,110.55,52.82079359]
["bitfinex","SOLUSD",1743962594211,65.26079359,110.56,110.52,0.03]
["bitfinex","SOLUSD",1743962594378,3.733,110.64,110.56,18.64964886]
["bitfinex","SOLUSD",1743962594579,3.733,110.64,110.63,52.82079359]
["bitfinex","SOLUSD",1743962594882,3.733,110.64,110.63,118.02888718]
["bitfinex","SOLUSD",1743962595225,0.063,110.64,110.63,136.67853604]
["bitfinex","SOLUSD",1743962595421,13.06901812,110.68,110.65,18.64964886]
["bitfinex","SOLUSD",1743962595712,13.06901812,110.68,110.67,124.29123604]
["bitfinex","SOLUSD",1743962595912,26.13803625,110.69,110.68,18.64964886]
["bitfinex","SOLUSD",1743962596212,26.13803625,110.69,110.68,52.82079359]
["bitfinex","SOLUSD",1743962597334,26.13803625,110.69,110.64,59.54329359]
["bitfinex","SOLUSD",1743962597530,12.44,110.71,110.67,52.82079359]
["bitfinex","SOLUSD",1743962597699,12.44,110.71,110.64,6.7225]
["bitfinex","SOLUSD",1743962597898,12.44,110.71,110.68,52.82079359]
["bitfinex","SOLUSD",1743962598115,33.63973705,110.72,110.64,78.19294245]
["bitfinex","SOLUSD",1743962598315,46.05973705,110.72,110.65,18.64964886]
["bitfinex","SOLUSD",1743962598626,46.05973705,110.72,110.64,59.54329359]
["bitfinex","SOLUSD",1743962598627,0.063,110.72,110.71,52.82079359]
["bitfinex","SOLUSD",1743962598995,0.063,110.72,110.71,71.47044245]
["bitfinex","SOLUSD",1743962599200,29.97,110.73,110.71,71.47044245]
["bitfinex","SOLUSD",1743962599394,0.063,110.76,110.73,18.64964886]
["bitfinex","SOLUSD",1743962599597,0.063,110.76,110.75,52.82079359]
["bitfinex","SOLUSD",1743962599801,0.063,110.76,110.75,105.64158718]
["bitfinex","SOLUSD",1743962599996,0.063,110.76,110.75,124.29123604]
["bitfinex","SOLUSD",1743962600300,0.063,110.76,110.75,105.64158718]
["bitfinex","SOLUSD",1743962600609,0.063,110.76,110.75,52.82079359]
["bitfinex","SOLUSD",1743962601125,0.063,110.76,110.75,105.64158718]
["bitfinex","SOLUSD",1743962601703,0.063,110.76,110.75,124.29123604]
["bitfinex","SOLUSD",1743962601893,12.42,110.78,110.76,18.64964886]
["bitfinex","SOLUSD",1743962602094,3.67,110.79,110.77,52.82079359]
["bitfinex","SOLUSD",1743962602324,3.67,110.79,110.78,52.82079359]
["bitfinex","SOLUSD",1743962602825,3.67,110.79,110.77,18.64964886]
["bitfinex","SOLUSD",1743962602997,3.67,110.79,110.78,52.82079359]
["bitfinex","SOLUSD",1743962603204,3.67,110.79,110.73,7.1967]
["bitfinex","SOLUSD",1743962603429,3.67,110.79,110.78,52.82079359]
["bitfinex","SOLUSD",1743962604115,3.67,110.79,110.78,71.47044245]
["bitfinex","SOLUSD",1743962604319,3.67,110.79,110.78,52.82079359]
["bitfinex","SOLUSD",1743962606525,3.67,110.79,110.78,71.47044245]
["bitfinex","SOLUSD",1743962607102,0.063,110.84,110.79,18.64964886]
["bitfinex","SOLUSD",1743962607302,12.4,110.81,110.77,18.64964886]
["bitfinex","SOLUSD",1743962607517,12.463,110.84,110.81,18.64964886]
["bitfinex","SOLUSD",1743962607761,12.463,110.84,110.77,18.64964886]
["bitfinex","SOLUSD",1743962608035,0.063,110.84,110.83,52.82079359]
["bitfinex","SOLUSD",1743962608217,12.4,110.83,110.77,18.64964886]
["bitfinex","SOLUSD",1743962608415,12.4,110.83,110.82,105.64158718]
["bitfinex","SOLUSD",1743962608604,0.063,110.84,110.82,105.64158718]
["bitfinex","SOLUSD",1743962608928,0.063,110.84,110.82,52.82079359]
["bitfinex","SOLUSD",1743962609127,0.063,110.84,110.83,52.82079359]
["bitfinex","SOLUSD",1743962609513,0.063,110.84,110.8,12.5483]
["bitfinex","SOLUSD",1743962609824,0.063,110.84,110.81,52.82079359]
["bitfinex","SOLUSD",1743962610006,0.063,110.84,110.83,52.82079359]
["bitfinex","SOLUSD",1743962610534,0.063,110.84,110.77,18.64964886]
["bitfinex","SOLUSD",1743962610535,26.0,110.81,110.77,52.82079359]
["bitfinex","SOLUSD",1743962610705,52.88379359,110.84,110.8,52.82079359]
["bitfinex","SOLUSD",1743962611027,52.88379359,110.84,110.76,52.82079359]
["bitfinex","SOLUSD",1743962611028,0.28432314,110.8,110.73,7.1967]
["bitfinex","SOLUSD",1743962611240,52.96295516,110.78,110.73,52.82079359]
["bitfinex","SOLUSD",1743962611404,52.82079359,110.76,110.72,52.82079359]
["bitfinex","SOLUSD",1743962611603,52.82079359,110.76,110.71,52.82079359]
["bitfinex","SOLUSD",1743962612003,52.82079359,110.74,110.7,52.82079359]
["bitfinex","SOLUSD",1743962612223,0.063,110.84,110.73,52.82079359]
["bitfinex","SOLUSD",1743962612427,52.82079359,110.81,110.71,18.64964886]
["bitfinex","SOLUSD",1743962612605,52.96295516,110.82,110.77,52.82079359]
["bitfinex","SOLUSD",1743962613304,26.0,110.8,110.78,52.82079359]
["bitfinex","SOLUSD",1743962613628,52.82079359,110.8,110.68,14.19316157]
["bitfinex","SOLUSD",1743962613829,0.14216157,110.79,110.7,52.82079359]
["bitfinex","SOLUSD",1743962614125,52.82079359,110.82,110.78,52.82079359]
["bitfinex","SOLUSD",1743962614331,0.14216157,110.82,110.73,18.64964886]
["bitfinex","SOLUSD",1743962614508,0.14216157,110.82,110.76,52.82079359]
["bitfinex","SOLUSD",1743962614509,52.82079359,110.81,110.76,52.82079359]
["bitfinex","SOLUSD",1743962614709,52.82079359,110.81,110.71,18.64964886]
["bitfinex","SOLUSD",1743962614903,53.2472783,110.82,110.77,52.82079359]
["bitfinex","SOLUSD",1743962615122,0.14216157,110.82,110.78,52.82079359]
["bitfinex","SOLUSD",1743962615451,12.38,110.83,110.79,52.82079359]
["bitfinex","SOLUSD",1743962615738,52.82079359,110.81,110.76,52.82079359]
["bitfinex","SOLUSD",1743962616334,52.96295516,110.82,110.78,52.82079359]
["bitfinex","SOLUSD",1743962616509,52.82079359,110.81,110.71,18.64964886]
["bitfinex","SOLUSD",1743962616715,0.42648471,110.82,110.78,52.82079359]
["bitfinex","SOLUSD",1743962616934,12.38,110.83,110.79,52.82079359]
["bitfinex","SOLUSD",1743962617103,0.14216157,110.82,110.79,52.82079359]
["bitfinex","SOLUSD",1743962617749,0.34732314,110.84,110.8,52.82079359]
["bitfinex","SOLUSD",1743962617750,0.063,110.84,110.8,52.82079359]
["bitfinex","SOLUSD",1743962617942,12.38,110.83,110.81,52.82079359]
["bitfinex","SOLUSD",1743962618141,0.063,110.84,110.82,52.82079359]
["bitfinex","SOLUSD",1743962618320,12.443,110.84,110.82,52.82079359]
["bitfinex","SOLUSD",1743962618824,12.443,110.84,110.83,52.82079359]
["bitfinex","SOLUSD",1743962619027,12.443,110.84,110.82,52.82079359]
["bitfinex","SOLUSD",1743962619235,0.14216157,110.83,110.79,52.82079359]
["bitfinex","SOLUSD",1743962619420,52.96295516,110.83,110.79,52.82079359]
["bitfinex","SOLUSD",1743962619745,0.14216157,110.83,110.79,52.82079359]
["bitfinex","SOLUSD",1743962619910,0.063,110.82,110.8,52.82079359]
["bitfinex","SOLUSD",1743962620111,0.063,110.82,110.77,19.1919]
["bitfinex","SOLUSD",1743962620112,0.063,110.82,110.79,52.82079359]
["bitfinex","SOLUSD",1743962620308,0.063,110.82,110.78,52.82079359]
["bitfinex","SOLUSD",1743962620614,0.063,110.82,110.77,52.82079359]
["bitfinex","SOLUSD",1743962620615,26.0,110.81,110.77,52.82079359]
["bitfinex","SOLUSD",1743962620843,26.0,110.81,110.73,12.3709]
["bitfinex","SOLUSD",1743962621048,78.82079359,110.81,110.76,52.82079359]
["bitfinex","SOLUSD",1743962621337,78.82079359,110.81,110.75,52.82079359]
["bitfinex","SOLUSD",1743962621338,53.2472783,110.8,110.75,52.82079359]
["bitfinex","SOLUSD",1743962621512,52.96295516,110.78,110.72,0.03]
["bitfinex","SOLUSD",1743962621713,12.38,110.77,110.73,52.82079359]
["bitfinex","SOLUSD",1743962622240,12.38,110.77,110.72,0.03]
["bitfinex","SOLUSD",1743962622414,65.20079359,110.77,110.72,52.85079359]
["bitfinex","SOLUSD",1743962622623,12.38,110.77,110.74,52.82079359]
["bitfinex","SOLUSD",1743962622819,12.38,110.77,110.76,52.82079359]
["bitfinex","SOLUSD",1743962623143,12.38,110.77,110.72,0.03]
["bitfinex","SOLUSD",1743962623323,12.38,110.77,110.76,52.82079359]
["bitfinex","SOLUSD",1743962624539,12.38,110.77,110.72,0.03]
["bitfinex","SOLUSD",1743962624749,12.38,110.77,110.76,52.82079359]
["bitfinex","SOLUSD",1743962625115,12.38,110.77,110.76,105.64158718]
["bitfinex","SOLUSD",1743962625323,0.063,110.82,110.77,37.84154886]
["bitfinex","SOLUSD",1743962625523,0.063,110.82,110.81,52.82079359]
["bitfinex","SOLUSD",1743962626053,0.063,110.82,110.77,37.84154886]
["bitfinex","SOLUSD",1743962626224,0.063,110.82,110.81,52.82079359]
["bitfinex","SOLUSD",1743962627062,0.063,110.82,110.81,105.64158718]
["bitfinex","SOLUSD",1743962627441,0.063,110.82,110.81,124.29123604]
["bitfinex","SOLUSD",1743962630267,0.063,110.82,110.81,105.64158718]
["bitfinex","SOLUSD",1743962630451,0.063,110.82,110.78,18.64964886]
["bitfinex","SOLUSD",1743962630655,0.063,110.82,110.81,52.82079359]
["bitfinex","SOLUSD",1743962631454,0.063,110.84,110.82,18.64964886]
["bitfinex","SOLUSD",1743962631656,12.36,110.91,110.84,18.64964886]
["bitfinex","SOLUSD",1743962631963,12.36,110.91,110.9,52.82079359]
["bitfinex","SOLUSD",1743962632156,12.36,110.91,110.86,18.64964886]
["bitfinex","SOLUSD",1743962632356,0.063,110.94,110.9,52.82079359]
["bitfinex","SOLUSD",1743962632554,12.36,110.93,110.86,18.64964886]
["bitfinex","SOLUSD",1743962632781,12.36,110.93,110.92,52.82079359]
["bitfinex","SOLUSD",1743962633065,0.14216157,110.92,110.85,19.5548]
["bitfinex","SOLUSD",1743962633382,0.14216157,110.92,110.89,52.82079359]
["bitfinex","SOLUSD",1743962634344,0.14216157,110.92,110.88,52.82079359]
["bitfinex","SOLUSD",1743962635250,12.36,110.93,110.89,52.82079359]
["bitfinex","SOLUSD",1743962635467,12.36,110.93,110.9,52.82079359]
["bitfinex","SOLUSD",1743962636381,0.14216157,110.92,110.89,52.82079359]
["bitfinex","SOLUSD",1743962636745,0.14216157,110.92,110.82,52.82079359]
["bitfinex","SOLUSD",1743962636746,52.82079359,110.9,110.82,52.82079359]
["bitfinex","SOLUSD",1743962637079,53.2472783,110.88,110.83,52.82079359]
["bitfinex","SOLUSD",1743962637377,0.14216157,110.86,110.84,52.82079359]
["bitfinex","SOLUSD",1743962637681,0.14216157,110.86,110.79,0.03]
["bitfinex","SOLUSD",1743962637853,0.14216157,110.86,110.82,52.82079359]
["bitfinex","SOLUSD",1743962638050,0.14216157,110.86,110.83,52.82079359]
["bitfinex","SOLUSD",1743962638550,12.34,110.87,110.84,52.82079359]
["bitfinex","SOLUSD",1743962638881,12.34,110.87,110.79,6.3482]
["bitfinex","SOLUSD",1743962638882,12.34,110.87,110.86,52.82079359]
["bitfinex","SOLUSD",1743962639950,12.34,110.87,110.85,52.82079359]
["bitfinex","SOLUSD",1743962640150,65.16079359,110.87,110.79,0.03]
["bitfinex","SOLUSD",1743962640462,12.34,110.87,110.85,52.82079359]
["bitfinex","SOLUSD",1743962640774,12.34,110.87,110.86,52.82079359]
["bitfinex","SOLUSD",1743962641076,0.14216157,110.86,110.79,0.03]
["bitfinex","SOLUSD",1743962641254,53.2472783,110.86,110.82,52.82079359]
["bitfinex","SOLUSD",1743962641445,52.96295516,110.86,110.82,52.82079359]
["bitfinex","SOLUSD",1743962641653,12.34,110.87,110.84,52.82079359]
["bitfinex","SOLUSD",1743962641873,53.2472783,110.86,110.79,0.03]
["bitfinex","SOLUSD",1743962642071,0.14216157,110.84,110.79,0.03]
["bitfinex","SOLUSD",1743962642254,26.14216157,110.84,110.8,52.82079359]
["bitfinex","SOLUSD",1743962642454,26.14216157,110.84,110.79,0.03]
["bitfinex","SOLUSD",1743962642676,78.96295516,110.84,110.79,0.03]
["bitfinex","SOLUSD",1743962643070,26.0,110.84,110.79,0.03]
["bitfinex","SOLUSD",1743962643255,12.34,110.87,110.83,52.82079359]
["bitfinex","SOLUSD",1743962643449,12.34,110.87,110.84,52.82079359]
["bitfinex","SOLUSD",1743962643851,53.10511673,110.86,110.81,52.82079359]
["bitfinex","SOLUSD",1743962644050,52.96295516,110.86,110.81,52.82079359]
["bitfinex","SOLUSD",1743962644270,0.42648471,110.86,110.81,52.82079359]
["bitfinex","SOLUSD",1743962644484,0.42648471,110.86,110.79,0.03]
["bitfinex","SOLUSD",1743962644485,0.14216157,110.84,110.8,52.82079359]
["bitfinex","SOLUSD",1743962644769,26.14216157,110.84,110.79,52.85079359]
["bitfinex","SOLUSD",1743962644973,26.14216157,110.84,110.8,52.82079359]
["bitfinex","SOLUSD",1743962645157,0.14216157,110.85,110.81,52.82079359]
["bitfinex","SOLUSD",1743962645360,52.82079359,110.84,110.79,52.85079359]
["bitfinex","SOLUSD",1743962645571,0.14216157,110.84,110.8,52.82079359]
["bitfinex","SOLUSD",1743962645953,0.14216157,110.82,110.79,0.03]
["bitfinex","SOLUSD",1743962646255,12.34,110.81,110.79,0.03]
["bitfinex","SOLUSD",1743962646566,65.16079359,110.81,110.79,0.03]
["bitfinex","SOLUSD",1743962646776,0.14216157,110.76,110.72,0.03]
["bitfinex","SOLUSD",1743962646974,26.0,110.73,110.72,0.03]
["bitfinex","SOLUSD",1743962647149,53.2472783,110.73,110.72,0.03]
["bitfinex","SOLUSD",1743962647353,0.42648471,110.72,110.68,0.03]
["bitfinex","SOLUSD",1743962647572,0.14216157,110.7,110.68,0.03]
["bitfinex","SOLUSD",1743962647886,12.34,110.69,110.68,0.03]
["bitfinex","SOLUSD",1743962648463,12.48216157,110.69,110.68,0.03]
["bitfinex","SOLUSD",1743962648765,65.5872783,110.69,110.68,0.03]
["bitfinex","SOLUSD",1743962649280,12.76648471,110.69,110.68,0.03]
["bitfinex","SOLUSD",1743962649579,12.34,110.69,110.68,0.03]
["bitfinex","SOLUSD",1743962649786,38.34,110.69,110.68,0.03]
["bitfinex","SOLUSD",1743962649963,12.34,110.69,110.68,52.85079359]
["bitfinex","SOLUSD",1743962650451,12.34,110.7,110.68,52.85079359]
["bitfinex","SOLUSD",1743962650654,12.34,110.72,110.69,52.82079359]
["bitfinex","SOLUSD",1743962650856,12.34,110.72,110.71,52.82079359]
["bitfinex","SOLUSD",1743962651166,12.34,110.75,110.71,52.82079359]
["bitfinex","SOLUSD",1743962651362,12.34,110.76,110.74,52.82079359]
["bitfinex","SOLUSD",1743962651563,12.34,110.77,110.75,52.82079359]
["bitfinex","SOLUSD",1743962651782,12.34,110.77,110.76,105.64158718]
["bitfinex","SOLUSD",1743962652092,12.34,110.81,110.76,105.64158718]
["bitfinex","SOLUSD",1743962652386,0.14216157,110.8,110.71,24.97244886]
["bitfinex","SOLUSD",1743962652569,52.96295516,110.8,110.69,82.9]
["bitfinex","SOLUSD",1743962652761,52.96295516,110.78,110.73,52.82079359]
["bitfinex","SOLUSD",1743962653079,78.96295516,110.78,110.74,52.82079359]
["bitfinex","SOLUSD",1743962653283,52.82079359,110.77,110.69,6.3237]
["bitfinex","SOLUSD",1743962653584,26.14216157,110.78,110.73,52.82079359]
["bitfinex","SOLUSD",1743962653786,78.96295516,110.78,110.73,52.82079359]
["bitfinex","SOLUSD",1743962653988,78.96295516,110.78,110.7,52.82079359]
["bitfinex","SOLUSD",1743962653989,26.14216157,110.78,110.74,52.82079359]
["bitfinex","SOLUSD",1743962654283,52.96295516,110.78,110.73,52.82079359]
["bitfinex","SOLUSD",1743962654605,52.96295516,110.75,110.68,0.03]
["bitfinex","SOLUSD",1743962654888,12.34,110.74,110.7,52.82079359]
["bitfinex","SOLUSD",1743962655383,12.34,110.74,110.68,0.03]
["bitfinex","SOLUSD",1743962655582,65.16079359,110.74,110.69,52.82079359]
["bitfinex","SOLUSD",1743962655790,12.34,110.74,110.68,0.03]
["bitfinex","SOLUSD",1743962655960,65.16079359,110.74,110.69,52.82079359]
["bitfinex","SOLUSD",1743962656286,12.34,110.74,110.68,0.03]
["bitfinex","SOLUSD",1743962656489,12.34,110.74,110.7,52.82079359]
["bitfinex","SOLUSD",1743962656665,12.34,110.74,110.71,52.82079359]
["bitfinex","SOLUSD",1743962656865,0.14216157,110.75,110.7,52.82079359]
["bitfinex","SOLUSD",1743962656866,12.34,110.73,110.7,52.82079359]
["bitfinex","SOLUSD",1743962657085,12.34,110.73,110.71,52.82079359]
["bitfinex","SOLUSD",1743962657594,53.2472783,110.72,110.68,0.03]
["bitfinex","SOLUSD",1743962658154,0.42648471,110.72,110.68,0.03]
["bitfinex","SOLUSD",1743962658388,0.14216157,110.7,110.68,0.03]
["bitfinex","SOLUSD",1743962658762,0.28432314,110.72,110.68,0.03]
["bitfinex","SOLUSD",1743962659085,53.2472783,110.72,110.68,0.03]
["bitfinex","SOLUSD",1743962659467,0.14216157,110.72,110.68,0.03]
["bitfinex","SOLUSD",1743962659668,0.14216157,110.72,110.71,0.03]
["bitfinex","SOLUSD",1743962659669,0.42648471,110.72,110.71,0.03]
["bitfinex","SOLUSD",1743962659985,0.14216157,110.72,110.71,0.03]
["bitfinex","SOLUSD",1743962660163,12.34,110.73,110.71,0.03]
["bitfinex","SOLUSD",1743962660368,12.32,110.72,110.71,0.03]
["bitfinex","SOLUSD",1743962660689,65.5672783,110.72,110.71,0.03]
["bitfinex","SOLUSD",1743962661187,12.46216157,110.72,110.71,0.03]
["bitfinex","SOLUSD",1743962661368,12.32,110.72,110.71,0.03]
["bitfinex","SOLUSD",1743962661569,12.74648471,110.72,110.71,0.03]
["bitfinex","SOLUSD",1743962661765,12.46216157,110.72,110.71,0.03]
["bitfinex","SOLUSD",1743962662076,12.34,110.72,110.71,0.03]
["bitfinex","SOLUSD",1743962663670,12.34,110.72,110.71,52.85079359]
["bitfinex","SOLUSD",1743962664099,12.34,110.72,110.71,0.03]
["bitfinex","SOLUSD",1743962664985,0.14216157,110.74,110.71,52.85079359]
["bitfinex","SOLUSD",1743962665186,12.32,110.73,110.71,0.03]
["bitfinex","SOLUSD",1743962665582,0.14216157,110.72,110.71,0.03]
["bitfinex","SOLUSD",1743962665881,12.32,110.73,110.71,0.03]
["bitfinex","SOLUSD",1743962666692,12.32,110.73,110.71,52.85079359]
["bitfinex","SOLUSD",1743962667011,12.32,110.72,110.71,52.85079359]
["bitfinex","SOLUSD",1743962667393,52.96295516,110.76,110.71,52.85079359]
["bitfinex","SOLUSD",1743962667713,0.14216157,110.81,110.75,52.82079359]
["bitfinex","SOLUSD",1743962667883,0.14216157,110.81,110.77,52.82079359]
["bitfinex","SOLUSD",1743962668091,12.32,110.8,110.72,18.64964886]
["bitfinex","SOLUSD",1743962668290,4.42649669,110.85,110.72,18.64964886]
["bitfinex","SOLUSD",1743962668291,12.32,110.79,110.76,52.82079359]
["bitfinex","SOLUSD",1743962668485,12.32,110.79,110.78,52.82079359]
["bitfinex","SOLUSD",1743962669014,12.32,110.79,110.72,18.64964886]
["bitfinex","SOLUSD",1743962669312,12.32,110.79,110.77,52.82079359]
["bitfinex","SOLUSD",1743962669679,12.32,110.79,110.72,18.64964886]
["bitfinex","SOLUSD",1743962669680,12.32,110.79,110.75,24.96974886]
["bitfinex","SOLUSD",1743962669898,12.32,110.79,110.78,52.82079359]
["bitfinex","SOLUSD",1743962670094,12.32,110.8,110.78,52.82079359]
["bitfinex","SOLUSD",1743962670317,12.32,110.8,110.79,52.82079359]
["bitfinex","SOLUSD",1743962670502,0.14216157,110.79,110.71,13.2187]
["bitfinex","SOLUSD",1743962670690,52.96295516,110.76,110.71,13.2187]
["bitfinex","SOLUSD",1743962671098,52.96295516,110.76,110.71,66.03949359]
["bitfinex","SOLUSD",1743962671293,12.32,110.8,110.73,52.82079359]
["bitfinex","SOLUSD",1743962671515,26.0,110.77,110.71,13.2187]
["bitfinex","SOLUSD",1743962671697,78.82079359,110.77,110.72,52.82079359]
["bitfinex","SOLUSD",1743962671899,26.0,110.77,110.73,52.82079359]
["bitfinex","SOLUSD",1743962672091,0.42648471,110.76,110.72,52.82079359]
["bitfinex","SOLUSD",1743962672283,0.14216157,110.76,110.72,52.82079359]
["bitfinex","SOLUSD",1743962672486,26.0,110.77,110.73,52.82079359]
["bitfinex","SOLUSD",1743962672888,26.0,110.77,110.71,0.03]
["bitfinex","SOLUSD",1743962673219,26.0,110.79,110.75,52.82079359]
["bitfinex","SOLUSD",1743962673387,12.32,110.78,110.77,52.82079359]
["bitfinex","SOLUSD",1743962674311,52.96295516,110.84,110.77,52.82079359]
["bitfinex","SOLUSD",1743962674513,12.32,110.83,110.81,52.82079359]
["bitfinex","SOLUSD",1743962674812,390.98079359,110.86,110.82,52.82079359]
["bitfinex","SOLUSD",1743962674813,338.30216157,110.86,110.82,52.82079359]
["bitfinex","SOLUSD",1743962675017,12.32,110.86,110.85,52.82079359]
["bitfinex","SOLUSD",1743962675513,0.063,110.87,110.85,52.82079359]
["bitfinex","SOLUSD",1743962675699,0.063,110.87,110.86,71.47044245]
["bitfinex","SOLUSD",1743962675895,0.063,110.87,110.84,12.1518]
["bitfinex","SOLUSD",1743962676096,0.063,110.87,110.86,124.29123604]
["bitfinex","SOLUSD",1743962676305,0.063,110.89,110.87,25.89924886]
["bitfinex","SOLUSD",1743962676513,0.063,110.89,110.88,124.29123604]
["bitfinex","SOLUSD",1743962676707,12.32,110.93,110.88,124.29123604]
["bitfinex","SOLUSD",1743962676907,0.063,110.94,110.92,52.82079359]
["bitfinex","SOLUSD",1743962677100,0.063,110.94,110.93,52.82079359]
["bitfinex","SOLUSD",1743962677296,0.063,110.94,110.87,7.2496]
["bitfinex","SOLUSD",1743962677503,52.82079359,110.93,110.87,7.2496]
["bitfinex","SOLUSD",1743962677714,0.063,110.94,110.91,52.82079359]
["bitfinex","SOLUSD",1743962678023,0.063,110.94,110.92,52.82079359]
["bitfinex","SOLUSD",1743962678225,0.063,110.94,110.93,52.82079359]
["bitfinex","SOLUSD",1743962679217,0.063,110.94,110.92,52.82079359]
["bitfinex","SOLUSD",1743962679889,0.063,110.94,110.87,7.2496]
["bitfinex","SOLUSD",1743962680091,52.88379359,110.94,110.89,52.82079359]
["bitfinex","SOLUSD",1743962680291,52.82079359,110.92,110.83,114.8514]
["bitfinex","SOLUSD",1743962680491,52.82079359,110.9,110.85,52.82079359]
["bitfinex","SOLUSD",1743962680714,52.82079359,110.9,110.83,7.1514]
["bitfinex","SOLUSD",1743962680715,52.82079359,110.88,110.83,7.1514]
["bitfinex","SOLUSD",1743962680915,52.82079359,110.86,110.8,13.1783]
["bitfinex","SOLUSD",1743962681096,52.82079359,110.85,110.8,13.1783]
["bitfinex","SOLUSD",1743962681294,26.0,110.86,110.82,52.82079359]
["bitfinex","SOLUSD",1743962681498,12.3,110.89,110.85,52.82079359]
["bitfinex","SOLUSD",1743962681704,12.3,110.89,110.87,52.82079359]
["bitfinex","SOLUSD",1743962681919,12.3,110.89,110.82,52.82079359]
["bitfinex","SOLUSD",1743962682100,65.12079359,110.89,110.84,52.82079359]
["bitfinex","SOLUSD",1743962682296,52.96295516,110.88,110.83,52.82079359]
["bitfinex","SOLUSD",1743962682494,52.82079359,110.86,110.8,13.1783]
["bitfinex","SOLUSD",1743962682695,52.82079359,110.87,110.83,52.82079359]
["bitfinex","SOLUSD",1743962683013,52.82079359,110.87,110.8,13.1783]
["bitfinex","SOLUSD",1743962683206,52.82079359,110.87,110.82,52.82079359]
["bitfinex","SOLUSD",1743962683415,65.12079359,110.89,110.84,52.82079359]
["bitfinex","SOLUSD",1743962683615,65.12079359,110.89,110.85,52.82079359]
["bitfinex","SOLUSD",1743962684115,12.3,110.88,110.82,52.82079359]
["bitfinex","SOLUSD",1743962684321,12.363,110.88,110.85,52.82079359]
["bitfinex","SOLUSD",1743962684494,11.662393,110.88,110.85,52.82079359]
["bitfinex","SOLUSD",1743962685117,11.662393,110.88,110.81,18.64964886]
["bitfinex","SOLUSD",1743962685293,11.662393,110.88,110.82,52.82079359]
["bitfinex","SOLUSD",1743962685499,11.662393,110.88,110.8,13.1783]
["bitfinex","SOLUSD",1743962685500,52.82079359,110.87,110.8,13.1783]
["bitfinex","SOLUSD",1743962685712,11.662393,110.88,110.84,52.82079359]
["bitfinex","SOLUSD",1743962686120,64.48318659,110.88,110.83,52.82079359]
["bitfinex","SOLUSD",1743962686622,64.48318659,110.88,110.8,13.1783]
["bitfinex","SOLUSD",1743962686623,52.82079359,110.85,110.8,13.1783]
["bitfinex","SOLUSD",1743962686831,52.82079359,110.85,110.8,65.99909359]
["bitfinex","SOLUSD",1743962687125,52.82079359,110.84,110.79,59.97219359]
["bitfinex","SOLUSD",1743962687301,0.14216157,110.84,110.79,52.82079359]
["bitfinex","SOLUSD",1743962687710,52.82079359,110.83,110.79,52.82079359]
["bitfinex","SOLUSD",1743962687904,12.3,110.82,110.79,52.82079359]
["bitfinex","SOLUSD",1743962688104,12.3,110.82,110.8,52.82079359]
["bitfinex","SOLUSD",1743962688311,12.3,110.82,110.81,52.82079359]
["bitfinex","SOLUSD",1743962688694,12.3,110.82,110.8,52.82079359]
["bitfinex","SOLUSD",1743962689219,12.3,110.82,110.81,52.82079359]
["bitfinex","SOLUSD",1743962689723,12.3,110.82,110.8,52.82079359]
["bitfinex","SOLUSD",1743962691921,12.3,110.82,110.81,52.82079359]
["bitfinex","SOLUSD",1743962692109,12.3,110.82,110.8,52.82079359]
["bitfinex","SOLUSD",1743962692717,12.3,110.82,110.81,52.82079359]
["bitfinex","SOLUSD",1743962692920,12.3,110.82,110.8,52.82079359]
["bitfinex","SOLUSD",1743962693121,0.063,110.88,110.82,12.3287]
["bitfinex","SOLUSD",1743962693317,0.063,110.88,110.87,52.82079359]
["bitfinex","SOLUSD",1743962694122,0.063,110.88,110.87,124.29123604]
["bitfinex","SOLUSD",1743962694908,0.063,110.88,110.87,130.60493604]
["bitfinex","SOLUSD",1743962695101,12.28,110.93,110.87,130.60493604]
["bitfinex","SOLUSD",1743962695302,0.063,110.94,110.92,52.82079359]
["bitfinex","SOLUSD",1743962695616,12.343,110.94,110.92,52.82079359]
["bitfinex","SOLUSD",1743962695926,12.343,110.94,110.91,52.82079359]
["bitfinex","SOLUSD",1743962696138,12.343,110.94,110.92,52.82079359]
["bitfinex","SOLUSD",1743962696425,12.343,110.94,110.87,18.64964886]
["bitfinex","SOLUSD",1743962696733,65.16379359,110.94,110.89,52.82079359]
["bitfinex","SOLUSD",1743962696902,65.16379359,110.94,110.9,52.82079359]
["bitfinex","SOLUSD",1743962697105,12.343,110.94,110.9,52.82079359]
["bitfinex","SOLUSD",1743962698015,12.28,110.93,110.9,52.82079359]
["bitfinex","SOLUSD",1743962698416,52.96295516,110.92,110.82,172.84949359]
["bitfinex","SOLUSD",1743962698611,52.82079359,110.9,110.82,12.3287]
["bitfinex","SOLUSD",1743962698829,52.82079359,110.9,110.85,52.82079359]
["bitfinex","SOLUSD",1743962699125,26.0,110.9,110.85,52.82079359]
["bitfinex","SOLUSD",1743962699328,26.0,110.9,110.87,52.82079359]
["bitfinex","SOLUSD",1743962699532,26.0,110.9,110.86,52.82079359]
["bitfinex","SOLUSD",1743962699727,52.96295516,110.92,110.87,52.82079359]
["bitfinex","SOLUSD",1743962699930,0.14216157,110.92,110.88,52.82079359]
["bitfinex","SOLUSD",1743962700227,52.96295516,110.92,110.87,52.82079359]
["bitfinex","SOLUSD",1743962700427,52.82079359,110.9,110.83,18.64964886]
["bitfinex","SOLUSD",1743962700631,0.14216157,110.92,110.85,52.82079359]
["bitfinex","SOLUSD",1743962700632,0.42648471,110.92,110.85,52.82079359]
["bitfinex","SOLUSD",1743962700806,0.42648471,110.92,110.86,52.82079359]
["bitfinex","SOLUSD",1743962701010,52.96295516,110.92,110.87,52.82079359]
["bitfinex","SOLUSD",1743962701228,12.28,110.93,110.89,52.82079359]
["bitfinex","SOLUSD",1743962701513,12.28,110.93,110.9,52.82079359]
["bitfinex","SOLUSD",1743962701721,12.28,110.92,110.91,52.82079359]
["bitfinex","SOLUSD",1743962701919,0.063,110.94,110.93,44.64964886]
["bitfinex","SOLUSD",1743962702121,0.063,110.99,110.94,18.64964886]
["bitfinex","SOLUSD",1743962702340,0.063,110.99,110.96,52.82079359]
["bitfinex","SOLUSD",1743962702749,0.063,110.99,110.96,71.47044245]
["bitfinex","SOLUSD",1743962703124,0.063,110.99,110.91,107.84216157]
["bitfinex","SOLUSD",1743962703324,0.063,110.99,110.9,0.14216157]
["bitfinex","SOLUSD",1743962703325,0.063,110.99,110.96,52.82079359]
["bitfinex","SOLUSD",1743962704846,0.063,110.99,110.96,77.77894245]
["bitfinex","SOLUSD",1743962705646,0.063,110.99,110.92,190.6]
["bitfinex","SOLUSD",1743962705821,0.063,110.99,110.91,24.96104886]
["bitfinex","SOLUSD",1743962706147,0.063,110.99,110.96,52.82079359]
["bitfinex","SOLUSD",1743962706530,52.88379359,110.98,110.93,52.82079359]
["bitfinex","SOLUSD",1743962706853,65.08079359,110.96,110.91,52.82079359]
["bitfinex","SOLUSD",1743962707221,12.26,110.96,110.93,52.82079359]
["bitfinex","SOLUSD",1743962708044,12.26,110.96,110.89,26.0081]
["bitfinex","SOLUSD",1743962708349,65.08079359,110.96,110.91,52.82079359]
["bitfinex","SOLUSD",1743962708953,12.26,110.96,110.92,52.82079359]
["bitfinex","SOLUSD",1743962709133,12.26,110.96,110.94,52.82079359]
["bitfinex","SOLUSD",1743962709529,12.26,110.96,110.95,52.82079359]
["bitfinex","SOLUSD",1743962710039,12.26,110.96,110.93,52.82079359]
["bitfinex","SOLUSD",1743962710252,12.26,110.96,110.94,52.82079359]
["bitfinex","SOLUSD",1743962710824,12.26,110.96,110.95,52.82079359]
["bitfinex","SOLUSD",1743962711059,12.26,110.96,110.94,52.82079359]
["bitfinex","SOLUSD",1743962711239,12.26,110.96,110.93,52.82079359]
["bitfinex","SOLUSD",1743962711436,12.29,110.96,110.95,52.82079359]
["bitfinex","SOLUSD",1743962711756,0.03,110.96,110.95,52.82079359]
["bitfinex","SOLUSD",1743962712158,0.03,110.96,110.95,71.47044245]
["bitfinex","SOLUSD",1743962712531,0.03,110.96,110.95,77.77954245]
["bitfinex","SOLUSD",1743962713550,0.03,110.96,110.93,26.0]
["bitfinex","SOLUSD",1743962713750,0.03,110.96,110.95,52.82079359]
["bitfinex","SOLUSD",1743962714053,0.03,110.96,110.93,6.3102]
["bitfinex","SOLUSD",1743962714259,0.03,110.96,110.95,52.82079359]
["bitfinex","SOLUSD",1743962714560,0.03,110.96,110.95,71.47044245]
["bitfinex","SOLUSD",1743962715060,0.063,111.0,110.99,0.14216157]
["bitfinex","SOLUSD",1743962715367,3.9901,111.13,111.02,18.64964886]
["bitfinex","SOLUSD",1743962715368,12.26,111.1,111.02,18.64964886]
["bitfinex","SOLUSD",1743962715559,12.26,111.1,111.05,105.64158718]
["bitfinex","SOLUSD",1743962716051,0.063,111.12,111.05,124.43339761]
["bitfinex","SOLUSD",1743962716252,0.063,111.12,111.11,52.82079359]
["bitfinex","SOLUSD",1743962716428,0.063,111.12,111.07,0.28432314]
["bitfinex","SOLUSD",1743962716631,0.063,111.12,111.11,52.82079359]
["bitfinex","SOLUSD",1743962717262,0.063,111.12,111.11,124.29123604]
["bitfinex","SOLUSD",1743962717558,58.7811197,111.19,111.11,124.29123604]
["bitfinex","SOLUSD",1743962717743,58.7811197,111.19,111.17,52.82079359]
["bitfinex","SOLUSD",1743962717927,0.14216157,111.18,111.12,52.82079359]
["bitfinex","SOLUSD",1743962718132,0.14216157,111.18,111.14,52.82079359]
["bitfinex","SOLUSD",1743962718328,0.14216157,111.18,111.09,31.96034886]
["bitfinex","SOLUSD",1743962718329,0.14216157,111.18,111.15,52.82079359]
["bitfinex","SOLUSD",1743962718554,111.24407486,111.19,111.14,52.82079359]
["bitfinex","SOLUSD",1743962718744,0.14216157,111.18,111.09,31.96034886]
["bitfinex","SOLUSD",1743962718945,53.10511673,111.18,111.09,13.3107]
["bitfinex","SOLUSD",1743962719149,26.0,111.15,111.13,52.82079359]
["bitfinex","SOLUSD",1743962719344,26.0,111.16,111.14,52.82079359]
["bitfinex","SOLUSD",1743962719543,25.54931,111.16,111.14,52.82079359]
["bitfinex","SOLUSD",1743962719847,111.24407486,111.19,111.15,52.82079359]
["bitfinex","SOLUSD",1743962719848,58.42328127,111.19,111.15,52.82079359]
["bitfinex","SOLUSD",1743962720163,58.40328127,111.19,111.18,52.82079359]
["bitfinex","SOLUSD",1743962720400,46.16328127,111.19,111.13,18.64964886]
["bitfinex","SOLUSD",1743962720552,58.40328127,111.19,111.17,52.82079359]
["bitfinex","SOLUSD",1743962721362,12.303,111.22,111.18,52.82079359]
["bitfinex","SOLUSD",1743962721564,0.063,111.22,111.17,52.82079359]
["bitfinex","SOLUSD",1743962721766,12.24,111.2,111.18,52.82079359]
["bitfinex","SOLUSD",1743962722265,12.24,111.2,111.19,52.82079359]
["bitfinex","SOLUSD",1743962722437,12.303,111.21,111.19,52.82079359]
["bitfinex","SOLUSD",1743962722638,12.303,111.21,111.2,52.82079359]
["bitfinex","SOLUSD",1743962723065,0.063,111.21,111.2,52.82079359]
["bitfinex","SOLUSD",1743962723664,0.063,111.21,111.18,84.23284245]
["bitfinex","SOLUSD",1743962723962,52.88379359,111.21,111.13,102.5106]
["bitfinex","SOLUSD",1743962724171,26.063,111.21,111.19,52.82079359]
["bitfinex","SOLUSD",1743962724373,26.063,111.21,111.2,52.82079359]
["bitfinex","SOLUSD",1743962724551,0.063,111.21,111.2,52.82079359]
["bitfinex","SOLUSD",1743962724862,0.063,111.21,111.13,25.9093]
["bitfinex","SOLUSD",1743962725058,0.063,111.21,111.19,52.82079359]
["bitfinex","SOLUSD",1743962725368,0.48948471,111.21,111.17,52.82079359]
["bitfinex","SOLUSD",1743962725749,0.063,111.21,111.13,19.6106]
["bitfinex","SOLUSD",1743962725949,0.063,111.21,111.18,52.82079359]
["bitfinex","SOLUSD",1743962726269,0.063,111.21,111.14,18.64964886]
["bitfinex","SOLUSD",1743962726448,0.063,111.21,111.18,52.82079359]
["bitfinex","SOLUSD",1743962726643,0.063,111.21,111.19,52.82079359]
["bitfinex","SOLUSD",1743962727059,12.22,111.2,111.15,0.28432314]
["bitfinex","SOLUSD",1743962727264,0.063,111.21,111.19,52.82079359]
["bitfinex","SOLUSD",1743962727573,0.063,111.21,111.2,52.82079359]
["bitfinex","SOLUSD",1743962727765,0.063,111.21,111.18,52.82079359]
["bitfinex","SOLUSD",1743962728084,26.0,111.19,111.13,19.6106]
["bitfinex","SOLUSD",1743962728274,0.063,111.21,111.11,12.8254]
["bitfinex","SOLUSD",1743962728580,0.063,111.21,111.19,52.82079359]
["bitfinex","SOLUSD",1743962728758,0.063,111.21,111.2,52.82079359]
["bitfinex","SOLUSD",1743962728959,0.063,111.21,111.19,52.82079359]
["bitfinex","SOLUSD",1743962729268,0.063,111.21,111.13,18.64964886]
["bitfinex","SOLUSD",1743962729470,26.0,111.19,111.17,52.82079359]
["bitfinex","SOLUSD",1743962729664,53.2472783,111.2,111.15,52.82079359]
["bitfinex","SOLUSD",1743962729972,52.82079359,111.18,111.11,114.37504886]
["bitfinex","SOLUSD",1743962730171,0.42648471,111.2,111.14,52.82079359]
["bitfinex","SOLUSD",1743962730172,12.22,111.17,111.14,52.82079359]
["bitfinex","SOLUSD",1743962730673,12.22,111.17,111.11,31.47504886]
["bitfinex","SOLUSD",1743962730674,12.22,111.17,111.15,52.82079359]
["bitfinex","SOLUSD",1743962730988,12.22,111.17,111.16,52.82079359]
["bitfinex","SOLUSD",1743962731645,65.04079359,111.17,111.11,12.8254]
["bitfinex","SOLUSD",1743962731851,78.82079359,111.14,111.11,0.063]
["bitfinex","SOLUSD",1743962732053,79.2472783,111.13,111.11,0.063]
["bitfinex","SOLUSD",1743962732282,53.2472783,111.12,111.11,0.063]
["bitfinex","SOLUSD",1743962732783,26.0,111.09,111.03,52.82079359]
["bitfinex","SOLUSD",1743962732953,0.42648471,111.11,111.02,13.2526]
["bitfinex","SOLUSD",1743962732954,12.22,111.08,111.02,13.2526]
["bitfinex","SOLUSD",1743962733161,12.22,111.08,111.05,52.82079359]
["bitfinex","SOLUSD",1743962733469,0.42648471,111.07,111.02,13.2526]
["bitfinex","SOLUSD",1743962733664,53.2472783,111.07,111.02,13.2526]
["bitfinex","SOLUSD",1743962733974,52.82079359,111.06,111.01,52.82079359]
["bitfinex","SOLUSD",1743962734180,0.42648471,111.07,110.98,13.2526]
["bitfinex","SOLUSD",1743962734181,52.82079359,111.05,110.98,13.2526]
["bitfinex","SOLUSD",1743962734474,26.0,111.04,111.0,52.82079359]
["bitfinex","SOLUSD",1743962734680,26.0,111.04,110.98,13.2526]
["bitfinex","SOLUSD",1743962734875,52.82079359,111.02,110.96,6.9901]
["bitfinex","SOLUSD",1743962735179,12.22,111.01,110.97,52.82079359]
["bitfinex","SOLUSD",1743962735666,12.22,111.01,110.98,52.82079359]
["bitfinex","SOLUSD",1743962735871,12.22,111.01,110.97,52.82079359]
["bitfinex","SOLUSD",1743962736076,12.22,111.01,110.96,59.81089359]
["bitfinex","SOLUSD",1743962736077,65.04079359,111.01,110.96,59.81089359]
["bitfinex","SOLUSD",1743962736283,12.22,111.01,110.99,52.82079359]
["bitfinex","SOLUSD",1743962736575,12.22,111.01,111.0,52.82079359]
["bitfinex","SOLUSD",1743962736786,53.32079359,111.12,111.0,52.82079359]
["bitfinex","SOLUSD",1743962736958,0.14216157,111.1,111.05,52.82079359]
["bitfinex","SOLUSD",1743962737151,12.22,111.11,111.07,52.82079359]
["bitfinex","SOLUSD",1743962737758,52.96295516,111.1,111.05,52.82079359]
["bitfinex","SOLUSD",1743962737969,0.14216157,111.09,111.05,52.82079359]
["bitfinex","SOLUSD",1743962738171,0.28432314,111.09,111.05,52.82079359]
["bitfinex","SOLUSD",1743962738373,78.82079359,111.08,111.0,52.82079359]
["bitfinex","SOLUSD",1743962738589,78.82079359,111.08,111.03,52.82079359]
["bitfinex","SOLUSD",1743962738758,45.07613357,111.07,110.97,0.063]
["bitfinex","SOLUSD",1743962738960,52.82079359,111.0,110.97,0.063]
["bitfinex","SOLUSD",1743962739168,53.2472783,110.98,110.97,0.063]
["bitfinex","SOLUSD",1743962739487,71.89692716,110.98,110.97,0.063]
["bitfinex","SOLUSD",1743962740188,0.42648471,110.94,110.89,12.6885]
["bitfinex","SOLUSD",1743962740372,12.22,110.93,110.89,12.6885]
["bitfinex","SOLUSD",1743962740570,12.22,110.93,110.89,65.50929359]
["bitfinex","SOLUSD",1743962740772,12.22,110.92,110.89,12.6885]
["bitfinex","SOLUSD",1743962740973,53.2472783,110.94,110.89,12.6885]
["bitfinex","SOLUSD",1743962741187,53.2472783,110.94,110.86,52.82079359]
["bitfinex","SOLUSD",1743962741188,52.82079359,110.91,110.86,52.82079359]
["bitfinex","SOLUSD",1743962741389,12.22,110.93,110.85,19.6041]
["bitfinex","SOLUSD",1743962741390,52.82079359,110.89,110.85,0.063]
["bitfinex","SOLUSD",1743962741688,65.04079359,110.88,110.85,0.063]
["bitfinex","SOLUSD",1743962742281,52.82079359,110.87,110.85,0.063]
["bitfinex","SOLUSD",1743962742570,26.0,110.86,110.85,0.063]
["bitfinex","SOLUSD",1743962743081,12.22,110.88,110.85,0.063]
["bitfinex","SOLUSD",1743962743462,12.22,110.87,110.85,0.063]
["bitfinex","SOLUSD",1743962743662,12.22,110.87,110.85,52.88379359]
["bitfinex","SOLUSD",1743962743980,12.22,110.87,110.85,0.063]
["bitfinex","SOLUSD",1743962744165,12.22,110.87,110.85,52.88379359]
["bitfinex","SOLUSD",1743962744373,12.22,110.87,110.85,0.063]
["bitfinex","SOLUSD",1743962744676,0.5,110.95,110.86,52.82079359]
["bitfinex","SOLUSD",1743962744881,52.82079359,110.92,110.85,0.063]
["bitfinex","SOLUSD",1743962745077,12.22,110.94,110.89,52.82079359]
["bitfinex","SOLUSD",1743962745286,52.82079359,110.98,110.93,52.82079359]
["bitfinex","SOLUSD",1743962745590,12.22,110.97,110.93,52.82079359]
["bitfinex","SOLUSD",1743962746082,12.22,110.97,110.92,52.82079359]
["bitfinex","SOLUSD",1743962746280,12.22,110.97,110.89,19.5411]
["bitfinex","SOLUSD",1743962746492,52.82079359,110.93,110.88,52.82079359]
["bitfinex","SOLUSD",1743962746666,12.22,110.92,110.88,52.82079359]
["bitfinex","SOLUSD",1743962746866,65.04079359,110.92,110.87,52.82079359]
["bitfinex","SOLUSD",1743962747067,65.04079359,110.92,110.88,52.82079359]
["bitfinex","SOLUSD",1743962747294,12.22,110.92,110.88,52.82079359]
["bitfinex","SOLUSD",1743962747496,12.22,110.92,110.89,52.82079359]
["bitfinex","SOLUSD",1743962747677,52.82079359,110.95,110.9,52.82079359]
["bitfinex","SOLUSD",1743962747997,52.82079359,110.92,110.85,12.7515]
["bitfinex","SOLUSD",1743962748168,52.82079359,110.92,110.87,52.82079359]
["bitfinex","SOLUSD",1743962748367,12.22,110.94,110.89,52.82079359]
["bitfinex","SOLUSD",1743962748575,12.22,110.94,110.9,52.82079359]
["bitfinex","SOLUSD",1743962748898,12.22,110.93,110.91,52.82079359]
["bitfinex","SOLUSD",1743962749184,12.22,110.93,110.92,52.82079359]
["bitfinex","SOLUSD",1743962749393,12.22,110.94,110.92,52.82079359]
["bitfinex","SOLUSD",1743962749571,0.14216157,110.99,110.93,52.82079359]
["bitfinex","SOLUSD",1743962749771,0.14216157,110.99,110.9,18.64964886]
["bitfinex","SOLUSD",1743962749975,65.04079359,110.98,110.93,52.82079359]
["bitfinex","SOLUSD",1743962750368,52.82079359,110.95,110.9,52.82079359]
["bitfinex","SOLUSD",1743962750567,52.82079359,110.94,110.88,18.64964886]
["bitfinex","SOLUSD",1743962750768,12.22,110.93,110.89,52.82079359]
["bitfinex","SOLUSD",1743962750994,65.04079359,110.93,110.88,52.82079359]
["bitfinex","SOLUSD",1743962751171,12.22,110.93,110.9,52.82079359]
["bitfinex","SOLUSD",1743962751371,12.22,110.93,110.92,52.82079359]
["bitfinex","SOLUSD",1743962751569,12.22,110.95,110.92,52.82079359]
["bitfinex","SOLUSD",1743962751793,0.14216157,111.01,110.94,52.82079359]
["bitfinex","SOLUSD",1743962751984,12.22,110.98,110.96,52.82079359]
["bitfinex","SOLUSD",1743962752169,12.22,110.98,110.95,52.82079359]
["bitfinex","SOLUSD",1743962752371,12.22,110.98,110.97,52.82079359]
["bitfinex","SOLUSD",1743962754373,12.22,110.98,110.97,77.77844245]
["bitfinex","SOLUSD",1743962754769,12.22,111.02,110.95,18.64964886]
["bitfinex","SOLUSD",1743962754968,12.22,111.01,110.98,52.82079359]
["bitfinex","SOLUSD",1743962755188,12.22,111.01,110.97,52.82079359]
["bitfinex","SOLUSD",1743962755474,52.82079359,111.0,110.93,12.6885]
["bitfinex","SOLUSD",1743962755671,52.82079359,111.0,110.95,52.82079359]
["bitfinex","SOLUSD",1743962756176,12.22,111.01,110.98,52.82079359]
["bitfinex","SOLUSD",1743962756787,52.82079359,111.03,110.98,52.82079359]
["bitfinex","SOLUSD",1743962756988,12.22,111.02,110.99,52.82079359]
["bitfinex","SOLUSD",1743962757393,12.22,111.02,110.98,52.82079359]
["bitfinex","SOLUSD",1743962758093,52.82079359,111.06,110.94,52.82079359]
["bitfinex","SOLUSD",1743962758291,12.22,111.08,111.04,52.82079359]
["bitfinex","SOLUSD",1743962758498,0.03,111.09,111.05,52.82079359]
["bitfinex","SOLUSD",1743962758688,12.22,111.08,111.05,52.82079359]
["bitfinex","SOLUSD",1743962759398,12.22,111.08,111.04,52.82079359]
["bitfinex","SOLUSD",1743962759578,12.22,111.08,111.03,52.82079359]
["bitfinex","SOLUSD",1743962759779,52.82079359,111.07,111.03,52.82079359]
["bitfinex","SOLUSD",1743962760095,52.82079359,111.06,111.02,52.82079359]
["bitfinex","SOLUSD",1743962760271,26.0,111.0,110.92,7.2802]
["bitfinex","SOLUSD",1743962760469,12.22,110.99,110.95,52.82079359]
["bitfinex","SOLUSD",1743962760669,65.04079359,110.99,110.95,52.82079359]
["bitfinex","SOLUSD",1743962760888,12.22,110.99,110.96,52.82079359]
["bitfinex","SOLUSD",1743962761102,12.22,110.99,110.98,52.82079359]
["bitfinex","SOLUSD",1743962761480,12.22,110.99,110.95,52.82079359]
["bitfinex","SOLUSD",1743962761675,12.22,110.99,110.94,18.64964886]
["bitfinex","SOLUSD",1743962761676,12.22,110.99,110.96,52.82079359]
["bitfinex","SOLUSD",1743962762279,12.22,110.99,110.93,37.66284886]
["bitfinex","SOLUSD",1743962762602,65.04079359,110.99,110.93,12.7033]
["bitfinex","SOLUSD",1743962762772,12.22,110.99,110.95,52.82079359]
["bitfinex","SOLUSD",1743962762975,12.22,110.99,110.98,52.82079359]
["bitfinex","SOLUSD",1743962763197,12.22,111.0,110.98,52.82079359]
["bitfinex","SOLUSD",1743962763406,12.22,111.0,110.99,52.82079359]
["bitfinex","SOLUSD",1743962764700,12.22,111.0,110.99,77.77724245]
["bitfinex","SOLUSD",1743962765199,12.2,111.05,111.01,19.9835]
["bitfinex","SOLUSD",1743962765505,12.2,111.04,111.0,52.82079359]
["bitfinex","SOLUSD",1743962766287,12.2,111.04,110.98,24.95694886]
["bitfinex","SOLUSD",1743962766288,65.02079359,111.04,110.99,52.82079359]
["bitfinex","SOLUSD",1743962766599,65.02079359,111.04,111.0,52.82079359]
["bitfinex","SOLUSD",1743962766792,12.2,111.04,110.97,26.2911]
["bitfinex","SOLUSD",1743962767100,52.82079359,111.03,110.97,19.9835]
["bitfinex","SOLUSD",1743962767396,52.82079359,111.03,110.98,52.82079359]
["bitfinex","SOLUSD",1743962767771,52.82079359,111.03,110.97,19.9835]
["bitfinex","SOLUSD",1743962767975,12.2,111.04,110.96,52.82079359]
["bitfinex","SOLUSD",1743962767976,52.82079359,111.01,110.96,52.82079359]
["bitfinex","SOLUSD",1743962768203,52.82079359,111.0,110.96,52.82079359]
["bitfinex","SOLUSD",1743962768501,65.02079359,110.99,110.94,0.063]
["bitfinex","SOLUSD",1743962768795,52.82079359,110.98,110.94,52.88379359]
["bitfinex","SOLUSD",1743962769706,65.02079359,110.99,110.94,52.88379359]
["bitfinex","SOLUSD",1743962769915,12.2,110.99,110.96,52.82079359]
["bitfinex","SOLUSD",1743962770481,65.02079359,110.99,110.94,0.063]
["bitfinex","SOLUSD",1743962770788,12.2,110.99,110.96,52.82079359]
["bitfinex","SOLUSD",1743962771124,65.02079359,110.99,110.94,52.88379359]
["bitfinex","SOLUSD",1743962771616,26.0,111.01,110.98,52.82079359]
["bitfinex","SOLUSD",1743962771782,12.2,111.0,110.98,52.82079359]
["bitfinex","SOLUSD",1743962772214,52.96295516,111.03,110.98,52.82079359]
["bitfinex","SOLUSD",1743962772388,12.2,111.02,110.98,52.82079359]
["bitfinex","SOLUSD",1743962772585,12.2,111.02,110.99,52.82079359]
["bitfinex","SOLUSD",1743962772786,12.2,111.04,111.01,52.82079359]
["bitfinex","SOLUSD",1743962772985,0.03,111.09,111.03,52.82079359]
["bitfinex","SOLUSD",1743962773204,0.03,111.09,111.07,52.82079359]
["bitfinex","SOLUSD",1743962773411,12.23,111.09,111.08,52.82079359]
["bitfinex","SOLUSD",1743962773602,12.23,111.09,111.04,7.2713]
["bitfinex","SOLUSD",1743962773801,12.23,111.09,111.07,52.82079359]
["bitfinex","SOLUSD",1743962773988,12.23,111.09,111.08,52.82079359]
["bitfinex","SOLUSD",1743962774517,0.03,111.09,111.08,52.82079359]
["bitfinex","SOLUSD",1743962774917,0.03,111.09,111.05,12.0812]
["bitfinex","SOLUSD",1743962775088,0.03,111.09,111.08,52.82079359]
["bitfinex","SOLUSD",1743962775294,0.03,111.09,111.05,12.0812]
["bitfinex","SOLUSD",1743962775499,52.85079359,111.09,111.04,52.82079359]
["bitfinex","SOLUSD",1743962775715,26.0,111.08,111.04,52.82079359]
["bitfinex","SOLUSD",1743962776008,26.0,111.08,111.01,18.3868]
["bitfinex","SOLUSD",1743962776314,26.0,111.08,111.04,52.82079359]
["bitfinex","SOLUSD",1743962776607,26.0,111.08,111.01,12.0812]
["bitfinex","SOLUSD",1743962776823,52.82079359,111.07,111.02,52.82079359]
["bitfinex","SOLUSD",1743962777002,12.2,111.06,111.04,52.82079359]
["bitfinex","SOLUSD",1743962777194,12.2,111.06,111.05,52.82079359]
["bitfinex","SOLUSD",1743962777621,0.03,111.09,111.05,71.47044245]
["bitfinex","SOLUSD",1743962777812,0.03,111.09,111.07,52.82079359]
["bitfinex","SOLUSD",1743962778019,12.2,111.08,111.06,52.82079359]
["bitfinex","SOLUSD",1743962778541,12.2,111.08,111.02,18.64964886]
["bitfinex","SOLUSD",1743962778702,65.02079359,111.08,111.04,52.82079359]
["bitfinex","SOLUSD",1743962779127,12.2,111.08,111.05,52.82079359]
["bitfinex","SOLUSD",1743962779319,12.2,111.08,111.06,52.82079359]
["bitfinex","SOLUSD",1743962779624,12.2,111.08,111.07,52.82079359]
["bitfinex","SOLUSD",1743962779925,0.03,111.09,111.07,52.82079359]
["bitfinex","SOLUSD",1743962780129,12.21,111.09,111.07,52.82079359]
["bitfinex","SOLUSD",1743962780322,12.21,111.09,111.08,52.82079359]
["bitfinex","SOLUSD",1743962780520,12.21,111.09,111.03,18.933972]
["bitfinex","SOLUSD",1743962780719,12.21,111.09,111.07,52.82079359]
["bitfinex","SOLUSD",1743962781215,12.21,111.09,111.03,25.237972]
["bitfinex","SOLUSD",1743962781417,12.21,111.09,111.08,52.82079359]
["bitfinex","SOLUSD",1743962782123,12.21,111.09,111.07,52.82079359]
["bitfinex","SOLUSD",1743962782426,12.21,111.09,111.06,52.82079359]
["bitfinex","SOLUSD",1743962783641,12.21,111.09,111.08,52.82079359]
["bitfinex","SOLUSD",1743962784399,12.21,111.09,111.06,52.82079359]
["bitfinex","SOLUSD",1743962784601,12.21,111.09,111.08,52.82079359]
["bitfinex","SOLUSD",1743962785627,12.21,111.09,111.04,6.3038]
["bitfinex","SOLUSD",1743962785922,12.21,111.09,111.07,52.82079359]
["bitfinex","SOLUSD",1743962786129,52.82079359,111.08,111.01,12.0812]
["bitfinex","SOLUSD",1743962786426,52.82079359,111.08,111.03,52.82079359]
["bitfinex","SOLUSD",1743962786636,52.82079359,111.07,111.02,52.82079359]
["bitfinex","SOLUSD",1743962787141,26.0,111.06,111.02,52.82079359]
["bitfinex","SOLUSD",1743962787312,12.21,111.09,111.05,52.82079359]
["bitfinex","SOLUSD",1743962787733,52.82079359,111.07,111.01,12.0812]
["bitfinex","SOLUSD",1743962787913,52.82079359,111.07,111.02,52.82079359]
["bitfinex","SOLUSD",1743962788242,52.82079359,111.05,110.99,7.2713]
["bitfinex","SOLUSD",1743962788421,12.18,111.04,110.99,7.2713]
["bitfinex","SOLUSD",1743962788808,12.18,111.04,111.02,52.82079359]
["bitfinex","SOLUSD",1743962789015,12.18,111.04,110.99,7.2713]
["bitfinex","SOLUSD",1743962789216,65.00079359,111.04,111.0,52.82079359]
["bitfinex","SOLUSD",1743962789907,65.00079359,111.04,110.99,7.2713]
["bitfinex","SOLUSD",1743962789908,52.82079359,111.03,110.97,13.295]
["bitfinex","SOLUSD",1743962790120,12.18,111.04,111.01,52.82079359]
["bitfinex","SOLUSD",1743962790516,12.18,111.04,110.98,18.64964886]
["bitfinex","SOLUSD",1743962790916,12.18,111.04,111.01,52.82079359]
["bitfinex","SOLUSD",1743962791309,12.18,111.04,110.97,19.6029]
["bitfinex","SOLUSD",1743962791310,26.0,110.99,110.97,0.063]
["bitfinex","SOLUSD",1743962791506,65.4272783,110.98,110.97,0.063]
["bitfinex","SOLUSD",1743962792106,26.0,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962792338,79.2472783,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962792946,26.42648471,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962793110,26.0,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962793313,12.60648471,110.98,110.94,0.063]
["bitfinex","SOLUSD",1743962793623,26.0,110.97,110.94,0.063]
["bitfinex","SOLUSD",1743962793810,52.82079359,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962795427,53.2472783,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962796034,26.0,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962796236,78.82079359,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962796737,12.18,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962799543,65.00079359,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962800338,65.4272783,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962801321,137.39772075,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962801721,136.89772075,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962801922,84.07692716,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962802122,84.57692716,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962802331,137.39772075,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962802532,84.07692716,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962802732,136.89772075,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962802933,137.39772075,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962803134,136.89772075,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962803439,137.39772075,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962803841,136.89772075,110.95,110.94,0.063]
["bitfinex","SOLUSD",1743962804046,26.0,110.9,110.88,0.063]
["bitfinex","SOLUSD",1743962804237,65.00079359,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962804639,65.4272783,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962804838,65.00079359,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962805028,12.18,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962805544,65.00079359,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962806346,12.18,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962807627,65.00079359,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962807829,12.18,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962808546,12.18,110.9,110.88,52.88379359]
["bitfinex","SOLUSD",1743962808847,12.18,110.9,110.89,52.82079359]
["bitfinex","SOLUSD",1743962809047,12.18,110.9,110.88,0.063]
["bitfinex","SOLUSD",1743962809350,12.18,110.9,110.88,52.88379359]
["bitfinex","SOLUSD",1743962809953,12.18,110.9,110.89,52.82079359]
["bitfinex","SOLUSD",1743962810548,52.82079359,110.95,110.89,52.82079359]
["bitfinex","SOLUSD",1743962810853,65.00079359,110.94,110.89,52.82079359]
["bitfinex","SOLUSD",1743962811149,65.00079359,110.94,110.88,6.9108]
["bitfinex","SOLUSD",1743962811150,52.82079359,110.91,110.88,0.063]
["bitfinex","SOLUSD",1743962811658,52.82079359,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962811837,65.4272783,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962812146,84.07692716,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962812544,12.18,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962812726,65.00079359,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962813949,12.18,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962814458,65.4272783,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962814657,65.00079359,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962815451,12.18,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962815633,65.00079359,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962816541,65.4272783,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962817348,65.00079359,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962818249,12.18,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962818436,18.64964886,110.93,110.88,0.063]
["bitfinex","SOLUSD",1743962818644,12.16,110.92,110.88,0.063]
["bitfinex","SOLUSD",1743962818858,52.82079359,110.91,110.88,0.063]
["bitfinex","SOLUSD",1743962819729,0.03,110.98,110.9,52.82079359]
["bitfinex","SOLUSD",1743962819933,12.16,110.97,110.93,52.82079359]
["bitfinex","SOLUSD",1743962820155,12.16,110.97,110.92,52.82079359]
["bitfinex","SOLUSD",1743962820469,12.16,110.97,110.89,18.64964886]
["bitfinex","SOLUSD",1743962820470,0.03,110.94,110.93,52.82079359]
["bitfinex","SOLUSD",1743962820839,0.03,110.94,110.93,124.57555918]
["bitfinex","SOLUSD",1743962821044,0.03,110.98,110.95,18.64964886]
["bitfinex","SOLUSD",1743962821435,0.03,110.98,110.97,52.82079359]
["bitfinex","SOLUSD",1743962821661,0.03,110.98,110.97,59.12879359]
["bitfinex","SOLUSD",1743962822048,0.03,110.98,110.97,77.77844245]
["bitfinex","SOLUSD",1743962822662,12.16,111.01,110.97,77.77844245]
["bitfinex","SOLUSD",1743962822836,12.16,111.01,111.0,52.82079359]
["bitfinex","SOLUSD",1743962823038,0.03,111.06,111.0,52.82079359]
["bitfinex","SOLUSD",1743962823340,12.19,111.06,111.05,52.82079359]
["bitfinex","SOLUSD",1743962823547,0.03,111.06,111.05,52.82079359]
["bitfinex","SOLUSD",1743962824058,52.85079359,111.06,111.02,59.71199359]
["bitfinex","SOLUSD",1743962824247,26.0,111.03,110.98,6.8912]
["bitfinex","SOLUSD",1743962824449,12.16,111.02,110.98,6.8912]
["bitfinex","SOLUSD",1743962824662,52.82079359,111.0,110.95,52.82079359]
["bitfinex","SOLUSD",1743962824848,52.82079359,110.98,110.94,6.8912]
["bitfinex","SOLUSD",1743962825031,12.16,110.97,110.94,6.8912]
["bitfinex","SOLUSD",1743962825846,12.16,110.97,110.95,52.82079359]
["bitfinex","SOLUSD",1743962826051,12.16,110.97,110.94,6.8912]
["bitfinex","SOLUSD",1743962826260,12.16,110.97,110.95,52.82079359]
["bitfinex","SOLUSD",1743962826556,12.16,110.97,110.93,65.15369359]
["bitfinex","SOLUSD",1743962826737,12.16,110.97,110.88,0.063]
["bitfinex","SOLUSD",1743962826942,52.82079359,110.96,110.91,52.82079359]
["bitfinex","SOLUSD",1743962827152,52.82079359,110.95,110.9,52.82079359]
["bitfinex","SOLUSD",1743962827346,12.16,110.97,110.9,52.82079359]
["bitfinex","SOLUSD",1743962827545,12.16,110.97,110.88,6.3759]
["bitfinex","SOLUSD",1743962827546,64.98079359,110.97,110.89,18.64964886]
["bitfinex","SOLUSD",1743962827759,52.82079359,110.96,110.91,52.82079359]
["bitfinex","SOLUSD",1743962827953,52.82079359,110.96,110.88,59.19669359]
["bitfinex","SOLUSD",1743962827954,52.82079359,110.95,110.88,6.3759]
["bitfinex","SOLUSD",1743962828146,52.82079359,110.94,110.89,52.82079359]
["bitfinex","SOLUSD",1743962828460,52.82079359,110.91,110.88,0.063]
["bitfinex","SOLUSD",1743962828663,12.16,110.9,110.88,0.063]
["bitfinex","SOLUSD",1743962828859,64.98079359,110.9,110.88,0.063]
["bitfinex","SOLUSD",1743962829060,12.16,110.9,110.88,0.063]
["bitfinex","SOLUSD",1743962830160,52.82079359,110.95,110.89,52.82079359]
["bitfinex","SOLUSD",1743962830341,12.16,110.94,110.9,52.82079359]
["bitfinex","SOLUSD",1743962830540,64.98079359,110.94,110.9,52.82079359]
["bitfinex","SOLUSD",1743962831470,12.16,110.94,110.9,52.82079359]
["bitfinex","SOLUSD",1743962831640,64.98079359,110.94,110.89,52.82079359]
["bitfinex","SOLUSD",1743962832051,52.82079359,110.92,110.88,0.063]
["bitfinex","SOLUSD",1743962832260,52.82079359,110.91,110.88,0.063]
["bitfinex","SOLUSD",1743962832443,78.82079359,110.91,110.88,0.063]
["bitfinex","SOLUSD",1743962832757,12.16,110.94,110.9,52.82079359]
["bitfinex","SOLUSD",1743962832989,52.82079359,110.93,110.88,6.376]
["bitfinex","SOLUSD",1743962833168,52.82079359,110.93,110.88,59.19679359]
["bitfinex","SOLUSD",1743962833365,52.82079359,110.92,110.88,0.063]
["bitfinex","SOLUSD",1743962833668,52.82079359,110.91,110.88,0.063]
["bitfinex","SOLUSD",1743962833869,52.82079359,110.9,110.88,0.063]
["bitfinex","SOLUSD",1743962834169,12.14,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962835446,12.14,110.89,110.88,52.88379359]
["bitfinex","SOLUSD",1743962835752,12.14,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962836166,12.14,110.89,110.88,52.88379359]
["bitfinex","SOLUSD",1743962836368,12.14,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962839553,64.96079359,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962839875,12.14,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962840377,64.96079359,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962840981,84.03692716,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962842186,65.3872783,110.89,110.88,0.063]
["bitfinex","SOLUSD",1743962842353,26.14216157,110.86,110.82,0.063]
["bitfinex","SOLUSD",1743962842557,26.0,110.85,110.82,0.063]
["bitfinex","SOLUSD",1743962842756,12.14,110.84,110.82,0.063]
["bitfinex","SOLUSD",1743962843961,64.96079359,110.84,110.82,0.063]
["bitfinex","SOLUSD",1743962844364,12.14,110.84,110.82,0.063]
["bitfinex","SOLUSD",1743962844895,12.14,110.84,110.83,52.82079359]
["bitfinex","SOLUSD",1743962845967,12.14,110.87,110.83,71.47044245]
["bitfinex","SOLUSD",1743962846268,12.14,110.87,110.86,52.82079359]
["bitfinex","SOLUSD",1743962847005,12.14,110.87,110.86,71.47044245]
["bitfinex","SOLUSD",1743962847294,12.14,110.9,110.86,18.64964886]
["bitfinex","SOLUSD",1743962847459,12.14,110.9,110.85,19.2932]
["bitfinex","SOLUSD",1743962847664,12.14,110.9,110.86,52.82079359]
["bitfinex","SOLUSD",1743962847895,12.14,110.9,110.87,52.82079359]
["bitfinex","SOLUSD",1743962848474,12.14,110.9,110.85,25.6078]
["bitfinex","SOLUSD",1743962849002,12.14,110.89,110.87,52.82079359]
["bitfinex","SOLUSD",1743962849498,12.14,110.89,110.88,52.82079359]
["bitfinex","SOLUSD",1743962849900,12.14,110.89,110.87,52.82079359]
["bitfinex","SOLUSD",1743962850087,12.14,110.89,110.88,52.82079359]
["bitfinex","SOLUSD",1743962850874,12.14,110.89,110.88,59.13389359]
["bitfinex","SOLUSD",1743962851191,12.14,110.89,110.85,19.2932]
["bitfinex","SOLUSD",1743962851484,12.14,110.89,110.85,72.11399359]
["bitfinex","SOLUSD",1743962851785,12.14,110.89,110.85,25.6078]
["bitfinex","SOLUSD",1743962851991,12.14,110.89,110.85,78.42859359]
["bitfinex","SOLUSD",1743962852489,12.14,110.89,110.86,52.82079359]
["bitfinex","SOLUSD",1743962852688,12.14,110.89,110.85,25.6078]
["bitfinex","SOLUSD",1743962852890,12.14,110.89,110.86,52.82079359]
["bitfinex","SOLUSD",1743962853277,12.14,110.89,110.85,25.6078]
["bitfinex","SOLUSD",1743962853583,12.14,110.89,110.86,52.82079359]
["bitfinex","SOLUSD",1743962853889,12.14,110.89,110.87,52.82079359]
["bitfinex","SOLUSD",1743962854490,12.14,110.89,110.86,52.82079359]
["bitfinex","SOLUSD",1743962854790,12.14,110.89,110.85,25.6078]
["bitfinex","SOLUSD",1743962854992,12.14,110.89,110.86,52.82079359]
["bitfinex","SOLUSD",1743962855200,52.82079359,110.88,110.85,12.3101]
["bitfinex","SOLUSD",1743962855368,64.96079359,110.89,110.84,52.82079359]
["bitfinex","SOLUSD",1743962855769,52.82079359,110.88,110.83,52.82079359]
["bitfinex","SOLUSD",1743962856078,52.82079359,110.87,110.82,52.88379359]
["bitfinex","SOLUSD",1743962856277,52.82079359,110.87,110.82,0.063]
["bitfinex","SOLUSD",1743962856579,52.82079359,110.87,110.82,52.88379359]
["bitfinex","SOLUSD",1743962857178,52.82079359,110.87,110.82,0.063]
["bitfinex","SOLUSD",1743962857491,52.82079359,110.87,110.82,52.88379359]
["bitfinex","SOLUSD",1743962858085,52.82079359,110.85,110.82,0.063]
["bitfinex","SOLUSD",1743962858409,12.12,110.84,110.82,52.88379359]
["bitfinex","SOLUSD",1743962858694,12.12,110.84,110.82,0.063]
["bitfinex","SOLUSD",1743962859070,12.12,110.84,110.82,52.88379359]
["bitfinex","SOLUSD",1743962859374,12.12,110.84,110.82,0.063]
["bitfinex","SOLUSD",1743962860192,64.94079359,110.84,110.82,0.063]
["bitfinex","SOLUSD",1743962861166,12.12,110.84,110.82,0.063]
["bitfinex","SOLUSD",1743962861371,64.94079359,110.84,110.82,0.063]
["bitfinex","SOLUSD",1743962861585,12.12,110.84,110.82,0.063]
["bitfinex","SOLUSD",1743962861962,64.94079359,110.84,110.82,0.063]
["bitfinex","SOLUSD",1743962862169,53.2472783,110.83,110.82,0.063]
["bitfinex","SOLUSD",1743962862370,71.89692716,110.83,110.82,0.063]
["bitfinex","SOLUSD",1743962862567,124.71772075,110.83,110.82,0.063]
["bitfinex","SOLUSD",1743962862784,124.71772075,110.83,110.81,0.063]
["bitfinex","SOLUSD",1743962862979,124.71772075,110.82,110.81,0.063]
["bitfinex","SOLUSD",1743962863201,71.89692716,110.82,110.81,0.063]
["bitfinex","SOLUSD",1743962863375,54.67623666,110.82,110.81,0.063]
["bitfinex","SOLUSD",1743962863793,47.72010309,110.82,110.81,0.063]
["bitfinex","SOLUSD",1743962863989,66.79623666,110.82,110.81,0.063]
["bitfinex","SOLUSD",1743962864583,102.39633975,110.82,110.81,0.063]
["bitfinex","SOLUSD",1743962865088,0.14216157,110.77,110.76,0.063]
["bitfinex","SOLUSD",1743962865289,102.39633975,110.77,110.76,0.063]
["bitfinex","SOLUSD",1743962865798,48.1465878,110.77,110.76,0.063]
["bitfinex","SOLUSD",1743962866001,66.79623666,110.77,110.76,0.063]
["bitfinex","SOLUSD",1743962867085,102.39633975,110.77,110.76,0.063]
["bitfinex","SOLUSD",1743962867284,138.14878801,110.77,110.76,0.063]
["bitfinex","SOLUSD",1743962867881,0.14216157,110.72,110.7,0.063]
["bitfinex","SOLUSD",1743962868209,12.12,110.71,110.7,0.063]
["bitfinex","SOLUSD",1743962869595,65.59632722,110.71,110.7,0.063]
["bitfinex","SOLUSD",1743962870185,65.59632722,110.71,110.6,114.5428]
["bitfinex","SOLUSD",1743962870186,26.0,110.68,110.6,13.0137]
["bitfinex","SOLUSD",1743962870391,4.47835099,110.72,110.65,53.47632722]
["bitfinex","SOLUSD",1743962870715,12.12,110.71,110.68,53.47632722]
["bitfinex","SOLUSD",1743962870920,12.12,110.71,110.65,6.326]
["bitfinex","SOLUSD",1743962871403,12.12,110.71,110.66,7.3066]
["bitfinex","SOLUSD",1743962871602,12.12,110.71,110.68,53.47632722]
["bitfinex","SOLUSD",1743962871907,12.12,110.71,110.67,13.0137]
["bitfinex","SOLUSD",1743962872209,12.12,110.72,110.7,53.47632722]
["bitfinex","SOLUSD",1743962872424,12.12,110.72,110.71,53.47632722]
["bitfinex","SOLUSD",1743962872715,0.14216157,110.78,110.68,6.3242]
["bitfinex","SOLUSD",1743962872899,0.14216157,110.76,110.71,53.47632722]
["bitfinex","SOLUSD",1743962873086,53.47632722,110.75,110.7,53.47632722]
["bitfinex","SOLUSD",1743962873416,53.47632722,110.73,110.69,53.47632722]
["bitfinex","SOLUSD",1743962873583,72.55246079,110.76,110.69,53.47632722]
["bitfinex","SOLUSD",1743962873584,12.12,110.72,110.69,53.47632722]
["bitfinex","SOLUSD",1743962874718,12.12,110.72,110.67,13.0137]
["bitfinex","SOLUSD",1743962874887,12.12,110.72,110.68,53.47632722]
["bitfinex","SOLUSD",1743962875089,12.12,110.72,110.67,66.49002722]
["bitfinex","SOLUSD",1743962875387,53.47632722,110.71,110.66,60.78292722]
["bitfinex","SOLUSD",1743962875587,26.0,110.69,110.66,60.78292722]
["bitfinex","SOLUSD",1743962875788,26.0,110.69,110.67,53.47632722]
["bitfinex","SOLUSD",1743962876594,26.0,110.68,110.66,7.3066]
["bitfinex","SOLUSD",1743962876799,12.12,110.67,110.64,12.5294]
["bitfinex","SOLUSD",1743962877000,12.12,110.66,110.65,53.47632722]
["bitfinex","SOLUSD",1743962877191,12.12,110.67,110.65,53.47632722]
["bitfinex","SOLUSD",1743962878111,12.12,110.67,110.64,12.5294]
["bitfinex","SOLUSD",1743962878836,12.12,110.67,110.66,53.47632722]
["bitfinex","SOLUSD",1743962880117,12.12,110.67,110.64,18.8556]
["bitfinex","SOLUSD",1743962880319,12.12,110.67,110.66,53.47632722]
["bitfinex","SOLUSD",1743962880516,65.59632722,110.67,110.62,7.378]
["bitfinex","SOLUSD",1743962881115,12.12,110.67,110.62,7.378]
["bitfinex","SOLUSD",1743962881327,12.12,110.67,110.63,53.47632722]
["bitfinex","SOLUSD",1743962881625,12.12,110.67,110.62,7.378]
["bitfinex","SOLUSD",1743962881795,12.12,110.67,110.63,53.47632722]
["bitfinex","SOLUSD",1743962882202,53.47632722,110.65,110.6,12.1443]
["bitfinex","SOLUSD",1743962882405,26.0,110.61,110.58,60.26552722]
["bitfinex","SOLUSD",1743962882730,12.12,110.6,110.57,53.47632722]
["bitfinex","SOLUSD",1743962883041,26.0,110.58,110.57,30.0]
["bitfinex","SOLUSD",1743962883190,79.76065036,110.58,110.57,30.0]
["bitfinex","SOLUSD",1743962883394,98.55246079,110.58,110.57,30.0]
["bitfinex","SOLUSD",1743962883612,26.0,110.56,110.53,0.03]
["bitfinex","SOLUSD",1743962883932,38.12,110.55,110.53,0.03]
["bitfinex","SOLUSD",1743962884630,12.12,110.55,110.53,0.03]
["bitfinex","SOLUSD",1743962885021,12.12,110.55,110.54,53.47632722]
["bitfinex","SOLUSD",1743962885327,12.12,110.63,110.56,18.64964886]
["bitfinex","SOLUSD",1743962885552,12.12,110.64,110.57,6.7892]
["bitfinex","SOLUSD",1743962885828,12.12,110.63,110.57,6.7892]
["bitfinex","SOLUSD",1743962886031,53.47632722,110.62,110.57,6.7892]
["bitfinex","SOLUSD",1743962886208,26.0,110.6,110.55,12.7984]
["bitfinex","SOLUSD",1743962886609,0.14216157,110.62,110.55,12.7984]
["bitfinex","SOLUSD",1743962886801,26.0,110.6,110.55,12.7984]
["bitfinex","SOLUSD",1743962887001,26.0,110.6,110.56,53.47632722]
["bitfinex","SOLUSD",1743962887206,53.47632722,110.61,110.55,12.7984]
["bitfinex","SOLUSD",1743962887404,12.12,110.63,110.55,12.7984]
["bitfinex","SOLUSD",1743962887405,53.47632722,110.58,110.55,12.7984]
["bitfinex","SOLUSD",1743962887702,12.12,110.57,110.53,0.03]
["bitfinex","SOLUSD",1743962887925,4.6696,110.63,110.54,53.47632722]
["bitfinex","SOLUSD",1743962888129,53.76065036,110.6,110.53,6.363]
["bitfinex","SOLUSD",1743962888303,0.42648471,110.6,110.53,0.03]
["bitfinex","SOLUSD",1743962889375,26.0,110.57,110.53,0.03]
["bitfinex","SOLUSD",1743962889519,12.66,110.56,110.53,0.03]
["bitfinex","SOLUSD",1743962891549,12.66,110.56,110.47,12.3011]
["bitfinex","SOLUSD",1743962891550,0.28432314,110.52,110.47,12.3011]
["bitfinex","SOLUSD",1743962891719,0.14216157,110.51,110.47,12.3011]
["bitfinex","SOLUSD",1743962891914,13.78,110.5,110.45,7.1429]
["bitfinex","SOLUSD",1743962892749,13.78,110.5,110.45,0.03]
["bitfinex","SOLUSD",1743962892939,13.92216157,110.5,110.45,0.03]
["bitfinex","SOLUSD",1743962893118,0.14216157,110.52,110.45,0.03]
["bitfinex","SOLUSD",1743962893323,19.07613357,110.49,110.45,0.03]
["bitfinex","SOLUSD",1743962893520,26.0,110.46,110.45,0.03]
["bitfinex","SOLUSD",1743962893820,26.0,110.46,110.35,25.5762]
["bitfinex","SOLUSD",1743962894021,79.47632722,110.46,110.35,25.5762]
["bitfinex","SOLUSD",1743962894244,19.07613357,110.45,110.35,25.5762]
["bitfinex","SOLUSD",1743962894452,26.0,110.45,110.35,25.5762]
["bitfinex","SOLUSD",1743962894652,26.0,110.45,110.35,26.0762]
["bitfinex","SOLUSD",1743962894848,14.8,110.5,110.4,0.5]
["bitfinex","SOLUSD",1743962895146,8.16918717,110.52,110.49,53.47632722]
["bitfinex","SOLUSD",1743962895448,8.16918717,110.52,110.46,53.47632722]
["bitfinex","SOLUSD",1743962895629,8.16918717,110.52,110.44,19.2333]
["bitfinex","SOLUSD",1743962895944,8.16918717,110.52,110.49,53.47632722]
["bitfinex","SOLUSD",1743962896120,8.16918717,110.52,110.48,18.64964886]
["bitfinex","SOLUSD",1743962896318,8.16918717,110.52,110.51,53.47632722]
["bitfinex","SOLUSD",1743962896520,8.16918717,110.52,110.49,0.28432314]
["bitfinex","SOLUSD",1743962896824,8.16918717,110.52,110.48,0.5]
["bitfinex","SOLUSD",1743962896825,8.16918717,110.52,110.48,6.3359]
["bitfinex","SOLUSD",1743962897021,8.16918717,110.52,110.47,18.64964886]
["bitfinex","SOLUSD",1743962897425,8.16918717,110.52,110.51,53.47632722]
["bitfinex","SOLUSD",1743962898133,8.16918717,110.52,110.51,125.6023033]
["bitfinex","SOLUSD",1743962898332,53.47632722,110.59,110.51,72.12597608]
["bitfinex","SOLUSD",1743962898530,0.42648471,110.59,110.48,18.64964886]
["bitfinex","SOLUSD",1743962898754,53.47632722,110.57,110.52,53.47632722]
["bitfinex","SOLUSD",1743962898924,53.47632722,110.56,110.49,6.3354]
["bitfinex","SOLUSD",1743962899131,19.07613357,110.59,110.47,6.3365]
["bitfinex","SOLUSD",1743962899329,19.07613357,110.59,110.52,53.47632722]
["bitfinex","SOLUSD",1743962899330,53.47632722,110.57,110.52,53.47632722]
["bitfinex","SOLUSD",1743962899554,53.47632722,110.57,110.47,6.3365]
["bitfinex","SOLUSD",1743962899739,26.0,110.57,110.54,53.47632722]
["bitfinex","SOLUSD",1743962900051,17.94,110.6,110.5,12.2788]
["bitfinex","SOLUSD",1743962900256,53.47632722,110.58,110.5,12.2788]
["bitfinex","SOLUSD",1743962900455,17.94,110.6,110.5,12.2788]
["bitfinex","SOLUSD",1743962900657,53.47632722,110.59,110.54,53.47632722]
["bitfinex","SOLUSD",1743962900831,71.41632722,110.6,110.54,59.80872722]
["bitfinex","SOLUSD",1743962901034,53.47632722,110.58,110.51,6.3342]
["bitfinex","SOLUSD",1743962901241,53.47632722,110.56,110.5,12.2788]
["bitfinex","SOLUSD",1743962901443,53.47632722,110.55,110.5,12.2788]
["bitfinex","SOLUSD",1743962901645,26.0,110.55,110.5,12.2788]
["bitfinex","SOLUSD",1743962901926,17.94,110.6,110.5,12.2788]
["bitfinex","SOLUSD",1743962902152,26.0,110.57,110.5,12.2788]
["bitfinex","SOLUSD",1743962902533,53.47632722,110.56,110.5,65.75512722]
["bitfinex","SOLUSD",1743962902936,26.42648471,110.58,110.51,53.47632722]
["bitfinex","SOLUSD",1743962903142,53.47632722,110.56,110.5,65.75512722]
["bitfinex","SOLUSD",1743962903460,18.34,110.57,110.5,18.6136]
["bitfinex","SOLUSD",1743962903761,71.81632722,110.57,110.52,53.47632722]
["bitfinex","SOLUSD",1743962904260,26.0,110.5,110.45,0.03]
["bitfinex","SOLUSD",1743962904432,18.3,110.5,110.46,53.47632722]
["bitfinex","SOLUSD",1743962904632,71.77632722,110.5,110.45,0.03]
["bitfinex","SOLUSD",1743962904855,53.47632722,110.48,110.45,0.03]
["bitfinex","SOLUSD",1743962905459,18.3,110.5,110.45,0.03]
["bitfinex","SOLUSD",1743962906145,53.47632722,110.48,110.45,0.03]
["bitfinex","SOLUSD",1743962906664,18.3,110.5,110.45,0.03]
["bitfinex","SOLUSD",1743962906974,53.47632722,110.47,110.45,0.03]
["bitfinex","SOLUSD",1743962907128,106.95265444,110.46,110.45,0.03]
["bitfinex","SOLUSD",1743962907334,26.0,110.47,110.45,0.03]
["bitfinex","SOLUSD",1743962907634,79.47632722,110.46,110.45,0.03]
["bitfinex","SOLUSD",1743962907973,26.0,110.47,110.45,0.03]
["bitfinex","SOLUSD",1743962908333,18.3,110.5,110.45,0.03]
["bitfinex","SOLUSD",1743962908737,53.47632722,110.49,110.45,0.03]
["bitfinex","SOLUSD",1743962908937,53.47632722,110.46,110.45,0.03]
["bitfinex","SOLUSD",1743962909348,107.09481601,110.46,110.45,0.03]
["bitfinex","SOLUSD",1743962909551,107.37913915,110.46,110.45,0.03]
["bitfinex","SOLUSD",1743962909869,53.90281193,110.46,110.45,0.03]
["bitfinex","SOLUSD",1743962910031,107.37913915,110.46,110.45,0.03]
["bitfinex","SOLUSD",1743962911058,26.0,110.43,110.37,13.3245]
["bitfinex","SOLUSD",1743962911364,0.42648471,110.41,110.33,13.3245]
["bitfinex","SOLUSD",1743962911568,18.26,110.42,110.34,53.47632722]
["bitfinex","SOLUSD",1743962911569,79.47632722,110.39,110.34,53.47632722]
["bitfinex","SOLUSD",1743962911857,53.47632722,110.37,110.33,13.3245]
["bitfinex","SOLUSD",1743962912073,18.28,110.36,110.3,7.2982]
["bitfinex","SOLUSD",1743962912278,18.28,110.36,110.3,60.77452722]
["bitfinex","SOLUSD",1743962912562,18.28,110.36,110.29,3.64632972]
["bitfinex","SOLUSD",1743962912771,53.47632722,110.33,110.29,3.64632972]
["bitfinex","SOLUSD",1743962913070,53.47632722,110.34,110.29,57.12265694]
["bitfinex","SOLUSD",1743962913241,18.28,110.36,110.3,53.47632722]
["bitfinex","SOLUSD",1743962913564,18.28,110.36,110.29,9.99312972]
["bitfinex","SOLUSD",1743962913740,18.28,110.36,110.32,53.47632722]
["bitfinex","SOLUSD",1743962914059,18.28,110.36,110.3,18.64964886]
["bitfinex","SOLUSD",1743962914246,18.28,110.36,110.29,9.99312972]
["bitfinex","SOLUSD",1743962914452,18.28,110.36,110.33,53.47632722]
["bitfinex","SOLUSD",1743962914659,71.75632722,110.36,110.29,9.99312972]
["bitfinex","SOLUSD",1743962914968,18.28,110.36,110.32,53.47632722]
["bitfinex","SOLUSD",1743962915967,18.32,110.38,110.34,53.47632722]
["bitfinex","SOLUSD",1743962916277,71.79632722,110.4,110.32,18.64964886]
["bitfinex","SOLUSD",1743962916470,53.47632722,110.39,110.35,53.47632722]
["bitfinex","SOLUSD",1743962916766,71.79632722,110.4,110.32,18.64964886]
["bitfinex","SOLUSD",1743962916968,18.32,110.4,110.35,53.47632722]
["bitfinex","SOLUSD",1743962917165,18.32,110.42,110.38,53.47632722]
["bitfinex","SOLUSD",1743962917542,53.47632722,110.4,110.34,6.9217]
["bitfinex","SOLUSD",1743962917755,53.47632722,110.39,110.34,66.74152722]
["bitfinex","SOLUSD",1743962918365,44.32,110.42,110.34,66.74152722]
["bitfinex","SOLUSD",1743962918366,18.32,110.42,110.35,53.47632722]
["bitfinex","SOLUSD",1743962918534,71.79632722,110.42,110.34,82.60152722]
["bitfinex","SOLUSD",1743962918741,53.47632722,110.41,110.36,53.47632722]
["bitfinex","SOLUSD",1743962918938,18.22,110.43,110.34,29.1252]
["bitfinex","SOLUSD",1743962919151,53.47632722,110.41,110.36,53.47632722]
["bitfinex","SOLUSD",1743962919549,18.22,110.43,110.38,53.47632722]
["bitfinex","SOLUSD",1743962919751,18.3,110.44,110.4,53.47632722]
["bitfinex","SOLUSD",1743962919999,18.3,110.44,110.39,53.47632722]
["bitfinex","SOLUSD",1743962920443,38.38988884,110.45,110.4,53.47632722]
["bitfinex","SOLUSD",1743962920644,18.24,110.44,110.4,53.47632722]
["bitfinex","SOLUSD",1743962921047,18.24,110.44,110.38,18.64964886]
["bitfinex","SOLUSD",1743962921462,18.24,110.44,110.4,53.47632722]
["bitfinex","SOLUSD",1743962921675,18.24,110.44,110.4,6.3402]
["bitfinex","SOLUSD",1743962922363,110.06621606,110.45,110.4,6.3402]
["bitfinex","SOLUSD",1743962922565,56.58988884,110.45,110.4,59.81652722]
["bitfinex","SOLUSD",1743962922742,110.06621606,110.45,110.4,6.3402]
["bitfinex","SOLUSD",1743962922946,53.47632722,110.43,110.37,18.7858]
["bitfinex","SOLUSD",1743962923155,56.58988884,110.45,110.38,53.47632722]
["bitfinex","SOLUSD",1743962923447,53.47632722,110.43,110.38,53.47632722]
["bitfinex","SOLUSD",1743962923647,56.58988884,110.45,110.38,6.3413]
["bitfinex","SOLUSD",1743962923877,56.58988884,110.45,110.39,53.47632722]
["bitfinex","SOLUSD",1743962924054,56.58988884,110.45,110.38,53.47632722]
["bitfinex","SOLUSD",1743962924566,53.47632722,110.43,110.38,53.47632722]
["bitfinex","SOLUSD",1743962924959,56.58988884,110.45,110.38,53.47632722]
["bitfinex","SOLUSD",1743962925156,53.47632722,110.41,110.37,12.4438]
["bitfinex","SOLUSD",1743962925360,56.73205041,110.45,110.38,53.47632722]
["bitfinex","SOLUSD",1743962925361,56.65288884,110.45,110.38,53.47632722]
["bitfinex","SOLUSD",1743962925664,38.45288884,110.45,110.43,53.47632722]
["bitfinex","SOLUSD",1743962925867,28.30101192,110.45,110.42,53.47632722]
["bitfinex","SOLUSD",1743962926074,28.30101192,110.45,110.41,53.47632722]
["bitfinex","SOLUSD",1743962926454,28.30101192,110.45,110.39,6.3411]
["bitfinex","SOLUSD",1743962926653,81.77733914,110.45,110.39,6.3411]
["bitfinex","SOLUSD",1743962926878,26.0,110.42,110.39,59.81742722]
["bitfinex","SOLUSD",1743962927051,26.0,110.42,110.39,53.47632722]
["bitfinex","SOLUSD",1743962927373,26.063,110.45,110.39,53.47632722]
["bitfinex","SOLUSD",1743962927575,26.063,110.45,110.4,53.47632722]
["bitfinex","SOLUSD",1743962927750,26.063,110.45,110.41,53.47632722]
["bitfinex","SOLUSD",1743962928077,26.063,110.45,110.4,6.3401]
["bitfinex","SOLUSD",1743962928078,0.063,110.45,110.42,53.47632722]
["bitfinex","SOLUSD",1743962928265,0.063,110.45,110.43,53.47632722]
["bitfinex","SOLUSD",1743962928467,0.063,110.45,110.44,53.47632722]
["bitfinex","SOLUSD",1743962928958,0.063,110.45,110.41,18.64964886]
["bitfinex","SOLUSD",1743962929160,0.063,110.45,110.4,75.66782722]
["bitfinex","SOLUSD",1743962929371,0.063,110.45,110.44,53.47632722]
["bitfinex","SOLUSD",1743962929756,0.063,110.45,110.44,59.81452722]
["bitfinex","SOLUSD",1743962930151,0.063,110.52,110.44,144.66862644]
["bitfinex","SOLUSD",1743962930356,53.47632722,110.51,110.46,53.47632722]
["bitfinex","SOLUSD",1743962930558,26.063,110.52,110.46,53.47632722]
["bitfinex","SOLUSD",1743962930755,53.47632722,110.51,110.46,53.47632722]
["bitfinex","SOLUSD",1743962930959,53.53932722,110.52,110.44,12.4438]
["bitfinex","SOLUSD",1743962931161,26.0,110.49,110.42,66.73732722]
["bitfinex","SOLUSD",1743962931387,71.33632722,110.48,110.42,66.73732722]
["bitfinex","SOLUSD",1743962931590,17.86,110.48,110.44,53.47632722]
["bitfinex","SOLUSD",1743962931772,17.86,110.48,110.44,59.81442722]
["bitfinex","SOLUSD",1743962932176,17.86,110.48,110.45,53.47632722]
["bitfinex","SOLUSD",1743962932376,17.86,110.48,110.44,59.81442722]
["bitfinex","SOLUSD",1743962932887,17.86,110.48,110.44,6.3381]
["bitfinex","SOLUSD",1743962933107,17.86,110.48,110.44,59.81442722]
["bitfinex","SOLUSD",1743962933583,17.86,110.48,110.44,6.3381]
["bitfinex","SOLUSD",1743962933765,17.86,110.48,110.44,53.47632722]
["bitfinex","SOLUSD",1743962933967,17.86,110.48,110.43,6.3388]
["bitfinex","SOLUSD",1743962934166,53.47632722,110.47,110.42,6.9217]
["bitfinex","SOLUSD",1743962934393,53.47632722,110.47,110.42,66.73722722]
["bitfinex","SOLUSD",1743962934572,17.86,110.48,110.42,66.73722722]
["bitfinex","SOLUSD",1743962934773,17.86,110.48,110.44,53.47632722]
["bitfinex","SOLUSD",1743962934972,17.86,110.48,110.45,53.47632722]
["bitfinex","SOLUSD",1743962935179,17.86,110.48,110.44,53.47632722]
["bitfinex","SOLUSD",1743962935368,17.86,110.48,110.42,13.2609]
["bitfinex","SOLUSD",1743962935575,71.33632722,110.48,110.42,13.2609]
["bitfinex","SOLUSD",1743962935886,17.86,110.48,110.44,53.47632722]
["bitfinex","SOLUSD",1743962936277,0.063,110.52,110.48,13.0405]
["bitfinex","SOLUSD",1743962936781,0.063,110.52,110.51,53.47632722]
["bitfinex","SOLUSD",1743962937179,0.063,110.52,110.5,6.839]
["bitfinex","SOLUSD",1743962937484,0.063,110.52,110.48,13.0405]
["bitfinex","SOLUSD",1743962937686,0.063,110.52,110.48,66.51682722]
["bitfinex","SOLUSD",1743962937891,71.05932722,110.52,110.48,13.0405]
["bitfinex","SOLUSD",1743962938071,17.583,110.52,110.49,53.47632722]
["bitfinex","SOLUSD",1743962938278,17.583,110.52,110.5,53.47632722]
["bitfinex","SOLUSD",1743962938672,17.583,110.52,110.48,13.0405]
["bitfinex","SOLUSD",1743962938985,17.583,110.52,110.48,66.51682722]
["bitfinex","SOLUSD",1743962939195,71.05932722,110.52,110.45,345.9269]
["bitfinex","SOLUSD",1743962939377,17.583,110.52,110.46,53.47632722]
["bitfinex","SOLUSD",1743962939702,53.47632722,110.51,110.46,53.47632722]
["bitfinex","SOLUSD",1743962939897,17.583,110.52,110.48,53.47632722]
["bitfinex","SOLUSD",1743962940078,0.063,110.52,110.45,13.2644]
["bitfinex","SOLUSD",1743962940281,0.063,110.52,110.47,53.47632722]
["bitfinex","SOLUSD",1743962940484,0.063,110.52,110.49,53.47632722]
["bitfinex","SOLUSD",1743962940990,0.063,110.52,110.46,53.47632722]
["bitfinex","SOLUSD",1743962941195,0.063,110.52,110.48,53.47632722]
["bitfinex","SOLUSD",1743962941576,0.063,110.52,110.45,6.9269]
["bitfinex","SOLUSD",1743962941776,0.063,110.52,110.48,53.47632722]
["bitfinex","SOLUSD",1743962942079,53.68148879,110.52,110.44,12.3815]
["bitfinex","SOLUSD",1743962942271,53.47632722,110.47,110.42,53.47632722]
["bitfinex","SOLUSD",1743962942470,53.47632722,110.47,110.4,19.3084]
["bitfinex","SOLUSD",1743962942471,70.77632722,110.46,110.41,53.47632722]
["bitfinex","SOLUSD",1743962942667,17.3,110.46,110.42,53.47632722]
["bitfinex","SOLUSD",1743962943075,70.77632722,110.46,110.41,53.47632722]
["bitfinex","SOLUSD",1743962943397,17.3,110.46,110.45,53.47632722]
["bitfinex","SOLUSD",1743962943598,17.3,110.46,110.4,72.19832722]
["bitfinex","SOLUSD",1743962943802,17.3,110.46,110.45,53.47632722]
["bitfinex","SOLUSD",1743962945072,17.3,110.46,110.41,0.42648471]
["bitfinex","SOLUSD",1743962945073,17.3,110.46,110.36,19.3084]
["bitfinex","SOLUSD",1743962945279,79.47632722,110.43,110.38,53.47632722]
["bitfinex","SOLUSD",1743962945486,53.47632722,110.41,110.36,53.47632722]
["bitfinex","SOLUSD",1743962945688,53.47632722,110.41,110.32,19.3084]
["bitfinex","SOLUSD",1743962945689,17.14,110.4,110.37,53.47632722]
["bitfinex","SOLUSD",1743962945889,17.14,110.4,110.32,19.3084]
["bitfinex","SOLUSD",1743962946090,17.14,110.4,110.37,53.47632722]
["bitfinex","SOLUSD",1743962946599,53.47632722,110.39,110.32,19.3084]
["bitfinex","SOLUSD",1743962946797,53.47632722,110.37,110.29,0.03]
["bitfinex","SOLUSD",1743962946979,0.14216157,110.39,110.29,0.03]
["bitfinex","SOLUSD",1743962946980,26.0,110.36,110.29,0.03]
["bitfinex","SOLUSD",1743962947188,53.47632722,110.35,110.29,0.03]
["bitfinex","SOLUSD",1743962947376,17.06,110.34,110.3,53.47632722]
["bitfinex","SOLUSD",1743962947579,70.53632722,110.34,110.29,0.03]
["bitfinex","SOLUSD",1743962947785,17.06,110.34,110.29,53.50632722]
["bitfinex","SOLUSD",1743962947980,70.53632722,110.34,110.29,0.03]
["bitfinex","SOLUSD",1743962948188,53.61848879,110.3,110.29,0.03]
["bitfinex","SOLUSD",1743962948387,26.0,110.27,110.17,6.3833]
["bitfinex","SOLUSD",1743962948582,17.06,110.26,110.17,6.3833]
["bitfinex","SOLUSD",1743962948903,17.06,110.26,110.17,0.03]
["bitfinex","SOLUSD",1743962949099,17.06,110.26,110.18,30.0]
["bitfinex","SOLUSD",1743962949681,17.06,110.26,110.24,53.47632722]
["bitfinex","SOLUSD",1743962949881,17.0,110.25,110.17,6.3836]
["bitfinex","SOLUSD",1743962950198,17.02,110.24,110.23,53.47632722]
["bitfinex","SOLUSD",1743962950397,26.0,110.31,110.23,53.47632722]
["bitfinex","SOLUSD",1743962950600,17.0,110.34,110.3,53.47632722]
["bitfinex","SOLUSD",1743962950795,17.0,110.34,110.31,53.47632722]
["bitfinex","SOLUSD",1743962951103,17.0,110.34,110.23,19.14964886]
["bitfinex","SOLUSD",1743962951285,17.0,110.34,110.3,53.47632722]
["bitfinex","SOLUSD",1743962951706,70.47632722,110.34,110.28,53.47632722]
["bitfinex","SOLUSD",1743962951902,17.0,110.34,110.29,53.47632722]
["bitfinex","SOLUSD",1743962952109,17.0,110.34,110.31,53.47632722]
["bitfinex","SOLUSD",1743962952895,53.47632722,110.4,110.33,53.47632722]
["bitfinex","SOLUSD",1743962953096,13.1236183,110.46,110.39,53.47632722]
["bitfinex","SOLUSD",1743962953097,83.51994552,110.46,110.39,53.47632722]
["bitfinex","SOLUSD",1743962953406,16.92,110.46,110.41,53.47632722]
["bitfinex","SOLUSD",1743962953605,16.92,110.46,110.43,53.47632722]
["bitfinex","SOLUSD",1743962953804,16.92,110.46,110.45,53.47632722]
["bitfinex","SOLUSD",1743962954105,16.92,110.46,110.43,53.47632722]
["bitfinex","SOLUSD",1743962954296,16.92,110.46,110.4,53.47632722]
["bitfinex","SOLUSD",1743962954697,16.92,110.46,110.44,53.47632722]
["bitfinex","SOLUSD",1743962954898,17.0,110.48,110.45,53.47632722]
["bitfinex","SOLUSD",1743962955090,17.0,110.48,110.47,53.47632722]
["bitfinex","SOLUSD",1743962955499,17.0,110.48,110.46,53.47632722]
["bitfinex","SOLUSD",1743962956209,17.0,110.48,110.45,53.47632722]
["bitfinex","SOLUSD",1743962957002,17.0,110.48,110.41,6.3395]
["bitfinex","SOLUSD",1743962957590,17.0,110.48,110.46,53.47632722]
["bitfinex","SOLUSD",1743962958134,42.84,110.5,110.46,53.47632722]
["bitfinex","SOLUSD",1743962958420,42.84,110.5,110.45,53.47632722]
["bitfinex","SOLUSD",1743962958421,16.84,110.5,110.45,53.47632722]
["bitfinex","SOLUSD",1743962958607,16.84,110.5,110.46,53.47632722]
["bitfinex","SOLUSD",1743962959505,42.84,110.5,110.47,53.47632722]
["bitfinex","SOLUSD",1743962959701,42.84,110.5,110.48,53.47632722]
["bitfinex","SOLUSD",1743962960102,16.84,110.5,110.49,53.47632722]
["bitfinex","SOLUSD",1743962960297,0.063,110.52,110.44,6.3381]
["bitfinex","SOLUSD",1743962960492,16.763,110.52,110.46,53.47632722]
["bitfinex","SOLUSD",1743962960807,16.763,110.52,110.49,53.47632722]
["bitfinex","SOLUSD",1743962961012,16.763,110.52,110.48,53.47632722]
["bitfinex","SOLUSD",1743962961195,0.063,110.52,110.5,53.47632722]
["bitfinex","SOLUSD",1743962961602,0.063,110.52,110.51,53.47632722]
["bitfinex","SOLUSD",1743962963012,0.063,110.52,110.51,106.95265444]
["bitfinex","SOLUSD",1743962963290,0.063,110.52,110.51,132.07866487]
["bitfinex","SOLUSD",1743962963613,0.063,110.56,110.52,19.07613357]
["bitfinex","SOLUSD",1743962963799,0.063,110.56,110.55,53.47632722]
["bitfinex","SOLUSD",1743962964008,0.063,110.56,110.55,126.02878801]
["bitfinex","SOLUSD",1743962964307,0.063,110.56,110.55,53.47632722]
["bitfinex","SOLUSD",1743962964532,29.68147466,110.63,110.56,0.14216157]
["bitfinex","SOLUSD",1743962964845,0.063,110.64,110.62,53.47632722]
["bitfinex","SOLUSD",1743962965147,0.063,110.64,110.63,59.80362722]
["bitfinex","SOLUSD",1743962965318,0.063,110.64,110.63,113.27995444]
["bitfinex","SOLUSD",1743962965830,0.063,110.64,110.59,19.3115]
["bitfinex","SOLUSD",1743962966033,0.063,110.64,110.62,53.47632722]
["bitfinex","SOLUSD",1743962966229,0.063,110.64,110.63,53.47632722]
["bitfinex","SOLUSD",1743962966537,0.063,110.64,110.61,53.47632722]
["bitfinex","SOLUSD",1743962966735,26.063,110.64,110.62,53.47632722]
["bitfinex","SOLUSD",1743962966937,26.063,110.64,110.63,53.47632722]
["bitfinex","SOLUSD",1743962967243,0.063,110.64,110.59,12.1336]
["bitfinex","SOLUSD",1743962967451,0.063,110.64,110.62,53.47632722]
["bitfinex","SOLUSD",1743962967750,0.063,110.64,110.63,53.47632722]
["bitfinex","SOLUSD",1743962969317,0.063,110.64,110.59,18.463]
["bitfinex","SOLUSD",1743962969525,0.063,110.64,110.63,53.47632722]
["bitfinex","SOLUSD",1743962969842,53.68148879,110.64,110.54,6.3325]
["bitfinex","SOLUSD",1743962970040,26.0,110.63,110.59,53.47632722]
["bitfinex","SOLUSD",1743962970215,26.0,110.63,110.6,53.47632722]
["bitfinex","SOLUSD",1743962970418,26.0,110.63,110.59,53.47632722]
["bitfinex","SOLUSD",1743962970836,26.0,110.63,110.52,66.10992722]
["bitfinex","SOLUSD",1743962970837,26.0,110.58,110.52,65.60992722]
["bitfinex","SOLUSD",1743962971020,79.47632722,110.57,110.47,35.70395515]
["bitfinex","SOLUSD",1743962971226,69.67632722,110.56,110.51,53.47632722]
["bitfinex","SOLUSD",1743962971923,53.47632722,110.55,110.5,53.47632722]
["bitfinex","SOLUSD",1743962972117,16.2,110.56,110.53,53.47632722]
["bitfinex","SOLUSD",1743962972447,16.2,110.56,110.47,25.6479]
["bitfinex","SOLUSD",1743962972613,69.67632722,110.56,110.51,53.47632722]
["bitfinex","SOLUSD",1743962973046,26.0,110.53,110.51,53.47632722]
["bitfinex","SOLUSD",1743962973226,26.0,110.53,110.47,25.6479]
["bitfinex","SOLUSD",1743962973433,26.0,110.53,110.51,53.47632722]
["bitfinex","SOLUSD",1743962973641,26.0,110.53,110.52,53.47632722]
["bitfinex","SOLUSD",1743962974018,26.0,110.53,110.51,53.47632722]
["bitfinex","SOLUSD",1743962974216,53.47632722,110.54,110.46,59.81332722]
["bitfinex","SOLUSD",1743962974457,79.47632722,110.53,110.45,6.3374]
["bitfinex","SOLUSD",1743962974629,26.0,110.53,110.5,53.47632722]
["bitfinex","SOLUSD",1743962974827,16.2,110.56,110.52,53.47632722]
["bitfinex","SOLUSD",1743962975025,16.2,110.56,110.53,53.47632722]
["bitfinex","SOLUSD",1743962975224,16.2,110.56,110.54,53.47632722]
["bitfinex","SOLUSD",1743962975426,16.2,110.56,110.53,53.47632722]
["bitfinex","SOLUSD",1743962975649,0.063,110.64,110.55,53.47632722]
["bitfinex","SOLUSD",1743962975822,15.98,110.63,110.53,7.41716157]
["bitfinex","SOLUSD",1743962976040,69.45632722,110.63,110.58,53.47632722]
["bitfinex","SOLUSD",1743962976240,15.98,110.63,110.59,53.47632722]
["bitfinex","SOLUSD",1743962976446,15.98,110.63,110.58,53.47632722]
["bitfinex","SOLUSD",1743962976649,15.98,110.63,110.53,7.275]
["bitfinex","SOLUSD",1743962976959,15.98,110.63,110.61,53.47632722]
["bitfinex","SOLUSD",1743962977124,0.063,110.64,110.62,53.47632722]
["bitfinex","SOLUSD",1743962977321,0.063,110.64,110.63,53.47632722]
["bitfinex","SOLUSD",1743962978049,0.063,110.67,110.63,119.81025444]
["bitfinex","SOLUSD",1743962978229,0.063,110.67,110.66,53.47632722]
["bitfinex","SOLUSD",1743962979054,0.063,110.67,110.65,53.47632722]
["bitfinex","SOLUSD",1743962979226,0.063,110.67,110.63,12.8576]
["bitfinex","SOLUSD",1743962979227,15.88,110.66,110.64,53.47632722]
["bitfinex","SOLUSD",1743962979424,15.88,110.66,110.65,53.47632722]
["bitfinex","SOLUSD",1743962979624,15.88,110.66,110.63,12.8576]
["bitfinex","SOLUSD",1743962979823,15.88,110.66,110.65,53.47632722]
["bitfinex","SOLUSD",1743962980328,15.88,110.66,110.63,53.47632722]
["bitfinex","SOLUSD",1743962981522,15.88,110.66,110.62,53.47632722]
["bitfinex","SOLUSD",1743962981745,15.88,110.66,110.61,53.47632722]
["bitfinex","SOLUSD",1743962982445,0.063,110.67,110.63,53.47632722]
["bitfinex","SOLUSD",1743962982446,26.063,110.67,110.63,53.47632722]
["bitfinex","SOLUSD",1743962982637,15.76,110.65,110.59,22.1536]
["bitfinex","SOLUSD",1743962982843,15.76,110.65,110.63,53.47632722]
["bitfinex","SOLUSD",1743962983024,15.76,110.65,110.61,53.47632722]
["bitfinex","SOLUSD",1743962983452,15.76,110.65,110.6,6.3286]
["bitfinex","SOLUSD",1743962983624,15.76,110.65,110.62,53.47632722]
["bitfinex","SOLUSD",1743962983947,15.76,110.65,110.63,53.47632722]
["bitfinex","SOLUSD",1743962984134,15.76,110.65,110.62,53.47632722]
["bitfinex","SOLUSD",1743962984334,15.76,110.65,110.63,53.47632722]
["bitfinex","SOLUSD",1743962984542,15.76,110.65,110.6,6.3286]
["bitfinex","SOLUSD",1743962984844,15.76,110.65,110.62,53.47632722]
["bitfinex","SOLUSD",1743962985727,15.76,110.65,110.63,53.47632722]
["bitfinex","SOLUSD",1743962986043,53.47632722,110.64,110.56,6.3311]
["bitfinex","SOLUSD",1743962986255,53.47632722,110.64,110.53,51.079]
["bitfinex","SOLUSD",1743962986256,53.47632722,110.62,110.55,6.3317]
["bitfinex","SOLUSD",1743962986423,26.0,110.61,110.58,53.47632722]
["bitfinex","SOLUSD",1743962986624,53.47632722,110.64,110.59,53.47632722]
["bitfinex","SOLUSD",1743962986824,26.0,110.61,110.59,53.47632722]
["bitfinex","SOLUSD",1743962987347,26.0,110.62,110.6,53.47632722]
["bitfinex","SOLUSD",1743962987547,15.76,110.65,110.61,53.47632722]
["bitfinex","SOLUSD",1743962987724,15.54,110.64,110.63,53.47632722]
["bitfinex","SOLUSD",1743962987925,15.54,110.64,110.62,53.47632722]
["bitfinex","SOLUSD",1743962988150,15.54,110.64,110.61,53.47632722]
["bitfinex","SOLUSD",1743962988444,15.54,110.64,110.6,53.47632722]
["bitfinex","SOLUSD",1743962988645,15.54,110.64,110.61,53.47632722]
["bitfinex","SOLUSD",1743962989850,15.54,110.64,110.6,53.47632722]
["bitfinex","SOLUSD",1743962990368,15.54,110.64,110.62,53.47632722]
["bitfinex","SOLUSD",1743962990534,15.54,110.64,110.63,53.47632722]
["bitfinex","SOLUSD",1743962991066,15.54,110.64,110.61,53.47632722]
["bitfinex","SOLUSD",1743962991438,15.54,110.64,110.6,53.47632722]
["bitfinex","SOLUSD",1743962991834,53.47632722,110.63,110.53,35.1106]
["bitfinex","SOLUSD",1743962992035,79.47632722,110.61,110.57,53.47632722]
["bitfinex","SOLUSD",1743962992355,79.47632722,110.61,110.56,53.47632722]
["bitfinex","SOLUSD",1743962992656,79.47632722,110.61,110.54,6.3325]
["bitfinex","SOLUSD",1743962992868,26.0,110.61,110.57,53.47632722]
["bitfinex","SOLUSD",1743962993457,26.0,110.61,110.54,6.3325]
["bitfinex","SOLUSD",1743962993759,26.0,110.61,110.57,53.47632722]
["bitfinex","SOLUSD",1743962993953,26.0,110.61,110.59,0.03]
["bitfinex","SOLUSD",1743962994253,26.0,110.61,110.59,53.50632722]
["bitfinex","SOLUSD",1743962994433,15.28,110.62,110.6,53.47632722]
["bitfinex","SOLUSD",1743962994634,15.28,110.62,110.61,53.47632722]
["bitfinex","SOLUSD",1743962998263,15.28,110.62,110.6,53.47632722]
["bitfinex","SOLUSD",1743962998465,15.28,110.62,110.59,53.50632722]
["bitfinex","SOLUSD",1743962998662,15.28,110.62,110.59,0.03]
["bitfinex","SOLUSD",1743962999163,68.75632722,110.62,110.59,0.03]
["bitfinex","SOLUSD",1743962999366,53.47632722,110.61,110.59,0.03]
["bitfinex","SOLUSD",1743962999538,26.0,110.6,110.59,0.03]
["bitfinex","SOLUSD",1743962999739,15.28,110.62,110.59,0.03]
["bitfinex","SOLUSD",1743963001169,79.47632722,110.6,110.59,0.03]
["bitfinex","SOLUSD",1743963001377,26.0,110.6,110.59,53.50632722]
["bitfinex","SOLUSD",1743963001546,14.94,110.6,110.59,53.50632722]
["bitfinex","SOLUSD",1743963002558,14.94,110.6,110.59,59.83592722]
["bitfinex","SOLUSD",1743963002841,14.94,110.6,110.59,53.50632722]
["bitfinex","SOLUSD",1743963003158,0.063,110.64,110.59,53.50632722]
["bitfinex","SOLUSD",1743963003159,14.88,110.61,110.59,0.03]
["bitfinex","SOLUSD",1743963003339,14.88,110.61,110.59,53.50632722]
["bitfinex","SOLUSD",1743963003543,14.88,110.61,110.59,0.03]
["bitfinex","SOLUSD",1743963003741,14.88,110.61,110.6,53.47632722]
["bitfinex","SOLUSD",1743963003955,14.88,110.61,110.6,59.80542722]
["bitfinex","SOLUSD",1743963004743,14.82,110.61,110.6,53.47632722]
["bitfinex","SOLUSD",1743963005046,14.82,110.61,110.6,59.80542722]
["bitfinex","SOLUSD",1743963005246,14.82,110.61,110.6,53.47632722]
["bitfinex","SOLUSD",1743963005452,0.063,110.64,110.6,59.80542722]
["bitfinex","SOLUSD",1743963005638,0.063,110.64,110.63,53.47632722]
["bitfinex","SOLUSD",1743963005841,0.063,110.64,110.63,59.80362722]
["bitfinex","SOLUSD",1743963006249,0.063,110.64,110.63,113.27995444]
["bitfinex","SOLUSD",1743963007157,0.063,110.64,110.63,59.80362722]
["bitfinex","SOLUSD",1743963007365,0.063,110.64,110.63,113.27995444]
["bitfinex","SOLUSD",1743963007742,0.063,110.64,110.63,132.35608801]
["bitfinex","SOLUSD",1743963008152,14.763,110.67,110.63,148.17448801]
["bitfinex","SOLUSD",1743963008354,14.763,110.67,110.66,53.47632722]
["bitfinex","SOLUSD",1743963008355,0.063,110.67,110.66,53.47632722]
["bitfinex","SOLUSD",1743963008564,13.00289644,110.75,110.67,19.07613357]
["bitfinex","SOLUSD",1743963008775,14.64,110.74,110.73,53.47632722]
["bitfinex","SOLUSD",1743963009277,14.64,110.74,110.7,53.47632722]
["bitfinex","SOLUSD",1743963009577,14.64,110.74,110.72,53.47632722]
["bitfinex","SOLUSD",1743963009788,14.64,110.74,110.71,53.47632722]
["bitfinex","SOLUSD",1743963010375,0.063,110.76,110.73,53.47632722]
["bitfinex","SOLUSD",1743963010578,0.063,110.76,110.75,53.47632722]
["bitfinex","SOLUSD",1743963010879,14.623,110.76,110.75,53.47632722]
["bitfinex","SOLUSD",1743963011066,14.623,110.76,110.71,31.56413357]
["bitfinex","SOLUSD",1743963011273,14.623,110.76,110.75,53.47632722]
["bitfinex","SOLUSD",1743963011467,14.623,110.76,110.74,53.47632722]
["bitfinex","SOLUSD",1743963011981,14.623,110.76,110.73,53.47632722]
["bitfinex","SOLUSD",1743963012159,14.623,110.76,110.72,6.3222]
["bitfinex","SOLUSD",1743963012355,14.623,110.76,110.73,53.47632722]
["bitfinex","SOLUSD",1743963012763,14.623,110.76,110.75,53.47632722]
["bitfinex","SOLUSD",1743963012987,14.523,110.76,110.72,6.3222]
["bitfinex","SOLUSD",1743963013186,0.063,110.76,110.75,53.47632722]
["bitfinex","SOLUSD",1743963014073,0.063,110.76,110.73,53.47632722]
["bitfinex","SOLUSD",1743963014257,0.063,110.76,110.74,53.47632722]
["bitfinex","SOLUSD",1743963014776,26.0,110.74,110.7,53.47632722]
["bitfinex","SOLUSD",1743963015081,53.47632722,110.72,110.65,13.7958]
["bitfinex","SOLUSD",1743963015382,40.4,110.71,110.63,12.8015]
["bitfinex","SOLUSD",1743963015690,93.87632722,110.71,110.66,53.47632722]
["bitfinex","SOLUSD",1743963015982,26.0,110.68,110.64,53.47632722]
["bitfinex","SOLUSD",1743963016482,79.47632722,110.68,110.64,53.47632722]
["bitfinex","SOLUSD",1743963016787,33.04964886,110.71,110.64,53.47632722]
["bitfinex","SOLUSD",1743963016997,53.47632722,110.69,110.65,53.47632722]
["bitfinex","SOLUSD",1743963017292,14.4,110.68,110.61,19.07613357]
["bitfinex","SOLUSD",1743963017584,14.4,110.68,110.61,18.79181043]
["bitfinex","SOLUSD",1743963017885,14.4,110.68,110.65,53.47632722]
["bitfinex","SOLUSD",1743963018864,14.4,110.68,110.66,53.47632722]
["bitfinex","SOLUSD",1743963019263,14.4,110.68,110.65,53.47632722]
["bitfinex","SOLUSD",1743963020090,14.4,110.68,110.67,53.47632722]
["bitfinex","SOLUSD",1743963020593,14.24,110.68,110.63,19.07613357]
["bitfinex","SOLUSD",1743963020764,14.24,110.68,110.66,53.47632722]
["bitfinex","SOLUSD",1743963020967,14.24,110.68,110.64,53.47632722]
["bitfinex","SOLUSD",1743963021280,53.47632722,110.66,110.6,7.4698]
["bitfinex","SOLUSD",1743963021478,53.47632722,110.65,110.59,12.8315]
["bitfinex","SOLUSD",1743963021686,53.47632722,110.67,110.62,53.47632722]
["bitfinex","SOLUSD",1743963021995,14.24,110.68,110.65,53.47632722]
["bitfinex","SOLUSD",1743963022164,14.24,110.68,110.64,53.47632722]
["bitfinex","SOLUSD",1743963022367,14.24,110.68,110.66,53.47632722]
["bitfinex","SOLUSD",1743963022890,14.24,110.68,110.67,53.47632722]
["bitfinex","SOLUSD",1743963023089,0.563,110.77,110.67,53.47632722]
["bitfinex","SOLUSD",1743963023090,0.03,110.69,110.67,53.47632722]
["bitfinex","SOLUSD",1743963023293,0.03,110.69,110.66,53.47632722]
["bitfinex","SOLUSD",1743963023597,14.14,110.68,110.65,0.063]
["bitfinex","SOLUSD",1743963023771,67.61632722,110.68,110.65,0.063]
["bitfinex","SOLUSD",1743963024570,14.14,110.68,110.65,53.53932722]
["bitfinex","SOLUSD",1743963024897,14.14,110.68,110.66,53.47632722]
["bitfinex","SOLUSD",1743963025095,14.14,110.68,110.65,0.063]
["bitfinex","SOLUSD",1743963025267,67.61632722,110.68,110.65,0.063]
["bitfinex","SOLUSD",1743963025989,79.61848879,110.66,110.65,0.063]
["bitfinex","SOLUSD",1743963026186,98.55246079,110.66,110.65,0.063]
["bitfinex","SOLUSD",1743963026768,26.0,110.62,110.59,0.03]
["bitfinex","SOLUSD",1743963026973,67.53632722,110.61,110.59,0.03]
["bitfinex","SOLUSD",1743963027292,14.06,110.61,110.59,0.03]
["bitfinex","SOLUSD",1743963027688,67.53632722,110.61,110.59,0.03]
["bitfinex","SOLUSD",1743963028001,14.06,110.61,110.59,0.03]
["bitfinex","SOLUSD",1743963028575,410.83246079,110.65,110.6,53.47632722]
["bitfinex","SOLUSD",1743963028887,410.83246079,110.65,110.62,53.47632722]
["bitfinex","SOLUSD",1743963028888,338.28,110.65,110.62,53.47632722]
["bitfinex","SOLUSD",1743963029082,13.96,110.64,110.62,53.47632722]
["bitfinex","SOLUSD",1743963029868,13.96,110.64,110.63,53.47632722]
["bitfinex","SOLUSD",1743963030071,53.47632722,110.68,110.59,0.03]
["bitfinex","SOLUSD",1743963030072,53.47632722,110.66,110.59,0.03]
["bitfinex","SOLUSD",1743963030270,13.92,110.65,110.61,53.47632722]
["bitfinex","SOLUSD",1743963030492,32.56964886,110.65,110.59,0.03]
["bitfinex","SOLUSD",1743963030698,53.47632722,110.64,110.59,53.50632722]
["bitfinex","SOLUSD",1743963031397,32.56964886,110.65,110.6,53.47632722]
["bitfinex","SOLUSD",1743963031688,53.47632722,110.64,110.59,0.03]
["bitfinex","SOLUSD",1743963031896,86.04597608,110.65,110.6,53.47632722]
["bitfinex","SOLUSD",1743963032078,53.47632722,110.64,110.59,53.50632722]
["bitfinex","SOLUSD",1743963032875,98.26813765,110.62,110.59,0.03]
["bitfinex","SOLUSD",1743963033081,53.61848879,110.6,110.59,0.03]
["bitfinex","SOLUSD",1743963033284,86.35246079,110.6,110.59,0.03]
["bitfinex","SOLUSD",1743963033468,86.35246079,110.6,110.53,0.063]
["bitfinex","SOLUSD",1743963033469,26.0,110.57,110.53,0.063]
["bitfinex","SOLUSD",1743963033796,53.47632722,110.55,110.53,0.063]
["bitfinex","SOLUSD",1743963033975,26.0,110.57,110.53,0.063]
["bitfinex","SOLUSD",1743963033976,86.33246079,110.54,110.53,0.063]
["bitfinex","SOLUSD",1743963034166,67.25632722,110.54,110.53,0.063]
["bitfinex","SOLUSD",1743963034365,86.33246079,110.54,110.53,0.063]
["bitfinex","SOLUSD",1743963034600,26.14216157,110.51,110.5,0.03]
["bitfinex","SOLUSD",1743963034772,98.55246079,110.51,110.5,0.03]
["bitfinex","SOLUSD",1743963036668,112.29246079,110.51,110.5,0.03]
["bitfinex","SOLUSD",1743963037486,26.14216157,110.48,110.47,0.03]
["bitfinex","SOLUSD",1743963037672,98.55246079,110.48,110.47,0.03]
["bitfinex","SOLUSD",1743963038895,98.55246079,110.48,110.38,12.6344]
["bitfinex","SOLUSD",1743963038896,26.0,110.44,110.38,18.976]
["bitfinex","SOLUSD",1743963039097,13.66,110.43,110.39,53.47632722]
["bitfinex","SOLUSD",1743963039403,53.47632722,110.42,110.38,0.03]
["bitfinex","SOLUSD",1743963039603,79.47632722,110.4,110.38,0.03]
["bitfinex","SOLUSD",1743963039909,98.55246079,110.39,110.38,0.03]
["bitfinex","SOLUSD",1743963040277,4.4685137,110.4,110.38,0.03]
["bitfinex","SOLUSD",1743963040594,57.94484092,110.4,110.38,0.03]
["bitfinex","SOLUSD",1743963040895,79.47632722,110.39,110.38,0.03]
["bitfinex","SOLUSD",1743963041106,352.4,110.43,110.38,0.03]
["bitfinex","SOLUSD",1743963041302,53.47632722,110.42,110.38,0.03]
["bitfinex","SOLUSD",1743963041503,53.47632722,110.41,110.38,0.03]
["bitfinex","SOLUSD",1743963041999,19.07613357,110.42,110.38,0.03]
["bitfinex","SOLUSD",1743963042203,53.47632722,110.41,110.38,0.03]
["bitfinex","SOLUSD",1743963043103,77.16212929,110.42,110.38,0.03]
["bitfinex","SOLUSD",1743963043305,72.55246079,110.41,110.38,0.03]
["bitfinex","SOLUSD",1743963043813,53.47632722,110.39,110.38,0.03]
["bitfinex","SOLUSD",1743963044109,98.55246079,110.39,110.38,0.03]
["bitfinex","SOLUSD",1743963044285,4.6096685,110.42,110.38,0.03]
["bitfinex","SOLUSD",1743963044491,352.4,110.43,110.39,53.47632722]
["bitfinex","SOLUSD",1743963044884,352.4,110.43,110.4,53.47632722]
["bitfinex","SOLUSD",1743963045085,13.46,110.42,110.41,53.47632722]
["bitfinex","SOLUSD",1743963045283,77.3322499,110.52,110.41,53.47632722]
["bitfinex","SOLUSD",1743963045509,13.46,110.51,110.47,53.47632722]
["bitfinex","SOLUSD",1743963045688,13.46,110.5,110.46,53.47632722]
["bitfinex","SOLUSD",1743963046010,13.46,110.5,110.49,53.47632722]
["bitfinex","SOLUSD",1743963046373,13.46,110.5,110.43,0.14216157]
["bitfinex","SOLUSD",1743963046576,13.46,110.5,110.46,53.47632722]
["bitfinex","SOLUSD",1743963046971,13.46,110.5,110.42,6.3394]
["bitfinex","SOLUSD",1743963046972,53.47632722,110.49,110.42,6.3394]
["bitfinex","SOLUSD",1743963047307,13.46,110.5,110.48,53.47632722]
["bitfinex","SOLUSD",1743963047677,13.42168466,110.56,110.49,53.47632722]
["bitfinex","SOLUSD",1743963047900,66.91632722,110.55,110.5,53.47632722]
["bitfinex","SOLUSD",1743963048216,53.47632722,110.54,110.5,53.47632722]
["bitfinex","SOLUSD",1743963048710,345.8683,110.62,110.53,53.47632722]
["bitfinex","SOLUSD",1743963048910,53.47632722,110.57,110.53,53.47632722]
["bitfinex","SOLUSD",1743963049207,53.47632722,110.57,110.48,15.8393]
["bitfinex","SOLUSD",1743963049208,53.47632722,110.58,110.52,6.3332]
["bitfinex","SOLUSD",1743963049406,13.38,110.57,110.53,53.47632722]
["bitfinex","SOLUSD",1743963049982,66.85632722,110.57,110.53,53.47632722]
["bitfinex","SOLUSD",1743963050207,13.38,110.57,110.53,53.47632722]
["bitfinex","SOLUSD",1743963050603,85.50597608,110.57,110.52,53.47632722]
["bitfinex","SOLUSD",1743963051601,18.64964886,110.56,110.51,53.47632722]
["bitfinex","SOLUSD",1743963051803,72.12597608,110.56,110.51,53.47632722]
["bitfinex","SOLUSD",1743963052310,72.12597608,110.56,110.49,6.3354]
["bitfinex","SOLUSD",1743963052510,53.47632722,110.55,110.5,53.47632722]
["bitfinex","SOLUSD",1743963052696,53.47632722,110.52,110.47,66.08072722]
["bitfinex","SOLUSD",1743963052904,13.28,110.51,110.47,66.08072722]
["bitfinex","SOLUSD",1743963053094,13.28,110.51,110.48,53.47632722]
["bitfinex","SOLUSD",1743963053281,13.28,110.51,110.49,53.47632722]
["bitfinex","SOLUSD",1743963053481,13.28,110.51,110.5,53.47632722]
["bitfinex","SOLUSD",1743963054197,13.28,110.51,110.48,6.3358]
["bitfinex","SOLUSD",1743963054198,13.28,110.51,110.49,53.47632722]
["bitfinex","SOLUSD",1743963054412,13.28,110.51,110.47,66.08072722]
["bitfinex","SOLUSD",1743963054616,66.75632722,110.51,110.47,12.6044]
["bitfinex","SOLUSD",1743963054992,13.28,110.51,110.47,66.08072722]
["bitfinex","SOLUSD",1743963055218,13.28,110.51,110.48,53.47632722]
["bitfinex","SOLUSD",1743963055511,13.28,110.51,110.47,18.9407]
["bitfinex","SOLUSD",1743963055698,13.28,110.51,110.48,53.47632722]
["bitfinex","SOLUSD",1743963056018,13.28,110.51,110.47,18.9407]
["bitfinex","SOLUSD",1743963056229,13.28,110.51,110.48,53.47632722]
["bitfinex","SOLUSD",1743963056523,13.28,110.51,110.46,53.47632722]
["bitfinex","SOLUSD",1743963056686,66.75632722,110.51,110.46,53.47632722]
["bitfinex","SOLUSD",1743963056882,13.28,110.51,110.47,53.47632722]
["bitfinex","SOLUSD",1743963057790,0.5,110.57,110.47,53.47632722]
["bitfinex","SOLUSD",1743963057791,4.43903174,110.59,110.5,53.47632722]
["bitfinex","SOLUSD",1743963058119,53.47632722,110.56,110.51,53.47632722]
["bitfinex","SOLUSD",1743963058413,53.47632722,110.54,110.47,6.3362]
["bitfinex","SOLUSD",1743963058613,13.06,110.53,110.49,53.47632722]
["bitfinex","SOLUSD",1743963058806,13.06,110.53,110.48,53.47632722]
["bitfinex","SOLUSD",1743963059118,13.06,110.53,110.49,53.47632722]
["bitfinex","SOLUSD",1743963060421,66.53632722,110.53,110.48,53.47632722]
["bitfinex","SOLUSD",1743963060912,79.47632722,110.5,110.46,53.47632722]
["bitfinex","SOLUSD",1743963061114,53.47632722,110.49,110.44,59.81442722]
["bitfinex","SOLUSD",1743963061416,53.90281193,110.52,110.44,59.81442722]
["bitfinex","SOLUSD",1743963061417,12.98,110.48,110.46,53.47632722]
["bitfinex","SOLUSD",1743963061722,12.98,110.48,110.44,59.81442722]
["bitfinex","SOLUSD",1743963062323,12.98,110.48,110.46,53.47632722]
["bitfinex","SOLUSD",1743963063424,12.98,110.48,110.47,53.47632722]
["bitfinex","SOLUSD",1743963063791,12.98,110.48,110.46,59.81332722]
["bitfinex","SOLUSD",1743963063792,12.98,110.48,110.45,6.3374]
["bitfinex","SOLUSD",1743963064113,12.98,110.48,110.45,53.47632722]
["bitfinex","SOLUSD",1743963064310,12.98,110.48,110.46,53.47632722]
["bitfinex","SOLUSD",1743963064616,12.98,110.48,110.47,53.47632722]
["bitfinex","SOLUSD",1743963065792,12.98,110.48,110.43,12.2655]
["bitfinex","SOLUSD",1743963066088,12.98,110.48,110.47,53.47632722]
["bitfinex","SOLUSD",1743963066601,0.063,110.55,110.47,53.47632722]
["bitfinex","SOLUSD",1743963066929,0.063,110.55,110.5,53.47632722]
["bitfinex","SOLUSD",1743963066930,12.82,110.51,110.5,53.47632722]
["bitfinex","SOLUSD",1743963067491,12.8,110.52,110.51,6.3342]
["bitfinex","SOLUSD",1743963067716,0.063,110.55,110.51,59.81052722]
["bitfinex","SOLUSD",1743963068026,12.8,110.54,110.51,6.3342]
["bitfinex","SOLUSD",1743963068190,0.063,110.55,110.53,53.47632722]
["bitfinex","SOLUSD",1743963068522,0.063,110.55,110.54,53.47632722]
["bitfinex","SOLUSD",1743963068822,0.063,110.55,110.53,53.47632722]
["bitfinex","SOLUSD",1743963068989,0.063,110.55,110.51,65.61582722]
["bitfinex","SOLUSD",1743963069190,53.53932722,110.55,110.51,65.61582722]
["bitfinex","SOLUSD",1743963069416,0.063,110.55,110.51,65.61582722]
["bitfinex","SOLUSD",1743963069629,26.0,110.54,110.48,6.7195]
["bitfinex","SOLUSD",1743963069926,12.74,110.53,110.49,53.47632722]
["bitfinex","SOLUSD",1743963070105,53.47632722,110.52,110.47,65.61582722]
["bitfinex","SOLUSD",1743963070311,53.47632722,110.51,110.46,53.47632722]
["bitfinex","SOLUSD",1743963070832,53.47632722,110.49,110.44,60.19582722]
["bitfinex","SOLUSD",1743963071129,12.68,110.48,110.44,53.47632722]
["bitfinex","SOLUSD",1743963071329,12.68,110.48,110.45,53.47632722]
["bitfinex","SOLUSD",1743963071506,12.68,110.48,110.46,59.81322722]
["bitfinex","SOLUSD",1743963071707,12.68,110.48,110.45,53.47632722]
["bitfinex","SOLUSD",1743963072026,12.68,110.48,110.46,53.47632722]
["bitfinex","SOLUSD",1743963072214,12.68,110.48,110.47,53.47632722]
["bitfinex","SOLUSD",1743963072524,12.68,110.5,110.47,53.47632722]
["bitfinex","SOLUSD",1743963072700,12.68,110.5,110.49,53.47632722]
["bitfinex","SOLUSD",1743963073320,0.063,110.55,110.49,53.47632722]
["bitfinex","SOLUSD",1743963073528,0.063,110.55,110.54,59.80882722]
["bitfinex","SOLUSD",1743963074636,12.683,110.55,110.51,6.3342]
["bitfinex","SOLUSD",1743963074921,12.683,110.55,110.51,22.1698]
["bitfinex","SOLUSD",1743963075221,12.683,110.55,110.53,53.47632722]
["bitfinex","SOLUSD",1743963075624,12.683,110.55,110.54,53.47632722]
["bitfinex","SOLUSD",1743963076429,0.063,110.55,110.54,53.47632722]
["bitfinex","SOLUSD",1743963077612,0.063,110.55,110.54,59.80882722]
["bitfinex","SOLUSD",1743963078016,0.063,110.55,110.54,78.88496079]
["bitfinex","SOLUSD",1743963078231,0.063,110.65,110.57,106.95265444]
["bitfinex","SOLUSD",1743963078527,66.01632722,110.64,110.54,41.23993357]
["bitfinex","SOLUSD",1743963078718,12.54,110.64,110.6,53.47632722]
["bitfinex","SOLUSD",1743963078914,12.54,110.64,110.61,53.47632722]
["bitfinex","SOLUSD",1743963079112,12.54,110.64,110.6,53.47632722]
["bitfinex","SOLUSD",1743963079517,12.54,110.64,110.6,59.80522722]
["bitfinex","SOLUSD",1743963079707,12.54,110.64,110.62,53.47632722]
["bitfinex","SOLUSD",1743963079907,0.063,110.65,110.62,53.47632722]
["bitfinex","SOLUSD",1743963080102,12.46,110.64,110.59,6.3295]
["bitfinex","SOLUSD",1743963080410,12.46,110.64,110.62,53.47632722]
["bitfinex","SOLUSD",1743963080619,12.46,110.64,110.63,53.47632722]
["bitfinex","SOLUSD",1743963081046,0.063,110.65,110.63,53.47632722]
["bitfinex","SOLUSD",1743963081331,0.063,110.65,110.59,22.1537]
["bitfinex","SOLUSD",1743963081539,0.063,110.65,110.62,53.47632722]
["bitfinex","SOLUSD",1743963081832,0.063,110.65,110.59,6.3294]
["bitfinex","SOLUSD",1743963082040,0.063,110.65,110.62,53.47632722]
["bitfinex","SOLUSD",1743963082337,0.063,110.65,110.58,66.20672722]
["bitfinex","SOLUSD",1743963082338,0.063,110.65,110.6,53.47632722]
["bitfinex","SOLUSD",1743963082511,53.53932722,110.65,110.6,53.47632722]
["bitfinex","SOLUSD",1743963082706,53.61848879,110.64,110.58,19.0605]
["bitfinex","SOLUSD",1743963082939,26.0,110.62,110.58,12.7304]
["bitfinex","SOLUSD",1743963083110,12.46,110.61,110.59,53.47632722]
["bitfinex","SOLUSD",1743963084308,12.46,110.61,110.57,53.47632722]
["bitfinex","SOLUSD",1743963084499,12.46,110.61,110.58,53.47632722]
["bitfinex","SOLUSD",1743963084939,65.93632722,110.61,110.56,53.47632722]
["bitfinex","SOLUSD",1743963085332,12.46,110.61,110.57,53.47632722]
["bitfinex","SOLUSD",1743963085531,12.46,110.61,110.55,6.3317]
["bitfinex","SOLUSD",1743963085710,12.46,110.61,110.58,53.47632722]
["bitfinex","SOLUSD",1743963085909,12.46,110.61,110.6,53.47632722]
["bitfinex","SOLUSD",1743963086334,12.46,110.61,110.58,53.47632722]
["bitfinex","SOLUSD",1743963086617,12.46,110.61,110.6,53.47632722]
["bitfinex","SOLUSD",1743963087642,12.46,110.61,110.6,59.80542722]
["bitfinex","SOLUSD",1743963088521,12.46,110.61,110.6,53.47632722]
["bitfinex","SOLUSD",1743963088721,12.46,110.61,110.6,59.80542722]
["bitfinex","SOLUSD",1743963089028,12.46,110.61,110.6,53.47632722]
["bitfinex","SOLUSD",1743963089234,12.46,110.61,110.6,59.80542722]
["bitfinex","SOLUSD",1743963089433,12.523,110.61,110.6,59.80542722]
["bitfinex","SOLUSD",1743963090341,12.523,110.61,110.59,6.3294]
["bitfinex","SOLUSD",1743963090513,12.523,110.61,110.6,53.47632722]
["bitfinex","SOLUSD",1743963091109,26.063,110.65,110.6,53.61848879]
["bitfinex","SOLUSD",1743963091447,0.063,110.65,110.64,53.47632722]
["bitfinex","SOLUSD",1743963091736,0.063,110.67,110.64,19.07613357]
["bitfinex","SOLUSD",1743963091910,0.063,110.67,110.66,59.80192722]
["bitfinex","SOLUSD",1743963094321,0.063,110.67,110.66,78.87806079]
["bitfinex","SOLUSD",1743963094322,0.0001,110.67,110.66,78.87806079]
["bitfinex","SOLUSD",1743963095352,0.063,110.73,110.66,179.79698801]
["bitfinex","SOLUSD",1743963095527,0.063,110.73,110.72,53.47632722]
["bitfinex","SOLUSD",1743963095935,0.063,110.73,110.72,59.79852722]
["bitfinex","SOLUSD",1743963096458,0.063,110.73,110.72,59.94068879]
["bitfinex","SOLUSD",1743963096618,0.063,110.76,110.73,19.07613357]
["bitfinex","SOLUSD",1743963096813,0.063,110.76,110.75,106.95265444]
["bitfinex","SOLUSD",1743963097355,0.0001,110.77,110.75,126.02878801]
["bitfinex","SOLUSD",1743963097643,0.063,110.78,110.76,106.95265444]
["bitfinex","SOLUSD",1743963097950,0.063,110.78,110.77,59.79572722]
["bitfinex","SOLUSD",1743963098119,0.063,110.78,110.77,78.87186079]
["bitfinex","SOLUSD",1743963098942,0.063,110.78,110.77,59.79572722]
["bitfinex","SOLUSD",1743963099336,0.063,110.78,110.77,78.87186079]
["bitfinex","SOLUSD",1743963099522,0.063,110.78,110.77,59.79572722]
["bitfinex","SOLUSD",1743963100947,0.063,110.78,110.77,78.87186079]
["bitfinex","SOLUSD",1743963101260,0.063,110.78,110.77,59.79572722]
["bitfinex","SOLUSD",1743963101425,0.063,110.78,110.77,53.47632722]
["bitfinex","SOLUSD",1743963101630,0.063,110.78,110.77,59.79572722]
["bitfinex","SOLUSD",1743963102543,0.063,110.78,110.77,53.47632722]
["bitfinex","SOLUSD",1743963102724,0.063,110.78,110.74,6.3211]
["bitfinex","SOLUSD",1743963103051,0.063,110.78,110.77,53.47632722]
["bitfinex","SOLUSD",1743963104152,0.063,110.78,110.77,59.79572722]
["bitfinex","SOLUSD",1743963106040,0.063,110.78,110.74,15.8027]
["bitfinex","SOLUSD",1743963106243,0.063,110.78,110.77,53.47632722]
["bitfinex","SOLUSD",1743963107153,0.063,110.78,110.77,72.55246079]
["bitfinex","SOLUSD",1743963108239,0.063,110.78,110.77,78.87186079]
["bitfinex","SOLUSD",1743963108544,0.063,110.89,110.78,26.52143357]
["bitfinex","SOLUSD",1743963108853,12.42,110.88,110.85,53.47632722]
["bitfinex","SOLUSD",1743963109166,26.0,110.85,110.78,26.09494886]
["bitfinex","SOLUSD",1743963109356,26.0,110.85,110.82,53.47632722]
["bitfinex","SOLUSD",1743963109565,26.0,110.85,110.83,53.47632722]
["bitfinex","SOLUSD",1743963109742,53.47632722,110.87,110.78,26.09494886]
["bitfinex","SOLUSD",1743963109947,53.47632722,110.85,110.77,34.8248]
["bitfinex","SOLUSD",1743963110143,53.47632722,110.85,110.8,6.3173]
["bitfinex","SOLUSD",1743963110342,12.42,110.84,110.8,53.47632722]
["bitfinex","SOLUSD",1743963110658,12.42,110.84,110.81,53.47632722]
["bitfinex","SOLUSD",1743963110842,12.42,110.84,110.82,53.47632722]
["bitfinex","SOLUSD",1743963111358,12.42,110.84,110.81,53.47632722]
["bitfinex","SOLUSD",1743963111552,12.42,110.84,110.78,22.1158]
["bitfinex","SOLUSD",1743963111856,12.42,110.84,110.81,53.47632722]
["bitfinex","SOLUSD",1743963112064,12.42,110.84,110.78,22.1158]
["bitfinex","SOLUSD",1743963112239,12.42,110.84,110.8,6.3174]
["bitfinex","SOLUSD",1743963112442,12.42,110.84,110.83,53.47632722]
["bitfinex","SOLUSD",1743963112657,12.42,110.86,110.83,53.47632722]
["bitfinex","SOLUSD",1743963112957,12.483,110.89,110.85,53.47632722]
["bitfinex","SOLUSD",1743963113141,12.483,110.89,110.87,53.47632722]
["bitfinex","SOLUSD",1743963113337,0.063,110.89,110.83,19.07613357]
["bitfinex","SOLUSD",1743963113537,0.063,110.89,110.88,53.47632722]
["bitfinex","SOLUSD",1743963114058,0.0001,110.89,110.88,107.09481601]
["bitfinex","SOLUSD",1743963114237,0.0001,110.89,110.88,59.78942722]
["bitfinex","SOLUSD",1743963114436,0.0001,110.89,110.86,6.3142]
["bitfinex","SOLUSD",1743963114647,0.0001,110.89,110.86,59.79052722]
["bitfinex","SOLUSD",1743963114961,0.0001,110.89,110.86,53.47632722]
["bitfinex","SOLUSD",1743963115563,11.96876,110.9,110.86,53.47632722]
["bitfinex","SOLUSD",1743963115862,11.96876,110.9,110.83,59.79222722]
["bitfinex","SOLUSD",1743963116045,53.47632722,110.88,110.83,59.79222722]
["bitfinex","SOLUSD",1743963116360,11.96876,110.9,110.83,59.79222722]
["bitfinex","SOLUSD",1743963116361,53.47632722,110.89,110.84,53.47632722]
["bitfinex","SOLUSD",1743963116659,53.47632722,110.88,110.83,59.79222722]
["bitfinex","SOLUSD",1743963116861,53.47632722,110.86,110.81,6.3167]
["bitfinex","SOLUSD",1743963117069,12.42,110.85,110.82,53.47632722]
["bitfinex","SOLUSD",1743963118357,65.89632722,110.85,110.81,53.47632722]
["bitfinex","SOLUSD",1743963118966,65.89632722,110.85,110.79,6.318]
["bitfinex","SOLUSD",1743963118967,65.89632722,110.85,110.8,53.47632722]
["bitfinex","SOLUSD",1743963119552,65.89632722,110.85,110.79,6.318]
["bitfinex","SOLUSD",1743963119849,65.89632722,110.85,110.8,53.47632722]
["bitfinex","SOLUSD",1743963120037,53.47632722,110.84,110.79,53.47632722]
["bitfinex","SOLUSD",1743963120239,12.42,110.85,110.81,53.47632722]
["bitfinex","SOLUSD",1743963120439,65.89632722,110.85,110.8,53.47632722]
["bitfinex","SOLUSD",1743963120843,53.47632722,110.84,110.79,53.47632722]
["bitfinex","SOLUSD",1743963121261,53.47632722,110.84,110.8,53.47632722]
["bitfinex","SOLUSD",1743963121467,12.42,110.85,110.8,53.47632722]
["bitfinex","SOLUSD",1743963121650,65.89632722,110.85,110.8,53.47632722]
["bitfinex","SOLUSD",1743963121840,79.47632722,110.81,110.77,0.063]
["bitfinex","SOLUSD",1743963122041,12.42,110.8,110.77,0.063]
["bitfinex","SOLUSD",1743963122240,12.42,110.8,110.77,53.53932722]
["bitfinex","SOLUSD",1743963122940,12.42,110.8,110.77,0.063]
["bitfinex","SOLUSD",1743963123641,18.79181043,110.78,110.77,0.063]
["bitfinex","SOLUSD",1743963123840,72.55246079,110.78,110.77,0.063]
["bitfinex","SOLUSD",1743963124973,72.55246079,110.78,110.65,350.1113]
["bitfinex","SOLUSD",1743963124974,26.0,110.75,110.67,53.47632722]
["bitfinex","SOLUSD",1743963125139,79.47632722,110.71,110.68,30.0]
["bitfinex","SOLUSD",1743963125342,26.0,110.71,110.68,30.0]
["bitfinex","SOLUSD",1743963125740,79.47632722,110.71,110.66,6.3256]
["bitfinex","SOLUSD",1743963125942,18.933972,110.7,110.66,53.47632722]
["bitfinex","SOLUSD",1743963126187,12.42,110.69,110.65,59.86532722]
["bitfinex","SOLUSD",1743963126341,12.42,110.69,110.66,30.0]
["bitfinex","SOLUSD",1743963126762,53.47632722,110.68,110.66,30.0]
["bitfinex","SOLUSD",1743963127487,79.47632722,110.67,110.66,30.0]
["bitfinex","SOLUSD",1743963127978,26.0,110.67,110.65,0.063]
["bitfinex","SOLUSD",1743963128877,38.42,110.67,110.65,30.063]
["bitfinex","SOLUSD",1743963129255,38.42,110.67,110.66,0.063]
["bitfinex","SOLUSD",1743963129572,12.42,110.71,110.66,53.53932722]
["bitfinex","SOLUSD",1743963129770,12.42,110.71,110.69,53.47632722]
["bitfinex","SOLUSD",1743963130168,26.0,110.7,110.66,0.063]
["bitfinex","SOLUSD",1743963130468,72.12597608,110.7,110.66,30.063]
["bitfinex","SOLUSD",1743963130663,79.47632722,110.68,110.66,30.063]
["bitfinex","SOLUSD",1743963130872,72.55246079,110.67,110.66,0.063]
["bitfinex","SOLUSD",1743963133653,19.57613357,110.66,110.65,0.063]
["bitfinex","SOLUSD",1743963133848,12.42,110.66,110.65,0.063]
["bitfinex","SOLUSD",1743963134781,12.42,110.66,110.64,53.40544352]
["bitfinex","SOLUSD",1743963134967,12.42,110.66,110.64,53.47632722]
["bitfinex","SOLUSD",1743963135275,12.42,110.72,110.65,53.47632722]
["bitfinex","SOLUSD",1743963135461,12.42,110.72,110.7,53.47632722]
["bitfinex","SOLUSD",1743963135857,12.42,110.72,110.71,53.47632722]
["bitfinex","SOLUSD",1743963136068,12.42,110.72,110.7,53.47632722]
["bitfinex","SOLUSD",1743963136255,12.42,110.72,110.65,18.933972]
["bitfinex","SOLUSD",1743963136256,12.42,110.72,110.71,53.47632722]
["bitfinex","SOLUSD",1743963136452,53.47632722,110.78,110.71,53.47632722]
["bitfinex","SOLUSD",1743963136774,12.42,110.78,110.75,53.47632722]
["bitfinex","SOLUSD",1743963137182,12.42,110.78,110.72,22.1278]
["bitfinex","SOLUSD",1743963137183,12.42,110.78,110.72,25.6715]
["bitfinex","SOLUSD",1743963137381,53.47632722,110.77,110.72,6.3222]
["bitfinex","SOLUSD",1743963137680,53.47632722,110.74,110.7,59.79962722]
["bitfinex","SOLUSD",1743963137988,12.42,110.73,110.7,59.79962722]
["bitfinex","SOLUSD",1743963138296,4.54538667,110.82,110.72,53.47632722]
["bitfinex","SOLUSD",1743963138584,53.47632722,110.78,110.73,53.47632722]
["bitfinex","SOLUSD",1743963138774,53.47632722,110.77,110.72,59.79822722]
["bitfinex","SOLUSD",1743963138973,53.47632722,110.76,110.72,59.79822722]
["bitfinex","SOLUSD",1743963139283,65.89632722,110.76,110.71,53.47632722]
["bitfinex","SOLUSD",1743963139486,12.42,110.76,110.73,53.47632722]
["bitfinex","SOLUSD",1743963139787,12.42,110.76,110.74,53.47632722]
["bitfinex","SOLUSD",1743963139967,12.42,110.76,110.73,53.47632722]
["bitfinex","SOLUSD",1743963140283,65.89632722,110.76,110.7,22.1317]
["bitfinex","SOLUSD",1743963140452,12.42,110.76,110.73,53.47632722]
["bitfinex","SOLUSD",1743963140854,12.42,110.76,110.73,59.79782722]
["bitfinex","SOLUSD",1743963141283,12.42,110.76,110.74,53.47632722]
["bitfinex","SOLUSD",1743963141453,12.42,110.76,110.73,6.3215]
["bitfinex","SOLUSD",1743963141661,12.42,110.76,110.73,59.79782722]
["bitfinex","SOLUSD",1743963142176,65.89632722,110.76,110.71,53.47632722]
["bitfinex","SOLUSD",1743963142358,53.47632722,110.74,110.7,6.3233]
["bitfinex","SOLUSD",1743963142560,53.47632722,110.74,110.69,63.80382722]
["bitfinex","SOLUSD",1743963142561,19.07613357,110.73,110.69,70.12752722]
["bitfinex","SOLUSD",1743963142779,53.47632722,110.72,110.67,3.5437]
["bitfinex","SOLUSD",1743963143077,53.47632722,110.72,110.67,57.02002722]
["bitfinex","SOLUSD",1743963143278,53.47632722,110.72,110.68,53.47632722]
["bitfinex","SOLUSD",1743963143460,18.64964886,110.74,110.69,53.47632722]
["bitfinex","SOLUSD",1743963143660,26.0,110.77,110.72,53.47632722]
["bitfinex","SOLUSD",1743963143860,0.03,110.78,110.74,53.47632722]
["bitfinex","SOLUSD",1743963144668,0.03,110.78,110.75,59.79672722]
["bitfinex","SOLUSD",1743963145560,26.0,110.75,110.65,9.4491]
["bitfinex","SOLUSD",1743963145764,18.79181043,110.74,110.7,53.47632722]
["bitfinex","SOLUSD",1743963146076,0.28432314,110.73,110.69,53.47632722]
["bitfinex","SOLUSD",1743963146278,53.76065036,110.73,110.68,59.80082722]
["bitfinex","SOLUSD",1743963146461,53.47632722,110.72,110.68,6.3245]
["bitfinex","SOLUSD",1743963146661,19.07613357,110.73,110.68,53.47632722]
["bitfinex","SOLUSD",1743963146890,19.07613357,110.71,110.67,63.34502722]
["bitfinex","SOLUSD",1743963147665,19.07613357,110.71,110.67,57.02002722]
["bitfinex","SOLUSD",1743963147991,19.07613357,110.69,110.67,3.5437]
["bitfinex","SOLUSD",1743963148177,31.49613357,110.69,110.67,3.5437]
["bitfinex","SOLUSD",1743963148379,31.49613357,110.69,110.65,59.80242722]
["bitfinex","SOLUSD",1743963148692,84.97246079,110.69,110.65,59.80242722]
["bitfinex","SOLUSD",1743963149195,84.97246079,110.69,110.63,3.5437]
["bitfinex","SOLUSD",1743963149196,18.933972,110.65,110.63,3.5437]
["bitfinex","SOLUSD",1743963149497,18.79181043,110.65,110.63,3.5437]
["bitfinex","SOLUSD",1743963149689,0.14216157,110.65,110.63,3.5437]
["bitfinex","SOLUSD",1743963149987,12.42,110.64,110.59,3.5437]
["bitfinex","SOLUSD",1743963150189,65.89632722,110.64,110.6,83.47632722]
["bitfinex","SOLUSD",1743963150367,65.89632722,110.64,110.6,53.47632722]
["bitfinex","SOLUSD",1743963150567,53.47632722,110.62,110.59,3.5437]
["bitfinex","SOLUSD",1743963150803,98.26813765,110.61,110.56,59.80712722]
["bitfinex","SOLUSD",1743963150970,12.42,110.64,110.6,53.47632722]
["bitfinex","SOLUSD",1743963151175,12.42,110.64,110.61,53.47632722]
["bitfinex","SOLUSD",1743963151489,12.42,110.68,110.63,53.47632722]
["bitfinex","SOLUSD",1743963151688,12.42,110.69,110.65,53.47632722]
["bitfinex","SOLUSD",1743963151993,65.89632722,110.69,110.64,53.47632722]
["bitfinex","SOLUSD",1743963152201,53.47632722,110.67,110.62,53.47632722]
["bitfinex","SOLUSD",1743963152578,53.47632722,110.63,110.59,30.0]
["bitfinex","SOLUSD",1743963152810,65.89632722,110.63,110.59,89.80582722]
["bitfinex","SOLUSD",1743963153187,65.89632722,110.63,110.59,30.0]
["bitfinex","SOLUSD",1743963153510,53.47632722,110.61,110.57,59.80652722]
["bitfinex","SOLUSD",1743963153806,53.47632722,110.61,110.58,30.0]
["bitfinex","SOLUSD",1743963154029,31.49613357,110.63,110.58,30.0]
["bitfinex","SOLUSD",1743963154030,53.47632722,110.59,110.58,30.0]
["bitfinex","SOLUSD",1743963154306,53.47632722,110.61,110.58,30.0]
["bitfinex","SOLUSD",1743963154999,53.61848879,110.59,110.56,6.3311]
["bitfinex","SOLUSD",1743963155208,12.42,110.58,110.57,30.0]
["bitfinex","SOLUSD",1743963155781,65.89632722,110.58,110.57,30.0]
["bitfinex","SOLUSD",1743963156777,84.97246079,110.58,110.57,30.0]
["bitfinex","SOLUSD",1743963158005,31.06964886,110.59,110.57,30.0]
["bitfinex","SOLUSD",1743963158196,66.03848879,110.58,110.56,30.0]
["bitfinex","SOLUSD",1743963158599,72.55246079,110.57,110.56,30.0]
["bitfinex","SOLUSD",1743963158799,45.07613357,110.55,110.54,0.03]
["bitfinex","SOLUSD",1743963159011,98.55246079,110.55,110.54,0.03]
["bitfinex","SOLUSD",1743963159899,45.07613357,110.55,110.54,0.03]
["bitfinex","SOLUSD",1743963160084,98.55246079,110.55,110.54,0.03]
["bitfinex","SOLUSD",1743963161889,98.41029922,110.55,110.54,0.03]
["bitfinex","SOLUSD",1743963162080,44.933972,110.55,110.54,0.03]
["bitfinex","SOLUSD",1743963162284,98.55246079,110.55,110.54,0.03]
["bitfinex","SOLUSD",1743963162486,18.79181043,110.59,110.54,0.03]
["bitfinex","SOLUSD",1743963162698,18.79181043,110.57,110.54,0.03]
["bitfinex","SOLUSD",1743963163015,12.42,110.58,110.55,6.30034845]
["bitfinex","SOLUSD",1743963163711,53.61848879,110.57,110.54,2.6215]
["bitfinex","SOLUSD",1743963163884,26.0,110.55,110.54,2.6215]
["bitfinex","SOLUSD",1743963164397,65.89632722,110.58,110.54,62.43032722]
["bitfinex","SOLUSD",1743963164606,12.42,110.58,110.54,62.43032722]
["bitfinex","SOLUSD",1743963164896,12.42,110.58,110.57,6.3308]
["bitfinex","SOLUSD",1743963165100,12.42,110.58,110.55,53.47632722]
["bitfinex","SOLUSD",1743963165305,53.47632722,110.57,110.54,2.6215]
["bitfinex","SOLUSD",1743963165687,65.89632722,110.58,110.54,8.954]
["bitfinex","SOLUSD",1743963165886,65.89632722,110.58,110.54,62.43032722]
["bitfinex","SOLUSD",1743963166193,19.07613357,110.57,110.54,0.03]
["bitfinex","SOLUSD",1743963166386,72.55246079,110.57,110.54,0.03]
["bitfinex","SOLUSD",1743963166586,65.89632722,110.58,110.54,6.3623]
["bitfinex","SOLUSD",1743963166806,65.89632722,110.58,110.54,0.03]
["bitfinex","SOLUSD",1743963167009,65.89632722,110.57,110.54,0.03]
["bitfinex","SOLUSD",1743963167208,12.42,110.57,110.54,0.03]
["bitfinex","SOLUSD",1743963167411,12.42,110.57,110.55,53.47632722]
["bitfinex","SOLUSD",1743963168316,12.42,110.59,110.56,53.47632722]
["bitfinex","SOLUSD",1743963168606,53.47632722,110.58,110.54,0.03]
["bitfinex","SOLUSD",1743963169316,84.54597608,110.59,110.54,53.50632722]
["bitfinex","SOLUSD",1743963170502,12.42,110.59,110.55,53.47632722]
["bitfinex","SOLUSD",1743963170694,84.54597608,110.59,110.54,53.50632722]
["bitfinex","SOLUSD",1743963170894,31.06964886,110.59,110.54,53.50632722]
["bitfinex","SOLUSD",1743963171094,72.55246079,110.58,110.54,6.3625]
["bitfinex","SOLUSD",1743963171414,65.89632722,110.59,110.54,59.83882722]
["bitfinex","SOLUSD",1743963171609,65.89632722,110.59,110.54,6.3625]
["bitfinex","SOLUSD",1743963171791,65.89632722,110.59,110.54,59.83882722]
["bitfinex","SOLUSD",1743963172186,12.42,110.59,110.56,53.47632722]
["bitfinex","SOLUSD",1743963172412,26.0,110.6,110.57,53.47632722]
["bitfinex","SOLUSD",1743963172711,12.42,110.62,110.58,55.85752722]
["bitfinex","SOLUSD",1743963172914,81.2,110.67,110.6,53.47632722]
["bitfinex","SOLUSD",1743963173103,65.89632722,110.66,110.62,6.3279]
["bitfinex","SOLUSD",1743963173297,12.42,110.66,110.62,59.80422722]
["bitfinex","SOLUSD",1743963173513,12.42,110.66,110.63,53.47632722]
["bitfinex","SOLUSD",1743963173716,26.0,110.61,110.54,0.03]
["bitfinex","SOLUSD",1743963173927,134.04265444,110.64,110.54,0.03]
["bitfinex","SOLUSD",1743963173928,63.98269752,110.64,110.54,0.03]
["bitfinex","SOLUSD",1743963174125,79.47632722,110.6,110.55,53.47632722]
["bitfinex","SOLUSD",1743963174292,53.47632722,110.57,110.54,0.03]
["bitfinex","SOLUSD",1743963174500,12.42,110.57,110.54,0.03]
["bitfinex","SOLUSD",1743963174695,53.47632722,110.56,110.54,0.03]
["bitfinex","SOLUSD",1743963174899,12.42,110.57,110.54,0.03]
["bitfinex","SOLUSD",1743963175218,65.89632722,110.57,110.54,0.03]
["bitfinex","SOLUSD",1743963175395,53.47632722,110.56,110.54,0.03]
["bitfinex","SOLUSD",1743963176201,98.12597608,110.55,110.54,0.03]
["bitfinex","SOLUSD",1743963176614,98.55246079,110.55,110.54,0.03]
["bitfinex","SOLUSD",1743963177223,98.12597608,110.55,110.54,0.03]
["bitfinex","SOLUSD",1743963177807,98.55246079,110.55,110.54,0.03]
["bitfinex","SOLUSD",1743963178700,100.77613357,110.54,110.52,0.063]
["bitfinex","SOLUSD",1743963178901,0.28432314,110.49,110.47,0.063]
["bitfinex","SOLUSD",1743963179098,84.97246079,110.48,110.47,0.063]
["bitfinex","SOLUSD",1743963179720,138.44878801,110.48,110.47,0.063]
["bitfinex","SOLUSD",1743963180027,84.97246079,110.48,110.47,0.063]
["bitfinex","SOLUSD",1743963180525,26.0,110.45,110.44,0.03]
["bitfinex","SOLUSD",1743963180714,98.55246079,110.45,110.44,0.03]
["bitfinex","SOLUSD",1743963181116,98.12597608,110.45,110.44,0.03]
["bitfinex","SOLUSD",1743963181320,0.42648471,110.47,110.44,0.03]
["bitfinex","SOLUSD",1743963181508,12.42,110.48,110.44,53.50632722]
["bitfinex","SOLUSD",1743963181720,12.42,110.53,110.47,53.47632722]
["bitfinex","SOLUSD",1743963182023,12.42,110.54,110.5,53.47632722]
["bitfinex","SOLUSD",1743963182220,53.47632722,110.51,110.46,1.7179]
["bitfinex","SOLUSD",1743963182534,53.47632722,110.53,110.48,53.47632722]
["bitfinex","SOLUSD",1743963182827,53.47632722,110.5,110.46,1.7179]
["bitfinex","SOLUSD",1743963183029,65.89632722,110.49,110.46,1.7179]
["bitfinex","SOLUSD",1743963183237,12.42,110.49,110.46,1.7179]
["bitfinex","SOLUSD",1743963183410,65.89632722,110.49,110.46,1.7179]
["bitfinex","SOLUSD",1743963183804,0.5,110.55,110.46,55.19422722]
["bitfinex","SOLUSD",1743963184030,65.89632722,110.54,110.49,53.47632722]
["bitfinex","SOLUSD",1743963184237,12.42,110.54,110.5,53.47632722]
["bitfinex","SOLUSD",1743963184411,12.42,110.54,110.51,53.47632722]
["bitfinex","SOLUSD",1743963184610,12.42,110.54,110.52,55.19422722]
["bitfinex","SOLUSD",1743963184825,0.03,110.57,110.53,53.47632722]
["bitfinex","SOLUSD",1743963185136,0.03,110.57,110.52,1.7179]
["bitfinex","SOLUSD",1743963185137,19.07613357,110.56,110.52,1.7179]
["bitfinex","SOLUSD",1743963185340,53.47632722,110.55,110.52,1.7179]
["bitfinex","SOLUSD",1743963185912,53.47632722,110.56,110.52,8.0515]
["bitfinex","SOLUSD",1743963186243,12.42,110.56,110.53,59.84732722]
["bitfinex","SOLUSD",1743963186616,84.54597608,110.56,110.53,6.371]
["bitfinex","SOLUSD",1743963186815,53.47632722,110.54,110.53,6.371]
["bitfinex","SOLUSD",1743963187014,53.47632722,110.54,110.52,1.7179]
["bitfinex","SOLUSD",1743963187245,53.47632722,110.53,110.52,1.7179]
["bitfinex","SOLUSD",1743963187737,72.12597608,110.53,110.52,1.7179]
["bitfinex","SOLUSD",1743963187913,53.47632722,110.54,110.52,1.7179]
["bitfinex","SOLUSD",1743963188121,72.12597608,110.55,110.52,1.7179]
["bitfinex","SOLUSD",1743963189119,53.47632722,110.53,110.52,1.7179]
["bitfinex","SOLUSD",1743963189620,12.42,110.56,110.52,1.7179]
["bitfinex","SOLUSD",1743963189828,26.0,110.53,110.52,1.7179]
["bitfinex","SOLUSD",1743963190231,53.47632722,110.55,110.52,1.7179]
["bitfinex","SOLUSD",1743963190420,0.03,110.57,110.53,53.47632722]
["bitfinex","SOLUSD",1743963190820,53.50632722,110.57,110.52,61.52772722]
["bitfinex","SOLUSD",1743963191115,12.4,110.56,110.52,1.7179]
["bitfinex","SOLUSD",1743963191319,53.47632722,110.55,110.52,1.7179]
["bitfinex","SOLUSD",1743963192036,53.47632722,110.54,110.52,1.7179]
["bitfinex","SOLUSD",1743963192234,53.47632722,110.53,110.52,1.7179]
["bitfinex","SOLUSD",1743963192434,53.47632722,110.54,110.52,1.7179]
["bitfinex","SOLUSD",1743963192642,12.4,110.53,110.52,1.7179]
["bitfinex","SOLUSD",1743963192832,65.87632722,110.53,110.52,1.7179]
["bitfinex","SOLUSD",1743963193439,12.4,110.53,110.52,1.7179]
["bitfinex","SOLUSD",1743963193729,65.87632722,110.53,110.52,1.7179]
["bitfinex","SOLUSD",1743963194032,12.4,110.53,110.52,1.7179]
["bitfinex","SOLUSD",1743963194843,12.43,110.57,110.52,61.52782722]
["bitfinex","SOLUSD",1743963195038,0.03,110.57,110.52,23.8857]
["bitfinex","SOLUSD",1743963195232,0.03,110.57,110.56,61.45682722]
["bitfinex","SOLUSD",1743963195427,0.03,110.57,110.56,7.9805]
["bitfinex","SOLUSD",1743963195638,53.50632722,110.57,110.56,7.9805]
["bitfinex","SOLUSD",1743963196116,0.03,110.57,110.56,7.9805]
["bitfinex","SOLUSD",1743963196320,0.03,110.57,110.56,14.3119]
["bitfinex","SOLUSD",1743963196748,0.03,110.57,110.56,67.78822722]
["bitfinex","SOLUSD",1743963197446,0.03,110.66,110.57,0.14216157]
["bitfinex","SOLUSD",1743963197648,53.47632722,110.64,110.59,53.47632722]
["bitfinex","SOLUSD",1743963197947,53.47632722,110.63,110.58,53.47632722]
["bitfinex","SOLUSD",1743963198252,65.87632722,110.65,110.6,53.47632722]
["bitfinex","SOLUSD",1743963198548,65.87632722,110.65,110.59,53.47632722]
["bitfinex","SOLUSD",1743963198549,53.47632722,110.64,110.59,53.47632722]
["bitfinex","SOLUSD",1743963198743,53.47632722,110.63,110.58,53.47632722]
["bitfinex","SOLUSD",1743963198949,53.47632722,110.63,110.57,55.11162722]
["bitfinex","SOLUSD",1743963199252,53.47632722,110.63,110.58,53.47632722]
["bitfinex","SOLUSD",1743963199424,53.47632722,110.64,110.59,59.80592722]
["bitfinex","SOLUSD",1743963199626,65.87632722,110.65,110.6,53.47632722]
["bitfinex","SOLUSD",1743963199928,53.47632722,110.64,110.61,1.6353]
["bitfinex","SOLUSD",1743963201449,65.87632722,110.65,110.61,7.9637]
["bitfinex","SOLUSD",1743963201642,53.47632722,110.62,110.61,1.6353]
["bitfinex","SOLUSD",1743963202237,53.47632722,110.63,110.61,1.6353]
["bitfinex","SOLUSD",1743963202634,53.47632722,110.62,110.61,1.6353]
["bitfinex","SOLUSD",1743963203851,18.64964886,110.64,110.61,1.6353]
["bitfinex","SOLUSD",1743963204027,53.47632722,110.63,110.61,1.6353]
["bitfinex","SOLUSD",1743963204353,12.38,110.65,110.61,61.44012722]
["bitfinex","SOLUSD",1743963204730,53.50632722,110.66,110.61,61.44012722]
["bitfinex","SOLUSD",1743963204925,12.41,110.66,110.62,53.47632722]
["bitfinex","SOLUSD",1743963205153,12.41,110.66,110.63,6.6646]
["bitfinex","SOLUSD",1743963205345,0.03,110.66,110.63,6.6646]
["bitfinex","SOLUSD",1743963205527,0.03,110.66,110.63,12.9917]
["bitfinex","SOLUSD",1743963206462,0.03,110.66,110.63,66.46802722]
["bitfinex","SOLUSD",1743963206828,0.03,110.66,110.64,1.5958]
["bitfinex","SOLUSD",1743963207141,0.03,110.66,110.65,53.47632722]
["bitfinex","SOLUSD",1743963207522,0.03,110.68,110.67,6.3251]
["bitfinex","SOLUSD",1743963207727,0.03,110.69,110.67,59.80142722]
["bitfinex","SOLUSD",1743963207952,0.03,110.69,110.68,55.07212722]
["bitfinex","SOLUSD",1743963208147,0.03,110.69,110.68,1.5958]
["bitfinex","SOLUSD",1743963208536,53.50632722,110.69,110.68,1.5958]
["bitfinex","SOLUSD",1743963208758,72.15597608,110.69,110.68,1.5958]
["bitfinex","SOLUSD",1743963208939,72.29813765,110.69,110.68,1.5958]
["bitfinex","SOLUSD",1743963209728,72.58246079,110.69,110.68,1.5958]
["bitfinex","SOLUSD",1743963209929,26.0,110.65,110.64,1.5958]
["bitfinex","SOLUSD",1743963210137,110.50597608,110.65,110.64,1.5958]
["bitfinex","SOLUSD",1743963210640,72.55246079,110.65,110.64,1.5958]
["bitfinex","SOLUSD",1743963210835,138.40878801,110.65,110.64,1.5958]
["bitfinex","SOLUSD",1743963211758,138.40878801,110.65,110.6,6.6646]
["bitfinex","SOLUSD",1743963211759,26.0,110.61,110.57,8.2604]
["bitfinex","SOLUSD",1743963211959,12.38,110.6,110.57,8.2604]
["bitfinex","SOLUSD",1743963212963,65.85632722,110.6,110.57,8.2604]
["bitfinex","SOLUSD",1743963213256,12.38,110.6,110.57,8.2604]
["bitfinex","SOLUSD",1743963215234,12.38,110.6,110.57,14.5911]
["bitfinex","SOLUSD",1743963215663,65.85632722,110.6,110.57,8.2604]
["bitfinex","SOLUSD",1743963215845,53.47632722,110.59,110.57,8.2604]
["bitfinex","SOLUSD",1743963216144,72.12597608,110.59,110.57,1.5958]
["bitfinex","SOLUSD",1743963216343,53.47632722,110.59,110.57,1.5958]
["bitfinex","SOLUSD",1743963216544,12.38,110.6,110.57,7.9262]
["bitfinex","SOLUSD",1743963216752,12.38,110.6,110.57,1.5958]
["bitfinex","SOLUSD",1743963216961,65.85632722,110.6,110.57,1.5958]
["bitfinex","SOLUSD",1743963217348,12.38,110.6,110.57,1.5958]
["bitfinex","SOLUSD",1743963217752,65.85632722,110.6,110.57,1.5958]
["bitfinex","SOLUSD",1743963218158,12.38,110.6,110.57,7.9265]
["bitfinex","SOLUSD",1743963218546,65.85632722,110.6,110.57,1.5958]
["bitfinex","SOLUSD",1743963218869,53.47632722,110.59,110.57,1.5958]
["bitfinex","SOLUSD",1743963219039,12.38,110.6,110.57,1.5958]
["bitfinex","SOLUSD",1743963219377,65.85632722,110.6,110.57,1.5958]
["bitfinex","SOLUSD",1743963219763,53.47632722,110.59,110.57,1.5958]
["bitfinex","SOLUSD",1743963220373,12.38,110.6,110.57,1.5958]
["bitfinex","SOLUSD",1743963220662,53.47632722,110.59,110.57,1.5958]
["bitfinex","SOLUSD",1743963220863,65.83632722,110.59,110.57,1.5958]
["bitfinex","SOLUSD",1743963221060,53.47632722,110.58,110.57,1.5958]
["bitfinex","SOLUSD",1743963221744,72.12597608,110.58,110.57,1.5958]
["bitfinex","SOLUSD",1743963221943,114.02256089,110.58,110.57,1.5958]
["bitfinex","SOLUSD",1743963222147,114.02256089,110.58,110.56,0.063]
["bitfinex","SOLUSD",1743963222148,19.07613357,110.57,110.56,0.063]
["bitfinex","SOLUSD",1743963222357,72.55246079,110.57,110.56,0.063]
["bitfinex","SOLUSD",1743963223177,45.07613357,110.54,110.53,1.5752]
["bitfinex","SOLUSD",1743963223345,26.14216157,110.5,110.49,1.5752]
["bitfinex","SOLUSD",1743963223545,98.55246079,110.5,110.49,1.5752]
["bitfinex","SOLUSD",1743963223853,44.64964886,110.47,110.46,1.5752]
["bitfinex","SOLUSD",1743963224043,110.48597608,110.47,110.46,1.5752]
["bitfinex","SOLUSD",1743963224245,10.5063703,110.57,110.46,55.05152722]
["bitfinex","SOLUSD",1743963224442,53.47632722,110.54,110.49,53.47632722]
["bitfinex","SOLUSD",1743963224675,12.36,110.53,110.49,53.47632722]
["bitfinex","SOLUSD",1743963225373,72.12597608,110.52,110.47,53.47632722]
["bitfinex","SOLUSD",1743963225546,53.47632722,110.51,110.46,7.9123]
["bitfinex","SOLUSD",1743963225750,0.42648471,110.52,110.46,61.38862722]
["bitfinex","SOLUSD",1743963226066,53.47632722,110.51,110.46,61.38862722]
["bitfinex","SOLUSD",1743963226266,0.42648471,110.52,110.46,61.38862722]
["bitfinex","SOLUSD",1743963226447,18.64964886,110.51,110.47,53.47632722]
["bitfinex","SOLUSD",1743963226771,12.36,110.53,110.5,53.47632722]
["bitfinex","SOLUSD",1743963226952,12.36,110.53,110.51,1.5752]
["bitfinex","SOLUSD",1743963227469,12.36,110.53,110.51,55.05152722]
["bitfinex","SOLUSD",1743963227671,339.0,110.63,110.52,59.80092722]
["bitfinex","SOLUSD",1743963227672,338.5,110.63,110.52,59.80092722]
["bitfinex","SOLUSD",1743963227967,53.47632722,110.64,110.56,54.98232722]
["bitfinex","SOLUSD",1743963227968,12.36,110.6,110.56,54.98232722]
["bitfinex","SOLUSD",1743963228149,12.36,110.6,110.58,53.47632722]
["bitfinex","SOLUSD",1743963228351,53.47632722,110.63,110.58,53.47632722]
["bitfinex","SOLUSD",1743963228586,12.36,110.62,110.58,53.47632722]
["bitfinex","SOLUSD",1743963228752,12.36,110.62,110.56,1.506]
["bitfinex","SOLUSD",1743963229073,53.47632722,110.61,110.56,54.98232722]
["bitfinex","SOLUSD",1743963229251,12.50216157,110.62,110.56,1.506]
["bitfinex","SOLUSD",1743963229452,53.47632722,110.61,110.56,54.98232722]
["bitfinex","SOLUSD",1743963229759,72.12597608,110.6,110.56,1.506]
["bitfinex","SOLUSD",1743963229957,53.47632722,110.59,110.56,1.506]
["bitfinex","SOLUSD",1743963230158,53.47632722,110.6,110.56,7.8373]
["bitfinex","SOLUSD",1743963230362,72.12597608,110.61,110.56,61.31362722]
["bitfinex","SOLUSD",1743963230556,12.36,110.6,110.57,53.47632722]
["bitfinex","SOLUSD",1743963231647,31.00964886,110.6,110.56,54.98232722]
["bitfinex","SOLUSD",1743963231848,18.64964886,110.59,110.56,1.506]
["bitfinex","SOLUSD",1743963232145,53.47632722,110.58,110.56,1.506]
["bitfinex","SOLUSD",1743963232348,72.55246079,110.57,110.56,1.506]
["bitfinex","SOLUSD",1743963233154,26.0,110.57,110.56,1.506]
["bitfinex","SOLUSD",1743963233360,53.47632722,110.58,110.56,1.506]
["bitfinex","SOLUSD",1743963233361,18.64964886,110.58,110.56,1.506]
["bitfinex","SOLUSD",1743963234969,72.12597608,110.58,110.56,1.506]
["bitfinex","SOLUSD",1743963235355,72.55246079,110.57,110.56,1.506]
["bitfinex","SOLUSD",1743963235554,45.07613357,110.57,110.56,1.506]
["bitfinex","SOLUSD",1743963235777,72.55246079,110.57,110.56,1.506]
["bitfinex","SOLUSD",1743963236277,12.36,110.6,110.56,1.506]
["bitfinex","SOLUSD",1743963236581,0.03,110.58,110.56,54.98232722]
["bitfinex","SOLUSD",1743963237274,0.03,110.58,110.56,1.506]
["bitfinex","SOLUSD",1743963239774,0.03,110.58,110.56,54.98232722]
["bitfinex","SOLUSD",1743963240084,0.03,110.58,110.57,53.47632722]
["bitfinex","SOLUSD",1743963242153,0.03,110.58,110.56,54.98232722]
["bitfinex","SOLUSD",1743963242358,0.03,110.58,110.56,1.506]
["bitfinex","SOLUSD",1743963243789,0.03,110.58,110.56,54.98232722]
["bitfinex","SOLUSD",1743963243967,0.03,110.58,110.57,53.47632722]
["bitfinex","SOLUSD",1743963244484,53.47632722,110.64,110.57,66.31442722]
["bitfinex","SOLUSD",1743963244786,95.00952309,110.68,110.63,55.13732722]
["bitfinex","SOLUSD",1743963244787,13.30952309,110.68,110.63,55.13732722]
["bitfinex","SOLUSD",1743963244975,12.34,110.67,110.64,59.98362722]
["bitfinex","SOLUSD",1743963245176,13.30952309,110.68,110.65,53.47632722]
["bitfinex","SOLUSD",1743963245369,13.30952309,110.68,110.66,53.47632722]
["bitfinex","SOLUSD",1743963245566,13.30952309,110.68,110.67,55.13732722]
["bitfinex","SOLUSD",1743963245970,4.97632309,110.68,110.67,55.13732722]
["bitfinex","SOLUSD",1743963246384,4.97632309,110.68,110.67,1.661]
["bitfinex","SOLUSD",1743963246572,70.79265031,110.68,110.67,1.661]
["bitfinex","SOLUSD",1743963246775,89.44229917,110.68,110.67,1.661]
["bitfinex","SOLUSD",1743963247284,84.89246079,110.68,110.67,1.661]
["bitfinex","SOLUSD",1743963247486,26.0,110.64,110.62,1.5777]
["bitfinex","SOLUSD",1743963247670,84.46597608,110.63,110.62,1.5777]
["bitfinex","SOLUSD",1743963248582,30.98964886,110.63,110.62,1.5777]
["bitfinex","SOLUSD",1743963248781,84.46597608,110.63,110.62,1.5777]
["bitfinex","SOLUSD",1743963248987,30.98964886,110.63,110.62,1.5777]
["bitfinex","SOLUSD",1743963249189,84.89246079,110.63,110.62,1.5777]
["bitfinex","SOLUSD",1743963251192,81.23,110.68,110.62,1.5777]
["bitfinex","SOLUSD",1743963251366,12.34,110.64,110.63,53.47632722]
["bitfinex","SOLUSD",1743963251562,0.03,110.68,110.64,6.2541]
["bitfinex","SOLUSD",1743963251761,0.03,110.68,110.66,53.47632722]
["bitfinex","SOLUSD",1743963251988,0.03,110.68,110.64,59.73042722]
["bitfinex","SOLUSD",1743963252293,0.03,110.68,110.66,53.47632722]
["bitfinex","SOLUSD",1743963253772,0.03,110.68,110.65,53.47632722]
["bitfinex","SOLUSD",1743963253968,0.03,110.68,110.64,59.73042722]
["bitfinex","SOLUSD",1743963254183,0.03,110.68,110.64,6.2541]
["bitfinex","SOLUSD",1743963254377,0.03,110.68,110.65,53.47632722]
["bitfinex","SOLUSD",1743963254580,18.67964886,110.68,110.64,59.73042722]
["bitfinex","SOLUSD",1743963254893,72.15597608,110.68,110.64,6.2541]
["bitfinex","SOLUSD",1743963255274,0.03,110.68,110.65,53.47632722]
["bitfinex","SOLUSD",1743963255474,0.03,110.68,110.64,59.73042722]
["bitfinex","SOLUSD",1743963255869,72.15597608,110.68,110.64,6.2541]
["bitfinex","SOLUSD",1743963256574,18.67964886,110.68,110.64,59.73042722]
["bitfinex","SOLUSD",1743963256788,72.15597608,110.68,110.64,6.2541]
["bitfinex","SOLUSD",1743963256996,18.67964886,110.68,110.64,59.73042722]
["bitfinex","SOLUSD",1743963257299,0.03,110.68,110.65,53.47632722]
["bitfinex","SOLUSD",1743963257498,12.35,110.68,110.65,53.47632722]
["bitfinex","SOLUSD",1743963257995,12.35,110.68,110.66,53.47632722]
["bitfinex","SOLUSD",1743963258575,12.35,110.68,110.64,59.73042722]
["bitfinex","SOLUSD",1743963258780,53.47632722,110.67,110.64,6.2541]
["bitfinex","SOLUSD",1743963258987,18.64964886,110.67,110.64,6.2541]
["bitfinex","SOLUSD",1743963259188,65.82632722,110.68,110.64,6.2541]
["bitfinex","SOLUSD",1743963259588,12.35,110.68,110.64,59.73042722]
["bitfinex","SOLUSD",1743963259977,0.03,110.68,110.64,59.73042722]
["bitfinex","SOLUSD",1743963260191,12.32,110.67,110.64,59.73042722]
["bitfinex","SOLUSD",1743963261000,12.32,110.67,110.64,6.2541]
["bitfinex","SOLUSD",1743963261197,53.47632722,110.65,110.62,1.5777]
["bitfinex","SOLUSD",1743963261677,30.96964886,110.67,110.62,1.5777]
["bitfinex","SOLUSD",1743963261678,72.12597608,110.64,110.62,1.5777]
["bitfinex","SOLUSD",1743963262105,72.26813765,110.63,110.62,1.5777]
["bitfinex","SOLUSD",1743963262399,19.07613357,110.62,110.58,1.622]
["bitfinex","SOLUSD",1743963262600,0.42648471,110.6,110.58,1.622]
["bitfinex","SOLUSD",1743963262787,72.12597608,110.59,110.58,1.622]
["bitfinex","SOLUSD",1743963263303,0.14216157,110.58,110.56,0.063]
["bitfinex","SOLUSD",1743963263478,72.12597608,110.57,110.56,0.063]
["bitfinex","SOLUSD",1743963264095,84.87246079,110.57,110.56,0.063]
["bitfinex","SOLUSD",1743963264274,30.96964886,110.57,110.56,0.063]
["bitfinex","SOLUSD",1743963264697,84.44597608,110.57,110.56,0.063]
["bitfinex","SOLUSD",1743963265092,30.96964886,110.57,110.56,0.063]
["bitfinex","SOLUSD",1743963265600,84.44597608,110.57,110.56,0.063]
["bitfinex","SOLUSD",1743963267297,84.87246079,110.57,110.56,0.063]
["bitfinex","SOLUSD",1743963269092,84.58813765,110.57,110.56,0.063]
["bitfinex","SOLUSD",1743963269299,30.96964886,110.57,110.56,0.063]
["bitfinex","SOLUSD",1743963269506,0.8907,110.63,110.56,0.063]
["bitfinex","SOLUSD",1743963269808,473.01632722,110.64,110.56,0.063]
["bitfinex","SOLUSD",1743963269809,18.64964886,110.59,110.56,0.063]
["bitfinex","SOLUSD",1743963269981,72.12597608,110.59,110.56,0.063]
["bitfinex","SOLUSD",1743963270380,53.61848879,110.57,110.56,0.063]
["bitfinex","SOLUSD",1743963270680,84.87246079,110.57,110.56,0.063]
["bitfinex","SOLUSD",1743963274178,26.14216157,110.53,110.51,0.063]
["bitfinex","SOLUSD",1743963274510,84.87246079,110.52,110.51,0.063]
["bitfinex","SOLUSD",1743963276306,138.34878801,110.52,110.51,0.063]
["bitfinex","SOLUSD",1743963277895,219.54878801,110.52,110.51,0.063]
["bitfinex","SOLUSD",1743963278403,18.64964886,110.47,110.46,1.5859]
["bitfinex","SOLUSD",1743963278604,30.96964886,110.47,110.46,1.5859]
["bitfinex","SOLUSD",1743963278788,84.87246079,110.47,110.46,1.5859]
["bitfinex","SOLUSD",1743963279100,0.42648471,110.46,110.45,0.063]
["bitfinex","SOLUSD",1743963279316,126.02878801,110.46,110.42,1.6159]
["bitfinex","SOLUSD",1743963279506,18.64964886,110.46,110.42,1.6159]
["bitfinex","SOLUSD",1743963279703,72.12597608,110.46,110.42,61.43162722]
["bitfinex","SOLUSD",1743963279913,12.3,110.45,110.42,61.43162722]
["bitfinex","SOLUSD",1743963280085,72.12597608,110.46,110.42,7.9553]
["bitfinex","SOLUSD",1743963280289,12.32,110.44,110.42,7.9553]
["bitfinex","SOLUSD",1743963280901,18.64964886,110.46,110.43,53.47632722]
["bitfinex","SOLUSD",1743963281106,18.64964886,110.46,110.42,61.43162722]
["bitfinex","SOLUSD",1743963281309,18.64964886,110.46,110.42,1.6159]
["bitfinex","SOLUSD",1743963281310,72.12597608,110.46,110.42,1.6159]
["bitfinex","SOLUSD",1743963281810,53.47632722,110.45,110.42,1.6159]
["bitfinex","SOLUSD",1743963282115,53.47632722,110.44,110.42,1.6159]
["bitfinex","SOLUSD",1743963282806,72.12597608,110.43,110.42,1.6159]
["bitfinex","SOLUSD",1743963283119,72.55246079,110.43,110.42,1.6159]
["bitfinex","SOLUSD",1743963283498,72.55246079,110.43,110.42,0.03]
["bitfinex","SOLUSD",1743963285718,19.07613357,110.43,110.42,0.03]
["bitfinex","SOLUSD",1743963285900,72.26813765,110.43,110.42,0.03]
["bitfinex","SOLUSD",1743963286220,0.14216157,110.46,110.42,0.03]
["bitfinex","SOLUSD",1743963286411,53.47632722,110.45,110.42,0.03]
["bitfinex","SOLUSD",1743963286793,12.3,110.44,110.43,7.5349]
["bitfinex","SOLUSD",1743963287599,84.85246079,110.44,110.43,1.5277]
["bitfinex","SOLUSD",1743963288222,12.3,110.44,110.43,1.5277]
["bitfinex","SOLUSD",1743963288805,12.3,110.44,110.43,1.5907]
["bitfinex","SOLUSD",1743963289721,84.85246079,110.44,110.43,1.5907]
["bitfinex","SOLUSD",1743963289898,84.85246079,110.44,110.43,0.063]
["bitfinex","SOLUSD",1743963291717,100.27613357,110.43,110.42,0.03]
["bitfinex","SOLUSD",1743963292028,153.75246079,110.43,110.42,0.03]
["bitfinex","SOLUSD",1743963297536,110.56813765,110.43,110.42,0.03]
["bitfinex","SOLUSD",1743963297918,98.55246079,110.43,110.42,0.03]
["bitfinex","SOLUSD",1743963298222,110.85246079,110.43,110.42,0.03]
["bitfinex","SOLUSD",1743963298716,26.14216157,110.39,110.36,1.5277]
["bitfinex","SOLUSD",1743963298920,53.90281193,110.37,110.36,1.5277]
["bitfinex","SOLUSD",1743963299315,36.31248295,110.37,110.36,1.5277]
["bitfinex","SOLUSD",1743963299641,26.14216157,110.35,110.34,0.063]
["bitfinex","SOLUSD",1743963299939,26.14216157,110.35,110.32,1.5125]
["bitfinex","SOLUSD",1743963299940,26.0,110.33,110.32,1.5125]
["bitfinex","SOLUSD",1743963300111,93.26213181,110.33,110.32,1.5125]
["bitfinex","SOLUSD",1743963300523,19.07613357,110.32,110.28,8.0394]
["bitfinex","SOLUSD",1743963300725,18.64964886,110.31,110.28,8.0394]
["bitfinex","SOLUSD",1743963301038,54.96213181,110.31,110.28,8.0394]
["bitfinex","SOLUSD",1743963301429,72.9859212,110.31,110.28,1.5125]
["bitfinex","SOLUSD",1743963302834,72.9859212,110.31,110.25,8.1708]
["bitfinex","SOLUSD",1743963303044,26.14216157,110.27,110.25,1.6439]
["bitfinex","SOLUSD",1743963303336,85.14375963,110.26,110.25,1.6439]
["bitfinex","SOLUSD",1743963303540,85.2859212,110.26,110.25,1.6439]
["bitfinex","SOLUSD",1743963303710,85.2859212,110.26,110.16,69.79448763]
["bitfinex","SOLUSD",1743963303711,44.933972,110.22,110.2,1.6439]
["bitfinex","SOLUSD",1743963303914,85.14375963,110.26,110.2,55.55368763]
["bitfinex","SOLUSD",1743963303915,12.3,110.21,110.2,55.55368763]
["bitfinex","SOLUSD",1743963304337,12.3,110.21,110.2,1.6439]
["bitfinex","SOLUSD",1743963305043,12.3,110.25,110.2,61.90568763]
["bitfinex","SOLUSD",1743963305247,12.3,110.27,110.22,6.1435]
["bitfinex","SOLUSD",1743963305545,12.3,110.27,110.23,53.90978763]
["bitfinex","SOLUSD",1743963306041,66.20978763,110.27,110.23,53.90978763]
["bitfinex","SOLUSD",1743963306214,12.3,110.27,110.24,53.90978763]
["bitfinex","SOLUSD",1743963306618,12.3,110.27,110.22,6.1435]
["bitfinex","SOLUSD",1743963306923,12.3,110.27,110.23,53.90978763]
["bitfinex","SOLUSD",1743963307127,12.3,110.27,110.26,53.90978763]
["bitfinex","SOLUSD",1743963307522,12.3,110.27,110.25,22.38881344]
["bitfinex","SOLUSD",1743963308041,12.3,110.27,110.24,53.90978763]
["bitfinex","SOLUSD",1743963308220,66.20978763,110.27,110.23,1.6439]
["bitfinex","SOLUSD",1743963308752,53.90978763,110.26,110.23,1.6439]
["bitfinex","SOLUSD",1743963308917,53.90978763,110.24,110.23,1.6439]
["bitfinex","SOLUSD",1743963309121,72.9859212,110.24,110.23,1.6439]
["bitfinex","SOLUSD",1743963309525,72.9859212,110.24,110.19,6.1435]
["bitfinex","SOLUSD",1743963309526,19.07613357,110.23,110.19,7.7874]
["bitfinex","SOLUSD",1743963309732,12.3,110.22,110.19,7.7874]
["bitfinex","SOLUSD",1743963310039,12.3,110.22,110.19,1.6439]
["bitfinex","SOLUSD",1743963310239,19.07613357,110.21,110.19,1.6439]
["bitfinex","SOLUSD",1743963310416,72.9859212,110.21,110.19,1.6439]
["bitfinex","SOLUSD",1743963310619,12.3,110.22,110.19,1.6439]
["bitfinex","SOLUSD",1743963310820,66.20978763,110.22,110.19,1.6439]
["bitfinex","SOLUSD",1743963311228,0.14216157,110.19,110.15,7.7874]
["bitfinex","SOLUSD",1743963311544,12.3,110.22,110.18,53.90978763]
["bitfinex","SOLUSD",1743963311741,72.9859212,110.21,110.16,53.90978763]
["bitfinex","SOLUSD",1743963311943,12.3,110.22,110.15,7.7874]
["bitfinex","SOLUSD",1743963312140,66.20978763,110.22,110.15,7.7874]
["bitfinex","SOLUSD",1743963312341,12.3,110.23,110.2,53.90978763]
["bitfinex","SOLUSD",1743963312536,30.94964886,110.23,110.19,53.90978763]
["bitfinex","SOLUSD",1743963312730,72.9859212,110.22,110.15,14.1423]
["bitfinex","SOLUSD",1743963312942,12.3,110.23,110.19,53.90978763]
["bitfinex","SOLUSD",1743963313652,72.84375963,110.22,110.17,53.90978763]
["bitfinex","SOLUSD",1743963314146,45.07613357,110.22,110.17,53.90978763]
["bitfinex","SOLUSD",1743963314342,12.3,110.21,110.19,53.90978763]
["bitfinex","SOLUSD",1743963314528,53.90978763,110.25,110.2,53.90978763]
["bitfinex","SOLUSD",1743963314734,66.20978763,110.24,110.17,6.3536]
["bitfinex","SOLUSD",1743963314923,53.90978763,110.24,110.19,53.90978763]
["bitfinex","SOLUSD",1743963315126,26.14216157,110.19,110.15,7.7874]
["bitfinex","SOLUSD",1743963315561,12.3,110.18,110.16,53.90978763]
["bitfinex","SOLUSD",1743963315854,12.3,110.18,110.15,7.7874]
["bitfinex","SOLUSD",1743963316024,12.3,110.18,110.15,61.69718763]
["bitfinex","SOLUSD",1743963316220,12.3,110.18,110.15,7.7874]
["bitfinex","SOLUSD",1743963316623,66.20978763,110.18,110.15,7.7874]
["bitfinex","SOLUSD",1743963316823,26.0,110.13,110.11,0.03]
["bitfinex","SOLUSD",1743963317023,26.0,110.16,110.11,53.93978763]
["bitfinex","SOLUSD",1743963317248,12.3,110.15,110.11,0.03]
["bitfinex","SOLUSD",1743963317627,53.90978763,110.13,110.11,0.03]
["bitfinex","SOLUSD",1743963317831,0.14216157,110.11,110.07,1.606]
["bitfinex","SOLUSD",1743963318058,12.3,110.1,110.07,1.606]
["bitfinex","SOLUSD",1743963318553,26.0,110.08,110.07,1.606]
["bitfinex","SOLUSD",1743963318755,0.28432314,110.06,109.98,6.3643]
["bitfinex","SOLUSD",1743963319054,26.0,110.07,110.01,53.90978763]
["bitfinex","SOLUSD",1743963319229,53.90978763,110.05,110.0,36.51023327]
["bitfinex","SOLUSD",1743963319432,26.0,109.98,109.88,0.49199694]
["bitfinex","SOLUSD",1743963319644,0.5,109.9,109.89,29.50800306]
["bitfinex","SOLUSD",1743963319847,0.5,109.86,109.85,1e-08]
["bitfinex","SOLUSD",1743963320032,66.70978763,109.86,109.8,0.24494434]
["bitfinex","SOLUSD",1743963320231,0.5,109.85,109.8,0.24494434]
["bitfinex","SOLUSD",1743963320555,108.31957526,109.81,109.8,30.24494434]
["bitfinex","SOLUSD",1743963320729,12.3,109.81,109.8,0.24494434]
["bitfinex","SOLUSD",1743963321053,12.3,109.87,109.8,6.61984434]
["bitfinex","SOLUSD",1743963321253,53.90978763,109.89,109.82,53.90978763]
["bitfinex","SOLUSD",1743963321556,0.5,109.87,109.8,6.62004434]
["bitfinex","SOLUSD",1743963321756,81.2,109.96,109.8,22.55784434]
["bitfinex","SOLUSD",1743963321757,0.5,109.9,109.8,22.55784434]
["bitfinex","SOLUSD",1743963321954,0.5,109.9,109.83,26.0]
["bitfinex","SOLUSD",1743963322134,0.5,109.91,109.84,60.28238763]
["bitfinex","SOLUSD",1743963322456,0.5,109.91,109.8,410.21273197]
["bitfinex","SOLUSD",1743963322457,0.5,109.86,109.81,6.3746]
["bitfinex","SOLUSD",1743963322749,0.5,109.96,109.86,1.6596]
["bitfinex","SOLUSD",1743963322948,0.5,109.94,109.88,53.90978763]
["bitfinex","SOLUSD",1743963323151,0.5,109.98,109.91,53.90978763]
["bitfinex","SOLUSD",1743963323337,0.5,109.98,109.89,26.0]
["bitfinex","SOLUSD",1743963323533,53.90978763,109.96,109.89,26.0]
["bitfinex","SOLUSD",1743963323735,0.5,109.98,109.89,26.0]
["bitfinex","SOLUSD",1743963324042,0.5,109.98,109.9,26.0]
["bitfinex","SOLUSD",1743963324249,7.34450757,110.03,109.97,53.90978763]
["bitfinex","SOLUSD",1743963324250,12.8,110.02,109.97,53.90978763]
["bitfinex","SOLUSD",1743963324547,11.45098246,110.03,110.01,55.56938763]
["bitfinex","SOLUSD",1743963324728,11.45098246,110.07,110.02,107.81957526]
["bitfinex","SOLUSD",1743963324928,11.95098246,110.07,110.01,1.6596]
["bitfinex","SOLUSD",1743963325147,0.5,110.02,109.97,6.5488]
["bitfinex","SOLUSD",1743963325350,0.5,110.01,109.98,53.90978763]
["bitfinex","SOLUSD",1743963325558,0.5,109.99,109.97,53.90978763]
["bitfinex","SOLUSD",1743963325861,0.5,110.0,109.92,60.27788763]
["bitfinex","SOLUSD",1743963326036,0.5,109.98,109.97,53.90978763]
["bitfinex","SOLUSD",1743963326241,0.5,109.95,109.94,53.90978763]
["bitfinex","SOLUSD",1743963326445,26.5,109.95,109.9,6.5488]
["bitfinex","SOLUSD",1743963326629,26.5,109.95,109.86,53.90978763]
["bitfinex","SOLUSD",1743963326630,26.5,109.94,109.87,6.3711]
["bitfinex","SOLUSD",1743963326946,26.0,109.93,109.87,6.3711]
["bitfinex","SOLUSD",1743963327134,0.5,109.87,109.83,6.5488]
["bitfinex","SOLUSD",1743963327331,0.5,109.85,109.82,6.3735]
["bitfinex","SOLUSD",1743963327646,0.5,109.85,109.8,54.15473197]
["bitfinex","SOLUSD",1743963327850,0.5,109.83,109.8,0.24494434]
["bitfinex","SOLUSD",1743963328165,0.5,109.87,109.83,6.3734]
["bitfinex","SOLUSD",1743963328337,12.8,109.88,109.86,53.90978763]
["bitfinex","SOLUSD",1743963328664,53.90978763,109.91,109.87,53.90978763]
["bitfinex","SOLUSD",1743963328665,0.5,109.91,109.87,53.90978763]
["bitfinex","SOLUSD",1743963328955,0.5,109.9,109.86,53.90978763]
["bitfinex","SOLUSD",1743963329150,0.5,109.91,109.86,53.90978763]
["bitfinex","SOLUSD",1743963329351,0.5,109.91,109.9,53.90978763]
["bitfinex","SOLUSD",1743963329552,12.3,109.92,109.9,53.90978763]
["bitfinex","SOLUSD",1743963329763,12.3,109.92,109.86,53.90978763]
["bitfinex","SOLUSD",1743963329935,12.3,109.92,109.91,53.90978763]
["bitfinex","SOLUSD",1743963330128,0.5,109.91,109.87,6.3711]
["bitfinex","SOLUSD",1743963330333,0.5,109.9,109.88,53.90978763]
["bitfinex","SOLUSD",1743963330532,0.5,109.9,109.84,6.3729]
["bitfinex","SOLUSD",1743963330533,0.5,109.88,109.87,53.90978763]
["bitfinex","SOLUSD",1743963330747,0.5,109.85,109.82,6.374]
["bitfinex","SOLUSD",1743963330954,12.3,109.87,109.84,53.90978763]
["bitfinex","SOLUSD",1743963331155,12.8,109.91,109.86,107.81957526]
["bitfinex","SOLUSD",1743963331455,0.5,109.91,109.9,53.90978763]
["bitfinex","SOLUSD",1743963332563,12.3,109.95,109.9,60.27918763]
["bitfinex","SOLUSD",1743963332740,0.5,109.97,109.94,53.90978763]
["bitfinex","SOLUSD",1743963332938,0.5,109.99,109.92,53.90978763]
["bitfinex","SOLUSD",1743963333150,12.8,109.98,109.96,53.90978763]
["bitfinex","SOLUSD",1743963333361,12.3,109.99,109.97,53.90978763]
["bitfinex","SOLUSD",1743963333537,26.5,109.98,109.97,53.90978763]
["bitfinex","SOLUSD",1743963333857,26.5,109.98,109.92,53.90978763]
["bitfinex","SOLUSD",1743963333858,0.5,109.95,109.9,22.2929]
["bitfinex","SOLUSD",1743963334067,0.5,109.93,109.92,53.90978763]
["bitfinex","SOLUSD",1743963334242,12.3,110.0,109.93,6.3676]
["bitfinex","SOLUSD",1743963334243,12.3,109.95,109.93,6.3676]
["bitfinex","SOLUSD",1743963334432,0.5,109.95,109.94,53.90978763]
["bitfinex","SOLUSD",1743963334633,0.5,109.95,109.9,15.9235]
["bitfinex","SOLUSD",1743963334634,0.5,109.95,109.91,6.3686]
["bitfinex","SOLUSD",1743963334860,26.5,109.95,109.94,53.90978763]
["bitfinex","SOLUSD",1743963335057,0.5,109.95,109.92,53.90978763]
["bitfinex","SOLUSD",1743963335243,26.0,109.94,109.92,53.90978763]
["bitfinex","SOLUSD",1743963335428,0.5,109.92,109.91,53.90978763]
["bitfinex","SOLUSD",1743963335632,26.0,109.94,109.91,53.90978763]
["bitfinex","SOLUSD",1743963335832,0.5,109.92,109.91,60.27858763]
["bitfinex","SOLUSD",1743963336056,0.5,109.92,109.91,53.90978763]
["bitfinex","SOLUSD",1743963336253,26.0,109.94,109.91,60.27858763]
["bitfinex","SOLUSD",1743963336564,0.5,109.91,109.89,8.0183]
["bitfinex","SOLUSD",1743963337137,0.5,109.91,109.89,1.6484]
["bitfinex","SOLUSD",1743963337336,0.5,109.9,109.89,1.6484]
["bitfinex","SOLUSD",1743963337538,0.5,109.9,109.87,6.371]
["bitfinex","SOLUSD",1743963337739,0.5,109.9,109.89,53.90978763]
["bitfinex","SOLUSD",1743963338273,0.5,109.91,109.89,53.90978763]
["bitfinex","SOLUSD",1743963338464,0.5,109.9,109.89,53.90978763]
["bitfinex","SOLUSD",1743963338646,26.5,109.9,109.89,53.90978763]
["bitfinex","SOLUSD",1743963338865,0.5,109.9,109.89,53.90978763]
["bitfinex","SOLUSD",1743963339172,0.5,109.88,109.86,53.90978763]
["bitfinex","SOLUSD",1743963339349,0.5,109.88,109.84,6.3729]
["bitfinex","SOLUSD",1743963339552,0.5,109.88,109.87,53.90978763]
["bitfinex","SOLUSD",1743963339746,26.25381089,109.88,109.84,6.3729]
["bitfinex","SOLUSD",1743963339966,26.25381089,109.88,109.83,53.90978763]
["bitfinex","SOLUSD",1743963339967,0.5,109.86,109.83,53.90978763]
["bitfinex","SOLUSD",1743963340266,0.5,109.82,109.8,6.61994434]
["bitfinex","SOLUSD",1743963340444,0.5,109.82,109.81,53.90978763]
["bitfinex","SOLUSD",1743963340646,0.92648471,109.81,109.8,0.24494434]
["bitfinex","SOLUSD",1743963340844,73.4859212,109.81,109.8,0.24494434]
["bitfinex","SOLUSD",1743963341047,0.5,109.74,109.66,342.1913]
["bitfinex","SOLUSD",1743963341359,73.34375963,109.7,109.65,1.29594217]
["bitfinex","SOLUSD",1743963341544,73.34375963,109.7,109.5,100.28840361]
["bitfinex","SOLUSD",1743963341545,0.5,109.64,109.5,100.28840361]
["bitfinex","SOLUSD",1743963341737,0.5,109.63,109.5,100.28840361]
["bitfinex","SOLUSD",1743963341955,0.5,109.63,109.5,54.90978763]
["bitfinex","SOLUSD",1743963341956,26.0,109.58,109.5,54.90978763]
["bitfinex","SOLUSD",1743963342168,12.3,109.57,109.5,54.90978763]
["bitfinex","SOLUSD",1743963342539,0.5,109.6,109.51,54.3328]
["bitfinex","SOLUSD",1743963342745,0.5,109.58,109.55,53.90978763]
["bitfinex","SOLUSD",1743963343048,0.5,109.58,109.51,21.8723]
["bitfinex","SOLUSD",1743963343248,0.5,109.54,109.51,59.80188763]
["bitfinex","SOLUSD",1743963343496,0.64216157,109.52,109.5,1.0]
["bitfinex","SOLUSD",1743963343651,12.32,109.53,109.5,7.3924]
["bitfinex","SOLUSD",1743963344040,26.5,109.51,109.5,1.0]
["bitfinex","SOLUSD",1743963344237,0.64216157,109.47,109.46,12.38848036]
["bitfinex","SOLUSD",1743963344460,27.0,109.45,109.44,27.23212913]
["bitfinex","SOLUSD",1743963344776,19.07613357,109.38,109.33,163.73532596]
["bitfinex","SOLUSD",1743963344958,13.24648471,109.38,109.37,31.71675148]
["bitfinex","SOLUSD",1743963345143,120.63957526,109.38,109.37,26.05575148]
["bitfinex","SOLUSD",1743963345345,31.61181043,109.38,109.37,23.73675148]
["bitfinex","SOLUSD",1743963345541,31.39613357,109.38,109.37,23.73675148]
["bitfinex","SOLUSD",1743963345741,0.5,109.4,109.37,16.1392454]
["bitfinex","SOLUSD",1743963345944,0.5,109.4,109.2,99.20453459]
["bitfinex","SOLUSD",1743963345945,0.5,109.21,109.09,45.96252642]
["bitfinex","SOLUSD",1743963346148,12.32,109.2,109.14,30.0]
["bitfinex","SOLUSD",1743963346365,20.0,109.28,109.19,54.4523143]
["bitfinex","SOLUSD",1743963346550,20.0,109.29,109.23,26.0]
["bitfinex","SOLUSD",1743963346864,0.5,109.31,109.18,22.69013191]
["bitfinex","SOLUSD",1743963347181,0.5,109.31,109.19,341.32]
["bitfinex","SOLUSD",1743963347350,0.5,109.23,109.18,22.69013191]
["bitfinex","SOLUSD",1743963347553,0.5,109.26,109.19,341.32]
["bitfinex","SOLUSD",1743963347874,12.46,109.3,109.2,54.4523143]
["bitfinex","SOLUSD",1743963348047,12.46,109.3,109.23,26.0]
["bitfinex","SOLUSD",1743963348248,0.5,109.33,109.29,54.4523143]
["bitfinex","SOLUSD",1743963348453,38.40748897,109.37,109.32,108.9046286]
["bitfinex","SOLUSD",1743963348652,25.84748897,109.37,109.36,54.4523143]
["bitfinex","SOLUSD",1743963348874,4.65957795,109.39,109.36,108.9046286]
["bitfinex","SOLUSD",1743963349077,18.44056339,109.5,109.38,163.8569429]
["bitfinex","SOLUSD",1743963349248,23.65812598,109.57,109.44,22.69661087]
["bitfinex","SOLUSD",1743963349449,23.65812598,109.57,109.51,54.4523143]
["bitfinex","SOLUSD",1743963349644,23.65812598,109.57,109.52,341.72]
["bitfinex","SOLUSD",1743963349877,23.65812598,109.57,109.53,341.72]
["bitfinex","SOLUSD",1743963349878,12.62,109.57,109.53,341.72]
["bitfinex","SOLUSD",1743963350072,12.62,109.57,109.52,297.30145635]
["bitfinex","SOLUSD",1743963350271,12.62,109.57,109.53,341.72]
["bitfinex","SOLUSD",1743963350571,54.4523143,109.54,109.53,341.72]
["bitfinex","SOLUSD",1743963350755,12.62,109.57,109.48,54.4523143]
["bitfinex","SOLUSD",1743963350974,12.62,109.57,109.51,54.4523143]
["bitfinex","SOLUSD",1743963351167,54.4523143,109.55,109.49,341.72]
["bitfinex","SOLUSD",1743963351357,54.4523143,109.55,109.49,396.1723143]
["bitfinex","SOLUSD",1743963351557,54.4523143,109.55,109.49,341.72]
["bitfinex","SOLUSD",1743963351755,12.62,109.57,109.49,259.23256921]
["bitfinex","SOLUSD",1743963351951,12.62,109.57,109.49,149.77910881]
["bitfinex","SOLUSD",1743963351952,54.4523143,109.54,109.49,149.77910881]
["bitfinex","SOLUSD",1743963352271,54.4523143,109.56,109.43,6.2856]
["bitfinex","SOLUSD",1743963352569,54.4523143,109.48,109.42,340.97842903]
["bitfinex","SOLUSD",1743963352770,12.66,109.51,109.46,54.4523143]
["bitfinex","SOLUSD",1743963352973,12.66,109.52,109.5,54.4523143]
["bitfinex","SOLUSD",1743963353273,12.66,109.54,109.51,54.4523143]
["bitfinex","SOLUSD",1743963353484,20.0,109.65,109.52,294.71182126]
["bitfinex","SOLUSD",1743963353676,0.5,109.57,109.55,54.4523143]
["bitfinex","SOLUSD",1743963353879,0.5,109.55,109.52,341.8]
["bitfinex","SOLUSD",1743963354053,0.5,109.58,109.54,54.4523143]
["bitfinex","SOLUSD",1743963354254,12.64,109.59,109.57,54.4523143]
["bitfinex","SOLUSD",1743963354454,12.64,109.59,109.58,54.4523143]
["bitfinex","SOLUSD",1743963354674,0.5,109.55,109.52,341.8]
["bitfinex","SOLUSD",1743963354854,0.5,109.5,109.46,341.78]
["bitfinex","SOLUSD",1743963355053,0.5,109.51,109.46,348.1749]
["bitfinex","SOLUSD",1743963355280,0.5,109.49,109.46,341.78]
["bitfinex","SOLUSD",1743963355757,0.5,109.47,109.46,341.78]
["bitfinex","SOLUSD",1743963356362,0.5,109.48,109.46,402.6272143]
["bitfinex","SOLUSD",1743963356563,0.5,109.47,109.46,341.78]
["bitfinex","SOLUSD",1743963357254,67.5923143,109.47,109.46,341.78]
["bitfinex","SOLUSD",1743963357487,13.14,109.47,109.46,341.78]
["bitfinex","SOLUSD",1743963357994,12.64,109.47,109.46,240.68924227]
["bitfinex","SOLUSD",1743963358169,0.5,109.44,109.42,54.4523143]
["bitfinex","SOLUSD",1743963358511,13.14,109.47,109.43,60.8490143]
["bitfinex","SOLUSD",1743963358685,0.5,109.44,109.41,6.3979]
["bitfinex","SOLUSD",1743963358894,0.5,109.41,109.3,6.4043]
["bitfinex","SOLUSD",1743963359070,0.5,109.36,109.32,54.4523143]
["bitfinex","SOLUSD",1743963359257,0.5,109.34,109.32,54.4523143]
["bitfinex","SOLUSD",1743963359459,0.5,109.39,109.33,54.4523143]
["bitfinex","SOLUSD",1743963359660,0.5,109.34,109.31,54.4523143]
["bitfinex","SOLUSD",1743963359872,0.5,109.31,109.29,60.8173143]
["bitfinex","SOLUSD",1743963360084,0.28432314,109.37,109.3,54.4523143]
["bitfinex","SOLUSD",1743963360085,0.5,109.37,109.3,54.4523143]
["bitfinex","SOLUSD",1743963360266,0.5,109.4,109.32,54.4523143]
["bitfinex","SOLUSD",1743963360475,0.5,109.36,109.29,6.365]
["bitfinex","SOLUSD",1743963360667,0.5,109.31,109.29,60.8173143]
["bitfinex","SOLUSD",1743963360870,0.5,109.32,109.29,6.365]
["bitfinex","SOLUSD",1743963361077,0.5,109.31,109.29,6.365]
["bitfinex","SOLUSD",1743963361382,0.5,109.3,109.27,6.4061]
["bitfinex","SOLUSD",1743963361589,0.5,109.3,109.22,12.64]
["bitfinex","SOLUSD",1743963361590,0.5,109.28,109.2,54.4523143]
["bitfinex","SOLUSD",1743963361759,0.5,109.25,109.22,54.4523143]
["bitfinex","SOLUSD",1743963361960,0.5,109.28,109.24,54.4523143]
["bitfinex","SOLUSD",1743963362160,0.5,109.33,109.27,54.4523143]
["bitfinex","SOLUSD",1743963362378,0.5,109.36,109.31,54.4523143]
["bitfinex","SOLUSD",1743963362577,54.73663744,109.37,109.34,54.4523143]
["bitfinex","SOLUSD",1743963362578,12.66,109.37,109.34,54.4523143]
["bitfinex","SOLUSD",1743963362890,0.5,109.39,109.32,54.4523143]
["bitfinex","SOLUSD",1743963363086,0.5,109.36,109.32,54.4523143]
["bitfinex","SOLUSD",1743963363392,0.5,109.33,109.27,19.07613357]
["bitfinex","SOLUSD",1743963363558,13.14,109.36,109.32,54.4523143]
["bitfinex","SOLUSD",1743963363757,12.64,109.36,109.33,54.4523143]
["bitfinex","SOLUSD",1743963363959,12.64,109.36,109.34,54.4523143]
["bitfinex","SOLUSD",1743963364163,13.14,109.36,109.27,18.933972]
["bitfinex","SOLUSD",1743963364484,0.5,109.3,109.24,6.4079]
["bitfinex","SOLUSD",1743963364787,0.5,109.3,109.27,54.4523143]
["bitfinex","SOLUSD",1743963365080,13.16,109.32,109.27,54.4523143]
["bitfinex","SOLUSD",1743963365282,0.5,109.28,109.22,6.409]
["bitfinex","SOLUSD",1743963365490,12.66,109.32,109.22,6.409]
["bitfinex","SOLUSD",1743963365491,0.5,109.3,109.26,54.4523143]
["bitfinex","SOLUSD",1743963365669,12.66,109.32,109.26,54.4523143]
["bitfinex","SOLUSD",1743963365670,13.16,109.32,109.26,54.4523143]
["bitfinex","SOLUSD",1743963365869,15.9895,109.45,109.26,54.4523143]
["bitfinex","SOLUSD",1743963365870,0.5,109.35,109.31,54.4523143]
["bitfinex","SOLUSD",1743963366070,0.5,109.36,109.23,12.68]
["bitfinex","SOLUSD",1743963366288,0.5,109.35,109.31,54.4523143]
["bitfinex","SOLUSD",1743963366483,0.5,109.32,109.3,54.4523143]
["bitfinex","SOLUSD",1743963366668,0.5,109.34,109.3,54.4523143]
["bitfinex","SOLUSD",1743963366873,0.5,109.32,109.3,54.4523143]
["bitfinex","SOLUSD",1743963367070,13.2,109.34,109.27,22.4214]
["bitfinex","SOLUSD",1743963367296,0.5,109.32,109.27,22.4214]
["bitfinex","SOLUSD",1743963367494,0.5,109.38,109.31,54.4523143]
["bitfinex","SOLUSD",1743963367785,0.5,109.37,109.33,54.4523143]
["bitfinex","SOLUSD",1743963367981,0.5,109.35,109.32,54.4523143]
["bitfinex","SOLUSD",1743963368288,0.5,109.37,109.33,54.4523143]
["bitfinex","SOLUSD",1743963368509,0.5,109.4,109.32,18.933972]
["bitfinex","SOLUSD",1743963368666,0.5,109.36,109.33,54.4523143]
["bitfinex","SOLUSD",1743963368987,12.68,109.36,109.34,54.4523143]
["bitfinex","SOLUSD",1743963369196,12.68,109.36,109.31,18.64964886]
["bitfinex","SOLUSD",1743963369485,0.14216157,109.42,109.3,22.4152]
["bitfinex","SOLUSD",1743963369486,0.5,109.38,109.34,54.4523143]
["bitfinex","SOLUSD",1743963369693,12.68,109.37,109.35,54.4523143]
["bitfinex","SOLUSD",1743963370090,13.18,109.42,109.36,54.4523143]
["bitfinex","SOLUSD",1743963370288,13.18,109.42,109.38,54.4523143]
["bitfinex","SOLUSD",1743963370476,0.063,109.44,109.41,54.4523143]
["bitfinex","SOLUSD",1743963370802,0.063,109.44,109.42,54.4523143]
["bitfinex","SOLUSD",1743963370986,0.063,109.44,109.43,54.4523143]
["bitfinex","SOLUSD",1743963371393,0.5,109.5,109.43,54.4523143]
["bitfinex","SOLUSD",1743963371704,0.5,109.48,109.4,54.3874]
["bitfinex","SOLUSD",1743963371868,0.5,109.47,109.43,54.4523143]
["bitfinex","SOLUSD",1743963372071,0.5,109.48,109.45,54.4523143]
["bitfinex","SOLUSD",1743963372382,0.063,109.53,109.4,41.04444886]
["bitfinex","SOLUSD",1743963372383,13.12,109.51,109.47,54.4523143]
["bitfinex","SOLUSD",1743963372592,13.12,109.51,109.48,54.4523143]
["bitfinex","SOLUSD",1743963373084,0.063,109.53,109.5,108.9046286]
["bitfinex","SOLUSD",1743963373395,0.5,109.6,109.55,54.4523143]
["bitfinex","SOLUSD",1743963373693,0.5,109.58,109.56,54.4523143]
["bitfinex","SOLUSD",1743963373898,13.1,109.6,109.57,54.4523143]
["bitfinex","SOLUSD",1743963374066,0.5,109.61,109.51,18.64964886]
["bitfinex","SOLUSD",1743963374270,13.1,109.62,109.58,54.4523143]
["bitfinex","SOLUSD",1743963374470,12.6,109.62,109.6,60.8386143]
["bitfinex","SOLUSD",1743963374680,342.18,109.7,109.6,60.8386143]
["bitfinex","SOLUSD",1743963374681,0.5,109.65,109.61,54.4523143]
["bitfinex","SOLUSD",1743963374898,12.58,109.69,109.64,54.4523143]
["bitfinex","SOLUSD",1743963375090,0.5,109.71,109.68,54.4523143]
["bitfinex","SOLUSD",1743963375293,0.5,109.67,109.6,22.3534]
["bitfinex","SOLUSD",1743963375482,13.1,109.67,109.62,54.4523143]
["bitfinex","SOLUSD",1743963375792,0.5,109.65,109.61,54.4523143]
["bitfinex","SOLUSD",1743963376002,0.5,109.66,109.62,54.4523143]
["bitfinex","SOLUSD",1743963376196,0.5,109.66,109.6,6.3863]
["bitfinex","SOLUSD",1743963376197,0.5,109.67,109.63,54.4523143]
["bitfinex","SOLUSD",1743963376505,0.5,109.62,109.51,6.3921]
["bitfinex","SOLUSD",1743963376681,13.08,109.62,109.58,54.4523143]
["bitfinex","SOLUSD",1743963376997,0.5,109.59,109.52,18.64964886]
["bitfinex","SOLUSD",1743963377200,0.5,109.6,109.57,54.4523143]
["bitfinex","SOLUSD",1743963377407,0.5,109.58,109.57,54.4523143]
["bitfinex","SOLUSD",1743963377589,0.5,109.6,109.57,54.4523143]
["bitfinex","SOLUSD",1743963377909,0.5,109.57,109.54,54.4523143]
["bitfinex","SOLUSD",1743963378082,0.5,109.59,109.55,54.4523143]
["bitfinex","SOLUSD",1743963378283,0.5,109.55,109.54,54.4523143]
["bitfinex","SOLUSD",1743963378487,0.5,109.55,109.5,54.4523143]
["bitfinex","SOLUSD",1743963378488,0.5,109.57,109.53,54.4523143]
["bitfinex","SOLUSD",1743963378777,0.5,109.57,109.47,13.3033]
["bitfinex","SOLUSD",1743963378778,0.5,109.51,109.47,13.3033]
["bitfinex","SOLUSD",1743963378981,0.5,109.51,109.5,54.4523143]
["bitfinex","SOLUSD",1743963379206,0.5,109.56,109.5,108.9046286]
["bitfinex","SOLUSD",1743963379392,0.5,109.55,109.54,54.4523143]
["bitfinex","SOLUSD",1743963379594,13.12,109.57,109.54,54.4523143]
["bitfinex","SOLUSD",1743963379897,0.5,109.6,109.56,108.9046286]
["bitfinex","SOLUSD",1743963380094,12.58,109.61,109.59,54.4523143]
["bitfinex","SOLUSD",1743963380306,0.5,109.62,109.6,54.4523143]
["bitfinex","SOLUSD",1743963380602,0.5,109.58,109.53,6.3909]
["bitfinex","SOLUSD",1743963380783,0.5,109.58,109.57,54.4523143]
["bitfinex","SOLUSD",1743963380987,13.06,109.6,109.55,54.4523143]
["bitfinex","SOLUSD",1743963381193,0.5,109.56,109.53,6.3909]
["bitfinex","SOLUSD",1743963381387,67.0123143,109.59,109.53,6.3909]
["bitfinex","SOLUSD",1743963381388,13.06,109.59,109.53,6.3909]
["bitfinex","SOLUSD",1743963381697,0.5,109.57,109.53,6.3909]
["bitfinex","SOLUSD",1743963381902,13.06,109.59,109.56,54.4523143]
["bitfinex","SOLUSD",1743963382088,0.5,109.56,109.55,54.4523143]
["bitfinex","SOLUSD",1743963382293,0.5,109.56,109.54,54.4523143]
["bitfinex","SOLUSD",1743963382489,0.5,109.51,109.44,54.4523143]
["bitfinex","SOLUSD",1743963382799,0.5,109.5,109.47,54.4523143]
["bitfinex","SOLUSD",1743963383126,0.5,109.46,109.43,60.8490143]
["bitfinex","SOLUSD",1743963383411,0.5,109.47,109.43,60.8490143]
["bitfinex","SOLUSD",1743963383612,0.5,109.48,109.44,54.4523143]
["bitfinex","SOLUSD",1743963383819,0.5,109.49,109.47,54.4523143]
["bitfinex","SOLUSD",1743963384116,0.5,109.49,109.43,22.3886]
["bitfinex","SOLUSD",1743963384117,0.5,109.47,109.43,22.3886]
["bitfinex","SOLUSD",1743963384317,0.5,109.44,109.41,6.3979]
["bitfinex","SOLUSD",1743963384488,54.4523143,109.44,109.39,54.4523143]
["bitfinex","SOLUSD",1743963384688,54.4523143,109.44,109.38,6.3993]
["bitfinex","SOLUSD",1743963384689,0.5,109.41,109.38,60.8516143]
["bitfinex","SOLUSD",1743963384916,54.9523143,109.44,109.38,6.3993]
["bitfinex","SOLUSD",1743963385097,0.5,109.39,109.36,54.4523143]
["bitfinex","SOLUSD",1743963385305,13.04,109.38,109.33,6.4026]
["bitfinex","SOLUSD",1743963385499,0.5,109.36,109.33,6.4026]
["bitfinex","SOLUSD",1743963385823,13.04,109.38,109.35,54.4523143]
["bitfinex","SOLUSD",1743963386009,13.04,109.38,109.33,6.4026]
["bitfinex","SOLUSD",1743963386212,0.5,109.35,109.33,60.8549143]
["bitfinex","SOLUSD",1743963386416,0.5,109.35,109.32,6.4031]
["bitfinex","SOLUSD",1743963386617,0.5,109.33,109.3,54.4523143]
["bitfinex","SOLUSD",1743963386820,0.5,109.33,109.32,54.4523143]
["bitfinex","SOLUSD",1743963387122,0.5,109.38,109.33,18.64964886]
["bitfinex","SOLUSD",1743963387291,0.5,109.39,109.37,54.4523143]
["bitfinex","SOLUSD",1743963387630,20.0,109.99,109.43,82.9]
["bitfinex","SOLUSD",1743963387814,4.51e-05,109.83,109.79,0.5]
["bitfinex","SOLUSD",1743963388001,20.5,110.04,109.83,0.28432314]
["bitfinex","SOLUSD",1743963388203,78.04246692,110.03,109.95,45.7705183]
["bitfinex","SOLUSD",1743963388407,0.5,110.0,109.99,0.97007021]
["bitfinex","SOLUSD",1743963388619,54.4523143,110.0,109.99,0.97007021]
["bitfinex","SOLUSD",1743963388802,70.4723143,110.0,109.99,0.97007021]
["bitfinex","SOLUSD",1743963389120,0.5,109.97,109.83,25.02304886]
["bitfinex","SOLUSD",1743963389301,0.5,109.97,109.87,48.69966891]
["bitfinex","SOLUSD",1743963389503,77.54246692,110.03,109.87,342.14216157]
["bitfinex","SOLUSD",1743963389821,77.54246692,110.03,109.92,45.61050795]
["bitfinex","SOLUSD",1743963389822,48.69966891,110.01,109.92,45.61050795]
["bitfinex","SOLUSD",1743963389996,48.69966891,109.99,109.9,45.494896]
["bitfinex","SOLUSD",1743963390198,0.5,110.07,109.93,64.04873345]
["bitfinex","SOLUSD",1743963390516,0.5,110.03,109.91,45.57078975]
["bitfinex","SOLUSD",1743963390704,0.5,110.02,109.95,74.13778187]
["bitfinex","SOLUSD",1743963391024,0.5,110.01,109.95,74.13778187]
["bitfinex","SOLUSD",1743963391219,0.5,110.03,109.95,74.13778187]
["bitfinex","SOLUSD",1743963391407,0.5,110.01,109.95,28.36726357]
["bitfinex","SOLUSD",1743963391608,48.69966891,109.96,109.95,28.36726357]
["bitfinex","SOLUSD",1743963391801,48.69966891,109.97,109.95,28.36726357]
["bitfinex","SOLUSD",1743963392102,48.69966891,109.98,109.93,45.39908459]
["bitfinex","SOLUSD",1743963392430,15.5,110.0,109.91,45.57078975]
["bitfinex","SOLUSD",1743963392595,48.69966891,109.97,109.92,94.31017686]
["bitfinex","SOLUSD",1743963392795,48.69966891,109.99,109.91,45.57078975]
["bitfinex","SOLUSD",1743963393008,48.69966891,109.96,109.92,45.61050795]
["bitfinex","SOLUSD",1743963393219,0.14216157,110.03,109.93,51.41151473]
["bitfinex","SOLUSD",1743963393418,0.14216157,110.03,109.93,6.01243014]
["bitfinex","SOLUSD",1743963393724,48.69966891,109.99,109.94,0.5]
["bitfinex","SOLUSD",1743963394023,48.69966891,109.99,109.95,0.5]
["bitfinex","SOLUSD",1743963394229,48.69966891,109.98,109.94,0.5]
["bitfinex","SOLUSD",1743963394403,48.69966891,109.96,109.95,0.5]
["bitfinex","SOLUSD",1743963394605,48.69966891,109.96,109.93,0.5]
["bitfinex","SOLUSD",1743963395102,53.48486867,109.98,109.94,0.5]
["bitfinex","SOLUSD",1743963395415,48.69966891,109.95,109.93,0.5]
["bitfinex","SOLUSD",1743963395809,53.48486867,109.98,109.94,0.5]
["bitfinex","SOLUSD",1743963396010,53.48486867,109.98,109.93,0.5]
["bitfinex","SOLUSD",1743963396211,21.55221469,109.98,109.96,0.5]
["bitfinex","SOLUSD",1743963396508,21.55221469,109.98,109.95,0.5]
["bitfinex","SOLUSD",1743963396822,21.55221469,109.98,109.97,0.5]
["bitfinex","SOLUSD",1743963397028,21.55221469,109.98,109.95,0.5]
["bitfinex","SOLUSD",1743963397202,6.359,110.08,109.95,0.5]
["bitfinex","SOLUSD",1743963397203,0.063,110.11,110.06,0.5]
["bitfinex","SOLUSD",1743963397401,48.69966891,110.08,110.05,0.5]
["bitfinex","SOLUSD",1743963397838,0.063,110.11,110.05,0.5]
["bitfinex","SOLUSD",1743963398139,0.063,110.11,110.06,0.5]
["bitfinex","SOLUSD",1743963398418,0.063,110.11,110.07,0.5]
["bitfinex","SOLUSD",1743963398626,0.063,110.11,110.09,0.5]
["bitfinex","SOLUSD",1743963398803,0.063,110.11,110.1,0.5]
["bitfinex","SOLUSD",1743963399198,0.063,110.11,110.09,0.5]
["bitfinex","SOLUSD",1743963399428,48.69966891,110.1,110.07,0.5]
["bitfinex","SOLUSD",1743963399632,48.69966891,110.1,109.99,15.32]
["bitfinex","SOLUSD",1743963399633,0.14216157,110.07,109.99,0.5]
["bitfinex","SOLUSD",1743963399836,0.14216157,110.07,109.9,0.5]
["bitfinex","SOLUSD",1743963399837,48.69966891,110.0,109.98,0.5]
["bitfinex","SOLUSD",1743963400143,48.69966891,109.99,109.94,0.5]
["bitfinex","SOLUSD",1743963400307,48.69966891,109.95,109.94,0.5]
["bitfinex","SOLUSD",1743963400504,15.3,110.0,109.93,0.5]
["bitfinex","SOLUSD",1743963400721,48.69966891,109.94,109.93,0.5]
["bitfinex","SOLUSD",1743963401034,26.0,109.91,109.86,0.5]
["bitfinex","SOLUSD",1743963401232,26.0,109.84,109.82,30.0]
["bitfinex","SOLUSD",1743963401397,64.03966891,109.83,109.81,42.18579703]
["bitfinex","SOLUSD",1743963401599,48.69966891,109.82,109.81,42.18579703]
["bitfinex","SOLUSD",1743963401806,67.77580248,109.82,109.81,42.18579703]
["bitfinex","SOLUSD",1743963402125,48.69966891,109.82,109.81,42.18579703]
["bitfinex","SOLUSD",1743963402328,67.77580248,109.82,109.81,42.18579703]
["bitfinex","SOLUSD",1743963402719,48.69966891,109.82,109.81,42.18579703]
["bitfinex","SOLUSD",1743963403432,15.3,109.85,109.82,0.5]
["bitfinex","SOLUSD",1743963403615,48.69966891,109.86,109.82,0.5]
["bitfinex","SOLUSD",1743963403952,48.69966891,109.86,109.81,42.18579703]
["bitfinex","SOLUSD",1743963404230,48.69966891,109.85,109.81,42.18579703]
["bitfinex","SOLUSD",1743963404441,48.69966891,109.83,109.82,0.063]
["bitfinex","SOLUSD",1743963404614,67.77580248,109.83,109.82,0.063]
["bitfinex","SOLUSD",1743963404801,26.0,109.8,109.75,0.5]
["bitfinex","SOLUSD",1743963405006,48.69966891,109.77,109.74,0.5]
["bitfinex","SOLUSD",1743963405223,0.42648471,109.82,109.76,0.5]
["bitfinex","SOLUSD",1743963405410,48.69966891,109.79,109.75,0.5]
["bitfinex","SOLUSD",1743963405617,19.07613357,109.82,109.75,0.5]
["bitfinex","SOLUSD",1743963405816,48.69966891,109.78,109.74,0.5]
["bitfinex","SOLUSD",1743963406031,15.22,109.83,109.71,0.5]
["bitfinex","SOLUSD",1743963406032,48.69966891,109.75,109.71,0.5]
["bitfinex","SOLUSD",1743963406330,0.28432314,109.8,109.73,0.5]
["bitfinex","SOLUSD",1743963406331,26.28432314,109.8,109.73,0.5]
["bitfinex","SOLUSD",1743963406513,48.69966891,109.77,109.72,0.5]
["bitfinex","SOLUSD",1743963406715,48.69966891,109.77,109.73,0.5]
["bitfinex","SOLUSD",1743963406917,48.69966891,109.78,109.73,0.5]
["bitfinex","SOLUSD",1743963407119,48.69966891,109.76,109.73,0.5]
["bitfinex","SOLUSD",1743963407319,15.22,109.83,109.74,0.5]
["bitfinex","SOLUSD",1743963407519,34.01181043,109.83,109.77,0.5]
["bitfinex","SOLUSD",1743963407723,48.69966891,109.81,109.75,0.5]
["bitfinex","SOLUSD",1743963408011,48.69966891,109.78,109.74,0.5]
["bitfinex","SOLUSD",1743963408425,48.69966891,109.77,109.74,0.5]
["bitfinex","SOLUSD",1743963408614,0.14216157,109.79,109.67,6.3827]
["bitfinex","SOLUSD",1743963408924,0.14216157,109.79,109.64,348.23081825]
["bitfinex","SOLUSD",1743963408925,48.69966891,109.74,109.64,348.23081825]
["bitfinex","SOLUSD",1743963409227,48.69966891,109.74,109.65,48.69966891]
["bitfinex","SOLUSD",1743963409228,48.69966891,109.71,109.65,48.69966891]
["bitfinex","SOLUSD",1743963409433,15.06,109.77,109.68,48.69966891]
["bitfinex","SOLUSD",1743963409738,48.69966891,109.75,109.69,48.69966891]
["bitfinex","SOLUSD",1743963409911,26.0,109.79,109.71,48.69966891]
["bitfinex","SOLUSD",1743963410108,48.69966891,109.74,109.64,347.2845]
["bitfinex","SOLUSD",1743963410432,48.69966891,109.74,109.69,48.69966891]
["bitfinex","SOLUSD",1743963410742,48.69966891,109.74,109.68,48.69966891]
["bitfinex","SOLUSD",1743963411057,48.69966891,109.71,109.64,340.9]
["bitfinex","SOLUSD",1743963411246,48.69966891,109.73,109.68,48.69966891]
["bitfinex","SOLUSD",1743963411533,48.69966891,109.7,109.64,48.69966891]
["bitfinex","SOLUSD",1743963411712,48.69966891,109.73,109.67,48.69966891]
["bitfinex","SOLUSD",1743963411908,15.0,109.74,109.61,22.3518]
["bitfinex","SOLUSD",1743963412113,48.69966891,109.71,109.66,48.69966891]
["bitfinex","SOLUSD",1743963412310,48.69966891,109.73,109.67,48.69966891]
["bitfinex","SOLUSD",1743963412513,48.69966891,109.73,109.63,0.28432314]
["bitfinex","SOLUSD",1743963412731,48.69966891,109.73,109.67,48.69966891]
["bitfinex","SOLUSD",1743963413032,48.69966891,109.71,109.66,48.69966891]
["bitfinex","SOLUSD",1743963413251,48.69966891,109.68,109.63,48.69966891]
["bitfinex","SOLUSD",1743963413418,45.42217542,109.67,109.62,45.42217542]
["bitfinex","SOLUSD",1743963413833,14.92,109.68,109.57,341.04]
["bitfinex","SOLUSD",1743963414033,19.07613357,109.7,109.63,45.42217542]
["bitfinex","SOLUSD",1743963414345,14.88,109.69,109.63,45.42217542]
["bitfinex","SOLUSD",1743963414521,14.9,109.71,109.61,18.79181043]
["bitfinex","SOLUSD",1743963414852,45.42217542,109.68,109.63,45.42217542]
["bitfinex","SOLUSD",1743963415248,45.42217542,109.67,109.62,45.42217542]
["bitfinex","SOLUSD",1743963415441,45.42217542,109.69,109.64,45.42217542]
["bitfinex","SOLUSD",1743963415643,19.07613357,109.7,109.63,45.42217542]
["bitfinex","SOLUSD",1743963415843,45.42217542,109.69,109.63,45.42217542]
["bitfinex","SOLUSD",1743963416244,15.18432314,109.71,109.64,45.42217542]
["bitfinex","SOLUSD",1743963416425,60.32217542,109.71,109.65,45.42217542]
["bitfinex","SOLUSD",1743963416627,45.42217542,109.73,109.68,45.42217542]
["bitfinex","SOLUSD",1743963416935,33.59181043,109.74,109.65,45.42217542]
["bitfinex","SOLUSD",1743963416936,14.8,109.74,109.69,45.42217542]
["bitfinex","SOLUSD",1743963417143,60.22217542,109.74,109.69,45.42217542]
["bitfinex","SOLUSD",1743963417360,45.42217542,109.72,109.63,0.03]
["bitfinex","SOLUSD",1743963417539,14.8,109.74,109.67,45.42217542]
["bitfinex","SOLUSD",1743963417731,45.42217542,109.72,109.66,45.42217542]
["bitfinex","SOLUSD",1743963418058,45.42217542,109.72,109.63,6.4149]
["bitfinex","SOLUSD",1743963418223,45.42217542,109.72,109.67,45.42217542]
["bitfinex","SOLUSD",1743963418429,14.8,109.74,109.69,45.42217542]
["bitfinex","SOLUSD",1743963418661,25.16911043,109.77,109.69,45.42217542]
["bitfinex","SOLUSD",1743963418841,45.42217542,109.76,109.71,45.42217542]
["bitfinex","SOLUSD",1743963419156,6.3763,109.79,109.73,45.42217542]
["bitfinex","SOLUSD",1743963419157,0.14216157,109.79,109.73,45.42217542]
["bitfinex","SOLUSD",1743963419453,19.07613357,109.79,109.74,45.42217542]
["bitfinex","SOLUSD",1743963419644,45.42217542,109.78,109.7,51.80267542]
["bitfinex","SOLUSD",1743963419839,45.42217542,109.78,109.73,45.42217542]
["bitfinex","SOLUSD",1743963420049,45.42217542,109.75,109.66,6.3833]
["bitfinex","SOLUSD",1743963420230,45.42217542,109.75,109.7,45.42217542]
["bitfinex","SOLUSD",1743963420421,71.42217542,109.77,109.72,45.42217542]
["bitfinex","SOLUSD",1743963420634,71.42217542,109.77,109.66,41.41783357]
["bitfinex","SOLUSD",1743963420635,45.42217542,109.78,109.73,45.42217542]
["bitfinex","SOLUSD",1743963421542,60.10217542,109.8,109.74,45.42217542]
["bitfinex","SOLUSD",1743963421823,45.42217542,109.79,109.74,45.42217542]
["bitfinex","SOLUSD",1743963422026,18.79181043,109.81,109.74,45.42217542]
["bitfinex","SOLUSD",1743963422222,45.42217542,109.79,109.74,45.42217542]
["bitfinex","SOLUSD",1743963422528,45.42217542,109.79,109.67,6.3827]
["bitfinex","SOLUSD",1743963422529,19.07613357,109.79,109.67,6.3827]
["bitfinex","SOLUSD",1743963422732,45.42217542,109.78,109.73,45.42217542]
["bitfinex","SOLUSD",1743963423027,45.42217542,109.8,109.7,45.42217542]
["bitfinex","SOLUSD",1743963423356,45.42217542,109.77,109.69,6.3811]
["bitfinex","SOLUSD",1743963423551,45.42217542,109.77,109.67,0.28432314]
["bitfinex","SOLUSD",1743963423552,45.42217542,109.76,109.71,45.42217542]
["bitfinex","SOLUSD",1743963424052,45.42217542,109.76,109.72,45.42217542]
["bitfinex","SOLUSD",1743963424258,45.42217542,109.73,109.69,45.42217542]
["bitfinex","SOLUSD",1743963424553,33.23181043,109.77,109.69,45.42217542]
["bitfinex","SOLUSD",1743963424734,45.42217542,109.76,109.71,45.42217542]
["bitfinex","SOLUSD",1743963424939,45.42217542,109.76,109.68,6.3822]
["bitfinex","SOLUSD",1743963425333,45.42217542,109.74,109.69,45.42217542]
["bitfinex","SOLUSD",1743963425536,45.42217542,109.73,109.68,45.42217542]
["bitfinex","SOLUSD",1743963425952,45.42217542,109.72,109.65,45.42217542]
["bitfinex","SOLUSD",1743963426135,45.42217542,109.72,109.67,45.42217542]
["bitfinex","SOLUSD",1743963426336,45.42217542,109.73,109.68,45.42217542]
["bitfinex","SOLUSD",1743963426961,59.78217542,109.75,109.68,45.42217542]
["bitfinex","SOLUSD",1743963427154,45.42217542,109.72,109.68,45.42217542]
["bitfinex","SOLUSD",1743963427462,45.42217542,109.73,109.68,45.42217542]
["bitfinex","SOLUSD",1743963428039,14.36,109.75,109.71,45.42217542]
["bitfinex","SOLUSD",1743963428242,45.42217542,109.76,109.71,45.42217542]
["bitfinex","SOLUSD",1743963428445,422.4,109.83,109.66,22.3417]
["bitfinex","SOLUSD",1743963428446,45.42217542,109.85,109.74,45.42217542]
["bitfinex","SOLUSD",1743963428669,45.42217542,109.85,109.75,45.42217542]
["bitfinex","SOLUSD",1743963428670,45.42217542,109.8,109.75,45.42217542]
["bitfinex","SOLUSD",1743963429042,45.42217542,109.8,109.76,45.42217542]
["bitfinex","SOLUSD",1743963429361,45.42217542,109.8,109.73,6.3787]
["bitfinex","SOLUSD",1743963429565,0.063,109.82,109.79,45.42217542]
["bitfinex","SOLUSD",1743963429766,0.063,109.82,109.8,45.42217542]
["bitfinex","SOLUSD",1743963430334,0.063,109.82,109.81,45.42217542]
["bitfinex","SOLUSD",1743963430677,0.063,109.82,109.81,1.10646294]
["bitfinex","SOLUSD",1743963431038,0.063,109.82,109.81,7.48106294]
["bitfinex","SOLUSD",1743963431236,0.063,109.82,109.8,51.79727542]
["bitfinex","SOLUSD",1743963431458,0.063,109.82,109.81,45.42217542]
["bitfinex","SOLUSD",1743963431963,0.063,109.82,109.81,64.49830899]
["bitfinex","SOLUSD",1743963432563,0.0001,109.82,109.81,64.49830899]
["bitfinex","SOLUSD",1743963432741,0.063,109.89,109.81,64.49830899]
["bitfinex","SOLUSD",1743963432936,0.063,109.89,109.86,45.42217542]
["bitfinex","SOLUSD",1743963433142,45.48517542,109.89,109.84,45.42217542]
["bitfinex","SOLUSD",1743963433464,45.48517542,109.89,109.79,341.18]
["bitfinex","SOLUSD",1743963433465,45.42217542,109.87,109.79,341.18]
["bitfinex","SOLUSD",1743963433673,45.42217542,109.87,109.8,6.3752]
["bitfinex","SOLUSD",1743963433857,45.42217542,109.87,109.82,45.42217542]
["bitfinex","SOLUSD",1743963434166,0.063,109.89,109.83,45.42217542]
["bitfinex","SOLUSD",1743963434334,45.42217542,109.87,109.8,6.3752]
["bitfinex","SOLUSD",1743963434542,45.42217542,109.87,109.82,45.42217542]
["bitfinex","SOLUSD",1743963435141,45.42217542,109.87,109.8,51.79737542]
["bitfinex","SOLUSD",1743963435342,45.42217542,109.85,109.79,341.18]
["bitfinex","SOLUSD",1743963435565,45.42217542,109.86,109.81,45.42217542]
["bitfinex","SOLUSD",1743963435742,45.42217542,109.87,109.82,45.42217542]
["bitfinex","SOLUSD",1743963436065,13.96,109.88,109.84,45.42217542]
["bitfinex","SOLUSD",1743963436258,0.063,109.89,109.85,45.42217542]
["bitfinex","SOLUSD",1743963436444,0.063,109.89,109.86,45.42217542]
["bitfinex","SOLUSD",1743963436644,0.063,109.89,109.85,45.42217542]
["bitfinex","SOLUSD",1743963436846,45.48517542,109.89,109.84,45.42217542]
["bitfinex","SOLUSD",1743963437253,45.42217542,109.88,109.81,6.3746]
["bitfinex","SOLUSD",1743963437658,45.42217542,109.88,109.83,45.42217542]
["bitfinex","SOLUSD",1743963437845,45.42217542,109.88,109.84,45.42217542]
["bitfinex","SOLUSD",1743963438366,45.42217542,109.86,109.77,15.9421]
["bitfinex","SOLUSD",1743963438556,45.42217542,109.85,109.8,45.42217542]
["bitfinex","SOLUSD",1743963438758,0.063,109.89,109.84,45.42217542]
["bitfinex","SOLUSD",1743963438959,0.063,109.89,109.87,45.42217542]
["bitfinex","SOLUSD",1743963439168,0.063,109.89,109.82,13.82]
["bitfinex","SOLUSD",1743963439169,0.063,109.89,109.86,45.42217542]
["bitfinex","SOLUSD",1743963439744,0.063,109.89,109.88,45.42217542]
["bitfinex","SOLUSD",1743963440050,0.063,109.89,109.85,6.372]
["bitfinex","SOLUSD",1743963440449,0.063,109.89,109.88,45.56433699]
["bitfinex","SOLUSD",1743963440672,45.42217542,109.98,109.88,123.66048441]
["bitfinex","SOLUSD",1743963440851,13.74,110.03,109.88,13.74]
["bitfinex","SOLUSD",1743963440852,45.42217542,109.95,109.88,13.74]
["bitfinex","SOLUSD",1743963441171,45.42217542,109.95,109.9,45.42217542]
["bitfinex","SOLUSD",1743963441348,45.42217542,109.93,109.85,58.22707542]
["bitfinex","SOLUSD",1743963441537,45.42217542,109.9,109.85,45.42217542]
["bitfinex","SOLUSD",1743963442150,45.42217542,109.86,109.75,340.84]
["bitfinex","SOLUSD",1743963442358,45.42217542,109.87,109.82,45.42217542]
["bitfinex","SOLUSD",1743963442670,45.42217542,109.86,109.81,51.85967542]
["bitfinex","SOLUSD",1743963442855,45.42217542,109.86,109.81,0.063]
["bitfinex","SOLUSD",1743963443178,45.42217542,109.82,109.81,0.063]
["bitfinex","SOLUSD",1743963443341,45.42217542,109.85,109.81,0.063]
["bitfinex","SOLUSD",1743963443546,26.0,109.85,109.81,0.063]
["bitfinex","SOLUSD",1743963443859,45.42217542,109.84,109.81,0.063]
["bitfinex","SOLUSD",1743963444063,45.42217542,109.83,109.81,0.063]
["bitfinex","SOLUSD",1743963444246,45.42217542,109.82,109.81,0.063]
["bitfinex","SOLUSD",1743963444642,59.08217542,109.83,109.81,0.063]
["bitfinex","SOLUSD",1743963446470,45.42217542,109.82,109.81,0.063]
["bitfinex","SOLUSD",1743963446678,26.0,109.79,109.71,6.443]
["bitfinex","SOLUSD",1743963446970,45.42217542,109.77,109.72,45.42217542]
["bitfinex","SOLUSD",1743963447161,13.66,109.83,109.75,45.42217542]
["bitfinex","SOLUSD",1743963447362,45.42217542,109.82,109.77,45.42217542]
["bitfinex","SOLUSD",1743963447582,45.42217542,109.84,109.76,6.3775]
["bitfinex","SOLUSD",1743963447746,45.42217542,109.84,109.79,45.42217542]
["bitfinex","SOLUSD",1743963447949,45.42217542,109.82,109.77,45.42217542]
["bitfinex","SOLUSD",1743963448253,45.42217542,109.82,109.75,6.3778]
["bitfinex","SOLUSD",1743963448254,45.42217542,109.83,109.75,51.79997542]
["bitfinex","SOLUSD",1743963448607,45.42217542,109.82,109.78,45.42217542]
["bitfinex","SOLUSD",1743963448740,45.42217542,109.82,109.75,51.79997542]
["bitfinex","SOLUSD",1743963449061,39.48,109.82,109.75,45.42217542]
["bitfinex","SOLUSD",1743963449371,39.48,109.82,109.72,6.3798]
["bitfinex","SOLUSD",1743963449541,45.42217542,109.8,109.75,45.42217542]
["bitfinex","SOLUSD",1743963449746,45.42217542,109.77,109.71,0.063]
["bitfinex","SOLUSD",1743963450049,26.0,109.76,109.71,0.063]
["bitfinex","SOLUSD",1743963450251,19.07613357,109.75,109.71,0.063]
["bitfinex","SOLUSD",1743963450577,45.42217542,109.74,109.71,0.063]
["bitfinex","SOLUSD",1743963450747,45.42217542,109.75,109.71,0.063]
["bitfinex","SOLUSD",1743963450947,44.79181043,109.76,109.71,0.063]
["bitfinex","SOLUSD",1743963451142,26.0,109.74,109.71,0.063]
["bitfinex","SOLUSD",1743963451848,71.84866013,109.72,109.71,0.063]
["bitfinex","SOLUSD",1743963452365,85.22866013,109.72,109.71,0.063]
["bitfinex","SOLUSD",1743963452704,85.22866013,109.72,109.63,0.03]
["bitfinex","SOLUSD",1743963452705,26.0,109.68,109.63,0.03]
["bitfinex","SOLUSD",1743963452873,45.84866013,109.64,109.63,0.03]
["bitfinex","SOLUSD",1743963453073,32.00964886,109.67,109.63,0.03]
["bitfinex","SOLUSD",1743963453282,0.42648471,109.66,109.63,0.03]
["bitfinex","SOLUSD",1743963453484,0.42648471,109.64,109.63,0.03]
["bitfinex","SOLUSD",1743963453664,13.36,109.67,109.63,0.03]
["bitfinex","SOLUSD",1743963453862,26.0,109.68,109.63,0.03]
["bitfinex","SOLUSD",1743963454074,39.36,109.72,109.63,0.03]
["bitfinex","SOLUSD",1743963454380,45.42217542,109.7,109.63,0.03]
["bitfinex","SOLUSD",1743963454565,26.0,109.69,109.65,45.42217542]
["bitfinex","SOLUSD",1743963454767,13.36,109.72,109.66,45.42217542]
["bitfinex","SOLUSD",1743963454963,45.42217542,109.69,109.63,0.03]
["bitfinex","SOLUSD",1743963455167,0.03,110.04,110.0,0.5]
["bitfinex","SOLUSD",1743963455463,5.34050955,110.02,110.01,127.69283634]
["bitfinex","SOLUSD",1743963455663,5.34050955,110.02,110.01,51.78517542]
["bitfinex","SOLUSD",1743963455990,5.34050955,110.02,109.99,21.3036]
["bitfinex","SOLUSD",1743963456187,77.89781207,110.1,110.01,45.42217542]
["bitfinex","SOLUSD",1743963456365,67.39200545,110.1,110.06,45.42217542]
["bitfinex","SOLUSD",1743963456565,47.47007823,110.1,110.01,45.10828587]
["bitfinex","SOLUSD",1743963456789,47.47007823,110.1,110.08,45.34142999]
["bitfinex","SOLUSD",1743963456993,47.47007823,110.1,110.07,91.14462387]
["bitfinex","SOLUSD",1743963457186,47.47007823,110.1,110.08,45.42217542]
["bitfinex","SOLUSD",1743963457396,47.47007823,110.1,110.07,45.42217542]
["bitfinex","SOLUSD",1743963457695,47.47007823,110.1,110.05,90.73436948]
["bitfinex","SOLUSD",1743963457884,47.47007823,110.1,110.06,45.42217542]
["bitfinex","SOLUSD",1743963458086,0.063,110.11,110.07,45.42217542]
["bitfinex","SOLUSD",1743963459001,0.063,110.11,110.08,45.42217542]
["bitfinex","SOLUSD",1743963459287,0.063,110.11,110.0,45.17113083]
["bitfinex","SOLUSD",1743963459594,45.42217542,110.09,110.03,45.42217542]
["bitfinex","SOLUSD",1743963459770,45.42217542,110.08,109.98,45.64922514]
["bitfinex","SOLUSD",1743963459974,60.20217542,110.09,110.03,45.42217542]
["bitfinex","SOLUSD",1743963460175,14.78,110.09,110.01,45.10828587]
["bitfinex","SOLUSD",1743963460381,26.0,110.06,110.03,45.42217542]
["bitfinex","SOLUSD",1743963460683,71.42217542,110.05,109.99,45.42217542]
["bitfinex","SOLUSD",1743963460879,14.78,110.09,109.96,18.64964886]
["bitfinex","SOLUSD",1743963461078,45.42217542,110.08,110.03,45.42217542]
["bitfinex","SOLUSD",1743963461385,26.0,110.09,110.03,45.42217542]
["bitfinex","SOLUSD",1743963461584,26.0,110.09,110.02,45.42217542]
["bitfinex","SOLUSD",1743963461778,0.063,110.11,110.03,45.42217542]
["bitfinex","SOLUSD",1743963461981,0.063,110.11,110.05,45.42217542]
["bitfinex","SOLUSD",1743963461982,45.42217542,110.1,110.05,45.42217542]
["bitfinex","SOLUSD",1743963462204,45.42217542,110.09,110.03,45.42217542]
["bitfinex","SOLUSD",1743963462502,45.42217542,110.07,110.0,45.42217542]
["bitfinex","SOLUSD",1743963462796,45.42217542,110.07,109.95,45.42217542]
["bitfinex","SOLUSD",1743963462797,45.42217542,110.07,110.01,45.42217542]
["bitfinex","SOLUSD",1743963463098,9.9588306,110.09,110.01,45.42217542]
["bitfinex","SOLUSD",1743963463285,35.9588306,110.09,110.04,45.42217542]
["bitfinex","SOLUSD",1743963463482,55.38100602,110.09,110.04,45.42217542]
["bitfinex","SOLUSD",1743963463682,9.9588306,110.09,110.04,45.42217542]
["bitfinex","SOLUSD",1743963463888,9.9588306,110.09,110.05,45.42217542]
["bitfinex","SOLUSD",1743963464204,9.9588306,110.09,110.04,45.42217542]
["bitfinex","SOLUSD",1743963464374,55.38100602,110.09,110.04,45.42217542]
["bitfinex","SOLUSD",1743963464775,9.9588306,110.09,110.04,45.42217542]
["bitfinex","SOLUSD",1743963465004,9.9588306,110.09,110.05,45.42217542]
["bitfinex","SOLUSD",1743963465493,9.9588306,110.09,110.06,45.42217542]
["bitfinex","SOLUSD",1743963465703,9.9588306,110.09,110.07,45.42217542]
["bitfinex","SOLUSD",1743963466309,9.9588306,110.09,110.08,45.42217542]
["bitfinex","SOLUSD",1743963466505,9.9588306,110.09,110.07,45.42217542]
["bitfinex","SOLUSD",1743963466698,9.9588306,110.09,110.05,45.42217542]
["bitfinex","SOLUSD",1743963467111,9.9588306,110.09,110.06,45.42217542]
["bitfinex","SOLUSD",1743963467285,9.9588306,110.09,110.0,59.88217542]
["bitfinex","SOLUSD",1743963467478,55.38100602,110.09,110.04,45.42217542]
["bitfinex","SOLUSD",1743963467806,55.38100602,110.09,110.01,0.14216157]
["bitfinex","SOLUSD",1743963467980,55.38100602,110.09,110.03,45.42217542]
["bitfinex","SOLUSD",1743963468691,45.42217542,110.08,110.03,45.42217542]
["bitfinex","SOLUSD",1743963469208,9.9888306,110.09,110.03,45.42217542]
["bitfinex","SOLUSD",1743963469509,45.42217542,110.08,110.03,45.42217542]
["bitfinex","SOLUSD",1743963469815,45.42217542,110.07,110.02,45.42217542]
["bitfinex","SOLUSD",1743963469999,45.42217542,110.06,110.01,45.42217542]
["bitfinex","SOLUSD",1743963470208,45.42217542,110.08,110.03,45.42217542]
["bitfinex","SOLUSD",1743963470609,55.41100602,110.09,110.04,45.42217542]
["bitfinex","SOLUSD",1743963470806,9.9888306,110.09,110.01,19.07613357]
["bitfinex","SOLUSD",1743963471141,9.9888306,110.09,110.05,45.42217542]
["bitfinex","SOLUSD",1743963471787,9.9888306,110.09,110.01,19.07613357]
["bitfinex","SOLUSD",1743963471788,9.9888306,110.09,110.01,26.42648471]
["bitfinex","SOLUSD",1743963472209,9.9888306,110.09,110.0,45.42217542]
["bitfinex","SOLUSD",1743963472396,9.9888306,110.09,110.04,45.42217542]
["bitfinex","SOLUSD",1743963472593,9.9888306,110.09,110.01,0.14216157]
["bitfinex","SOLUSD",1743963472594,45.42217542,110.08,110.01,0.14216157]
["bitfinex","SOLUSD",1743963472797,45.42217542,110.08,110.03,45.42217542]
["bitfinex","SOLUSD",1743963472997,9.9888306,110.09,110.05,45.42217542]
["bitfinex","SOLUSD",1743963473223,9.9888306,110.09,110.06,45.42217542]
["bitfinex","SOLUSD",1743963473406,55.41100602,110.09,110.0,45.42217542]
["bitfinex","SOLUSD",1743963473717,9.9888306,110.09,110.05,45.42217542]
["bitfinex","SOLUSD",1743963474089,9.9888306,110.09,110.04,45.42217542]
["bitfinex","SOLUSD",1743963474689,55.41100602,110.09,110.04,45.42217542]
["bitfinex","SOLUSD",1743963474892,55.41100602,110.09,110.04,45.84866013]
["bitfinex","SOLUSD",1743963475112,9.9888306,110.09,110.03,0.42648471]
["bitfinex","SOLUSD",1743963475312,55.41100602,110.09,110.02,0.28432314]
["bitfinex","SOLUSD",1743963475490,55.41100602,110.09,110.04,45.42217542]
["bitfinex","SOLUSD",1743963475688,45.42217542,110.07,109.98,340.54]
["bitfinex","SOLUSD",1743963475909,45.42217542,110.07,110.02,45.42217542]
["bitfinex","SOLUSD",1743963476219,45.42217542,110.04,109.96,0.14216157]
["bitfinex","SOLUSD",1743963476388,45.42217542,110.04,110.0,45.42217542]
["bitfinex","SOLUSD",1743963476592,45.42217542,110.06,110.01,45.42217542]
["bitfinex","SOLUSD",1743963476911,59.46217542,110.07,110.02,45.42217542]
["bitfinex","SOLUSD",1743963477307,45.42217542,110.06,110.02,45.42217542]
["bitfinex","SOLUSD",1743963477508,45.42217542,110.06,109.98,0.14216157]
["bitfinex","SOLUSD",1743963477701,14.04,110.07,110.0,45.42217542]
["bitfinex","SOLUSD",1743963477899,14.04,110.07,110.02,45.42217542]
["bitfinex","SOLUSD",1743963478414,45.42217542,110.06,110.01,45.42217542]
["bitfinex","SOLUSD",1743963478717,59.46217542,110.07,110.02,45.42217542]
["bitfinex","SOLUSD",1743963479102,45.42217542,110.06,110.01,45.42217542]
["bitfinex","SOLUSD",1743963479305,9.9588306,110.06,110.02,45.42217542]
["bitfinex","SOLUSD",1743963479790,55.38100602,110.06,110.01,45.42217542]
["bitfinex","SOLUSD",1743963480217,9.9588306,110.06,110.02,45.42217542]
["bitfinex","SOLUSD",1743963480592,9.9588306,110.06,109.99,0.28432314]
["bitfinex","SOLUSD",1743963480593,55.38100602,110.06,109.99,0.28432314]
["bitfinex","SOLUSD",1743963480791,55.38100602,110.06,110.01,45.42217542]
["bitfinex","SOLUSD",1743963481014,9.9588306,110.06,110.03,45.42217542]
["bitfinex","SOLUSD",1743963481394,9.9588306,110.06,110.04,45.42217542]
["bitfinex","SOLUSD",1743963481833,9.9588306,110.06,110.03,45.42217542]
["bitfinex","SOLUSD",1743963482506,9.9588306,110.06,110.04,45.42217542]
["bitfinex","SOLUSD",1743963483295,9.9588306,110.06,110.05,45.42217542]
["bitfinex","SOLUSD",1743963483500,9.9588306,110.06,110.05,109.92048441]
["bitfinex","SOLUSD",1743963483914,0.03,110.09,110.08,26.0]
["bitfinex","SOLUSD",1743963484118,0.03,110.09,110.08,90.07182428]
["bitfinex","SOLUSD",1743963485326,0.03,110.09,110.08,45.84866013]
["bitfinex","SOLUSD",1743963485513,0.03,110.09,110.08,64.49830899]
["bitfinex","SOLUSD",1743963485693,0.063,110.11,110.08,64.49830899]
["bitfinex","SOLUSD",1743963485694,0.063,110.11,110.1,0.14216157]
["bitfinex","SOLUSD",1743963485893,0.063,110.11,110.1,109.92048441]
["bitfinex","SOLUSD",1743963486096,0.063,110.11,110.1,91.27083555]
["bitfinex","SOLUSD",1743963486318,0.063,110.11,110.1,97.62863555]
["bitfinex","SOLUSD",1743963486516,0.063,110.11,110.1,116.27828441]
["bitfinex","SOLUSD",1743963486702,0.063,110.11,110.08,8.01962956]
["bitfinex","SOLUSD",1743963486917,0.063,110.11,110.08,0.42648471]
["bitfinex","SOLUSD",1743963487115,45.48517542,110.11,110.07,30.0]
["bitfinex","SOLUSD",1743963487336,45.42217542,110.09,110.04,45.42217542]
["bitfinex","SOLUSD",1743963487500,45.42217542,110.06,109.99,0.063]
["bitfinex","SOLUSD",1743963487706,13.62,110.08,110.04,45.42217542]
["bitfinex","SOLUSD",1743963487929,13.62,110.08,110.05,45.42217542]
["bitfinex","SOLUSD",1743963488336,13.62,110.08,110.01,18.79181043]
["bitfinex","SOLUSD",1743963488537,13.62,110.08,110.05,45.42217542]
["bitfinex","SOLUSD",1743963488705,59.04217542,110.08,110.04,45.42217542]
["bitfinex","SOLUSD",1743963488902,45.42217542,110.07,110.02,45.42217542]
["bitfinex","SOLUSD",1743963489223,45.42217542,110.05,109.99,0.063]
["bitfinex","SOLUSD",1743963489407,13.62,110.08,110.01,45.42217542]
["bitfinex","SOLUSD",1743963489610,45.42217542,110.06,110.02,45.42217542]
["bitfinex","SOLUSD",1743963490207,13.62,110.08,110.02,45.42217542]
["bitfinex","SOLUSD",1743963490530,45.42217542,110.09,110.04,45.42217542]
["bitfinex","SOLUSD",1743963490899,45.42217542,110.07,110.03,45.42217542]
["bitfinex","SOLUSD",1743963491329,45.42217542,110.07,110.02,45.42217542]
["bitfinex","SOLUSD",1743963491626,45.42217542,110.06,110.01,45.42217542]
["bitfinex","SOLUSD",1743963491804,45.42217542,110.06,110.02,45.42217542]
["bitfinex","SOLUSD",1743963492133,45.42217542,110.06,109.99,0.063]
["bitfinex","SOLUSD",1743963492431,45.42217542,110.06,110.02,45.42217542]
["bitfinex","SOLUSD",1743963492619,13.5,110.09,110.03,45.42217542]
["bitfinex","SOLUSD",1743963492801,45.42217542,110.08,110.04,45.42217542]
["bitfinex","SOLUSD",1743963493207,45.42217542,110.08,110.03,45.42217542]
["bitfinex","SOLUSD",1743963493398,45.42217542,110.08,110.0,0.14216157]
["bitfinex","SOLUSD",1743963493604,13.5,110.09,110.03,45.42217542]
["bitfinex","SOLUSD",1743963493802,45.42217542,110.07,110.0,45.56433699]
["bitfinex","SOLUSD",1743963493997,19.7391,110.08,109.99,0.063]
["bitfinex","SOLUSD",1743963494314,45.42217542,110.04,109.99,75.48517542]
["bitfinex","SOLUSD",1743963494514,13.36,110.07,109.99,30.063]
["bitfinex","SOLUSD",1743963494722,13.36,110.07,109.99,75.48517542]
["bitfinex","SOLUSD",1743963494907,45.42217542,110.04,109.99,30.063]
["bitfinex","SOLUSD",1743963495104,45.42217542,110.04,110.0,45.42217542]
["bitfinex","SOLUSD",1743963495624,58.72217542,110.05,110.01,45.42217542]
["bitfinex","SOLUSD",1743963495803,58.72217542,110.06,110.01,45.42217542]
["bitfinex","SOLUSD",1743963496005,45.42217542,110.04,109.99,0.063]
["bitfinex","SOLUSD",1743963496227,64.49830899,110.1,110.0,45.42217542]
["bitfinex","SOLUSD",1743963496540,45.42217542,110.05,110.0,45.42217542]
["bitfinex","SOLUSD",1743963496703,13.26,110.04,110.0,45.42217542]
["bitfinex","SOLUSD",1743963497029,12.76,110.04,110.0,45.42217542]
["bitfinex","SOLUSD",1743963497209,58.18217542,110.04,109.99,0.063]
["bitfinex","SOLUSD",1743963497409,58.64217542,110.04,110.0,45.42217542]
["bitfinex","SOLUSD",1743963498134,13.22,110.04,109.99,0.063]
["bitfinex","SOLUSD",1743963498311,45.42217542,110.05,110.0,45.42217542]
["bitfinex","SOLUSD",1743963498506,58.60217542,110.05,110.0,45.42217542]
["bitfinex","SOLUSD",1743963498811,45.42217542,110.02,109.99,0.063]
["bitfinex","SOLUSD",1743963499005,64.35614742,110.1,109.99,0.063]
["bitfinex","SOLUSD",1743963499222,64.35614742,110.1,110.0,45.42217542]
["bitfinex","SOLUSD",1743963499223,13.16,110.09,110.0,45.42217542]
["bitfinex","SOLUSD",1743963499425,45.42217542,110.03,109.99,0.063]
["bitfinex","SOLUSD",1743963499609,45.42217542,110.02,109.99,0.063]
["bitfinex","SOLUSD",1743963500032,58.58217542,110.03,109.99,0.063]
["bitfinex","SOLUSD",1743963500223,58.56217542,110.04,110.0,45.42217542]
["bitfinex","SOLUSD",1743963500410,13.14,110.04,109.99,0.063]
["bitfinex","SOLUSD",1743963500623,45.42217542,110.02,110.0,0.063]
["bitfinex","SOLUSD",1743963501708,45.42217542,110.01,110.0,0.063]
["bitfinex","SOLUSD",1743963501909,45.42217542,110.02,110.0,0.063]
["bitfinex","SOLUSD",1743963502540,45.42217542,110.03,110.0,0.063]
["bitfinex","SOLUSD",1743963502840,45.42217542,110.02,110.0,0.063]
["bitfinex","SOLUSD",1743963503060,45.42217542,110.01,110.0,0.063]
["bitfinex","SOLUSD",1743963503425,45.45217542,110.1,110.0,0.063]
["bitfinex","SOLUSD",1743963503735,45.42217542,110.06,110.01,45.42217542]
["bitfinex","SOLUSD",1743963504048,45.45217542,110.1,110.01,45.42217542]
["bitfinex","SOLUSD",1743963504251,45.42217542,110.05,110.01,45.42217542]
["bitfinex","SOLUSD",1743963504540,13.06,110.06,110.03,45.42217542]
["bitfinex","SOLUSD",1743963504719,13.06,110.06,110.01,45.42217542]
["bitfinex","SOLUSD",1743963504720,45.42217542,110.05,110.01,45.42217542]
["bitfinex","SOLUSD",1743963504918,45.42217542,110.05,110.0,45.48517542]
["bitfinex","SOLUSD",1743963505116,45.42217542,110.05,110.01,45.42217542]
["bitfinex","SOLUSD",1743963505346,58.48217542,110.06,110.01,45.42217542]
["bitfinex","SOLUSD",1743963505518,13.06,110.06,110.0,0.063]
["bitfinex","SOLUSD",1743963505720,13.06,110.06,110.01,45.42217542]
["bitfinex","SOLUSD",1743963505921,58.48217542,110.06,110.0,0.063]
["bitfinex","SOLUSD",1743963506140,58.48217542,110.06,110.01,45.42217542]
["bitfinex","SOLUSD",1743963506342,13.06,110.06,110.0,0.063]
["bitfinex","SOLUSD",1743963506529,58.48217542,110.06,110.02,45.42217542]
["bitfinex","SOLUSD",1743963506834,45.42217542,110.09,110.05,45.42217542]
["bitfinex","SOLUSD",1743963507038,45.42217542,110.08,110.04,45.42217542]
["bitfinex","SOLUSD",1743963507240,45.42217542,110.05,110.0,0.063]
["bitfinex","SOLUSD",1743963507444,45.42217542,110.03,110.0,0.063]
["bitfinex","SOLUSD",1743963507749,26.0,110.07,110.0,0.063]
["bitfinex","SOLUSD",1743963507950,45.42217542,110.03,110.0,0.063]
["bitfinex","SOLUSD",1743963508620,64.52830899,110.1,110.0,0.063]
["bitfinex","SOLUSD",1743963508621,26.0,110.06,110.0,45.48517542]
["bitfinex","SOLUSD",1743963508841,45.42217542,110.04,110.0,0.063]
["bitfinex","SOLUSD",1743963509028,45.42217542,110.03,110.0,0.063]
["bitfinex","SOLUSD",1743963509240,45.42217542,110.04,110.0,0.063]
["bitfinex","SOLUSD",1743963509420,45.42217542,110.03,110.0,0.063]
["bitfinex","SOLUSD",1743963510328,45.42217542,110.04,110.0,0.063]
["bitfinex","SOLUSD",1743963510634,58.32217542,110.05,110.0,0.063]
["bitfinex","SOLUSD",1743963510840,45.42217542,110.03,110.0,0.063]
["bitfinex","SOLUSD",1743963511228,58.26217542,110.04,110.0,0.063]
["bitfinex","SOLUSD",1743963511633,45.42217542,110.02,110.0,0.063]
["bitfinex","SOLUSD",1743963512425,45.42217542,110.03,110.0,0.063]
["bitfinex","SOLUSD",1743963512649,45.42217542,110.05,110.0,0.063]
["bitfinex","SOLUSD",1743963512846,45.42217542,110.05,109.95,45.56433699]
["bitfinex","SOLUSD",1743963512847,26.0,109.97,109.91,0.063]
["bitfinex","SOLUSD",1743963513052,90.84435084,109.92,109.88,13.86606889]
["bitfinex","SOLUSD",1743963513259,26.0,109.87,109.86,12.23293064]
["bitfinex","SOLUSD",1743963513428,26.0,109.87,109.81,3.8923]
["bitfinex","SOLUSD",1743963513429,0.28432314,109.86,109.81,3.8923]
["bitfinex","SOLUSD",1743963513632,26.0,109.82,109.81,3.8923]
["bitfinex","SOLUSD",1743963513832,0.14216157,109.8,109.71,80.52065921]
["bitfinex","SOLUSD",1743963514027,12.96,109.79,109.72,30.0]
["bitfinex","SOLUSD",1743963514469,45.42217542,109.76,109.72,30.0]
["bitfinex","SOLUSD",1743963514751,12.94,109.81,109.75,45.42217542]
["bitfinex","SOLUSD",1743963514935,45.42217542,109.77,109.72,75.42217542]
["bitfinex","SOLUSD",1743963515140,45.42217542,109.75,109.72,30.0]
["bitfinex","SOLUSD",1743963515338,45.42217542,109.73,109.72,30.0]
["bitfinex","SOLUSD",1743963515927,90.84435084,109.73,109.62,13.1621]
["bitfinex","SOLUSD",1743963516128,45.42217542,109.7,109.65,30.0]
["bitfinex","SOLUSD",1743963516349,26.0,109.66,109.65,30.0]
["bitfinex","SOLUSD",1743963516565,19.07613357,109.68,109.6,45.42217542]
["bitfinex","SOLUSD",1743963516732,45.42217542,109.66,109.57,6.3886]
["bitfinex","SOLUSD",1743963517068,45.42217542,109.65,109.57,45.42217542]
["bitfinex","SOLUSD",1743963517359,12.96,109.64,109.51,7.40357997]
["bitfinex","SOLUSD",1743963517529,12.96,109.64,109.54,26.0]
["bitfinex","SOLUSD",1743963517726,12.96,109.64,109.51,7.40357997]
["bitfinex","SOLUSD",1743963517930,12.96,109.64,109.51,7.40397997]
["bitfinex","SOLUSD",1743963518164,30.61349375,109.63,109.57,45.42217542]
["bitfinex","SOLUSD",1743963518353,30.61349375,109.63,109.52,0.5]
["bitfinex","SOLUSD",1743963518553,45.42217542,109.62,109.56,26.0]
["bitfinex","SOLUSD",1743963518738,30.61349375,109.63,109.55,45.42217542]
["bitfinex","SOLUSD",1743963519054,17.55349375,109.62,109.59,45.42217542]
["bitfinex","SOLUSD",1743963519353,17.55349375,109.62,109.57,0.28432314]
["bitfinex","SOLUSD",1743963519562,17.55349375,109.62,109.61,45.42217542]
["bitfinex","SOLUSD",1743963519735,105.32096255,109.67,109.61,45.42217542]
["bitfinex","SOLUSD",1743963520058,105.32096255,109.67,109.66,45.42217542]
["bitfinex","SOLUSD",1743963520238,105.32096255,109.67,109.62,6.3852]
["bitfinex","SOLUSD",1743963520436,105.32096255,109.67,109.65,45.42217542]
["bitfinex","SOLUSD",1743963520747,105.32096255,109.67,109.63,26.0]
["bitfinex","SOLUSD",1743963520936,23.40465834,109.66,109.63,26.0]
["bitfinex","SOLUSD",1743963521133,23.40465834,109.66,109.65,45.42217542]
["bitfinex","SOLUSD",1743963521657,45.42217542,109.71,109.65,45.42217542]
["bitfinex","SOLUSD",1743963521841,45.92217542,109.68,109.6,45.42217542]
["bitfinex","SOLUSD",1743963522029,0.5,109.65,109.57,340.9]
["bitfinex","SOLUSD",1743963522233,0.5,109.63,109.59,45.42217542]
["bitfinex","SOLUSD",1743963522464,0.5,109.66,109.61,45.42217542]
["bitfinex","SOLUSD",1743963522659,13.32,109.67,109.63,45.42217542]
["bitfinex","SOLUSD",1743963522860,0.5,109.7,109.66,45.42217542]
["bitfinex","SOLUSD",1743963523070,0.5,109.7,109.61,19.07613357]
["bitfinex","SOLUSD",1743963523071,45.92217542,109.7,109.61,19.07613357]
["bitfinex","SOLUSD",1743963523234,0.5,109.69,109.61,19.07613357]
["bitfinex","SOLUSD",1743963523435,45.42217542,109.7,109.66,45.42217542]
["bitfinex","SOLUSD",1743963523436,0.5,109.7,109.66,45.42217542]
["bitfinex","SOLUSD",1743963523684,0.5,109.7,109.62,0.14216157]
["bitfinex","SOLUSD",1743963523835,45.92217542,109.71,109.67,45.42217542]
["bitfinex","SOLUSD",1743963524035,0.5,109.7,109.62,0.14216157]
["bitfinex","SOLUSD",1743963524263,0.5,109.7,109.66,45.42217542]
["bitfinex","SOLUSD",1743963524445,0.5,109.71,109.66,45.42217542]
["bitfinex","SOLUSD",1743963524641,0.5,109.7,109.63,6.3851]
["bitfinex","SOLUSD",1743963524839,0.5,109.7,109.67,45.42217542]
["bitfinex","SOLUSD",1743963525058,0.5,109.71,109.67,45.42217542]
["bitfinex","SOLUSD",1743963525265,0.5,109.71,109.68,45.42217542]
["bitfinex","SOLUSD",1743963525639,0.5,109.7,109.63,6.3851]
["bitfinex","SOLUSD",1743963525843,0.5,109.67,109.61,0.14216157]
["bitfinex","SOLUSD",1743963526165,0.5,109.69,109.65,45.42217542]
["bitfinex","SOLUSD",1743963526338,0.5,109.7,109.65,45.42217542]
["bitfinex","SOLUSD",1743963526534,0.5,109.68,109.63,0.14216157]
["bitfinex","SOLUSD",1743963526765,0.5,109.68,109.65,45.42217542]
["bitfinex","SOLUSD",1743963527061,0.5,109.7,109.67,45.42217542]
["bitfinex","SOLUSD",1743963527278,0.5,109.69,109.63,0.14216157]
["bitfinex","SOLUSD",1743963527561,0.5,109.68,109.64,45.42217542]
["bitfinex","SOLUSD",1743963527764,45.42217542,109.66,109.6,6.3867]
["bitfinex","SOLUSD",1743963527937,0.5,109.67,109.55,45.42217542]
["bitfinex","SOLUSD",1743963527938,0.5,109.63,109.62,0.03]
["bitfinex","SOLUSD",1743963528142,0.5,109.64,109.62,0.03]
["bitfinex","SOLUSD",1743963528365,45.42217542,109.64,109.62,0.03]
["bitfinex","SOLUSD",1743963528565,45.92217542,109.65,109.62,0.03]
["bitfinex","SOLUSD",1743963528752,45.42217542,109.66,109.62,0.03]
["bitfinex","SOLUSD",1743963529073,59.28217542,109.67,109.62,45.45217542]
["bitfinex","SOLUSD",1743963529574,0.5,109.69,109.62,0.31432314]
["bitfinex","SOLUSD",1743963529778,0.5,109.69,109.66,45.42217542]
["bitfinex","SOLUSD",1743963529954,13.88,109.74,109.68,45.42217542]
["bitfinex","SOLUSD",1743963530150,0.5,109.71,109.66,0.14216157]
["bitfinex","SOLUSD",1743963530477,0.5,109.71,109.68,45.42217542]
["bitfinex","SOLUSD",1743963530674,0.5,109.71,109.69,45.42217542]
["bitfinex","SOLUSD",1743963530878,0.5,109.69,109.62,6.4156]
["bitfinex","SOLUSD",1743963531193,0.5,109.71,109.67,45.42217542]
["bitfinex","SOLUSD",1743963531385,140.13204192,109.77,109.69,45.42217542]
["bitfinex","SOLUSD",1743963531386,0.5,109.74,109.69,45.42217542]
["bitfinex","SOLUSD",1743963531681,0.5,109.72,109.69,45.42217542]
["bitfinex","SOLUSD",1743963531846,0.5,109.72,109.66,0.14216157]
["bitfinex","SOLUSD",1743963532051,45.42217542,109.7,109.62,376.9798]
["bitfinex","SOLUSD",1743963532269,45.92217542,109.68,109.62,361.0156]
["bitfinex","SOLUSD",1743963532567,45.92217542,109.66,109.62,0.03]
["bitfinex","SOLUSD",1743963532774,0.5,109.69,109.62,0.03]
["bitfinex","SOLUSD",1743963532941,45.42217542,109.64,109.62,0.03]
["bitfinex","SOLUSD",1743963533146,45.42217542,109.7,109.62,0.03]
["bitfinex","SOLUSD",1743963533147,0.5,109.65,109.62,0.03]
["bitfinex","SOLUSD",1743963533444,45.92217542,109.65,109.62,0.03]
["bitfinex","SOLUSD",1743963533643,0.5,109.68,109.62,51.83767542]
["bitfinex","SOLUSD",1743963533876,45.92217542,109.68,109.63,45.42217542]
["bitfinex","SOLUSD",1743963534173,0.5,109.63,109.62,0.03]
["bitfinex","SOLUSD",1743963534761,45.92217542,109.63,109.62,0.03]
["bitfinex","SOLUSD",1743963534959,45.42217542,109.63,109.62,0.03]
["bitfinex","SOLUSD",1743963535168,45.92217542,109.63,109.62,0.03]
["bitfinex","SOLUSD",1743963535463,0.5,109.64,109.62,0.03]
["bitfinex","SOLUSD",1743963535673,0.5,109.63,109.62,0.03]
["bitfinex","SOLUSD",1743963536059,45.92217542,109.63,109.62,0.03]
["bitfinex","SOLUSD",1743963537675,0.5,109.59,109.47,0.14216157]
["bitfinex","SOLUSD",1743963537881,45.42217542,109.57,109.52,45.42217542]
["bitfinex","SOLUSD",1743963538085,45.92217542,109.57,109.52,45.42217542]
["bitfinex","SOLUSD",1743963538385,45.92217542,109.55,109.51,0.03]
["bitfinex","SOLUSD",1743963538705,45.92217542,109.56,109.51,45.45217542]
["bitfinex","SOLUSD",1743963538992,45.42217542,109.56,109.52,45.42217542]
["bitfinex","SOLUSD",1743963539159,0.5,109.58,109.52,45.42217542]
["bitfinex","SOLUSD",1743963539358,0.5,109.58,109.53,45.42217542]
["bitfinex","SOLUSD",1743963539657,0.5,109.61,109.56,45.42217542]
["bitfinex","SOLUSD",1743963539978,45.92217542,109.61,109.57,45.42217542]
["bitfinex","SOLUSD",1743963540178,0.5,109.63,109.59,45.42217542]
["bitfinex","SOLUSD",1743963540558,45.92217542,109.65,109.6,45.42217542]
["bitfinex","SOLUSD",1743963540758,0.5,109.64,109.61,45.42217542]
["bitfinex","SOLUSD",1743963540978,0.5,109.64,109.57,22.50226157]
["bitfinex","SOLUSD",1743963540979,45.92217542,109.65,109.6,45.42217542]
["bitfinex","SOLUSD",1743963541281,0.5,109.64,109.6,45.42217542]
["bitfinex","SOLUSD",1743963541489,0.5,109.66,109.62,45.42217542]
["bitfinex","SOLUSD",1743963541651,58.82217542,109.67,109.63,45.42217542]
["bitfinex","SOLUSD",1743963541859,45.92217542,109.65,109.61,45.42217542]
["bitfinex","SOLUSD",1743963542080,45.92217542,109.65,109.6,71.42217542]
["bitfinex","SOLUSD",1743963542354,0.5,109.59,109.54,6.3903]
["bitfinex","SOLUSD",1743963542568,0.5,109.59,109.55,45.42217542]
["bitfinex","SOLUSD",1743963542866,0.5,109.58,109.53,6.3907]
["bitfinex","SOLUSD",1743963543087,0.5,109.58,109.52,6.3915]
["bitfinex","SOLUSD",1743963543291,45.92217542,109.56,109.51,45.45217542]
["bitfinex","SOLUSD",1743963543595,0.5,109.53,109.51,0.03]
["bitfinex","SOLUSD",1743963543801,45.42217542,109.52,109.51,0.03]
["bitfinex","SOLUSD",1743963544096,0.5,109.54,109.51,0.03]
["bitfinex","SOLUSD",1743963544300,45.92217542,109.55,109.51,0.03]
["bitfinex","SOLUSD",1743963544474,45.92217542,109.54,109.51,0.03]
["bitfinex","SOLUSD",1743963544668,0.5,109.54,109.51,0.03]
["bitfinex","SOLUSD",1743963545469,45.92217542,109.54,109.51,0.03]
["bitfinex","SOLUSD",1743963545680,0.5,109.54,109.51,0.03]
["bitfinex","SOLUSD",1743963545981,13.98,109.56,109.51,45.45217542]
["bitfinex","SOLUSD",1743963546290,0.5,109.57,109.54,45.42217542]
["bitfinex","SOLUSD",1743963546492,45.92217542,109.55,109.51,0.03]
["bitfinex","SOLUSD",1743963546800,45.92217542,109.52,109.51,0.03]
["bitfinex","SOLUSD",1743963547001,45.92217542,109.53,109.51,0.03]
["bitfinex","SOLUSD",1743963547307,45.92217542,109.52,109.51,0.03]
["bitfinex","SOLUSD",1743963547474,0.5,109.52,109.51,0.03]
["bitfinex","SOLUSD",1743963547783,0.5,109.53,109.51,0.03]
["bitfinex","SOLUSD",1743963547987,45.42217542,109.53,109.51,0.03]
["bitfinex","SOLUSD",1743963548167,0.5,109.54,109.51,0.03]
["bitfinex","SOLUSD",1743963548363,13.72,109.56,109.51,0.03]
["bitfinex","SOLUSD",1743963548364,0.5,109.52,109.51,0.03]
["bitfinex","SOLUSD",1743963548678,18.933972,109.57,109.51,0.03]
["bitfinex","SOLUSD",1743963548679,0.5,109.55,109.51,0.03]
["bitfinex","SOLUSD",1743963548885,0.5,109.54,109.51,0.03]
["bitfinex","SOLUSD",1743963549094,18.933972,109.59,109.52,0.14216157]
["bitfinex","SOLUSD",1743963549095,45.92217542,109.59,109.52,0.14216157]
["bitfinex","SOLUSD",1743963549300,0.5,109.54,109.51,0.03]
["bitfinex","SOLUSD",1743963549599,0.5,109.6,109.53,45.42217542]
["bitfinex","SOLUSD",1743963549797,0.5,109.59,109.53,0.14216157]
["bitfinex","SOLUSD",1743963549970,0.5,109.6,109.58,45.42217542]
["bitfinex","SOLUSD",1743963550300,12.5604,109.66,109.57,0.14216157]
["bitfinex","SOLUSD",1743963550301,0.5,109.64,109.57,0.14216157]
["bitfinex","SOLUSD",1743963550595,0.5,109.62,109.56,6.3891]
["bitfinex","SOLUSD",1743963550773,0.5,109.63,109.59,45.42217542]
["bitfinex","SOLUSD",1743963551173,0.5,109.64,109.61,45.42217542]
["bitfinex","SOLUSD",1743963551578,0.5,109.66,109.62,45.42217542]
["bitfinex","SOLUSD",1743963551898,45.92217542,109.66,109.61,45.42217542]
["bitfinex","SOLUSD",1743963552200,23.50223039,109.67,109.65,45.42217542]
["bitfinex","SOLUSD",1743963552500,14.6,109.7,109.61,26.0]
["bitfinex","SOLUSD",1743963552678,0.5,109.67,109.59,15.9674]
["bitfinex","SOLUSD",1743963552880,45.42217542,109.68,109.63,45.42217542]
["bitfinex","SOLUSD",1743963553065,45.42217542,109.68,109.6,70.88510899]
["bitfinex","SOLUSD",1743963553066,0.5,109.69,109.66,45.42217542]
["bitfinex","SOLUSD",1743963553592,0.5,109.71,109.68,45.42217542]
["bitfinex","SOLUSD",1743963553775,0.5,109.7,109.65,45.42217542]
["bitfinex","SOLUSD",1743963553975,26.6598,109.77,109.68,45.42217542]
["bitfinex","SOLUSD",1743963553976,0.5,109.71,109.68,45.42217542]
["bitfinex","SOLUSD",1743963554182,0.5,109.71,109.69,45.42217542]
["bitfinex","SOLUSD",1743963554395,0.5,109.72,109.69,45.42217542]
["bitfinex","SOLUSD",1743963554587,26.6598,109.77,109.71,45.42217542]
["bitfinex","SOLUSD",1743963554588,0.5,109.75,109.71,45.42217542]
["bitfinex","SOLUSD",1743963554779,0.063,109.73,109.71,6.3803]
["bitfinex","SOLUSD",1743963554974,0.063,109.73,109.68,0.14216157]
["bitfinex","SOLUSD",1743963555173,0.5,109.67,109.6,45.42217542]
["bitfinex","SOLUSD",1743963555377,0.5,109.67,109.62,0.14216157]
["bitfinex","SOLUSD",1743963555608,0.5,109.67,109.63,45.42217542]
["bitfinex","SOLUSD",1743963556102,45.92217542,109.67,109.61,0.14216157]
["bitfinex","SOLUSD",1743963556404,45.42217542,109.65,109.6,45.42217542]
["bitfinex","SOLUSD",1743963556575,45.92217542,109.67,109.62,45.42217542]
["bitfinex","SOLUSD",1743963556775,0.5,109.67,109.63,45.42217542]
["bitfinex","SOLUSD",1743963556998,0.5,109.67,109.6,51.95093699]
["bitfinex","SOLUSD",1743963557293,0.5,109.65,109.6,45.42217542]
["bitfinex","SOLUSD",1743963557602,0.5,109.66,109.63,45.42217542]
["bitfinex","SOLUSD",1743963557804,45.92217542,109.67,109.62,45.42217542]
["bitfinex","SOLUSD",1743963557985,0.5,109.66,109.62,45.42217542]
["bitfinex","SOLUSD",1743963558306,0.5,109.61,109.53,0.14216157]
["bitfinex","SOLUSD",1743963558676,0.5,109.58,109.52,347.8315]
["bitfinex","SOLUSD",1743963558892,0.5,109.58,109.54,45.42217542]
["bitfinex","SOLUSD",1743963559095,0.5,109.62,109.57,45.42217542]
["bitfinex","SOLUSD",1743963559305,0.5,109.62,109.59,45.42217542]
["bitfinex","SOLUSD",1743963559604,0.5,109.65,109.61,45.42217542]
["bitfinex","SOLUSD",1743963559972,0.5,109.63,109.59,45.42217542]
["bitfinex","SOLUSD",1743963560208,0.5,109.63,109.6,45.42217542]
["bitfinex","SOLUSD",1743963560375,0.5,109.64,109.56,19.07613357]
["bitfinex","SOLUSD",1743963560576,0.5,109.62,109.59,45.42217542]
["bitfinex","SOLUSD",1743963560777,45.42217542,109.63,109.56,0.14216157]
["bitfinex","SOLUSD",1743963560996,0.5,109.61,109.58,45.42217542]
["bitfinex","SOLUSD",1743963561196,0.5,109.58,109.52,341.44]
["bitfinex","SOLUSD",1743963561388,0.5,109.58,109.55,45.42217542]
["bitfinex","SOLUSD",1743963561596,45.92217542,109.6,109.55,45.42217542]
["bitfinex","SOLUSD",1743963561793,0.5,109.61,109.57,45.42217542]
["bitfinex","SOLUSD",1743963562013,0.5,109.6,109.54,0.14216157]
["bitfinex","SOLUSD",1743963562186,0.5,109.61,109.57,45.42217542]
["bitfinex","SOLUSD",1743963562391,0.5,109.62,109.59,45.42217542]
["bitfinex","SOLUSD",1743963562703,13.1428,109.73,109.59,45.42217542]
["bitfinex","SOLUSD",1743963562704,0.5,109.67,109.62,0.14216157]
["bitfinex","SOLUSD",1743963562908,0.5,109.68,109.64,45.42217542]
["bitfinex","SOLUSD",1743963563209,0.5,109.7,109.66,45.42217542]
["bitfinex","SOLUSD",1743963563499,0.5,109.69,109.64,45.42217542]
["bitfinex","SOLUSD",1743963563722,0.5,109.67,109.61,19.07613357]
["bitfinex","SOLUSD",1743963563910,0.5,109.67,109.64,45.42217542]
["bitfinex","SOLUSD",1743963564087,0.5,109.67,109.61,19.07613357]
["bitfinex","SOLUSD",1743963564403,0.5,109.65,109.61,45.42217542]
["bitfinex","SOLUSD",1743963564713,0.5,109.64,109.61,45.42217542]
["bitfinex","SOLUSD",1743963565622,0.5,109.62,109.58,45.42217542]
["bitfinex","SOLUSD",1743963565828,45.92217542,109.61,109.56,45.42217542]
["bitfinex","SOLUSD",1743963566118,45.92217542,109.61,109.53,14.58]
["bitfinex","SOLUSD",1743963566298,45.42217542,109.65,109.54,45.42217542]
["bitfinex","SOLUSD",1743963566299,0.5,109.58,109.54,45.42217542]
["bitfinex","SOLUSD",1743963566703,26.0,109.62,109.56,45.42217542]
["bitfinex","SOLUSD",1743963566704,0.5,109.6,109.56,45.42217542]
["bitfinex","SOLUSD",1743963566905,45.92217542,109.61,109.56,45.42217542]
["bitfinex","SOLUSD",1743963567120,0.5,109.62,109.58,45.42217542]
["bitfinex","SOLUSD",1743963567328,0.5,109.59,109.56,45.42217542]
["bitfinex","SOLUSD",1743963567506,0.5,109.58,109.56,45.42217542]
["bitfinex","SOLUSD",1743963568026,0.5,109.57,109.51,0.03]
["bitfinex","SOLUSD",1743963568198,0.5,109.58,109.54,45.42217542]
["bitfinex","SOLUSD",1743963568405,0.5,109.6,109.56,45.42217542]
["bitfinex","SOLUSD",1743963568742,0.5,109.6,109.57,45.42217542]
["bitfinex","SOLUSD",1743963569107,0.5,109.64,109.59,45.42217542]
["bitfinex","SOLUSD",1743963569299,0.5,109.64,109.61,45.42217542]
["bitfinex","SOLUSD",1743963569794,14.98,109.65,109.61,45.42217542]
["bitfinex","SOLUSD",1743963570103,0.5,109.65,109.62,45.42217542]
["bitfinex","SOLUSD",1743963570514,0.063,109.66,109.63,45.42217542]
["bitfinex","SOLUSD",1743963570924,0.563,109.66,109.59,0.14216157]
["bitfinex","SOLUSD",1743963571127,0.563,109.66,109.6,45.42217542]
["bitfinex","SOLUSD",1743963571323,0.5,109.65,109.61,45.42217542]
["bitfinex","SOLUSD",1743963571517,0.563,109.66,109.6,45.42217542]
["bitfinex","SOLUSD",1743963571825,45.92217542,109.63,109.58,45.42217542]
["bitfinex","SOLUSD",1743963572028,45.92217542,109.62,109.56,6.389]
["bitfinex","SOLUSD",1743963572206,45.92217542,109.65,109.6,45.42217542]
["bitfinex","SOLUSD",1743963572531,0.5,109.62,109.6,45.42217542]
["bitfinex","SOLUSD",1743963572929,0.5,109.62,109.59,45.42217542]
["bitfinex","SOLUSD",1743963573434,0.563,109.66,109.61,45.42217542]
["bitfinex","SOLUSD",1743963573606,0.5,109.64,109.57,22.3597]
["bitfinex","SOLUSD",1743963573803,0.5,109.64,109.61,45.42217542]
["bitfinex","SOLUSD",1743963574002,0.5,109.62,109.54,14.52]
["bitfinex","SOLUSD",1743963574233,0.5,109.58,109.51,0.03]
["bitfinex","SOLUSD",1743963574527,27.37,109.69,109.55,45.42217542]
["bitfinex","SOLUSD",1743963574706,18.933972,109.64,109.56,0.5]
["bitfinex","SOLUSD",1743963575108,45.42217542,109.59,109.56,0.5]
["bitfinex","SOLUSD",1743963575607,45.42217542,109.59,109.54,45.92217542]
["bitfinex","SOLUSD",1743963575812,45.42217542,109.59,109.55,0.5]
["bitfinex","SOLUSD",1743963575998,14.58,109.61,109.54,0.5]
["bitfinex","SOLUSD",1743963575999,45.42217542,109.57,109.54,0.5]
["bitfinex","SOLUSD",1743963576196,45.42217542,109.6,109.54,0.5]
["bitfinex","SOLUSD",1743963576396,45.42217542,109.6,109.55,45.92217542]
["bitfinex","SOLUSD",1743963576596,45.42217542,109.59,109.55,0.5]
["bitfinex","SOLUSD",1743963576830,45.42217542,109.58,109.54,0.5]
["bitfinex","SOLUSD",1743963577533,45.42217542,109.6,109.52,0.5]
["bitfinex","SOLUSD",1743963577534,45.42217542,109.56,109.52,0.5]
["bitfinex","SOLUSD",1743963577704,45.42217542,109.55,109.5,35.95217542]
["bitfinex","SOLUSD",1743963578021,45.42217542,109.55,109.47,0.14216157]
["bitfinex","SOLUSD",1743963578224,45.42217542,109.6,109.51,45.42217542]
["bitfinex","SOLUSD",1743963578425,12.9397,109.62,109.55,45.42217542]
["bitfinex","SOLUSD",1743963578635,45.42217542,109.6,109.55,45.42217542]
["bitfinex","SOLUSD",1743963578809,12.9397,109.62,109.55,45.42217542]
["bitfinex","SOLUSD",1743963579130,12.9397,109.62,109.57,45.42217542]
["bitfinex","SOLUSD",1743963579428,12.9397,109.62,109.57,35.42217542]
["bitfinex","SOLUSD",1743963579629,45.42217542,109.62,109.52,0.42648471]
["bitfinex","SOLUSD",1743963579923,14.5,109.64,109.56,45.42217542]
["bitfinex","SOLUSD",1743963580127,45.42217542,109.57,109.51,18.933972]
["bitfinex","SOLUSD",1743963580425,45.42217542,109.56,109.51,45.42217542]
["bitfinex","SOLUSD",1743963580631,45.42217542,109.55,109.5,45.42217542]
["bitfinex","SOLUSD",1743963580801,14.54,109.58,109.48,0.42648471]
["bitfinex","SOLUSD",1743963581003,45.42217542,109.56,109.51,45.42217542]
["bitfinex","SOLUSD",1743963581407,14.54,109.58,109.52,45.42217542]
["bitfinex","SOLUSD",1743963581625,59.96217542,109.58,109.5,45.56433699]
["bitfinex","SOLUSD",1743963581817,45.42217542,109.55,109.47,8.79181043]
["bitfinex","SOLUSD",1743963582025,45.42217542,109.55,109.5,45.42217542]
["bitfinex","SOLUSD",1743963582529,45.42217542,109.53,109.48,45.42217542]
["bitfinex","SOLUSD",1743963582729,45.42217542,109.52,109.47,45.42217542]
["bitfinex","SOLUSD",1743963582934,45.42217542,109.52,109.47,35.42217542]
["bitfinex","SOLUSD",1743963583235,45.42217542,109.53,109.48,45.42217542]
["bitfinex","SOLUSD",1743963583419,45.42217542,109.54,109.49,45.42217542]
["bitfinex","SOLUSD",1743963583770,45.42217542,109.55,109.47,35.42217542]
["bitfinex","SOLUSD",1743963583907,71.42217542,109.54,109.49,45.42217542]
["bitfinex","SOLUSD",1743963584435,45.42217542,109.53,109.48,45.42217542]
["bitfinex","SOLUSD",1743963584616,45.42217542,109.53,109.48,35.42217542]
["bitfinex","SOLUSD",1743963585011,45.42217542,109.52,109.47,45.42217542]
["bitfinex","SOLUSD",1743963585326,45.42217542,109.53,109.44,0.14216157]
["bitfinex","SOLUSD",1743963585526,45.42217542,109.52,109.47,45.42217542]
["bitfinex","SOLUSD",1743963585730,45.42217542,109.51,109.46,45.42217542]
["bitfinex","SOLUSD",1743963585903,45.42217542,109.52,109.47,45.42217542]
["bitfinex","SOLUSD",1743963586235,45.42217542,109.52,109.47,35.42217542]
["bitfinex","SOLUSD",1743963586606,45.42217542,109.53,109.48,45.42217542]
["bitfinex","SOLUSD",1743963586816,12.7513,109.58,109.52,45.42217542]
["bitfinex","SOLUSD",1743963587215,45.42217542,109.56,109.51,45.42217542]
["bitfinex","SOLUSD",1743963587414,45.42217542,109.54,109.46,0.42648471]
["bitfinex","SOLUSD",1743963587619,45.42217542,109.53,109.42,151.7]
["bitfinex","SOLUSD",1743963587917,71.42217542,109.5,109.4,0.14216157]
["bitfinex","SOLUSD",1743963588115,26.0,109.5,109.39,0.03]
["bitfinex","SOLUSD",1743963588322,45.42217542,109.47,109.39,0.03]
["bitfinex","SOLUSD",1743963588509,26.0,109.47,109.39,0.03]
["bitfinex","SOLUSD",1743963588710,55.7513,109.47,109.39,0.03]
["bitfinex","SOLUSD",1743963588911,45.42217542,109.43,109.39,0.03]
["bitfinex","SOLUSD",1743963589138,18.64964886,109.46,109.39,0.03]
["bitfinex","SOLUSD",1743963589305,26.0,109.43,109.39,0.03]
["bitfinex","SOLUSD",1743963589507,26.0,109.41,109.39,0.03]
["bitfinex","SOLUSD",1743963589840,26.0,109.42,109.39,0.03]
["bitfinex","SOLUSD",1743963590022,26.0,109.43,109.39,0.03]
["bitfinex","SOLUSD",1743963590425,90.84435084,109.4,109.39,0.03]
["bitfinex","SOLUSD",1743963590739,63.34217542,109.4,109.31,45.42217542]
["bitfinex","SOLUSD",1743963590916,63.34217542,109.4,109.26,0.14216157]
["bitfinex","SOLUSD",1743963591117,17.92,109.4,109.31,0.14216157]
["bitfinex","SOLUSD",1743963591318,387.44649856,109.45,109.31,18.79181043]
["bitfinex","SOLUSD",1743963591319,18.64964886,109.44,109.31,18.79181043]
["bitfinex","SOLUSD",1743963591523,45.42217542,109.37,109.26,131.7]
["bitfinex","SOLUSD",1743963591836,64.07182428,109.4,109.31,45.42217542]
["bitfinex","SOLUSD",1743963592034,44.22,109.41,109.29,0.14216157]
["bitfinex","SOLUSD",1743963592342,45.42217542,109.4,109.29,0.14216157]
["bitfinex","SOLUSD",1743963592519,45.42217542,109.4,109.31,0.14216157]
["bitfinex","SOLUSD",1743963592724,18.22,109.41,109.32,0.28432314]
["bitfinex","SOLUSD",1743963592917,18.22,109.41,109.36,45.42217542]
["bitfinex","SOLUSD",1743963593128,18.64964886,109.46,109.37,45.42217542]
["bitfinex","SOLUSD",1743963593312,45.42217542,109.44,109.36,18.79181043]
["bitfinex","SOLUSD",1743963593514,17.2557,109.47,109.4,45.42217542]
["bitfinex","SOLUSD",1743963593817,12.7513,109.47,109.42,45.42217542]
["bitfinex","SOLUSD",1743963594342,6.391,109.53,109.44,45.42217542]
["bitfinex","SOLUSD",1743963594511,12.7694,109.53,109.46,45.42217542]
["bitfinex","SOLUSD",1743963594709,12.7694,109.53,109.45,45.42217542]
["bitfinex","SOLUSD",1743963595015,12.7694,109.53,109.41,0.28432314]
["bitfinex","SOLUSD",1743963595216,19.1604,109.53,109.41,0.42648471]
["bitfinex","SOLUSD",1743963595431,19.1604,109.53,109.38,0.14216157]
["bitfinex","SOLUSD",1743963595432,45.42217542,109.5,109.38,0.14216157]
["bitfinex","SOLUSD",1743963595627,18.64964886,109.49,109.37,0.14216157]
["bitfinex","SOLUSD",1743963595834,45.42217542,109.46,109.4,45.42217542]
["bitfinex","SOLUSD",1743963596116,45.42217542,109.42,109.35,18.62]
["bitfinex","SOLUSD",1743963596316,45.42217542,109.45,109.37,45.42217542]
["bitfinex","SOLUSD",1743963596819,45.42217542,109.43,109.35,45.84866013]
["bitfinex","SOLUSD",1743963597021,37.32964886,109.48,109.39,45.42217542]
["bitfinex","SOLUSD",1743963597216,45.42217542,109.44,109.37,0.14216157]
["bitfinex","SOLUSD",1743963597421,18.68,109.48,109.4,45.42217542]
["bitfinex","SOLUSD",1743963597645,45.42217542,109.45,109.37,0.42648471]
["bitfinex","SOLUSD",1743963597844,45.42217542,109.45,109.3,6.54646157]
["bitfinex","SOLUSD",1743963597845,45.42217542,109.4,109.3,6.54646157]
["bitfinex","SOLUSD",1743963598045,18.7,109.42,109.3,45.56433699]
["bitfinex","SOLUSD",1743963598342,45.42217542,109.4,109.35,45.42217542]
["bitfinex","SOLUSD",1743963598731,45.42217542,109.4,109.31,0.14216157]
["bitfinex","SOLUSD",1743963598929,45.42217542,109.37,109.31,0.14216157]
["bitfinex","SOLUSD",1743963599124,45.42217542,109.4,109.3,45.42217542]
["bitfinex","SOLUSD",1743963599422,18.78,109.43,109.3,51.96853699]
["bitfinex","SOLUSD",1743963599644,18.78,109.43,109.32,0.14216157]
["bitfinex","SOLUSD",1743963599816,18.78,109.43,109.35,45.42217542]
["bitfinex","SOLUSD",1743963600137,18.78,109.43,109.37,45.42217542]
["bitfinex","SOLUSD",1743963600349,45.42217542,109.41,109.34,26.42648471]
["bitfinex","SOLUSD",1743963600511,18.78,109.43,109.34,26.0]
["bitfinex","SOLUSD",1743963600717,45.42217542,109.42,109.34,26.0]
["bitfinex","SOLUSD",1743963601019,6.3922,109.51,109.41,45.42217542]
["bitfinex","SOLUSD",1743963601223,45.42217542,109.47,109.41,45.42217542]
["bitfinex","SOLUSD",1743963601540,45.42217542,109.46,109.4,45.42217542]
["bitfinex","SOLUSD",1743963601743,64.20217542,109.5,109.41,45.42217542]
["bitfinex","SOLUSD",1743963601912,45.42217542,109.46,109.39,0.14216157]
["bitfinex","SOLUSD",1743963602111,45.42217542,109.45,109.4,45.42217542]
["bitfinex","SOLUSD",1743963602330,45.42217542,109.44,109.39,45.42217542]
["bitfinex","SOLUSD",1743963602738,45.42217542,109.43,109.35,45.42217542]
["bitfinex","SOLUSD",1743963602927,45.42217542,109.4,109.34,82.9]
["bitfinex","SOLUSD",1743963603144,26.0,109.41,109.33,45.42217542]
["bitfinex","SOLUSD",1743963603347,45.42217542,109.38,109.33,45.42217542]
["bitfinex","SOLUSD",1743963603536,26.0,109.41,109.3,45.42217542]
["bitfinex","SOLUSD",1743963603537,45.42217542,109.37,109.32,45.42217542]
["bitfinex","SOLUSD",1743963603723,45.42217542,109.4,109.29,0.14216157]
["bitfinex","SOLUSD",1743963603928,45.42217542,109.36,109.31,45.42217542]
["bitfinex","SOLUSD",1743963604149,26.0,109.41,109.34,45.42217542]
["bitfinex","SOLUSD",1743963604454,26.0,109.41,109.33,45.42217542]
["bitfinex","SOLUSD",1743963604626,31.0989,109.42,109.37,45.42217542]
["bitfinex","SOLUSD",1743963604825,12.3589,109.47,109.38,45.42217542]
["bitfinex","SOLUSD",1743963605046,45.42217542,109.43,109.39,45.42217542]
["bitfinex","SOLUSD",1743963605232,45.42217542,109.43,109.38,45.42217542]
["bitfinex","SOLUSD",1743963605436,31.1189,109.47,109.4,45.42217542]
["bitfinex","SOLUSD",1743963605957,45.42217542,109.49,109.44,45.42217542]
["bitfinex","SOLUSD",1743963606268,45.42217542,109.46,109.42,45.42217542]
["bitfinex","SOLUSD",1743963606424,45.42217542,109.46,109.41,45.42217542]
["bitfinex","SOLUSD",1743963606629,45.42217542,109.48,109.43,45.42217542]
["bitfinex","SOLUSD",1743963606845,45.42217542,109.49,109.41,0.42648471]
["bitfinex","SOLUSD",1743963607150,12.3589,109.53,109.46,45.42217542]
["bitfinex","SOLUSD",1743963607446,12.3589,109.53,109.43,45.42217542]
["bitfinex","SOLUSD",1743963607447,45.42217542,109.47,109.43,45.42217542]
["bitfinex","SOLUSD",1743963607850,45.42217542,109.46,109.42,45.42217542]
["bitfinex","SOLUSD",1743963608041,45.42217542,109.47,109.39,25.0989]
["bitfinex","SOLUSD",1743963608228,45.42217542,109.5,109.43,45.42217542]
["bitfinex","SOLUSD",1743963608429,45.42217542,109.47,109.39,25.0989]
["bitfinex","SOLUSD",1743963608631,18.6,109.52,109.45,45.42217542]
["bitfinex","SOLUSD",1743963608834,45.42217542,109.49,109.41,0.42648471]
["bitfinex","SOLUSD",1743963609131,45.42217542,109.49,109.45,45.42217542]
["bitfinex","SOLUSD",1743963609344,30.8589,109.53,109.46,45.42217542]
["bitfinex","SOLUSD",1743963609633,45.42217542,109.49,109.44,45.42217542]
["bitfinex","SOLUSD",1743963609838,0.063,109.54,109.48,45.42217542]
["bitfinex","SOLUSD",1743963610037,0.063,109.54,109.46,19.07613357]
["bitfinex","SOLUSD",1743963610253,45.42217542,109.51,109.46,45.42217542]
["bitfinex","SOLUSD",1743963610556,45.42217542,109.49,109.43,0.14216157]
["bitfinex","SOLUSD",1743963610737,26.0,109.52,109.45,45.42217542]
["bitfinex","SOLUSD",1743963610931,0.063,109.46,109.45,45.42217542]
["bitfinex","SOLUSD",1743963611153,0.063,109.46,109.43,45.42217542]
["bitfinex","SOLUSD",1743963611332,0.063,109.46,109.45,45.42217542]
["bitfinex","SOLUSD",1743963611527,45.42217542,109.51,109.46,45.42217542]
["bitfinex","SOLUSD",1743963612051,18.6,109.57,109.48,45.42217542]
["bitfinex","SOLUSD",1743963612232,45.42217542,109.53,109.48,45.42217542]
["bitfinex","SOLUSD",1743963612432,45.42217542,109.53,109.46,0.14216157]
["bitfinex","SOLUSD",1743963612433,45.42217542,109.53,109.49,45.42217542]
["bitfinex","SOLUSD",1743963613260,45.42217542,109.5,109.44,18.58]
["bitfinex","SOLUSD",1743963613558,45.42217542,109.49,109.43,0.14216157]
["bitfinex","SOLUSD",1743963613780,45.42217542,109.48,109.44,45.42217542]
["bitfinex","SOLUSD",1743963614151,45.42217542,109.49,109.44,45.42217542]
["bitfinex","SOLUSD",1743963614454,45.42217542,109.47,109.42,45.42217542]
["bitfinex","SOLUSD",1743963614651,45.42217542,109.46,109.41,128.32217542]
["bitfinex","SOLUSD",1743963614858,45.42217542,109.45,109.41,82.9]
["bitfinex","SOLUSD",1743963615162,45.42217542,109.5,109.39,0.03]
["bitfinex","SOLUSD",1743963615163,26.0,109.47,109.39,0.03]
["bitfinex","SOLUSD",1743963615359,45.42217542,109.44,109.39,0.03]
["bitfinex","SOLUSD",1743963615547,26.0,109.46,109.39,45.45217542]
["bitfinex","SOLUSD",1743963615859,26.0,109.47,109.39,45.45217542]
["bitfinex","SOLUSD",1743963615860,45.42217542,109.43,109.39,0.03]
["bitfinex","SOLUSD",1743963616073,26.0,109.45,109.39,45.45217542]
["bitfinex","SOLUSD",1743963616357,45.42217542,109.43,109.39,45.45217542]
["bitfinex","SOLUSD",1743963616562,45.42217542,109.42,109.39,0.03]
["bitfinex","SOLUSD",1743963616733,71.42217542,109.45,109.39,0.03]
["bitfinex","SOLUSD",1743963616933,26.0,109.45,109.39,0.03]
["bitfinex","SOLUSD",1743963617136,71.42217542,109.45,109.39,0.03]
["bitfinex","SOLUSD",1743963617466,71.42217542,109.45,109.39,45.45217542]
["bitfinex","SOLUSD",1743963617467,45.42217542,109.44,109.39,45.45217542]
["bitfinex","SOLUSD",1743963617637,45.42217542,109.44,109.39,0.03]
["bitfinex","SOLUSD",1743963617959,45.42217542,109.46,109.41,45.42217542]
["bitfinex","SOLUSD",1743963618265,45.42217542,109.43,109.39,0.03]
["bitfinex","SOLUSD",1743963618440,45.42217542,109.5,109.42,45.42217542]
["bitfinex","SOLUSD",1743963618640,24.6511,109.53,109.44,45.42217542]
["bitfinex","SOLUSD",1743963618837,12.2554,109.54,109.47,45.42217542]
["bitfinex","SOLUSD",1743963619162,45.42217542,109.48,109.4,128.32217542]
["bitfinex","SOLUSD",1743963619359,45.42217542,109.48,109.41,0.42648471]
["bitfinex","SOLUSD",1743963619539,45.42217542,109.48,109.41,19.07613357]
["bitfinex","SOLUSD",1743963619739,26.0,109.51,109.44,45.42217542]
["bitfinex","SOLUSD",1743963620039,45.42217542,109.49,109.41,19.07613357]
["bitfinex","SOLUSD",1743963620239,45.42217542,109.48,109.41,0.28432314]
["bitfinex","SOLUSD",1743963620542,26.0,109.51,109.42,0.14216157]
["bitfinex","SOLUSD",1743963620749,45.42217542,109.49,109.44,45.42217542]
["bitfinex","SOLUSD",1743963620949,26.0,109.51,109.42,0.28432314]
["bitfinex","SOLUSD",1743963621133,45.42217542,109.48,109.41,0.14216157]
["bitfinex","SOLUSD",1743963621351,45.42217542,109.47,109.43,45.42217542]
["bitfinex","SOLUSD",1743963621550,4.68052314,109.56,109.44,45.42217542]
["bitfinex","SOLUSD",1743963621746,45.42217542,109.5,109.45,45.42217542]
["bitfinex","SOLUSD",1743963622067,45.42217542,109.46,109.4,82.9]
["bitfinex","SOLUSD",1743963622241,45.42217542,109.43,109.39,0.03]
["bitfinex","SOLUSD",1743963622446,45.42217542,109.42,109.39,0.03]
["bitfinex","SOLUSD",1743963622951,45.42217542,109.4,109.39,0.03]
["bitfinex","SOLUSD",1743963623364,90.84435084,109.4,109.39,0.03]
["bitfinex","SOLUSD",1743963623670,115.8924997,109.4,109.39,0.03]
["bitfinex","SOLUSD",1743963624151,115.8924997,109.4,109.29,45.42217542]
["bitfinex","SOLUSD",1743963624152,26.0,109.37,109.29,45.42217542]
["bitfinex","SOLUSD",1743963624466,45.42217542,109.34,109.28,0.03]
["bitfinex","SOLUSD",1743963624669,26.0,109.37,109.28,0.03]
["bitfinex","SOLUSD",1743963624964,45.42217542,109.34,109.29,45.42217542]
["bitfinex","SOLUSD",1743963625163,45.42217542,109.34,109.28,18.82181043]
["bitfinex","SOLUSD",1743963625371,26.0,109.35,109.28,0.03]
["bitfinex","SOLUSD",1743963625669,26.0,109.35,109.28,45.45217542]
["bitfinex","SOLUSD",1743963625971,26.0,109.38,109.32,45.42217542]
["bitfinex","SOLUSD",1743963626169,26.0,109.38,109.3,45.42217542]
["bitfinex","SOLUSD",1743963626353,18.1,109.41,109.34,45.42217542]
["bitfinex","SOLUSD",1743963626545,45.42217542,109.45,109.35,45.42217542]
["bitfinex","SOLUSD",1743963626738,45.42217542,109.45,109.36,0.28432314]
["bitfinex","SOLUSD",1743963626938,45.42217542,109.41,109.34,0.42648471]
["bitfinex","SOLUSD",1743963627165,25.04614886,109.44,109.31,19.07613357]
["bitfinex","SOLUSD",1743963627369,45.42217542,109.4,109.35,45.42217542]
["bitfinex","SOLUSD",1743963627544,45.42217542,109.45,109.32,19.07613357]
["bitfinex","SOLUSD",1743963627749,26.0,109.41,109.35,45.42217542]
["bitfinex","SOLUSD",1743963628053,26.0,109.41,109.31,82.9]
["bitfinex","SOLUSD",1743963628054,45.42217542,109.37,109.31,82.9]
["bitfinex","SOLUSD",1743963628374,45.42217542,109.38,109.33,45.42217542]
["bitfinex","SOLUSD",1743963628539,45.42217542,109.39,109.34,45.42217542]
["bitfinex","SOLUSD",1743963628873,45.42217542,109.39,109.32,0.28432314]
["bitfinex","SOLUSD",1743963628874,45.42217542,109.39,109.32,19.07613357]
["bitfinex","SOLUSD",1743963629068,45.42217542,109.38,109.32,0.42648471]
["bitfinex","SOLUSD",1743963629251,45.42217542,109.37,109.31,82.9]
["bitfinex","SOLUSD",1743963629570,45.42217542,109.36,109.3,0.14216157]
["bitfinex","SOLUSD",1743963629763,71.42217542,109.4,109.28,18.67964886]
["bitfinex","SOLUSD",1743963629764,45.42217542,109.33,109.28,0.03]
["bitfinex","SOLUSD",1743963629967,25.18741043,109.45,109.32,45.42217542]
["bitfinex","SOLUSD",1743963630149,45.42217542,109.36,109.32,45.42217542]
["bitfinex","SOLUSD",1743963630468,45.42217542,109.4,109.31,45.42217542]
["bitfinex","SOLUSD",1743963630673,45.42217542,109.4,109.32,45.42217542]
["bitfinex","SOLUSD",1743963630968,45.42217542,109.38,109.3,64.49830899]
["bitfinex","SOLUSD",1743963631162,45.42217542,109.38,109.33,45.42217542]
["bitfinex","SOLUSD",1743963631469,45.42217542,109.35,109.3,45.42217542]
["bitfinex","SOLUSD",1743963631969,45.42217542,109.4,109.32,45.42217542]
["bitfinex","SOLUSD",1743963632145,18.933972,109.42,109.3,45.42217542]
["bitfinex","SOLUSD",1743963632350,26.0,109.4,109.34,45.42217542]
["bitfinex","SOLUSD",1743963632545,45.42217542,109.4,109.35,45.42217542]
["bitfinex","SOLUSD",1743963632754,18.64964886,109.44,109.31,0.42648471]
["bitfinex","SOLUSD",1743963632957,45.42217542,109.4,109.35,45.42217542]
["bitfinex","SOLUSD",1743963633172,45.42217542,109.42,109.37,45.42217542]
["bitfinex","SOLUSD",1743963633344,45.42217542,109.44,109.39,45.42217542]
["bitfinex","SOLUSD",1743963633544,13.2362,109.48,109.42,45.42217542]
["bitfinex","SOLUSD",1743963633745,0.14216157,109.49,109.36,82.9]
["bitfinex","SOLUSD",1743963633951,18.64964886,109.48,109.38,45.42217542]
["bitfinex","SOLUSD",1743963634148,45.42217542,109.44,109.36,82.9]
["bitfinex","SOLUSD",1743963634363,45.42217542,109.45,109.4,45.42217542]
["bitfinex","SOLUSD",1743963634563,4.5008,109.52,109.44,45.42217542]
["bitfinex","SOLUSD",1743963634770,12.9197,109.53,109.47,45.42217542]
["bitfinex","SOLUSD",1743963635074,45.42217542,109.48,109.41,82.9]
["bitfinex","SOLUSD",1743963635253,45.42217542,109.47,109.42,45.42217542]
["bitfinex","SOLUSD",1743963635570,18.32,109.53,109.44,45.42217542]
["bitfinex","SOLUSD",1743963635870,45.42217542,109.51,109.45,45.42217542]
["bitfinex","SOLUSD",1743963636048,45.42217542,109.49,109.44,45.42217542]
["bitfinex","SOLUSD",1743963636475,45.42217542,109.5,109.42,45.42217542]
["bitfinex","SOLUSD",1743963636645,45.42217542,109.47,109.4,45.42217542]
["bitfinex","SOLUSD",1743963636847,71.42217542,109.47,109.42,45.42217542]
["bitfinex","SOLUSD",1743963637049,45.42217542,109.49,109.45,45.42217542]
["bitfinex","SOLUSD",1743963637244,45.42217542,109.48,109.41,0.42648471]
["bitfinex","SOLUSD",1743963637465,26.0,109.48,109.43,45.42217542]
["bitfinex","SOLUSD",1743963637770,45.42217542,109.47,109.42,45.42217542]
["bitfinex","SOLUSD",1743963637945,45.42217542,109.47,109.4,45.42217542]
["bitfinex","SOLUSD",1743963638141,45.42217542,109.46,109.36,138.1004]
["bitfinex","SOLUSD",1743963638346,45.42217542,109.45,109.36,18.79181043]
["bitfinex","SOLUSD",1743963638656,45.42217542,109.44,109.36,0.14216157]
["bitfinex","SOLUSD",1743963638846,26.0,109.46,109.4,45.42217542]
["bitfinex","SOLUSD",1743963639049,26.0,109.46,109.36,0.14216157]
["bitfinex","SOLUSD",1743963639258,26.0,109.45,109.36,25.19251043]
["bitfinex","SOLUSD",1743963639447,26.0,109.45,109.36,18.79181043]
["bitfinex","SOLUSD",1743963639648,26.0,109.46,109.41,45.42217542]
["bitfinex","SOLUSD",1743963639874,45.48517542,109.5,109.43,45.42217542]
["bitfinex","SOLUSD",1743963640080,71.42217542,109.49,109.44,45.42217542]
["bitfinex","SOLUSD",1743963640289,0.063,109.5,109.46,45.42217542]
["bitfinex","SOLUSD",1743963640573,0.063,109.5,109.47,45.42217542]
["bitfinex","SOLUSD",1743963640781,0.063,109.5,109.49,45.42217542]
["bitfinex","SOLUSD",1743963640957,0.063,109.5,109.45,45.42217542]
["bitfinex","SOLUSD",1743963641157,0.063,109.5,109.49,45.42217542]
["bitfinex","SOLUSD",1743963641355,0.063,109.5,109.49,90.98651241]
["bitfinex","SOLUSD",1743963641550,0.063,109.5,109.49,116.31368441]
["bitfinex","SOLUSD",1743963641745,0.063,109.5,109.49,97.66403555]
["bitfinex","SOLUSD",1743963641964,0.063,109.5,109.49,0.14216157]
["bitfinex","SOLUSD",1743963642282,0.063,109.5,109.49,45.42217542]
["bitfinex","SOLUSD",1743963642582,0.063,109.5,109.49,64.49830899]
["bitfinex","SOLUSD",1743963643093,0.063,109.5,109.49,0.14216157]
["bitfinex","SOLUSD",1743963643377,0.063,109.5,109.49,109.92048441]
["bitfinex","SOLUSD",1743963643577,0.063,109.5,109.49,19.07613357]
["bitfinex","SOLUSD",1743963643869,0.063,109.5,109.49,109.92048441]
["bitfinex","SOLUSD",1743963644384,0.063,109.5,109.49,45.42217542]
["bitfinex","SOLUSD",1743963644551,0.063,109.5,109.47,45.42217542]
["bitfinex","SOLUSD",1743963644757,0.063,109.5,109.45,82.9]
["bitfinex","SOLUSD",1743963645065,45.42217542,109.48,109.43,45.42217542]
["bitfinex","SOLUSD",1743963645249,45.48517542,109.5,109.44,45.42217542]
["bitfinex","SOLUSD",1743963645250,45.42217542,109.49,109.44,45.42217542]
["bitfinex","SOLUSD",1743963645447,0.063,109.5,109.43,45.42217542]
["bitfinex","SOLUSD",1743963645665,26.0,109.49,109.43,45.42217542]
["bitfinex","SOLUSD",1743963645954,45.42217542,109.47,109.42,45.42217542]
["bitfinex","SOLUSD",1743963646751,26.0,109.49,109.42,45.42217542]
["bitfinex","SOLUSD",1743963646952,0.063,109.5,109.45,45.42217542]
["bitfinex","SOLUSD",1743963647151,45.42217542,109.49,109.44,45.42217542]
["bitfinex","SOLUSD",1743963647551,45.42217542,109.48,109.39,0.14216157]
["bitfinex","SOLUSD",1743963647753,45.42217542,109.47,109.42,45.42217542]
["bitfinex","SOLUSD",1743963647956,45.42217542,109.45,109.35,12.8804]
["bitfinex","SOLUSD",1743963648170,71.42217542,109.45,109.34,0.03]
["bitfinex","SOLUSD",1743963648803,45.42217542,109.41,109.34,0.03]
["bitfinex","SOLUSD",1743963648980,0.42648471,109.47,109.35,45.42217542]
["bitfinex","SOLUSD",1743963649279,18.71264886,109.5,109.35,19.07613357]
["bitfinex","SOLUSD",1743963649447,18.933972,109.49,109.37,0.14216157]
["bitfinex","SOLUSD",1743963649651,45.48517542,109.5,109.37,19.07613357]
["bitfinex","SOLUSD",1743963649852,51.87787542,109.5,109.37,19.07613357]
["bitfinex","SOLUSD",1743963650049,24.4139,109.48,109.36,102.14]
["bitfinex","SOLUSD",1743963650265,18.64964886,109.47,109.36,102.14]
["bitfinex","SOLUSD",1743963650471,45.42217542,109.41,109.34,0.03]
["bitfinex","SOLUSD",1743963650756,45.42217542,109.35,109.34,0.03]
["bitfinex","SOLUSD",1743963651080,90.84435084,109.35,109.34,0.03]
["bitfinex","SOLUSD",1743963651278,26.0,109.36,109.34,0.03]
["bitfinex","SOLUSD",1743963651450,45.42217542,109.35,109.34,0.03]
["bitfinex","SOLUSD",1743963651656,109.92048441,109.35,109.24,82.9]
["bitfinex","SOLUSD",1743963651850,26.0,109.32,109.2,14.17842243]
["bitfinex","SOLUSD",1743963652064,45.42217542,109.3,109.21,45.42217542]
["bitfinex","SOLUSD",1743963652383,0.14216157,109.29,109.18,0.25023191]
["bitfinex","SOLUSD",1743963652680,26.0,109.16,109.1,14.17842243]
["bitfinex","SOLUSD",1743963652982,45.42217542,109.13,109.12,30.0]
["bitfinex","SOLUSD",1743963653179,0.28432314,109.18,109.12,30.0]
["bitfinex","SOLUSD",1743963653355,26.0,109.16,109.1,14.17842243]
["bitfinex","SOLUSD",1743963653684,19.07613357,109.18,109.1,14.17842243]
["bitfinex","SOLUSD",1743963653981,26.0,109.15,109.1,13.17842243]
["bitfinex","SOLUSD",1743963654482,18.79181043,109.14,109.1,13.17842243]
["bitfinex","SOLUSD",1743963654675,19.07613357,109.17,109.1,13.17842243]
["bitfinex","SOLUSD",1743963654976,19.07613357,109.18,109.1,13.17842243]
["bitfinex","SOLUSD",1743963655186,0.28432314,109.17,109.1,13.17842243]
["bitfinex","SOLUSD",1743963655391,12.023,109.19,109.1,13.17842243]
["bitfinex","SOLUSD",1743963655599,0.14216157,109.18,109.1,13.17842243]
["bitfinex","SOLUSD",1743963655757,26.0,109.12,109.05,19.07613357]
["bitfinex","SOLUSD",1743963656084,0.28432314,109.13,109.02,342.1]
["bitfinex","SOLUSD",1743963656269,0.28432314,109.15,109.02,348.5206]
["bitfinex","SOLUSD",1743963656470,26.0,109.16,109.05,26.0]
["bitfinex","SOLUSD",1743963656674,45.42217542,109.14,109.06,19.07613357]
["bitfinex","SOLUSD",1743963656874,18.79181043,109.18,109.06,19.07613357]
["bitfinex","SOLUSD",1743963657184,97.23176086,109.21,109.15,45.42217542]
["bitfinex","SOLUSD",1743963657356,51.80958544,109.21,109.13,18.933972]
["bitfinex","SOLUSD",1743963657865,51.80958544,109.21,109.08,16.0418]
["bitfinex","SOLUSD",1743963658069,40.32539848,109.2,109.1,32.17756394]
["bitfinex","SOLUSD",1743963658265,40.32539848,109.2,109.09,22.4579]
["bitfinex","SOLUSD",1743963658266,40.32539848,109.2,109.09,87.2579]
["bitfinex","SOLUSD",1743963658466,157.45706284,109.14,109.07,18.4961]
["bitfinex","SOLUSD",1743963658674,157.45706284,109.14,109.12,45.42217542]
["bitfinex","SOLUSD",1743963658885,157.45706284,109.14,109.06,56.84305077]
["bitfinex","SOLUSD",1743963659191,157.45706284,109.14,109.06,82.9]
["bitfinex","SOLUSD",1743963659192,13.04315249,109.08,109.06,82.9]
["bitfinex","SOLUSD",1743963659379,13.04315249,109.08,109.07,45.42217542]
["bitfinex","SOLUSD",1743963659691,13.04315249,109.08,109.05,57.97890212]
["bitfinex","SOLUSD",1743963659865,26.08630498,109.07,109.05,109.82007754]
["bitfinex","SOLUSD",1743963660068,52.17260997,109.11,109.08,0.28432314]
["bitfinex","SOLUSD",1743963660262,17.28231363,109.13,109.1,117.98071402]
["bitfinex","SOLUSD",1743963660458,17.28231363,109.13,109.12,45.42217542]
["bitfinex","SOLUSD",1743963660691,17.28231363,109.13,109.1,45.42217542]
["bitfinex","SOLUSD",1743963660872,157.45706284,109.14,109.12,45.42217542]
["bitfinex","SOLUSD",1743963661068,157.45706284,109.14,109.13,45.42217542]
["bitfinex","SOLUSD",1743963661269,157.45706284,109.14,109.08,26.0]
["bitfinex","SOLUSD",1743963661481,157.45706284,109.14,109.06,6.4179]
["bitfinex","SOLUSD",1743963661663,157.45706284,109.14,109.11,45.42217542]
["bitfinex","SOLUSD",1743963661877,157.45706284,109.14,109.13,45.42217542]
["bitfinex","SOLUSD",1743963662072,157.45706284,109.14,109.06,6.4179]
["bitfinex","SOLUSD",1743963662284,157.45706284,109.14,109.1,0.28432314]
["bitfinex","SOLUSD",1743963662460,157.45706284,109.14,109.07,18.933972]
["bitfinex","SOLUSD",1743963662665,157.45706284,109.14,109.13,26.0]
["bitfinex","SOLUSD",1743963662861,157.45706284,109.14,109.13,90.84435084]
["bitfinex","SOLUSD",1743963663163,99.40917622,109.14,109.13,109.92048441]
["bitfinex","SOLUSD",1743963663363,99.40917622,109.14,109.13,90.98651241]
["bitfinex","SOLUSD",1743963663593,26.0,109.22,109.13,45.42217542]
["bitfinex","SOLUSD",1743963663897,26.0,109.22,109.11,18.933972]
["bitfinex","SOLUSD",1743963664074,26.0,109.22,109.11,0.14216157]
["bitfinex","SOLUSD",1743963664277,26.0,109.17,109.08,82.9]
["bitfinex","SOLUSD",1743963664468,26.0,109.17,109.13,0.03]
["bitfinex","SOLUSD",1743963664668,45.42217542,109.14,109.13,0.03]
["bitfinex","SOLUSD",1743963664891,26.0,109.16,109.13,0.03]
["bitfinex","SOLUSD",1743963665093,26.0,109.17,109.13,0.03]
["bitfinex","SOLUSD",1743963665408,26.0,109.18,109.13,0.03]
["bitfinex","SOLUSD",1743963665698,26.0,109.16,109.13,0.03]
["bitfinex","SOLUSD",1743963665863,26.0,109.19,109.15,45.42217542]
["bitfinex","SOLUSD",1743963666067,26.0,109.21,109.13,0.03]
["bitfinex","SOLUSD",1743963666382,12.023,109.25,109.13,0.17216157]
["bitfinex","SOLUSD",1743963666574,12.023,109.25,109.15,45.42217542]
["bitfinex","SOLUSD",1743963666775,18.64964886,109.24,109.13,0.03]
["bitfinex","SOLUSD",1743963667297,26.0,109.15,109.13,0.03]
["bitfinex","SOLUSD",1743963667499,0.28432314,109.16,109.02,6.4208]
["bitfinex","SOLUSD",1743963667500,18.64964886,109.13,109.02,6.4208]
["bitfinex","SOLUSD",1743963667702,18.64964886,109.15,109.09,45.42217542]
["bitfinex","SOLUSD",1743963668000,26.0,109.12,109.05,45.42217542]
["bitfinex","SOLUSD",1743963668168,26.0,109.14,109.1,45.42217542]
["bitfinex","SOLUSD",1743963668474,26.0,109.13,109.02,6.4208]
["bitfinex","SOLUSD",1743963668679,4.9221,109.17,109.1,45.42217542]
["bitfinex","SOLUSD",1743963668998,6.4114,109.18,109.14,45.42217542]
["bitfinex","SOLUSD",1743963668999,26.0,109.18,109.14,45.42217542]
["bitfinex","SOLUSD",1743963669294,0.14216157,109.18,109.07,45.42217542]
["bitfinex","SOLUSD",1743963669497,26.0,109.15,109.11,45.42217542]
["bitfinex","SOLUSD",1743963669793,26.0,109.15,109.06,18.79181043]
["bitfinex","SOLUSD",1743963669976,432.40177542,109.25,109.12,45.42217542]
["bitfinex","SOLUSD",1743963670178,45.42217542,109.2,109.07,19.07613357]
["bitfinex","SOLUSD",1743963670379,26.0,109.19,109.11,0.14216157]
["bitfinex","SOLUSD",1743963670887,0.28432314,109.21,109.11,0.14216157]
["bitfinex","SOLUSD",1743963671081,45.42217542,109.2,109.07,18.933972]
["bitfinex","SOLUSD",1743963671281,0.14216157,109.18,109.05,45.42217542]
["bitfinex","SOLUSD",1743963671480,26.0,109.11,109.01,1.29594217]
["bitfinex","SOLUSD",1743963671683,26.0,109.11,109.02,0.14216157]
["bitfinex","SOLUSD",1743963671883,26.0,109.11,109.01,1.29594217]
["bitfinex","SOLUSD",1743963672077,26.0,109.11,109.02,0.14216157]
["bitfinex","SOLUSD",1743963672288,26.0,109.11,109.01,1.29594217]
["bitfinex","SOLUSD",1743963672289,26.0,109.07,109.01,1.29594217]
["bitfinex","SOLUSD",1743963672596,26.0,109.02,109.01,1.29594217]
["bitfinex","SOLUSD",1743963672893,71.42217542,109.02,109.0,97.6927]
["bitfinex","SOLUSD",1743963673097,117.12867398,109.01,109.0,34.331]
["bitfinex","SOLUSD",1743963673403,0.5,108.96,108.74,0.85464948]
["bitfinex","SOLUSD",1743963673579,26.0,108.78,108.77,30.0]
["bitfinex","SOLUSD",1743963673782,45.42217542,108.8,108.77,30.0]
["bitfinex","SOLUSD",1743963673982,116.84435084,108.78,108.72,40.0]
["bitfinex","SOLUSD",1743963674182,26.0,108.71,108.62,65.15765518]
["bitfinex","SOLUSD",1743963674385,20.017597,108.72,108.62,71.60185518]
["bitfinex","SOLUSD",1743963674702,20.017597,108.72,108.69,30.0]
["bitfinex","SOLUSD",1743963674875,19.517597,108.72,108.69,30.0]
["bitfinex","SOLUSD",1743963675195,19.517597,108.72,108.67,247.02438336]
["bitfinex","SOLUSD",1743963675575,19.517597,108.72,108.67,240.58298336]
["bitfinex","SOLUSD",1743963675781,19.517597,108.72,108.67,247.02428336]
["bitfinex","SOLUSD",1743963675978,19.517597,108.72,108.67,240.58298336]
["bitfinex","SOLUSD",1743963676700,19.517597,108.72,108.67,1.85]
["bitfinex","SOLUSD",1743963677003,19.517597,108.72,108.57,16.37321948]
["bitfinex","SOLUSD",1743963677004,116.84435084,108.68,108.58,46.67899145]
["bitfinex","SOLUSD",1743963677177,26.0,108.62,108.58,46.67899145]
["bitfinex","SOLUSD",1743963677706,45.87895374,108.6,108.58,46.67899145]
["bitfinex","SOLUSD",1743963677919,92.25790748,108.59,108.57,0.25551948]
["bitfinex","SOLUSD",1743963678097,0.5,108.54,108.53,47.17103759]
["bitfinex","SOLUSD",1743963678296,49.58784666,108.54,108.53,0.37159091]
["bitfinex","SOLUSD",1743963678608,20.0,108.53,108.51,0.25207457]
["bitfinex","SOLUSD",1743963678803,91.75790748,108.52,108.4,0.5]
["bitfinex","SOLUSD",1743963679112,45.87895374,108.51,108.35,344.38]
["bitfinex","SOLUSD",1743963679304,343.88,108.59,108.47,0.03]
["bitfinex","SOLUSD",1743963679506,1.67046218,108.58,108.47,0.03]
["bitfinex","SOLUSD",1743963679700,45.87895374,108.55,108.47,0.03]
["bitfinex","SOLUSD",1743963679898,12.40680467,108.52,108.47,0.03]
["bitfinex","SOLUSD",1743963680099,343.88,108.51,108.32,0.21839906]
["bitfinex","SOLUSD",1743963680608,20.0,108.49,108.36,4.6711]
["bitfinex","SOLUSD",1743963680810,0.5,108.45,108.26,247.50098159]
["bitfinex","SOLUSD",1743963681011,1.67046218,108.48,108.35,20.0]
["bitfinex","SOLUSD",1743963681336,12.90680467,108.56,108.47,91.75790748]
["bitfinex","SOLUSD",1743963681495,12.40680467,108.56,108.51,45.87895374]
["bitfinex","SOLUSD",1743963681692,12.40680467,108.56,108.45,52.33345374]
["bitfinex","SOLUSD",1743963681892,12.40680467,108.56,108.45,45.87895374]
["bitfinex","SOLUSD",1743963682091,12.40680467,108.56,108.39,20.0]
["bitfinex","SOLUSD",1743963682292,0.5,108.63,108.55,91.75790748]
["bitfinex","SOLUSD",1743963682491,0.5,108.67,108.62,45.87895374]
["bitfinex","SOLUSD",1743963682693,12.40680467,108.69,108.46,364.28]
["bitfinex","SOLUSD",1743963682887,12.40680467,108.69,108.55,45.87895374]
["bitfinex","SOLUSD",1743963683093,12.40680467,108.69,108.6,45.87895374]
["bitfinex","SOLUSD",1743963683299,12.40680467,108.69,108.55,344.28]
["bitfinex","SOLUSD",1743963683300,12.40680467,108.69,108.68,91.75790748]
["bitfinex","SOLUSD",1743963683498,19.517597,108.72,108.71,32.4391]
["bitfinex","SOLUSD",1743963683708,102.63653944,108.8,108.71,32.4391]
["bitfinex","SOLUSD",1743963683904,102.63653944,108.8,108.71,22.5369]
["bitfinex","SOLUSD",1743963684108,102.63653944,108.8,108.79,91.75790748]
["bitfinex","SOLUSD",1743963684310,0.5,108.79,108.71,22.5369]
["bitfinex","SOLUSD",1743963684507,102.63653944,108.8,108.65,45.87895374]
["bitfinex","SOLUSD",1743963684508,0.5,108.74,108.65,65.87895374]
["bitfinex","SOLUSD",1743963684712,0.5,108.73,108.66,6.4421]
["bitfinex","SOLUSD",1743963685022,0.5,108.69,108.61,6.4446]
["bitfinex","SOLUSD",1743963685194,0.5,108.66,108.56,6.448]
["bitfinex","SOLUSD",1743963685400,0.5,108.62,108.55,12.4091]
["bitfinex","SOLUSD",1743963685601,0.5,108.56,108.46,12.4091]
["bitfinex","SOLUSD",1743963685799,26.5,108.62,108.5,45.87895374]
["bitfinex","SOLUSD",1743963686003,0.5,108.61,108.5,45.87895374]
["bitfinex","SOLUSD",1743963686212,0.5,108.64,108.55,45.87895374]
["bitfinex","SOLUSD",1743963686389,0.5,108.64,108.5,45.87895374]
["bitfinex","SOLUSD",1743963686390,0.5,108.68,108.49,20.0]
["bitfinex","SOLUSD",1743963686590,0.5,108.66,108.51,20.0]
["bitfinex","SOLUSD",1743963686816,0.5,108.66,108.55,45.87895374]
["bitfinex","SOLUSD",1743963687123,0.5,108.67,108.61,45.87895374]
["bitfinex","SOLUSD",1743963687293,0.5,108.66,108.48,69.85376272]
["bitfinex","SOLUSD",1743963687495,0.5,108.58,108.49,6.4522]
["bitfinex","SOLUSD",1743963687696,0.5,108.55,108.47,6.4533]
["bitfinex","SOLUSD",1743963687917,0.5,108.52,108.46,6.4539]
["bitfinex","SOLUSD",1743963688092,0.5,108.53,108.42,6.4563]
["bitfinex","SOLUSD",1743963688301,0.5,108.51,108.42,6.4563]
["bitfinex","SOLUSD",1743963688618,0.5,108.54,108.42,22.5972]
["bitfinex","SOLUSD",1743963688996,0.5,108.52,108.42,22.5972]
["bitfinex","SOLUSD",1743963689322,26.0,108.57,108.45,26.0]
["bitfinex","SOLUSD",1743963689323,0.5,108.55,108.45,26.0]
["bitfinex","SOLUSD",1743963689497,0.5,108.52,108.42,16.1409]
["bitfinex","SOLUSD",1743963689817,0.5,108.47,108.4,6.4575]
["bitfinex","SOLUSD",1743963690023,0.5,108.49,108.44,49.85376272]
["bitfinex","SOLUSD",1743963690224,0.5,108.49,108.42,0.03]
["bitfinex","SOLUSD",1743963690225,0.5,108.61,108.49,0.14216157]
["bitfinex","SOLUSD",1743963690412,0.5,108.63,108.53,19.07613357]
["bitfinex","SOLUSD",1743963690718,0.5,108.62,108.59,49.85376272]
["bitfinex","SOLUSD",1743963691017,0.5,108.61,108.54,0.28432314]
["bitfinex","SOLUSD",1743963691209,0.5,108.61,108.52,45.07613357]
["bitfinex","SOLUSD",1743963691517,0.5,108.66,108.57,6.4474]
["bitfinex","SOLUSD",1743963691719,345.06,108.71,108.63,0.14216157]
["bitfinex","SOLUSD",1743963691905,0.5,108.69,108.6,0.28432314]
["bitfinex","SOLUSD",1743963692097,0.5,108.68,108.6,0.28432314]
["bitfinex","SOLUSD",1743963692293,0.5,108.66,108.55,6.4486]
["bitfinex","SOLUSD",1743963692631,0.5,108.64,108.6,49.85376272]
["bitfinex","SOLUSD",1743963692798,0.5,108.65,108.62,49.85376272]
["bitfinex","SOLUSD",1743963692998,0.5,108.7,108.63,0.42648471]
["bitfinex","SOLUSD",1743963693204,0.5,108.68,108.57,0.42648471]
["bitfinex","SOLUSD",1743963693408,0.5,108.67,108.57,0.42648471]
["bitfinex","SOLUSD",1743963693624,0.5,108.64,108.52,16.1251]
["bitfinex","SOLUSD",1743963693794,0.5,108.65,108.54,25.24101043]
["bitfinex","SOLUSD",1743963694000,0.5,108.61,108.48,56.30656272]
["bitfinex","SOLUSD",1743963694222,0.5,108.61,108.48,104.70186272]
["bitfinex","SOLUSD",1743963694424,0.5,108.6,108.48,72.43786272]
["bitfinex","SOLUSD",1743963694606,0.5,108.61,108.58,49.85376272]
["bitfinex","SOLUSD",1743963694807,0.5,108.62,108.57,49.85376272]
["bitfinex","SOLUSD",1743963694994,0.5,108.6,108.49,18.79181043]
["bitfinex","SOLUSD",1743963695200,0.5,108.64,108.59,49.85376272]
["bitfinex","SOLUSD",1743963695401,0.5,108.63,108.56,19.07613357]
["bitfinex","SOLUSD",1743963695600,0.5,108.65,108.58,0.42648471]
["bitfinex","SOLUSD",1743963695821,0.5,108.63,108.58,19.07613357]
["bitfinex","SOLUSD",1743963696017,0.5,108.65,108.58,19.07613357]
["bitfinex","SOLUSD",1743963696220,16.5912,108.76,108.6,50.28024743]
["bitfinex","SOLUSD",1743963696221,0.5,108.69,108.6,50.28024743]
["bitfinex","SOLUSD",1743963696426,0.5,108.68,108.61,18.64964886]
["bitfinex","SOLUSD",1743963696722,0.5,108.63,108.58,0.14216157]
["bitfinex","SOLUSD",1743963696921,0.5,108.65,108.62,49.85376272]
["bitfinex","SOLUSD",1743963697123,0.5,108.66,108.61,49.35376272]
["bitfinex","SOLUSD",1743963697308,0.5,108.57,108.48,56.30656272]
["bitfinex","SOLUSD",1743963697621,0.5,108.6,108.48,49.85376272]
["bitfinex","SOLUSD",1743963697807,0.5,108.56,108.49,6.4522]
["bitfinex","SOLUSD",1743963698011,0.5,108.58,108.55,49.85376272]
["bitfinex","SOLUSD",1743963698222,0.5,108.58,108.42,0.85717197]
["bitfinex","SOLUSD",1743963698424,0.5,108.49,108.39,6.4581]
["bitfinex","SOLUSD",1743963698608,0.5,108.47,108.39,6.4581]
["bitfinex","SOLUSD",1743963698814,0.5,108.5,108.46,49.85376272]
["bitfinex","SOLUSD",1743963699009,0.5,108.44,108.33,34.80887688]
["bitfinex","SOLUSD",1743963699212,0.5,108.36,108.3,6.4635]
["bitfinex","SOLUSD",1743963699403,50.35376272,108.38,108.27,5.2713]
["bitfinex","SOLUSD",1743963699727,0.5,108.26,108.19,0.85899422]
["bitfinex","SOLUSD",1743963699909,0.5,108.25,108.16,20.0]
["bitfinex","SOLUSD",1743963700105,0.5,108.25,108.17,30.0]
["bitfinex","SOLUSD",1743963700418,0.5,108.24,108.21,49.85376272]
["bitfinex","SOLUSD",1743963700615,75.85376272,108.27,108.07,20.0]
["bitfinex","SOLUSD",1743963700616,0.5,108.18,108.07,20.0]
["bitfinex","SOLUSD",1743963700931,0.5,108.23,108.09,16.1894]
["bitfinex","SOLUSD",1743963701137,0.5,108.18,108.11,30.0]
["bitfinex","SOLUSD",1743963701315,0.5,108.24,108.11,30.0]
["bitfinex","SOLUSD",1743963701519,0.14216157,108.26,108.11,30.0]
["bitfinex","SOLUSD",1743963701721,18.933972,108.3,108.15,12.0937]
["bitfinex","SOLUSD",1743963702030,0.5,108.32,108.15,12.0937]
["bitfinex","SOLUSD",1743963702237,0.5,108.32,108.16,18.79181043]
["bitfinex","SOLUSD",1743963702411,0.14216157,108.34,108.25,26.0]
["bitfinex","SOLUSD",1743963702610,0.5,108.3,108.17,19.07613357]
["bitfinex","SOLUSD",1743963702822,0.14216157,108.39,108.21,26.0]
["bitfinex","SOLUSD",1743963702823,0.5,108.31,108.21,26.0]
["bitfinex","SOLUSD",1743963703021,0.5,108.3,108.22,75.79235533]
["bitfinex","SOLUSD",1743963703222,0.5,108.28,108.15,12.0937]
["bitfinex","SOLUSD",1743963703425,0.5,108.21,108.13,5.2713]
["bitfinex","SOLUSD",1743963703724,0.5,108.24,108.12,0.14216157]
["bitfinex","SOLUSD",1743963704034,0.14216157,108.27,108.12,0.14216157]
["bitfinex","SOLUSD",1743963704035,0.5,108.23,108.12,0.14216157]
["bitfinex","SOLUSD",1743963704210,0.5,108.21,108.1,18.79181043]
["bitfinex","SOLUSD",1743963704415,0.5,108.21,108.1,0.14216157]
["bitfinex","SOLUSD",1743963704733,0.5,108.24,108.11,0.14216157]
["bitfinex","SOLUSD",1743963704901,0.5,108.29,108.23,56.71622176]
["bitfinex","SOLUSD",1743963705102,45.0,108.39,108.16,0.28432314]
["bitfinex","SOLUSD",1743963705103,0.5,108.24,108.16,0.28432314]
["bitfinex","SOLUSD",1743963705302,0.5,108.23,108.13,0.14216157]
["bitfinex","SOLUSD",1743963705606,0.5,108.24,108.13,0.14216157]
["bitfinex","SOLUSD",1743963706002,0.5,108.22,108.11,18.79181043]
["bitfinex","SOLUSD",1743963706226,0.5,108.23,108.12,0.14216157]
["bitfinex","SOLUSD",1743963706416,6.4629,108.31,108.12,0.14216157]
["bitfinex","SOLUSD",1743963706417,0.5,108.3,108.23,18.933972]
["bitfinex","SOLUSD",1743963706616,0.5,108.3,108.24,0.14216157]
["bitfinex","SOLUSD",1743963706905,56.71622176,108.34,108.25,0.28432314]
["bitfinex","SOLUSD",1743963706906,0.5,108.34,108.25,0.28432314]
["bitfinex","SOLUSD",1743963707111,0.5,108.38,108.33,56.71622176]
["bitfinex","SOLUSD",1743963707339,0.5,108.38,108.31,26.28432314]
["bitfinex","SOLUSD",1743963707521,0.5,108.44,108.37,75.36587062]
["bitfinex","SOLUSD",1743963707723,0.5,108.45,108.38,0.28432314]
["bitfinex","SOLUSD",1743963707918,0.5,108.4,108.34,0.14216157]
["bitfinex","SOLUSD",1743963708242,0.5,108.4,108.34,19.07613357]
["bitfinex","SOLUSD",1743963708419,0.5,108.46,108.41,0.28432314]
["bitfinex","SOLUSD",1743963708744,345.88,108.47,108.41,0.28432314]
["bitfinex","SOLUSD",1743963709110,345.38,108.47,108.38,0.14216157]
["bitfinex","SOLUSD",1743963709313,345.38,108.47,108.36,56.71622176]
["bitfinex","SOLUSD",1743963709314,0.5,108.4,108.22,69.80672176]
["bitfinex","SOLUSD",1743963709510,0.5,108.38,108.33,56.71622176]
["bitfinex","SOLUSD",1743963709737,0.5,108.41,108.37,56.71622176]
["bitfinex","SOLUSD",1743963710035,0.5,108.44,108.4,56.71622176]
["bitfinex","SOLUSD",1743963710206,0.5,108.46,108.4,0.28432314]
["bitfinex","SOLUSD",1743963710409,0.5,108.48,108.4,0.28432314]
["bitfinex","SOLUSD",1743963710633,22.2758,108.58,108.4,0.28432314]
["bitfinex","SOLUSD",1743963710634,0.5,108.5,108.41,0.14216157]
["bitfinex","SOLUSD",1743963710835,0.5,108.5,108.42,0.14216157]
["bitfinex","SOLUSD",1743963711021,0.5,108.48,108.41,0.28432314]
["bitfinex","SOLUSD",1743963711214,0.5,108.46,108.42,18.64964886]
["bitfinex","SOLUSD",1743963711447,0.5,108.42,108.37,18.64964886]
["bitfinex","SOLUSD",1743963711744,0.5,108.44,108.35,18.79181043]
["bitfinex","SOLUSD",1743963711915,0.5,108.39,108.29,13.0905]
["bitfinex","SOLUSD",1743963712234,0.5,108.39,108.35,56.71622176]
["bitfinex","SOLUSD",1743963712413,0.5,108.4,108.38,56.71622176]
["bitfinex","SOLUSD",1743963712612,0.5,108.45,108.41,0.14216157]
["bitfinex","SOLUSD",1743963712948,0.5,108.48,108.44,56.71622176]
["bitfinex","SOLUSD",1743963713120,0.5,108.5,108.45,0.42648471]
["bitfinex","SOLUSD",1743963713444,0.5,108.49,108.4,19.07613357]
["bitfinex","SOLUSD",1743963713618,0.5,108.46,108.44,56.71622176]
["bitfinex","SOLUSD",1743963713813,0.5,108.46,108.37,18.64964886]
["bitfinex","SOLUSD",1743963714115,0.5,108.39,108.25,20.0]
["bitfinex","SOLUSD",1743963714320,0.5,108.37,108.34,56.71622176]
["bitfinex","SOLUSD",1743963714545,0.5,108.41,108.36,56.71622176]
["bitfinex","SOLUSD",1743963714712,0.5,108.44,108.39,56.71622176]
["bitfinex","SOLUSD",1743963714908,5.2304,108.51,108.42,56.71622176]
["bitfinex","SOLUSD",1743963714909,0.5,108.43,108.42,56.71622176]
["bitfinex","SOLUSD",1743963715145,0.5,108.47,108.41,0.28432314]
["bitfinex","SOLUSD",1743963715328,0.5,108.48,108.42,0.14216157]
["bitfinex","SOLUSD",1743963715524,0.5,108.48,108.41,18.933972]
["bitfinex","SOLUSD",1743963715525,0.5,108.48,108.47,56.71622176]
["bitfinex","SOLUSD",1743963715726,0.5,108.49,108.45,56.71622176]
["bitfinex","SOLUSD",1743963715955,0.5,108.5,108.44,0.28432314]
["bitfinex","SOLUSD",1743963716132,0.5,108.47,108.46,56.71622176]
["bitfinex","SOLUSD",1743963716330,0.5,108.5,108.46,56.71622176]
["bitfinex","SOLUSD",1743963716643,0.5,108.5,108.46,19.07613357]
["bitfinex","SOLUSD",1743963716847,0.5,108.51,108.49,56.71622176]
["bitfinex","SOLUSD",1743963717042,0.5,108.56,108.5,75.79235533]
["bitfinex","SOLUSD",1743963717358,0.5,108.6,108.56,0.14216157]
["bitfinex","SOLUSD",1743963717661,0.5,108.55,108.44,0.28432314]
["bitfinex","SOLUSD",1743963717831,0.5,108.56,108.53,56.71622176]
["bitfinex","SOLUSD",1743963718033,0.5,108.56,108.54,56.71622176]
["bitfinex","SOLUSD",1743963718228,0.5,108.56,108.51,0.28432314]
["bitfinex","SOLUSD",1743963718229,0.5,108.54,108.51,0.28432314]
["bitfinex","SOLUSD",1743963718429,0.5,108.55,108.54,0.28432314]
["bitfinex","SOLUSD",1743963718640,0.5,108.57,108.54,0.28432314]
["bitfinex","SOLUSD",1743963718861,0.5,108.58,108.56,56.71622176]
["bitfinex","SOLUSD",1743963719024,0.5,108.6,108.53,0.28432314]
["bitfinex","SOLUSD",1743963719451,0.5,108.61,108.59,56.71622176]
["bitfinex","SOLUSD",1743963719755,26.69144761,108.74,108.61,19.07613357]
["bitfinex","SOLUSD",1743963719756,0.5,108.64,108.61,19.07613357]
["bitfinex","SOLUSD",1743963719951,0.5,108.64,108.57,0.28432314]
["bitfinex","SOLUSD",1743963720141,0.5,108.61,108.55,12.8803]
["bitfinex","SOLUSD",1743963720344,0.5,108.64,108.61,0.14216157]
["bitfinex","SOLUSD",1743963720544,0.5,108.64,108.63,75.79235533]
["bitfinex","SOLUSD",1743963720744,0.5,108.67,108.64,19.07613357]
["bitfinex","SOLUSD",1743963720958,0.5,108.73,108.67,0.42648471]
["bitfinex","SOLUSD",1743963721160,0.5,108.73,108.72,0.28432314]
["bitfinex","SOLUSD",1743963721451,345.02,108.79,108.65,20.0]
["bitfinex","SOLUSD",1743963721452,0.5,108.72,108.66,0.14216157]
["bitfinex","SOLUSD",1743963721653,0.5,108.76,108.71,56.71622176]
["bitfinex","SOLUSD",1743963721859,0.5,108.77,108.69,0.42648471]
["bitfinex","SOLUSD",1743963722032,0.5,108.77,108.76,56.71622176]
["bitfinex","SOLUSD",1743963722226,0.5,108.73,108.69,0.42648471]
["bitfinex","SOLUSD",1743963722452,0.5,108.73,108.63,0.42648471]
["bitfinex","SOLUSD",1743963722767,6.4354,108.78,108.63,0.42648471]
["bitfinex","SOLUSD",1743963722768,0.5,108.78,108.73,0.14216157]
["bitfinex","SOLUSD",1743963722956,0.5,108.81,108.72,0.28432314]
["bitfinex","SOLUSD",1743963723163,0.5,108.78,108.65,20.0]
["bitfinex","SOLUSD",1743963723456,0.5,108.78,108.7,0.14216157]
["bitfinex","SOLUSD",1743963723659,0.5,108.78,108.68,20.0]
["bitfinex","SOLUSD",1743963723660,0.5,108.78,108.69,0.42648471]
["bitfinex","SOLUSD",1743963723841,0.5,108.75,108.68,0.42648471]
["bitfinex","SOLUSD",1743963724030,0.5,108.75,108.68,26.28432314]
["bitfinex","SOLUSD",1743963724228,0.5,108.74,108.68,26.14216157]
["bitfinex","SOLUSD",1743963724446,345.083,108.83,108.74,0.14216157]
["bitfinex","SOLUSD",1743963724447,0.5,108.78,108.74,0.14216157]
["bitfinex","SOLUSD",1743963724656,0.063,108.83,108.78,0.42648471]
["bitfinex","SOLUSD",1743963724950,0.063,108.83,108.74,0.14216157]
["bitfinex","SOLUSD",1743963724951,0.063,108.83,108.82,50.13493237]
["bitfinex","SOLUSD",1743963725364,0.063,108.83,108.82,0.42648471]
["bitfinex","SOLUSD",1743963725531,0.063,108.83,108.82,50.13493237]
["bitfinex","SOLUSD",1743963725732,0.10834827,108.94,108.86,0.42648471]
["bitfinex","SOLUSD",1743963725953,0.10834827,108.92,108.89,0.28432314]
["bitfinex","SOLUSD",1743963726159,0.10834827,108.93,108.84,0.42648471]
["bitfinex","SOLUSD",1743963726389,0.10834827,108.95,108.92,49.70844766]
["bitfinex","SOLUSD",1743963726538,0.10834827,108.97,108.94,49.70844766]
["bitfinex","SOLUSD",1743963726748,344.88834827,108.99,108.96,49.70844766]
["bitfinex","SOLUSD",1743963726964,0.10834827,108.97,108.92,0.42648471]
["bitfinex","SOLUSD",1743963727263,0.10834827,108.99,108.96,49.70844766]
["bitfinex","SOLUSD",1743963727558,0.10834827,109.02,108.98,49.70844766]
["bitfinex","SOLUSD",1743963727774,0.10834827,109.06,109.01,49.70844766]
["bitfinex","SOLUSD",1743963728057,0.10834827,109.06,109.05,49.9927708]
["bitfinex","SOLUSD",1743963728260,0.10834827,109.06,109.05,49.70844766]
["bitfinex","SOLUSD",1743963728442,0.10834827,109.06,109.05,49.9927708]
["bitfinex","SOLUSD",1743963728643,0.10834827,109.1,109.06,0.42648471]
["bitfinex","SOLUSD",1743963728945,0.10834827,109.1,109.09,49.70844766]
["bitfinex","SOLUSD",1743963729251,0.10834827,109.12,109.06,26.42648471]
["bitfinex","SOLUSD",1743963729445,0.063,109.14,109.11,55.70172686]
["bitfinex","SOLUSD",1743963729641,0.063,109.14,109.12,0.28432314]
["bitfinex","SOLUSD",1743963729845,0.17134827,109.14,109.12,0.28432314]
["bitfinex","SOLUSD",1743963730066,0.10834827,109.1,109.06,0.28432314]
["bitfinex","SOLUSD",1743963730278,0.10834827,109.11,109.09,55.70172686]
["bitfinex","SOLUSD",1743963730479,0.10834827,109.12,109.1,0.28432314]
["bitfinex","SOLUSD",1743963730651,0.10834827,109.11,109.04,0.14216157]
["bitfinex","SOLUSD",1743963730852,0.10834827,109.07,109.02,0.14216157]
["bitfinex","SOLUSD",1743963731155,0.10834827,109.11,109.06,55.70172686]
["bitfinex","SOLUSD",1743963731367,0.10834827,109.1,109.04,0.42648471]
["bitfinex","SOLUSD",1743963731665,0.10834827,109.13,109.1,0.42648471]
["bitfinex","SOLUSD",1743963731876,0.063,109.14,109.11,0.28432314]
["bitfinex","SOLUSD",1743963732044,0.063,109.14,109.11,26.0]
["bitfinex","SOLUSD",1743963732248,0.10834827,109.21,109.14,0.28432314]
["bitfinex","SOLUSD",1743963732448,0.10834827,109.22,109.14,0.42648471]
["bitfinex","SOLUSD",1743963732683,0.10834827,109.19,109.14,0.28432314]
["bitfinex","SOLUSD",1743963732966,0.063,109.25,109.2,0.28432314]
["bitfinex","SOLUSD",1743963733175,0.063,109.25,109.24,56.12821157]
["bitfinex","SOLUSD",1743963733347,0.17134827,109.25,109.24,0.42648471]
["bitfinex","SOLUSD",1743963733553,0.063,109.25,109.24,56.12821157]
["bitfinex","SOLUSD",1743963733762,0.10834827,109.3,109.25,0.42648471]
["bitfinex","SOLUSD",1743963733968,0.10834827,109.28,109.25,0.42648471]
["bitfinex","SOLUSD",1743963734182,0.10834827,109.31,109.25,0.42648471]
["bitfinex","SOLUSD",1743963734367,0.10834827,109.33,109.25,0.42648471]
["bitfinex","SOLUSD",1743963734551,0.10834827,109.35,109.33,0.28432314]
["bitfinex","SOLUSD",1743963734880,0.10834827,109.37,109.35,0.28432314]
["bitfinex","SOLUSD",1743963735063,0.10834827,109.36,109.35,0.28432314]
["bitfinex","SOLUSD",1743963735263,0.10834827,109.46,109.38,0.42648471]
["bitfinex","SOLUSD",1743963735469,0.063,109.5,109.45,55.70172686]
["bitfinex","SOLUSD",1743963735662,0.063,109.5,109.47,55.98605]
["bitfinex","SOLUSD",1743963735877,0.063,109.5,109.47,0.42648471]
["bitfinex","SOLUSD",1743963736047,0.063,109.5,109.48,0.28432314]
["bitfinex","SOLUSD",1743963736251,0.063,109.5,109.49,56.12821157]
["bitfinex","SOLUSD",1743963736554,0.063,109.5,109.49,0.42648471]
["bitfinex","SOLUSD",1743963736860,0.063,109.5,109.49,56.12821157]
["bitfinex","SOLUSD",1743963737164,0.063,109.5,109.49,0.28432314]
["bitfinex","SOLUSD",1743963737369,0.063,109.5,109.43,26.14216157]
["bitfinex","SOLUSD",1743963737573,0.063,109.5,109.46,0.28432314]
["bitfinex","SOLUSD",1743963737875,0.063,109.5,109.42,0.42648471]
["bitfinex","SOLUSD",1743963738181,0.063,109.5,109.43,0.28432314]
["bitfinex","SOLUSD",1743963738487,0.64216157,109.6,109.43,0.28432314]
["bitfinex","SOLUSD",1743963738488,318.11626294,109.61,109.43,0.28432314]
["bitfinex","SOLUSD",1743963738662,0.14216157,109.6,109.44,0.14216157]
["bitfinex","SOLUSD",1743963738861,26.64216157,109.57,109.37,20.0]
["bitfinex","SOLUSD",1743963739085,55.70172686,109.45,109.38,0.14216157]
["bitfinex","SOLUSD",1743963739260,342.92,109.44,109.3,20.0]
["bitfinex","SOLUSD",1743963739752,342.92,109.44,109.29,6.6227]
["bitfinex","SOLUSD",1743963739753,26.0,109.41,109.29,6.6227]
["bitfinex","SOLUSD",1743963739951,55.70172686,109.36,109.27,12.4305]
["bitfinex","SOLUSD",1743963740161,26.0,109.4,109.28,30.0]
["bitfinex","SOLUSD",1743963740356,26.0,109.41,109.28,50.0]
["bitfinex","SOLUSD",1743963740555,26.0,109.41,109.28,30.0]
["bitfinex","SOLUSD",1743963740766,298.49636554,109.44,109.27,32.4305]
["bitfinex","SOLUSD",1743963741057,26.0,109.41,109.3,0.14216157]
["bitfinex","SOLUSD",1743963741249,26.0,109.41,109.27,12.4305]
["bitfinex","SOLUSD",1743963741456,26.0,109.41,109.25,20.0]
["bitfinex","SOLUSD",1743963741682,55.70172686,109.33,109.23,20.0]
["bitfinex","SOLUSD",1743963741879,26.0,109.35,109.21,39.0068]
["bitfinex","SOLUSD",1743963742181,342.74,109.33,109.29,55.70172686]
["bitfinex","SOLUSD",1743963742368,342.74,109.4,109.29,0.28432314]
["bitfinex","SOLUSD",1743963742564,342.74,109.4,109.33,55.70172686]
["bitfinex","SOLUSD",1743963742760,342.74,109.45,109.34,0.14216157]
["bitfinex","SOLUSD",1743963743161,26.0,109.42,109.25,0.14216157]
["bitfinex","SOLUSD",1743963743356,26.0,109.42,109.27,0.14216157]
["bitfinex","SOLUSD",1743963743562,26.0,109.41,109.25,0.34732314]
["bitfinex","SOLUSD",1743963743911,6.3979,109.41,109.28,0.14216157]
["bitfinex","SOLUSD",1743963744185,6.3979,109.41,109.25,20.063]
["bitfinex","SOLUSD",1743963744186,26.0,109.38,109.25,0.063]
["bitfinex","SOLUSD",1743963744478,26.0,109.33,109.25,0.063]
["bitfinex","SOLUSD",1743963744689,26.0,109.29,109.25,0.063]
["bitfinex","SOLUSD",1743963744854,342.62,109.32,109.25,0.063]
["bitfinex","SOLUSD",1743963745054,342.62,109.32,109.3,55.70172686]
["bitfinex","SOLUSD",1743963745268,342.62,109.4,109.32,0.42648471]
["bitfinex","SOLUSD",1743963745481,55.70172686,109.4,109.32,0.42648471]
["bitfinex","SOLUSD",1743963745686,6.3967,109.43,109.26,20.0]
["bitfinex","SOLUSD",1743963745877,342.62,109.44,109.25,0.063]
["bitfinex","SOLUSD",1743963745878,342.62,109.44,109.37,0.28432314]
["bitfinex","SOLUSD",1743963746078,349.0163,109.44,109.31,0.42648471]
["bitfinex","SOLUSD",1743963746287,26.0,109.41,109.31,0.42648471]
["bitfinex","SOLUSD",1743963746478,26.0,109.41,109.37,0.28432314]
["bitfinex","SOLUSD",1743963746677,349.0165,109.44,109.34,0.14216157]
["bitfinex","SOLUSD",1743963746889,342.62,109.44,109.33,0.42648471]
["bitfinex","SOLUSD",1743963747091,342.62,109.44,109.35,0.42648471]
["bitfinex","SOLUSD",1743963747406,342.62,109.44,109.41,55.70172686]
["bitfinex","SOLUSD",1743963747698,0.03,109.5,109.44,0.42648471]
["bitfinex","SOLUSD",1743963747892,0.03,109.5,109.49,55.98605]
["bitfinex","SOLUSD",1743963748096,0.03,109.5,109.49,0.14216157]
["bitfinex","SOLUSD",1743963748279,0.03,109.5,109.42,0.42648471]
["bitfinex","SOLUSD",1743963748479,0.03,109.5,109.42,20.28432314]
["bitfinex","SOLUSD",1743963748694,0.03,109.5,109.49,56.12821157]
["bitfinex","SOLUSD",1743963748919,0.03,109.5,109.49,0.42648471]
["bitfinex","SOLUSD",1743963749101,342.52,109.58,109.5,0.42648471]
["bitfinex","SOLUSD",1743963749394,342.52,109.58,109.54,0.42648471]
["bitfinex","SOLUSD",1743963749591,342.52,109.58,109.52,0.28432314]
["bitfinex","SOLUSD",1743963749990,55.70172686,109.57,109.48,0.42648471]
["bitfinex","SOLUSD",1743963750193,55.70172686,109.56,109.51,55.70172686]
["bitfinex","SOLUSD",1743963750387,55.70172686,109.52,109.43,0.14216157]
["bitfinex","SOLUSD",1743963750593,26.0,109.55,109.49,55.70172686]
["bitfinex","SOLUSD",1743963750801,55.70172686,109.52,109.42,6.5763]
["bitfinex","SOLUSD",1743963751097,55.70172686,109.52,109.47,55.70172686]
["bitfinex","SOLUSD",1743963751298,342.52,109.58,109.49,55.70172686]
["bitfinex","SOLUSD",1743963751491,348.44628,109.58,109.48,0.14216157]
["bitfinex","SOLUSD",1743963751676,348.44628,109.58,109.52,0.14216157]
["bitfinex","SOLUSD",1743963751677,342.05828,109.58,109.52,0.14216157]
["bitfinex","SOLUSD",1743963751874,348.44648,109.58,109.46,0.28432314]
["bitfinex","SOLUSD",1743963752092,55.70172686,109.55,109.44,20.0]
["bitfinex","SOLUSD",1743963752297,55.70172686,109.53,109.46,0.28432314]
["bitfinex","SOLUSD",1743963752602,342.05828,109.58,109.5,55.70172686]
["bitfinex","SOLUSD",1743963752812,342.05828,109.58,109.5,0.14216157]
["bitfinex","SOLUSD",1743963752989,342.05828,109.58,109.49,0.28432314]
["bitfinex","SOLUSD",1743963753312,342.05828,109.58,109.54,55.70172686]
["bitfinex","SOLUSD",1743963753484,342.05828,109.58,109.53,55.70172686]
["bitfinex","SOLUSD",1743963753685,0.03,109.61,109.57,56.12821157]
["bitfinex","SOLUSD",1743963753886,0.063,109.73,109.63,20.0]
["bitfinex","SOLUSD",1743963754086,0.063,109.73,109.69,56.12821157]
["bitfinex","SOLUSD",1743963754493,0.063,109.73,109.69,55.70172686]
["bitfinex","SOLUSD",1743963754783,0.063,109.73,109.71,55.70172686]
["bitfinex","SOLUSD",1743963754990,0.063,109.73,109.65,26.0]
["bitfinex","SOLUSD",1743963754991,0.063,109.73,109.72,55.70172686]
["bitfinex","SOLUSD",1743963755217,0.063,109.77,109.75,26.0]
["bitfinex","SOLUSD",1743963755381,211.57053266,109.86,109.85,56.12821157]
["bitfinex","SOLUSD",1743963755580,190.77591791,109.86,109.85,56.12821157]
["bitfinex","SOLUSD",1743963755800,190.77591791,109.86,109.85,55.70172686]
["bitfinex","SOLUSD",1743963756003,190.49171791,109.86,109.85,56.12821157]
["bitfinex","SOLUSD",1743963756486,177.15841791,109.86,109.85,89.32951157]
["bitfinex","SOLUSD",1743963756708,342.14,109.95,109.89,20.0]
["bitfinex","SOLUSD",1743963756911,0.063,110.03,109.95,0.42648471]
["bitfinex","SOLUSD",1743963757205,55.70172686,110.01,109.95,0.28432314]
["bitfinex","SOLUSD",1743963757416,55.70172686,110.0,109.95,0.14216157]
["bitfinex","SOLUSD",1743963757590,6.4249,110.03,109.95,0.42648471]
["bitfinex","SOLUSD",1743963757787,0.063,110.03,109.99,20.0]
["bitfinex","SOLUSD",1743963757991,0.063,110.03,109.96,0.28432314]
["bitfinex","SOLUSD",1743963758297,341.7,110.02,109.96,55.70172686]
["bitfinex","SOLUSD",1743963758504,341.7,110.02,109.97,55.70172686]
["bitfinex","SOLUSD",1743963758824,341.7,110.02,109.9,55.70172686]
["bitfinex","SOLUSD",1743963758825,341.7,110.02,109.94,0.14216157]
["bitfinex","SOLUSD",1743963758992,256.60279205,110.02,109.93,0.42648471]
["bitfinex","SOLUSD",1743963759322,256.60279205,110.02,109.95,0.42648471]
["bitfinex","SOLUSD",1743963759621,256.60279205,110.02,109.88,18.15097502]
["bitfinex","SOLUSD",1743963759622,26.0,109.99,109.88,143.1457]
["bitfinex","SOLUSD",1743963759924,26.0,109.99,109.93,55.70172686]
["bitfinex","SOLUSD",1743963760207,26.0,109.98,109.87,0.14216157]
["bitfinex","SOLUSD",1743963760418,55.70172686,109.94,109.82,20.0]
["bitfinex","SOLUSD",1743963760603,26.0,109.98,109.79,27.0199]
["bitfinex","SOLUSD",1743963760783,341.3,109.99,109.93,55.70172686]
["bitfinex","SOLUSD",1743963760984,341.3,109.99,109.94,55.70172686]
["bitfinex","SOLUSD",1743963761184,341.3,109.99,109.94,0.14216157]
["bitfinex","SOLUSD",1743963761593,341.3,109.99,109.92,0.14216157]
["bitfinex","SOLUSD",1743963761795,341.3,109.99,109.81,0.5]
["bitfinex","SOLUSD",1743963761796,6.3626,110.02,109.88,0.14216157]
["bitfinex","SOLUSD",1743963762112,341.3,109.98,109.95,55.70172686]
["bitfinex","SOLUSD",1743963762292,341.3,109.98,109.87,0.14216157]
["bitfinex","SOLUSD",1743963762618,341.3,109.98,109.91,0.14216157]
["bitfinex","SOLUSD",1743963762813,341.3,109.98,109.96,55.70172686]
["bitfinex","SOLUSD",1743963763010,341.3,109.98,109.96,56.12821157]
["bitfinex","SOLUSD",1743963763198,0.063,110.03,109.97,55.70172686]
["bitfinex","SOLUSD",1743963763398,0.063,110.03,109.91,0.42648471]
["bitfinex","SOLUSD",1743963763701,0.063,110.03,109.91,0.28432314]
["bitfinex","SOLUSD",1743963763887,55.70172686,110.01,109.91,0.14216157]
["bitfinex","SOLUSD",1743963764215,55.70172686,109.98,109.92,55.70172686]
["bitfinex","SOLUSD",1743963764424,55.70172686,109.95,109.84,136.7]
["bitfinex","SOLUSD",1743963764619,26.0,109.99,109.94,55.70172686]
["bitfinex","SOLUSD",1743963764793,0.063,110.03,109.94,0.42648471]
["bitfinex","SOLUSD",1743963764996,0.063,110.03,109.96,0.42648471]
["bitfinex","SOLUSD",1743963765301,0.063,110.03,110.02,56.12821157]
["bitfinex","SOLUSD",1743963765698,0.03,110.1,110.03,20.42648471]
["bitfinex","SOLUSD",1743963765919,0.03,110.1,110.09,55.70172686]
["bitfinex","SOLUSD",1743963766215,0.03,110.1,109.99,0.28432314]
["bitfinex","SOLUSD",1743963766515,0.03,110.1,109.99,0.14216157]
["bitfinex","SOLUSD",1743963766705,0.03,110.1,109.96,0.42648471]
["bitfinex","SOLUSD",1743963766907,0.03,110.1,109.96,0.14216157]
["bitfinex","SOLUSD",1743963767222,0.03,110.1,110.05,55.70172686]
["bitfinex","SOLUSD",1743963767512,55.70172686,110.07,109.98,0.42648471]
["bitfinex","SOLUSD",1743963767721,0.03,110.1,109.94,0.14216157]
["bitfinex","SOLUSD",1743963767722,55.70172686,110.03,109.94,0.14216157]
["bitfinex","SOLUSD",1743963767887,55.70172686,110.04,109.95,0.14216157]
["bitfinex","SOLUSD",1743963768091,340.88,110.06,109.93,0.14216157]
["bitfinex","SOLUSD",1743963768291,55.70172686,110.0,109.87,169.6178]
["bitfinex","SOLUSD",1743963768515,55.70172686,109.96,109.85,226.6199]
["bitfinex","SOLUSD",1743963768818,55.70172686,110.04,109.85,226.6199]
["bitfinex","SOLUSD",1743963768819,6.3605,110.06,109.96,0.14216157]
["bitfinex","SOLUSD",1743963769025,26.0,110.06,110.01,55.70172686]
["bitfinex","SOLUSD",1743963769191,340.7,110.09,110.02,0.28432314]
["bitfinex","SOLUSD",1743963769395,48.55308338,110.04,109.91,20.0]
["bitfinex","SOLUSD",1743963769598,26.0,110.06,109.95,0.14216157]
["bitfinex","SOLUSD",1743963769921,26.0,110.0,109.85,27.0199]
["bitfinex","SOLUSD",1743963770092,340.7,109.99,109.93,48.55308338]
["bitfinex","SOLUSD",1743963770295,48.55308338,109.94,109.8,20.0]
["bitfinex","SOLUSD",1743963770624,48.55308338,109.95,109.82,20.0]
["bitfinex","SOLUSD",1743963770798,26.0,109.96,109.83,0.14216157]
["bitfinex","SOLUSD",1743963771005,340.7,109.99,109.84,0.14216157]
["bitfinex","SOLUSD",1743963771202,48.55308338,109.95,109.9,48.55308338]
["bitfinex","SOLUSD",1743963771400,340.7,109.99,109.85,0.14216157]
["bitfinex","SOLUSD",1743963771735,48.55308338,109.95,109.85,0.14216157]
["bitfinex","SOLUSD",1743963772018,26.0,109.96,109.91,48.69524495]
["bitfinex","SOLUSD",1743963772229,48.55308338,109.94,109.86,0.14216157]
["bitfinex","SOLUSD",1743963772403,340.7,109.99,109.87,20.0]
["bitfinex","SOLUSD",1743963772722,340.7,109.99,109.95,48.55308338]
["bitfinex","SOLUSD",1743963772896,48.55308338,109.98,109.85,0.28432314]
["bitfinex","SOLUSD",1743963773100,48.55308338,109.96,109.91,48.55308338]
["bitfinex","SOLUSD",1743963773326,48.55308338,109.94,109.88,0.14216157]
["bitfinex","SOLUSD",1743963773494,362.9748,109.99,109.88,48.55308338]
["bitfinex","SOLUSD",1743963773701,26.0,109.95,109.81,0.14216157]
["bitfinex","SOLUSD",1743963774001,26.0,109.95,109.9,48.55308338]
["bitfinex","SOLUSD",1743963774207,48.55308338,109.92,109.83,0.14216157]
["bitfinex","SOLUSD",1743963774512,26.0,109.95,109.88,48.55308338]
["bitfinex","SOLUSD",1743963774695,6.3647,109.98,109.9,48.55308338]
["bitfinex","SOLUSD",1743963774897,340.7,109.99,109.94,48.55308338]
["bitfinex","SOLUSD",1743963775217,389.25308338,109.99,109.94,48.55308338]
["bitfinex","SOLUSD",1743963775421,48.55308338,109.97,109.91,0.14216157]
["bitfinex","SOLUSD",1743963775727,48.55308338,109.95,109.88,0.14216157]
["bitfinex","SOLUSD",1743963776023,48.55308338,109.95,109.9,48.55308338]
["bitfinex","SOLUSD",1743963776222,48.55308338,109.94,109.82,156.7]
["bitfinex","SOLUSD",1743963776408,48.55308338,109.95,109.89,48.55308338]
["bitfinex","SOLUSD",1743963776603,32.3664,109.96,109.9,48.55308338]
["bitfinex","SOLUSD",1743963776811,340.7,109.99,109.93,48.55308338]
["bitfinex","SOLUSD",1743963777018,48.55308338,109.96,109.88,0.28432314]
["bitfinex","SOLUSD",1743963777220,0.03,110.03,109.93,48.55308338]
["bitfinex","SOLUSD",1743963777403,48.55308338,109.99,109.93,48.55308338]
["bitfinex","SOLUSD",1743963777597,48.55308338,109.98,109.93,48.55308338]
["bitfinex","SOLUSD",1743963777792,48.55308338,109.97,109.92,48.55308338]
["bitfinex","SOLUSD",1743963778008,48.55308338,109.96,109.84,20.0]
["bitfinex","SOLUSD",1743963778217,48.55308338,109.94,109.83,0.14216157]
["bitfinex","SOLUSD",1743963778403,6.363,110.01,109.93,48.55308338]
["bitfinex","SOLUSD",1743963778605,48.55308338,109.99,109.94,48.55308338]
["bitfinex","SOLUSD",1743963778807,15.9358,110.03,109.92,0.14216157]
["bitfinex","SOLUSD",1743963778808,0.03,110.03,109.98,48.83740652]
["bitfinex","SOLUSD",1743963779095,0.03,110.03,110.02,48.55308338]
["bitfinex","SOLUSD",1743963779319,0.03,110.03,109.97,26.0]
["bitfinex","SOLUSD",1743963779320,0.03,110.03,109.95,0.14216157]
["bitfinex","SOLUSD",1743963779503,0.03,110.03,109.99,48.55308338]
["bitfinex","SOLUSD",1743963779705,0.03,110.03,109.97,0.14216157]
["bitfinex","SOLUSD",1743963779904,0.03,110.03,110.0,48.55308338]
["bitfinex","SOLUSD",1743963780195,0.03,110.03,110.01,48.55308338]
["bitfinex","SOLUSD",1743963780400,48.58308338,110.03,109.92,48.55308338]
["bitfinex","SOLUSD",1743963780601,18.82181043,110.03,109.85,136.7]
["bitfinex","SOLUSD",1743963780823,48.55308338,109.92,109.87,48.55308338]
["bitfinex","SOLUSD",1743963781036,48.55308338,109.89,109.78,20.0]
["bitfinex","SOLUSD",1743963781331,48.55308338,109.88,109.8,30.0]
["bitfinex","SOLUSD",1743963781496,48.55308338,109.86,109.81,48.55308338]
["bitfinex","SOLUSD",1743963781701,48.55308338,109.84,109.8,30.0]
["bitfinex","SOLUSD",1743963781928,340.54,109.86,109.7,20.0]
["bitfinex","SOLUSD",1743963782135,340.54,109.86,109.81,48.55308338]
["bitfinex","SOLUSD",1743963782631,340.54,109.93,109.85,48.55308338]
["bitfinex","SOLUSD",1743963782805,340.54,109.93,109.8,48.55308338]
["bitfinex","SOLUSD",1743963783000,340.54,109.93,109.79,0.42648471]
["bitfinex","SOLUSD",1743963783202,340.54,109.93,109.86,48.55308338]
["bitfinex","SOLUSD",1743963783420,340.54,109.93,109.75,137.2]
["bitfinex","SOLUSD",1743963783421,48.55308338,109.87,109.75,0.14216157]
["bitfinex","SOLUSD",1743963783624,0.14216157,109.87,109.68,68.50548338]
["bitfinex","SOLUSD",1743963783827,48.55308338,109.77,109.72,48.55308338]
["bitfinex","SOLUSD",1743963784037,0.14216157,109.84,109.62,13.0118]
["bitfinex","SOLUSD",1743963784038,48.55308338,109.73,109.62,13.0118]
["bitfinex","SOLUSD",1743963784227,48.55308338,109.68,109.63,30.0]
["bitfinex","SOLUSD",1743963784405,48.55308338,109.68,109.58,6.3878]
["bitfinex","SOLUSD",1743963784406,48.55308338,109.67,109.58,6.3878]
["bitfinex","SOLUSD",1743963784728,6.3769,109.77,109.61,48.55308338]
["bitfinex","SOLUSD",1743963784729,19.07613357,109.75,109.61,48.55308338]
["bitfinex","SOLUSD",1743963784917,6.3769,109.77,109.61,136.7]
["bitfinex","SOLUSD",1743963785117,18.933972,109.77,109.59,20.0]
["bitfinex","SOLUSD",1743963785317,18.933972,109.77,109.6,30.0]
["bitfinex","SOLUSD",1743963785635,18.64964886,109.75,109.6,48.55308338]
["bitfinex","SOLUSD",1743963785799,0.42648471,109.74,109.63,48.55308338]
["bitfinex","SOLUSD",1743963786002,48.55308338,109.68,109.64,0.14216157]
["bitfinex","SOLUSD",1743963786202,0.42648471,109.74,109.54,143.5054]
["bitfinex","SOLUSD",1743963786203,48.55308338,109.65,109.54,143.5054]
["bitfinex","SOLUSD",1743963786406,48.55308338,109.61,109.56,48.55308338]
["bitfinex","SOLUSD",1743963786625,340.6,109.66,109.58,48.55308338]
["bitfinex","SOLUSD",1743963786836,340.6,109.66,109.53,156.7]
["bitfinex","SOLUSD",1743963787040,48.55308338,109.65,109.54,0.14216157]
["bitfinex","SOLUSD",1743963787335,48.55308338,109.65,109.51,0.063]
["bitfinex","SOLUSD",1743963787336,48.55308338,109.6,109.51,0.063]
["bitfinex","SOLUSD",1743963787534,48.55308338,109.57,109.51,0.063]
["bitfinex","SOLUSD",1743963787714,0.14216157,109.64,109.53,0.14216157]
["bitfinex","SOLUSD",1743963788025,340.6,109.66,109.59,0.14216157]
["bitfinex","SOLUSD",1743963788203,48.55308338,109.6,109.51,0.063]
["bitfinex","SOLUSD",1743963788408,340.6,109.66,109.52,0.14216157]
["bitfinex","SOLUSD",1743963788726,340.6,109.66,109.6,48.69524495]
["bitfinex","SOLUSD",1743963788936,340.6,109.66,109.6,48.55308338]
["bitfinex","SOLUSD",1743963789124,1.67046218,109.76,109.65,48.83740652]
["bitfinex","SOLUSD",1743963789325,19.2476,109.83,109.65,48.83740652]
["bitfinex","SOLUSD",1743963789326,48.55308338,109.77,109.68,0.28432314]
["bitfinex","SOLUSD",1743963789533,48.55308338,109.78,109.73,48.69524495]
["bitfinex","SOLUSD",1743963789833,48.55308338,109.74,109.67,48.55308338]
["bitfinex","SOLUSD",1743963790003,341.04,109.73,109.63,0.14216157]
["bitfinex","SOLUSD",1743963790207,48.55308338,109.69,109.62,26.0]
["bitfinex","SOLUSD",1743963790505,48.55308338,109.67,109.58,0.14216157]
["bitfinex","SOLUSD",1743963790710,341.04,109.73,109.63,48.55308338]
["bitfinex","SOLUSD",1743963791021,0.14216157,109.71,109.58,0.14216157]
["bitfinex","SOLUSD",1743963791338,55.14987807,109.7,109.63,0.14216157]
["bitfinex","SOLUSD",1743963791543,55.14987807,109.66,109.58,0.28432314]
["bitfinex","SOLUSD",1743963791729,55.14987807,109.67,109.61,0.28432314]
["bitfinex","SOLUSD",1743963792040,341.04,109.73,109.64,55.14987807]
["bitfinex","SOLUSD",1743963792237,55.14987807,109.7,109.61,26.0]
["bitfinex","SOLUSD",1743963792535,55.14987807,109.71,109.66,55.14987807]
["bitfinex","SOLUSD",1743963792710,55.14987807,109.72,109.67,55.14987807]
["bitfinex","SOLUSD",1743963792908,341.04,109.73,109.68,55.14987807]
["bitfinex","SOLUSD",1743963793111,341.04,109.73,109.65,0.42648471]
["bitfinex","SOLUSD",1743963793312,341.16,109.76,109.68,55.14987807]
["bitfinex","SOLUSD",1743963793715,55.14987807,109.75,109.7,55.14987807]
["bitfinex","SOLUSD",1743963793962,341.16,109.76,109.72,55.14987807]
["bitfinex","SOLUSD",1743963794142,341.16,109.76,109.73,55.14987807]
["bitfinex","SOLUSD",1743963794510,55.14987807,109.74,109.61,6.3862]
["bitfinex","SOLUSD",1743963794839,55.14987807,109.7,109.62,0.14216157]
["bitfinex","SOLUSD",1743963795047,19.07613357,109.75,109.65,0.14216157]
["bitfinex","SOLUSD",1743963795342,55.14987807,109.66,109.56,46.15393653]
["bitfinex","SOLUSD",1743963795549,55.14987807,109.62,109.57,55.14987807]
["bitfinex","SOLUSD",1743963795718,55.14987807,109.59,109.51,0.98730481]
["bitfinex","SOLUSD",1743963795910,341.18,109.65,109.57,55.14987807]
["bitfinex","SOLUSD",1743963796116,341.18,109.65,109.58,55.14987807]
["bitfinex","SOLUSD",1743963796317,55.14987807,109.64,109.59,55.14987807]
["bitfinex","SOLUSD",1743963796728,341.18,109.65,109.61,0.28432314]
["bitfinex","SOLUSD",1743963796930,341.18,109.65,109.57,0.14216157]
["bitfinex","SOLUSD",1743963796931,55.14987807,109.63,109.57,0.14216157]
["bitfinex","SOLUSD",1743963797122,55.14987807,109.61,109.5,13.1424]
["bitfinex","SOLUSD",1743963797321,341.18,109.65,109.5,13.1424]
["bitfinex","SOLUSD",1743963797545,55.14987807,109.58,109.53,55.14987807]
["bitfinex","SOLUSD",1743963797844,55.14987807,109.58,109.5,6.3925]
["bitfinex","SOLUSD",1743963797845,54.90970799,109.58,109.5,6.3925]
["bitfinex","SOLUSD",1743963798023,55.14987807,109.53,109.44,6.396]
["bitfinex","SOLUSD",1743963798230,55.14987807,109.52,109.47,55.14987807]
["bitfinex","SOLUSD",1743963798418,367.18,109.55,109.43,25.7556]
["bitfinex","SOLUSD",1743963798733,367.18,109.55,109.48,0.14216157]
["bitfinex","SOLUSD",1743963799042,367.18,109.55,109.49,55.14987807]
["bitfinex","SOLUSD",1743963799246,367.18,109.55,109.48,55.14987807]
["bitfinex","SOLUSD",1743963799447,55.14987807,109.52,109.42,6.3972]
["bitfinex","SOLUSD",1743963799619,367.18,109.55,109.47,55.14987807]
["bitfinex","SOLUSD",1743963799825,367.18,109.55,109.48,55.14987807]
["bitfinex","SOLUSD",1743963800145,341.18,109.55,109.52,55.14987807]
["bitfinex","SOLUSD",1743963800326,341.32,109.62,109.54,55.14987807]
["bitfinex","SOLUSD",1743963800523,55.14987807,109.55,109.51,0.063]
["bitfinex","SOLUSD",1743963800724,55.14987807,109.55,109.51,55.21287807]
["bitfinex","SOLUSD",1743963800934,55.14987807,109.53,109.51,0.063]
["bitfinex","SOLUSD",1743963801327,26.0,109.59,109.51,0.063]
["bitfinex","SOLUSD",1743963801531,55.14987807,109.58,109.53,55.14987807]
["bitfinex","SOLUSD",1743963801742,12.0875,109.65,109.52,55.14987807]
["bitfinex","SOLUSD",1743963801743,341.32,109.59,109.52,55.14987807]
["bitfinex","SOLUSD",1743963801927,341.32,109.59,109.51,0.063]
["bitfinex","SOLUSD",1743963801928,341.32,109.59,109.54,55.14987807]
["bitfinex","SOLUSD",1743963802125,396.46987807,109.59,109.53,0.42648471]
["bitfinex","SOLUSD",1743963802448,55.14987807,109.62,109.55,0.42648471]
["bitfinex","SOLUSD",1743963802757,18.64964886,109.51,109.36,6.4007]
["bitfinex","SOLUSD",1743963802929,55.14987807,109.41,109.3,12.4091]
["bitfinex","SOLUSD",1743963803129,26.0,109.38,109.28,6.8431]
["bitfinex","SOLUSD",1743963803333,26.0,109.37,109.27,6.4061]
["bitfinex","SOLUSD",1743963803530,341.48,109.4,109.32,55.14987807]
["bitfinex","SOLUSD",1743963803732,55.14987807,109.37,109.32,55.14987807]
["bitfinex","SOLUSD",1743963804043,341.48,109.4,109.32,55.14987807]
["bitfinex","SOLUSD",1743963804219,341.48,109.4,109.33,55.14987807]
["bitfinex","SOLUSD",1743963804423,396.62987807,109.4,109.3,22.4152]
["bitfinex","SOLUSD",1743963804646,341.48,109.4,109.34,55.14987807]
["bitfinex","SOLUSD",1743963804845,341.48,109.4,109.33,26.0]
["bitfinex","SOLUSD",1743963804846,341.48,109.4,109.35,0.14216157]
["bitfinex","SOLUSD",1743963805033,341.48,109.4,109.36,55.14987807]
["bitfinex","SOLUSD",1743963805443,12.063,109.54,109.4,0.28432314]
["bitfinex","SOLUSD",1743963805642,55.14987807,109.49,109.44,55.14987807]
["bitfinex","SOLUSD",1743963805835,55.14987807,109.45,109.37,0.42648471]
["bitfinex","SOLUSD",1743963806035,18.4535,109.54,109.38,55.14987807]
["bitfinex","SOLUSD",1743963806036,26.0,109.47,109.38,55.14987807]
["bitfinex","SOLUSD",1743963806234,26.0,109.51,109.4,0.42648471]
["bitfinex","SOLUSD",1743963806554,55.14987807,109.45,109.4,55.14987807]
["bitfinex","SOLUSD",1743963806844,27.69,109.53,109.38,6.3997]
["bitfinex","SOLUSD",1743963806845,55.14987807,109.48,109.43,55.14987807]
["bitfinex","SOLUSD",1743963807046,55.14987807,109.49,109.41,0.42648471]
["bitfinex","SOLUSD",1743963807352,55.14987807,109.46,109.4,55.14987807]
["bitfinex","SOLUSD",1743963807536,55.14987807,109.47,109.42,55.14987807]
["bitfinex","SOLUSD",1743963807727,55.14987807,109.49,109.43,55.14987807]
["bitfinex","SOLUSD",1743963808127,55.14987807,109.49,109.41,0.28432314]
["bitfinex","SOLUSD",1743963808448,55.14987807,109.51,109.43,0.42648471]
["bitfinex","SOLUSD",1743963808750,55.14987807,109.46,109.41,55.14987807]
["bitfinex","SOLUSD",1743963808985,55.14987807,109.44,109.38,6.3997]
["bitfinex","SOLUSD",1743963809248,26.0,109.46,109.39,55.29203964]
["bitfinex","SOLUSD",1743963809446,55.14987807,109.42,109.37,55.14987807]
["bitfinex","SOLUSD",1743963809625,26.0,109.45,109.39,55.14987807]
["bitfinex","SOLUSD",1743963809824,18.933972,109.47,109.36,55.14987807]
["bitfinex","SOLUSD",1743963810051,26.0,109.44,109.36,55.29203964]
["bitfinex","SOLUSD",1743963810223,26.0,109.44,109.36,61.69233964]
["bitfinex","SOLUSD",1743963810424,55.14987807,109.41,109.36,61.55017807]
["bitfinex","SOLUSD",1743963810630,0.14216157,109.43,109.34,55.14987807]
["bitfinex","SOLUSD",1743963810850,0.14216157,109.43,109.25,26.9061]
["bitfinex","SOLUSD",1743963810851,55.14987807,109.35,109.25,6.9061]
["bitfinex","SOLUSD",1743963811054,0.14216157,109.41,109.26,6.4067]
["bitfinex","SOLUSD",1743963811055,55.14987807,109.32,109.26,6.4067]
["bitfinex","SOLUSD",1743963811255,55.14987807,109.32,109.27,55.14987807]
["bitfinex","SOLUSD",1743963811561,55.14987807,109.31,109.26,6.4067]
["bitfinex","SOLUSD",1743963811729,55.14987807,109.29,109.25,0.063]
["bitfinex","SOLUSD",1743963811929,55.14987807,109.27,109.25,0.063]
["bitfinex","SOLUSD",1743963812124,341.94,109.32,109.25,0.063]
["bitfinex","SOLUSD",1743963812125,55.14987807,109.26,109.25,0.063]
["bitfinex","SOLUSD",1743963812454,341.94,109.32,109.25,0.063]
["bitfinex","SOLUSD",1743963812661,55.14987807,109.29,109.25,0.063]
["bitfinex","SOLUSD",1743963812846,341.94,109.32,109.25,0.063]
["bitfinex","SOLUSD",1743963813571,49.25081239,109.3,109.25,49.31381239]
["bitfinex","SOLUSD",1743963813863,26.0,109.42,109.28,49.25081239]
["bitfinex","SOLUSD",1743963814027,342.14,109.4,109.31,49.25081239]
["bitfinex","SOLUSD",1743963814232,49.25081239,109.38,109.33,6.4026]
["bitfinex","SOLUSD",1743963814428,0.0378987,109.39,109.36,49.25081239]
["bitfinex","SOLUSD",1743963814849,0.0378987,109.39,109.38,49.25081239]
["bitfinex","SOLUSD",1743963815644,49.28871109,109.39,109.34,49.25081239]
["bitfinex","SOLUSD",1743963815940,0.0378987,109.39,109.35,49.25081239]
["bitfinex","SOLUSD",1743963816129,49.25081239,109.38,109.33,55.65341239]
["bitfinex","SOLUSD",1743963816552,0.0378987,109.39,109.34,49.25081239]
["bitfinex","SOLUSD",1743963816752,49.28871109,109.39,109.34,49.25081239]
["bitfinex","SOLUSD",1743963816958,0.0378987,109.39,109.35,49.25081239]
["bitfinex","SOLUSD",1743963817131,0.0378987,109.39,109.36,49.25081239]
["bitfinex","SOLUSD",1743963817328,0.0378987,109.39,109.34,0.42648471]
["bitfinex","SOLUSD",1743963817531,49.25081239,109.36,109.3,6.4043]
["bitfinex","SOLUSD",1743963817839,49.28871109,109.39,109.33,49.25081239]
["bitfinex","SOLUSD",1743963818033,49.25081239,109.38,109.32,49.25081239]
["bitfinex","SOLUSD",1743963818255,49.25081239,109.34,109.26,6.4067]
["bitfinex","SOLUSD",1743963818573,49.25081239,109.31,109.26,49.25081239]
["bitfinex","SOLUSD",1743963818744,26.28432314,109.36,109.24,6.4077]
["bitfinex","SOLUSD",1743963818939,26.0,109.35,109.27,49.25081239]
["bitfinex","SOLUSD",1743963819133,49.25081239,109.33,109.25,0.20516157]
["bitfinex","SOLUSD",1743963819337,49.25081239,109.32,109.27,49.25081239]
["bitfinex","SOLUSD",1743963819550,49.25081239,109.28,109.25,0.063]
["bitfinex","SOLUSD",1743963819750,26.0,109.31,109.25,0.063]
["bitfinex","SOLUSD",1743963819959,7.028,109.38,109.25,0.063]
["bitfinex","SOLUSD",1743963819960,13.1316,109.36,109.25,0.063]
["bitfinex","SOLUSD",1743963820465,342.2178987,109.39,109.33,49.25081239]
["bitfinex","SOLUSD",1743963820670,49.25081239,109.37,109.32,49.25081239]
["bitfinex","SOLUSD",1743963820967,342.2178987,109.39,109.33,49.25081239]
["bitfinex","SOLUSD",1743963821135,342.2178987,109.39,109.37,49.25081239]
["bitfinex","SOLUSD",1743963821136,0.0378987,109.39,109.37,49.25081239]
["bitfinex","SOLUSD",1743963821334,0.0378987,109.39,109.35,49.25081239]
["bitfinex","SOLUSD",1743963821568,0.0378987,109.39,109.37,49.25081239]
["bitfinex","SOLUSD",1743963821871,0.0378987,109.39,109.36,0.14216157]
["bitfinex","SOLUSD",1743963822063,0.0378987,109.39,109.38,49.6772971]
["bitfinex","SOLUSD",1743963822263,0.0378987,109.39,109.38,49.25081239]
["bitfinex","SOLUSD",1743963822449,0.0378987,109.39,109.38,56.0769971]
["bitfinex","SOLUSD",1743963822653,342.28,109.53,109.39,0.42648471]
["bitfinex","SOLUSD",1743963822975,26.0,109.5,109.44,49.25081239]
["bitfinex","SOLUSD",1743963823267,49.25081239,109.45,109.36,6.4008]
["bitfinex","SOLUSD",1743963823432,26.0,109.45,109.36,6.4008]
["bitfinex","SOLUSD",1743963823635,49.25081239,109.46,109.41,49.25081239]
["bitfinex","SOLUSD",1743963823845,26.0,109.5,109.42,49.25081239]
["bitfinex","SOLUSD",1743963824066,0.03,109.51,109.42,49.25081239]
["bitfinex","SOLUSD",1743963824263,0.03,109.51,109.45,49.25081239]
["bitfinex","SOLUSD",1743963824446,0.03,109.58,109.5,49.25081239]
["bitfinex","SOLUSD",1743963824653,0.03,109.58,109.5,0.14216157]
["bitfinex","SOLUSD",1743963824842,0.03,109.58,109.57,49.25081239]
["bitfinex","SOLUSD",1743963825353,0.03,109.58,109.57,26.42648471]
["bitfinex","SOLUSD",1743963825563,0.03,109.69,109.58,0.42648471]
["bitfinex","SOLUSD",1743963825759,0.03,109.69,109.65,49.25081239]
["bitfinex","SOLUSD",1743963826134,0.03,109.69,109.61,0.14216157]
["bitfinex","SOLUSD",1743963826450,0.03,109.69,109.62,0.42648471]
["bitfinex","SOLUSD",1743963826647,0.03,109.69,109.68,49.25081239]
["bitfinex","SOLUSD",1743963827355,0.03,109.69,109.68,68.32694596]
["bitfinex","SOLUSD",1743963827562,342.06,109.81,109.69,19.07613357]
["bitfinex","SOLUSD",1743963827736,342.06,109.81,109.68,98.50162478]
["bitfinex","SOLUSD",1743963827737,49.25081239,109.82,109.77,49.25081239]
["bitfinex","SOLUSD",1743963827935,342.06,109.88,109.77,49.25081239]
["bitfinex","SOLUSD",1743963828163,12.98199603,109.92,109.78,26.0]
["bitfinex","SOLUSD",1743963828353,49.25081239,109.92,109.82,26.0]
["bitfinex","SOLUSD",1743963828558,6.3647,109.98,109.85,49.25081239]
["bitfinex","SOLUSD",1743963828763,6.3647,109.98,109.81,0.14216157]
["bitfinex","SOLUSD",1743963828943,19.34669603,109.98,109.81,0.14216157]
["bitfinex","SOLUSD",1743963829139,6.3647,109.98,109.85,49.25081239]
["bitfinex","SOLUSD",1743963829351,6.3647,109.98,109.86,49.25081239]
["bitfinex","SOLUSD",1743963829555,6.3647,109.98,109.81,0.14216157]
["bitfinex","SOLUSD",1743963829746,49.25081239,109.86,109.78,0.14216157]
["bitfinex","SOLUSD",1743963829950,26.0,109.87,109.78,0.14216157]
["bitfinex","SOLUSD",1743963830150,341.76,109.9,109.82,49.25081239]
["bitfinex","SOLUSD",1743963830350,341.76,109.9,109.79,0.28432314]
["bitfinex","SOLUSD",1743963830553,18.64964886,109.89,109.81,49.25081239]
["bitfinex","SOLUSD",1743963830762,49.25081239,109.86,109.8,49.25081239]
["bitfinex","SOLUSD",1743963830961,49.25081239,109.84,109.77,0.14216157]
["bitfinex","SOLUSD",1743963831174,49.25081239,109.84,109.76,18.933972]
["bitfinex","SOLUSD",1743963831482,26.14216157,109.87,109.79,49.25081239]
["bitfinex","SOLUSD",1743963831772,49.25081239,109.87,109.79,26.0]
["bitfinex","SOLUSD",1743963832072,341.48,109.98,109.86,49.25081239]
["bitfinex","SOLUSD",1743963832276,49.25081239,109.95,109.87,0.14216157]
["bitfinex","SOLUSD",1743963832454,49.25081239,109.92,109.84,26.0]
["bitfinex","SOLUSD",1743963832664,26.0,109.95,109.82,0.28432314]
["bitfinex","SOLUSD",1743963832974,49.25081239,109.88,109.83,49.25081239]
["bitfinex","SOLUSD",1743963833152,18.79181043,109.9,109.83,49.25081239]
["bitfinex","SOLUSD",1743963833353,18.79181043,109.9,109.73,173.1475]
["bitfinex","SOLUSD",1743963833354,26.0,109.85,109.72,136.7]
["bitfinex","SOLUSD",1743963833555,341.48,109.89,109.8,49.25081239]
["bitfinex","SOLUSD",1743963833756,341.48,109.89,109.73,0.14216157]
["bitfinex","SOLUSD",1743963833997,49.25081239,109.86,109.78,0.14216157]
["bitfinex","SOLUSD",1743963834174,341.48,109.96,109.8,0.14216157]
["bitfinex","SOLUSD",1743963834342,341.48,109.96,109.87,49.25081239]
["bitfinex","SOLUSD",1743963834540,49.25081239,109.93,109.85,0.14216157]
["bitfinex","SOLUSD",1743963834885,49.25081239,109.94,109.89,49.25081239]
["bitfinex","SOLUSD",1743963835183,0.03,110.03,109.93,49.25081239]
["bitfinex","SOLUSD",1743963835344,0.03,110.03,109.9,45.14288932]
["bitfinex","SOLUSD",1743963835550,26.0,110.02,109.91,0.14216157]
["bitfinex","SOLUSD",1743963835768,0.14216157,110.02,109.93,45.14288932]
["bitfinex","SOLUSD",1743963835951,26.0,110.0,109.93,45.14288932]
["bitfinex","SOLUSD",1743963836144,0.03,110.03,109.91,0.28432314]
["bitfinex","SOLUSD",1743963836145,6.3919,110.03,109.91,0.28432314]
["bitfinex","SOLUSD",1743963836349,0.03,109.96,109.91,0.14216157]
["bitfinex","SOLUSD",1743963836655,45.14288932,109.92,109.82,6.994]
["bitfinex","SOLUSD",1743963836843,71.14288932,109.92,109.86,45.14288932]
["bitfinex","SOLUSD",1743963837043,0.03,109.96,109.88,26.14216157]
["bitfinex","SOLUSD",1743963837243,0.03,109.96,109.81,10.96882517]
["bitfinex","SOLUSD",1743963837463,26.0,109.88,109.76,6.3775]
["bitfinex","SOLUSD",1743963837667,26.0,109.88,109.73,20.0]
["bitfinex","SOLUSD",1743963837876,26.0,109.88,109.76,36.3773]
["bitfinex","SOLUSD",1743963838078,341.28,109.95,109.8,48.69201604]
["bitfinex","SOLUSD",1743963838263,48.69201604,109.91,109.81,18.933972]
["bitfinex","SOLUSD",1743963838470,26.0,109.9,109.84,48.69201604]
["bitfinex","SOLUSD",1743963838648,26.0,109.9,109.81,18.933972]
["bitfinex","SOLUSD",1743963838850,74.69201604,109.92,109.81,18.933972]
["bitfinex","SOLUSD",1743963839057,26.0,109.9,109.81,18.79181043]
["bitfinex","SOLUSD",1743963839372,26.0,109.9,109.84,48.69201604]
["bitfinex","SOLUSD",1743963839579,26.0,109.9,109.76,186.7]
["bitfinex","SOLUSD",1743963839580,48.69201604,109.87,109.76,30.0]
["bitfinex","SOLUSD",1743963839766,45.07613357,109.88,109.77,18.79181043]
["bitfinex","SOLUSD",1743963839972,26.0,109.81,109.74,136.7]
["bitfinex","SOLUSD",1743963840170,48.69201604,109.78,109.69,0.063]
["bitfinex","SOLUSD",1743963840476,48.69201604,109.76,109.69,30.063]
["bitfinex","SOLUSD",1743963840647,26.0,109.77,109.69,0.063]
["bitfinex","SOLUSD",1743963841070,48.69201604,109.75,109.69,0.063]
["bitfinex","SOLUSD",1743963841281,48.69201604,109.7,109.69,0.063]
["bitfinex","SOLUSD",1743963841573,49.11850075,109.7,109.61,30.0]
["bitfinex","SOLUSD",1743963841785,340.98,109.74,109.61,30.0]
["bitfinex","SOLUSD",1743963842078,48.69201604,109.64,109.61,30.0]
["bitfinex","SOLUSD",1743963842292,48.69201604,109.68,109.58,0.063]
["bitfinex","SOLUSD",1743963842489,18.933972,109.67,109.59,48.69201604]
["bitfinex","SOLUSD",1743963842657,48.69201604,109.62,109.58,0.063]
["bitfinex","SOLUSD",1743963842980,48.69201604,109.61,109.58,0.063]
["bitfinex","SOLUSD",1743963843152,48.69201604,109.6,109.58,0.063]
["bitfinex","SOLUSD",1743963843350,48.69201604,109.59,109.58,0.063]
["bitfinex","SOLUSD",1743963843584,340.98,109.64,109.58,0.063]
["bitfinex","SOLUSD",1743963843789,340.98,109.64,109.58,48.75501604]
["bitfinex","SOLUSD",1743963843953,340.98,109.64,109.58,0.063]
["bitfinex","SOLUSD",1743963844152,48.69201604,109.6,109.58,0.063]
["bitfinex","SOLUSD",1743963844371,340.98,109.64,109.58,0.063]
["bitfinex","SOLUSD",1743963844678,340.98,109.64,109.58,48.75501604]
["bitfinex","SOLUSD",1743963844883,48.69201604,109.63,109.58,48.75501604]
["bitfinex","SOLUSD",1743963845062,340.98,109.64,109.58,0.063]
["bitfinex","SOLUSD",1743963845265,67.62598804,109.59,109.58,0.063]
["bitfinex","SOLUSD",1743963845478,48.69201604,109.59,109.58,0.063]
["bitfinex","SOLUSD",1743963845781,67.76814961,109.59,109.58,0.063]
["bitfinex","SOLUSD",1743963845986,48.69201604,109.59,109.58,0.063]
["bitfinex","SOLUSD",1743963846158,67.76814961,109.59,109.58,0.063]
["bitfinex","SOLUSD",1743963846357,26.0,109.56,109.49,48.69201604]
["bitfinex","SOLUSD",1743963846570,48.69201604,109.5,109.4,6.3985]
["bitfinex","SOLUSD",1743963846776,48.69201604,109.47,109.42,48.69201604]
["bitfinex","SOLUSD",1743963847056,341.16,109.52,109.44,48.69201604]
["bitfinex","SOLUSD",1743963847288,341.16,109.52,109.41,30.0]
["bitfinex","SOLUSD",1743963847289,48.69201604,109.47,109.41,30.0]
["bitfinex","SOLUSD",1743963847589,341.16,109.52,109.44,48.69201604]
["bitfinex","SOLUSD",1743963847882,48.69201604,109.47,109.42,48.69201604]
["bitfinex","SOLUSD",1743963848073,18.933972,109.51,109.41,48.83417761]
["bitfinex","SOLUSD",1743963848386,341.16,109.52,109.44,48.69201604]
["bitfinex","SOLUSD",1743963848686,341.16,109.52,109.41,6.3976]
["bitfinex","SOLUSD",1743963848687,48.69201604,109.5,109.41,6.3976]
["bitfinex","SOLUSD",1743963848882,48.69201604,109.5,109.4,138.37145468]
["bitfinex","SOLUSD",1743963848883,48.69201604,109.47,109.4,1.67145468]
["bitfinex","SOLUSD",1743963849075,18.933972,109.51,109.43,48.69201604]
["bitfinex","SOLUSD",1743963849264,18.933972,109.49,109.41,30.0]
["bitfinex","SOLUSD",1743963849469,26.0,109.48,109.41,30.0]
["bitfinex","SOLUSD",1743963849782,26.0,109.45,109.41,30.0]
["bitfinex","SOLUSD",1743963850087,0.28432314,109.47,109.41,0.063]
["bitfinex","SOLUSD",1743963850385,48.69201604,109.49,109.41,0.48948471]
["bitfinex","SOLUSD",1743963850688,341.16,109.52,109.46,0.14216157]
["bitfinex","SOLUSD",1743963850994,48.69201604,109.51,109.46,48.69201604]
["bitfinex","SOLUSD",1743963851280,48.69201604,109.49,109.42,0.14216157]
["bitfinex","SOLUSD",1743963851483,48.69201604,109.45,109.41,30.063]
["bitfinex","SOLUSD",1743963851792,26.0,109.46,109.41,30.063]
["bitfinex","SOLUSD",1743963851956,48.69201604,109.42,109.41,30.063]
["bitfinex","SOLUSD",1743963852157,26.28432314,109.42,109.41,0.063]
["bitfinex","SOLUSD",1743963852384,435.30814961,109.42,109.34,30.0]
["bitfinex","SOLUSD",1743963852580,48.69201604,109.35,109.34,30.0]
["bitfinex","SOLUSD",1743963853090,67.76814961,109.35,109.34,30.0]
["bitfinex","SOLUSD",1743963853255,26.0,109.32,109.3,0.063]
["bitfinex","SOLUSD",1743963853582,6.3982,109.41,109.3,56.063]
["bitfinex","SOLUSD",1743963853764,26.0,109.38,109.31,48.83417761]
["bitfinex","SOLUSD",1743963853974,48.69201604,109.37,109.31,0.14216157]
["bitfinex","SOLUSD",1743963854277,48.69201604,109.36,109.3,56.063]
["bitfinex","SOLUSD",1743963854488,1.66256437,109.38,109.31,6.54586157]
["bitfinex","SOLUSD",1743963854676,1.66256437,109.38,109.31,30.14216157]
["bitfinex","SOLUSD",1743963854882,1.66256437,109.38,109.32,0.28432314]
["bitfinex","SOLUSD",1743963855071,48.69201604,109.37,109.31,30.0]
["bitfinex","SOLUSD",1743963855270,48.69201604,109.32,109.31,30.0]
["bitfinex","SOLUSD",1743963855598,390.41201604,109.32,109.3,0.063]
["bitfinex","SOLUSD",1743963855766,341.72,109.32,109.3,0.063]
["bitfinex","SOLUSD",1743963855961,48.69201604,109.31,109.3,0.063]
["bitfinex","SOLUSD",1743963856600,390.41201604,109.32,109.3,0.063]
["bitfinex","SOLUSD",1743963856780,48.69201604,109.31,109.3,0.063]
["bitfinex","SOLUSD",1743963857289,48.97633918,109.31,109.3,0.063]
["bitfinex","SOLUSD",1743963857584,341.72,109.32,109.3,0.063]
["bitfinex","SOLUSD",1743963857759,48.69201604,109.31,109.3,0.063]
["bitfinex","SOLUSD",1743963857963,48.97633918,109.31,109.3,0.063]
["bitfinex","SOLUSD",1743963858268,48.97633918,109.31,109.27,30.0]
["bitfinex","SOLUSD",1743963858269,44.79181043,109.28,109.27,30.0]
["bitfinex","SOLUSD",1743963858465,100.17364961,109.28,109.27,22.5126]
["bitfinex","SOLUSD",1743963859385,19.07613357,109.27,109.25,0.063]
["bitfinex","SOLUSD",1743963859588,91.8752973,109.26,109.25,0.063]
["bitfinex","SOLUSD",1743963859759,110.66710773,109.26,109.25,0.063]
["bitfinex","SOLUSD",1743963860378,46.07981022,109.26,109.25,0.063]
["bitfinex","SOLUSD",1743963860697,18.79181043,109.28,109.25,0.063]
["bitfinex","SOLUSD",1743963860698,45.79548708,109.29,109.25,0.063]
["bitfinex","SOLUSD",1743963860862,387.91548708,109.35,109.26,45.79548708]
["bitfinex","SOLUSD",1743963861192,45.79548708,109.28,109.25,0.063]
["bitfinex","SOLUSD",1743963861576,45.79548708,109.3,109.25,0.063]
["bitfinex","SOLUSD",1743963861873,45.79548708,109.26,109.25,0.063]
["bitfinex","SOLUSD",1743963862269,110.66710773,109.26,109.25,0.063]
["bitfinex","SOLUSD",1743963862482,26.0,109.23,109.22,30.0]
["bitfinex","SOLUSD",1743963862678,26.0,109.23,109.12,6.4149]
["bitfinex","SOLUSD",1743963862679,414.35981022,109.23,109.12,6.4149]
["bitfinex","SOLUSD",1743963862875,45.79548708,109.19,109.15,30.0]
["bitfinex","SOLUSD",1743963863059,45.79548708,109.17,109.15,30.0]
["bitfinex","SOLUSD",1743963863264,45.79548708,109.16,109.15,30.0]
["bitfinex","SOLUSD",1743963863486,91.8752973,109.16,109.15,30.0]
["bitfinex","SOLUSD",1743963863665,91.59097416,109.16,109.15,30.0]
["bitfinex","SOLUSD",1743963864008,45.79548708,109.18,109.15,30.0]
["bitfinex","SOLUSD",1743963864173,19.07613357,109.22,109.15,30.0]
["bitfinex","SOLUSD",1743963864492,342.28,109.23,109.15,75.79548708]
["bitfinex","SOLUSD",1743963864671,71.79548708,109.17,109.15,30.0]
["bitfinex","SOLUSD",1743963864861,45.79548708,109.16,109.14,0.063]
["bitfinex","SOLUSD",1743963865069,45.79548708,109.15,109.14,0.063]
["bitfinex","SOLUSD",1743963865286,45.79548708,109.2,109.14,0.063]
["bitfinex","SOLUSD",1743963865476,45.79548708,109.15,109.14,0.063]
["bitfinex","SOLUSD",1743963865879,92.01745887,109.15,109.14,0.063]
["bitfinex","SOLUSD",1743963866091,45.79548708,109.08,109.0,7.1798]
["bitfinex","SOLUSD",1743963866407,26.0,109.14,109.07,45.79548708]
["bitfinex","SOLUSD",1743963866592,45.79548708,109.1,109.05,45.79548708]
["bitfinex","SOLUSD",1743963866900,46.07981022,109.15,109.06,45.79548708]
["bitfinex","SOLUSD",1743963867104,46.07981022,109.15,109.0,59.39718708]
["bitfinex","SOLUSD",1743963867105,45.79548708,109.09,109.04,45.79548708]
["bitfinex","SOLUSD",1743963867278,45.79548708,109.11,109.05,45.79548708]
["bitfinex","SOLUSD",1743963867475,45.79548708,109.15,109.07,45.79548708]
["bitfinex","SOLUSD",1743963867806,342.72,109.28,109.14,45.79548708]
["bitfinex","SOLUSD",1743963868005,45.79548708,109.21,109.12,0.28432314]
["bitfinex","SOLUSD",1743963868190,45.79548708,109.18,109.13,45.79548708]
["bitfinex","SOLUSD",1743963868378,45.79548708,109.2,109.1,30.0]
["bitfinex","SOLUSD",1743963868578,45.79548708,109.16,109.1,30.0]
["bitfinex","SOLUSD",1743963868805,45.79548708,109.14,109.1,30.0]
["bitfinex","SOLUSD",1743963869101,45.79548708,109.13,109.1,30.0]
["bitfinex","SOLUSD",1743963869320,342.72,109.18,109.1,30.0]
["bitfinex","SOLUSD",1743963869603,342.72,109.18,109.1,75.79548708]
["bitfinex","SOLUSD",1743963869800,342.72,109.18,109.11,45.79548708]
["bitfinex","SOLUSD",1743963869991,45.79548708,109.16,109.11,45.79548708]
["bitfinex","SOLUSD",1743963870194,342.72,109.18,109.14,45.79548708]
["bitfinex","SOLUSD",1743963870501,45.79548708,109.16,109.11,45.79548708]
["bitfinex","SOLUSD",1743963870705,342.72,109.18,109.14,45.79548708]
["bitfinex","SOLUSD",1743963871000,342.72,109.18,109.1,75.93764865]
["bitfinex","SOLUSD",1743963871001,45.79548708,109.17,109.1,36.4159]
["bitfinex","SOLUSD",1743963871198,388.51548708,109.18,109.13,45.79548708]
["bitfinex","SOLUSD",1743963871406,45.79548708,109.16,109.11,45.79548708]
["bitfinex","SOLUSD",1743963871612,342.72,109.18,109.05,45.79548708]
["bitfinex","SOLUSD",1743963871613,342.72,109.18,109.12,30.0]
["bitfinex","SOLUSD",1743963871782,45.79548708,109.15,109.12,30.0]
["bitfinex","SOLUSD",1743963872187,45.79548708,109.13,109.12,30.0]
["bitfinex","SOLUSD",1743963872405,45.79548708,109.13,109.04,45.79548708]
["bitfinex","SOLUSD",1743963872703,45.79548708,109.08,109.06,30.0]
["bitfinex","SOLUSD",1743963872909,45.79548708,109.15,109.06,30.0]
["bitfinex","SOLUSD",1743963873108,45.79548708,109.1,109.06,30.0]
["bitfinex","SOLUSD",1743963873285,26.0,109.12,109.06,30.0]
["bitfinex","SOLUSD",1743963873483,45.79548708,109.1,109.06,30.0]
["bitfinex","SOLUSD",1743963873689,342.72,109.18,109.09,45.79548708]
["bitfinex","SOLUSD",1743963873886,45.79548708,109.14,109.09,30.0]
["bitfinex","SOLUSD",1743963874084,45.79548708,109.14,109.09,75.79548708]
["bitfinex","SOLUSD",1743963874604,26.0,109.15,109.09,75.79548708]
["bitfinex","SOLUSD",1743963874906,25.19971043,109.24,109.13,45.79548708]
["bitfinex","SOLUSD",1743963875080,342.96,109.23,109.14,45.79548708]
["bitfinex","SOLUSD",1743963875389,45.79548708,109.18,109.1,45.79548708]
["bitfinex","SOLUSD",1743963875709,45.79548708,109.17,109.12,45.79548708]
["bitfinex","SOLUSD",1743963875908,45.79548708,109.17,109.11,45.79548708]
["bitfinex","SOLUSD",1743963875909,45.79548708,109.16,109.11,45.79548708]
["bitfinex","SOLUSD",1743963876091,45.79548708,109.2,109.12,45.79548708]
["bitfinex","SOLUSD",1743963876284,45.79548708,109.18,109.13,45.79548708]
["bitfinex","SOLUSD",1743963876485,0.14216157,109.22,109.14,45.79548708]
["bitfinex","SOLUSD",1743963876706,45.79548708,109.15,109.07,136.7]
["bitfinex","SOLUSD",1743963876903,26.0,109.17,109.09,45.79548708]
["bitfinex","SOLUSD",1743963877099,26.0,109.17,109.1,45.79548708]
["bitfinex","SOLUSD",1743963877298,45.79548708,109.15,109.08,30.14216157]
["bitfinex","SOLUSD",1743963877501,26.0,109.17,109.09,45.79548708]
["bitfinex","SOLUSD",1743963877502,45.79548708,109.14,109.09,45.79548708]
["bitfinex","SOLUSD",1743963877714,45.79548708,109.12,109.08,30.0]
["bitfinex","SOLUSD",1743963878304,45.79548708,109.15,109.08,30.0]
["bitfinex","SOLUSD",1743963878509,45.79548708,109.12,109.08,30.0]
["bitfinex","SOLUSD",1743963878993,45.79548708,109.15,109.08,30.0]
["bitfinex","SOLUSD",1743963879192,26.0,109.02,108.95,0.063]
["bitfinex","SOLUSD",1743963879400,45.79548708,108.96,108.95,0.063]
["bitfinex","SOLUSD",1743963879616,91.59097416,108.96,108.95,0.063]
["bitfinex","SOLUSD",1743963879988,45.79548708,108.96,108.95,0.063]
["bitfinex","SOLUSD",1743963880185,71.79548708,109.05,108.95,0.063]
["bitfinex","SOLUSD",1743963880186,45.79548708,108.98,108.95,0.063]
["bitfinex","SOLUSD",1743963880388,45.79548708,108.99,108.95,0.063]
["bitfinex","SOLUSD",1743963880707,45.79548708,108.98,108.95,0.063]
["bitfinex","SOLUSD",1743963880893,343.24432314,109.03,108.95,0.063]
["bitfinex","SOLUSD",1743963880894,45.79548708,108.99,108.95,0.063]
["bitfinex","SOLUSD",1743963881089,342.96,109.03,108.95,0.063]
["bitfinex","SOLUSD",1743963881290,45.79548708,108.98,108.95,30.063]
["bitfinex","SOLUSD",1743963881491,342.96,109.03,108.95,30.063]
["bitfinex","SOLUSD",1743963881715,45.79548708,109.0,108.95,30.063]
["bitfinex","SOLUSD",1743963881890,342.96,109.03,108.97,45.79548708]
["bitfinex","SOLUSD",1743963882086,18.79181043,109.09,109.01,45.79548708]
["bitfinex","SOLUSD",1743963882432,73.48548708,109.1,109.02,45.79548708]
["bitfinex","SOLUSD",1743963882433,45.79548708,109.07,109.02,45.79548708]
["bitfinex","SOLUSD",1743963882593,45.79548708,109.1,108.99,0.14216157]
["bitfinex","SOLUSD",1743963882594,45.79548708,109.05,108.99,0.14216157]
["bitfinex","SOLUSD",1743963882788,26.0,109.08,109.0,45.79548708]
["bitfinex","SOLUSD",1743963883110,45.79548708,109.06,109.0,45.79548708]
["bitfinex","SOLUSD",1743963883294,45.79548708,109.07,109.01,45.79548708]
["bitfinex","SOLUSD",1743963883489,45.79548708,109.06,109.01,45.79548708]
["bitfinex","SOLUSD",1743963883695,26.0,109.06,108.97,0.14216157]
["bitfinex","SOLUSD",1743963883998,45.79548708,109.04,108.99,45.79548708]
["bitfinex","SOLUSD",1743963884195,26.0,109.06,108.99,45.79548708]
["bitfinex","SOLUSD",1743963884399,45.79548708,109.02,108.97,30.0]
["bitfinex","SOLUSD",1743963884724,0.28432314,109.04,108.97,30.0]
["bitfinex","SOLUSD",1743963885219,45.79548708,109.0,108.97,30.0]
["bitfinex","SOLUSD",1743963885810,26.0,109.06,108.99,45.79548708]
["bitfinex","SOLUSD",1743963886015,26.0,109.06,108.99,30.0]
["bitfinex","SOLUSD",1743963886016,45.79548708,109.01,108.99,30.0]
["bitfinex","SOLUSD",1743963886223,45.79548708,109.05,108.99,30.0]
["bitfinex","SOLUSD",1743963886224,45.79548708,109.02,108.99,30.0]
["bitfinex","SOLUSD",1743963886395,45.79548708,109.01,108.99,30.0]
["bitfinex","SOLUSD",1743963886590,45.79548708,109.0,108.99,30.0]
["bitfinex","SOLUSD",1743963887113,91.59097416,109.0,108.99,30.0]
["bitfinex","SOLUSD",1743963887699,0.14216157,109.09,108.99,30.0]
["bitfinex","SOLUSD",1743963887900,0.14216157,109.09,108.99,45.79548708]
["bitfinex","SOLUSD",1743963888118,45.79548708,109.04,108.99,45.79548708]
["bitfinex","SOLUSD",1743963888526,45.79548708,109.1,109.0,45.79548708]
["bitfinex","SOLUSD",1743963888820,45.79548708,109.04,108.97,18.64964886]
["bitfinex","SOLUSD",1743963889027,45.79548708,109.01,108.98,30.0]
["bitfinex","SOLUSD",1743963889324,45.79548708,109.0,108.98,30.0]
["bitfinex","SOLUSD",1743963889616,45.79548708,109.0,108.95,45.85848708]
["bitfinex","SOLUSD",1743963889819,45.79548708,109.01,108.96,45.79548708]
["bitfinex","SOLUSD",1743963890194,45.79548708,109.0,108.95,45.85848708]
["bitfinex","SOLUSD",1743963890597,26.0,109.04,108.96,45.79548708]
["bitfinex","SOLUSD",1743963890792,0.14216157,109.08,108.96,0.14216157]
["bitfinex","SOLUSD",1743963891010,389.13548708,109.1,109.02,45.79548708]
["bitfinex","SOLUSD",1743963891210,45.79548708,109.05,108.96,19.07613357]
["bitfinex","SOLUSD",1743963891543,45.79548708,109.04,108.99,45.79548708]
["bitfinex","SOLUSD",1743963891829,45.79548708,109.06,108.96,0.28432314]
["bitfinex","SOLUSD",1743963892125,45.79548708,109.06,109.01,45.79548708]
["bitfinex","SOLUSD",1743963893025,45.79548708,109.05,108.99,45.79548708]
["bitfinex","SOLUSD",1743963893221,45.79548708,109.03,108.97,45.79548708]
["bitfinex","SOLUSD",1743963893519,0.28432314,109.04,108.98,30.0]
["bitfinex","SOLUSD",1743963893827,45.79548708,109.01,108.96,45.79548708]
["bitfinex","SOLUSD",1743963894131,45.79548708,109.04,108.99,45.79548708]
["bitfinex","SOLUSD",1743963894301,45.79548708,109.03,108.98,45.79548708]
["bitfinex","SOLUSD",1743963894726,45.79548708,109.01,108.95,45.85848708]
["bitfinex","SOLUSD",1743963894917,45.79548708,109.0,108.96,30.0]
["bitfinex","SOLUSD",1743963895219,45.79548708,109.01,108.96,75.79548708]
["bitfinex","SOLUSD",1743963895608,26.0,109.02,108.97,45.79548708]
["bitfinex","SOLUSD",1743963895810,71.79548708,109.02,108.97,45.79548708]
["bitfinex","SOLUSD",1743963896223,26.0,109.02,108.98,45.79548708]
["bitfinex","SOLUSD",1743963896427,26.0,109.04,108.98,45.79548708]
["bitfinex","SOLUSD",1743963896628,45.79548708,109.01,108.96,30.0]
["bitfinex","SOLUSD",1743963896834,26.0,109.02,108.96,30.0]
["bitfinex","SOLUSD",1743963897128,45.79548708,109.01,108.96,75.79548708]
["bitfinex","SOLUSD",1743963897327,18.79181043,109.07,108.98,45.79548708]
["bitfinex","SOLUSD",1743963897523,5.4729587,109.0,108.98,45.79548708]
["bitfinex","SOLUSD",1743963897742,5.4729587,109.0,108.99,30.0]
["bitfinex","SOLUSD",1743963898415,5.4729587,109.02,108.99,30.0]
["bitfinex","SOLUSD",1743963898616,71.79548708,109.0,108.99,30.0]
["bitfinex","SOLUSD",1743963899020,117.8752973,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743963899221,45.79548708,108.97,108.95,30.063]
["bitfinex","SOLUSD",1743963900030,5.4729587,108.99,108.95,30.063]
["bitfinex","SOLUSD",1743963900236,5.4729587,108.99,108.96,45.79548708]
["bitfinex","SOLUSD",1743963900434,5.4729587,109.02,108.98,45.79548708]
["bitfinex","SOLUSD",1743963900738,5.4729587,109.02,109.01,45.79548708]
["bitfinex","SOLUSD",1743963900925,45.79548708,109.1,109.02,18.79181043]
["bitfinex","SOLUSD",1743963901235,45.79548708,109.1,109.0,45.79548708]
["bitfinex","SOLUSD",1743963901543,45.79548708,109.06,109.02,30.0]
["bitfinex","SOLUSD",1743963901832,45.79548708,109.08,109.03,45.79548708]
["bitfinex","SOLUSD",1743963902216,41.93725083,109.13,109.07,45.79548708]
["bitfinex","SOLUSD",1743963902416,343.48,109.17,109.07,30.0]
["bitfinex","SOLUSD",1743963902628,45.79548708,109.17,109.08,0.14216157]
["bitfinex","SOLUSD",1743963902828,45.79548708,109.17,109.1,52.21118708]
["bitfinex","SOLUSD",1743963903033,45.79548708,109.2,109.09,6.4165]
["bitfinex","SOLUSD",1743963903337,12.5254,109.24,109.1,45.79548708]
["bitfinex","SOLUSD",1743963903338,45.82548708,109.19,109.1,45.79548708]
["bitfinex","SOLUSD",1743963903638,45.79548708,109.14,109.1,30.0]
["bitfinex","SOLUSD",1743963903838,45.79548708,109.11,109.1,30.0]
["bitfinex","SOLUSD",1743963904345,26.0,109.12,109.1,30.0]
["bitfinex","SOLUSD",1743963904632,45.79548708,109.11,109.06,30.0]
["bitfinex","SOLUSD",1743963904817,45.79548708,109.09,109.06,30.0]
["bitfinex","SOLUSD",1743963905010,45.79548708,109.07,109.06,30.0]
["bitfinex","SOLUSD",1743963905433,6.70102314,109.09,109.06,30.0]
["bitfinex","SOLUSD",1743963905612,26.0,109.11,109.06,30.0]
["bitfinex","SOLUSD",1743963905809,45.79548708,109.15,109.06,30.0]
["bitfinex","SOLUSD",1743963906013,45.79548708,109.1,109.06,30.0]
["bitfinex","SOLUSD",1743963906239,26.0,109.12,109.06,30.0]
["bitfinex","SOLUSD",1743963906417,26.0,109.12,109.07,45.79548708]
["bitfinex","SOLUSD",1743963906624,0.17216157,109.19,109.09,45.79548708]
["bitfinex","SOLUSD",1743963906935,0.03,109.19,109.13,45.79548708]
["bitfinex","SOLUSD",1743963907111,45.79548708,109.17,109.08,0.14216157]
["bitfinex","SOLUSD",1743963907312,45.79548708,109.16,109.11,45.79548708]
["bitfinex","SOLUSD",1743963907545,0.03,109.19,109.15,45.79548708]
["bitfinex","SOLUSD",1743963907833,0.03,109.19,109.18,45.79548708]
["bitfinex","SOLUSD",1743963908044,0.03,109.19,109.15,45.79548708]
["bitfinex","SOLUSD",1743963908045,45.82548708,109.19,109.14,45.79548708]
["bitfinex","SOLUSD",1743963908342,71.79548708,109.17,109.12,45.79548708]
["bitfinex","SOLUSD",1743963908523,0.03,109.19,109.14,45.79548708]
["bitfinex","SOLUSD",1743963908727,0.03,109.19,109.1,64.58729751]
["bitfinex","SOLUSD",1743963909071,45.82548708,109.19,109.11,48.79181043]
["bitfinex","SOLUSD",1743963909229,0.03,109.19,109.17,45.79548708]
["bitfinex","SOLUSD",1743963909620,0.03,109.25,109.21,45.79548708]
["bitfinex","SOLUSD",1743963909844,0.03,109.25,109.24,45.79548708]
["bitfinex","SOLUSD",1743963910354,1.66256437,109.37,109.28,0.28432314]
["bitfinex","SOLUSD",1743963910540,71.79548708,109.35,109.3,45.79548708]
["bitfinex","SOLUSD",1743963910732,45.79548708,109.36,109.31,45.79548708]
["bitfinex","SOLUSD",1743963910927,45.79548708,109.32,109.25,45.79548708]
["bitfinex","SOLUSD",1743963911130,45.79548708,109.32,109.27,45.79548708]
["bitfinex","SOLUSD",1743963911327,52.19718708,109.35,109.21,19.07613357]
["bitfinex","SOLUSD",1743963911328,45.79548708,109.31,109.21,19.07613357]
["bitfinex","SOLUSD",1743963911656,45.79548708,109.3,109.22,0.14216157]
["bitfinex","SOLUSD",1743963911845,45.79548708,109.35,109.23,45.79548708]
["bitfinex","SOLUSD",1743963911846,0.14216157,109.34,109.23,45.79548708]
["bitfinex","SOLUSD",1743963912149,26.0,109.27,109.22,45.79548708]
["bitfinex","SOLUSD",1743963912352,45.79548708,109.25,109.18,12.4297]
["bitfinex","SOLUSD",1743963912525,26.0,109.27,109.18,12.4297]
["bitfinex","SOLUSD",1743963912726,45.79548708,109.25,109.2,45.79548708]
["bitfinex","SOLUSD",1743963913030,45.79548708,109.24,109.18,45.79548708]
["bitfinex","SOLUSD",1743963913228,45.79548708,109.21,109.12,12.564]
["bitfinex","SOLUSD",1743963913441,45.79548708,109.2,109.15,45.79548708]
["bitfinex","SOLUSD",1743963913649,26.0,109.22,109.15,45.79548708]
["bitfinex","SOLUSD",1743963913853,71.79548708,109.22,109.17,45.79548708]
["bitfinex","SOLUSD",1743963914149,18.4354,109.33,109.22,0.14216157]
["bitfinex","SOLUSD",1743963914349,45.79548708,109.35,109.26,45.79548708]
["bitfinex","SOLUSD",1743963914551,355.5526,109.39,109.3,45.79548708]
["bitfinex","SOLUSD",1743963914552,355.0526,109.39,109.3,45.79548708]
["bitfinex","SOLUSD",1743963914744,355.0526,109.39,109.26,0.14216157]
["bitfinex","SOLUSD",1743963914745,45.79548708,109.36,109.31,45.79548708]
["bitfinex","SOLUSD",1743963914944,26.0,109.29,109.22,19.6102]
["bitfinex","SOLUSD",1743963915142,45.79548708,109.35,109.23,45.79548708]
["bitfinex","SOLUSD",1743963915143,45.79548708,109.28,109.23,45.79548708]
["bitfinex","SOLUSD",1743963915329,6.54416157,109.34,109.26,45.79548708]
["bitfinex","SOLUSD",1743963915330,45.79548708,109.31,109.26,45.79548708]
["bitfinex","SOLUSD",1743963915536,45.79548708,109.29,109.24,45.79548708]
["bitfinex","SOLUSD",1743963915751,45.79548708,109.3,109.25,45.79548708]
["bitfinex","SOLUSD",1743963916151,45.79548708,109.35,109.26,45.79548708]
["bitfinex","SOLUSD",1743963916351,0.03,109.33,109.28,45.79548708]
["bitfinex","SOLUSD",1743963916558,0.03,109.33,109.32,45.79548708]
["bitfinex","SOLUSD",1743963917353,1.66256437,109.37,109.34,0.14216157]
["bitfinex","SOLUSD",1743963917556,1.66256437,109.37,109.36,45.79548708]
["bitfinex","SOLUSD",1743963917862,71.79548708,109.42,109.35,45.79548708]
["bitfinex","SOLUSD",1743963918060,45.79548708,109.42,109.37,45.79548708]
["bitfinex","SOLUSD",1743963918258,45.79548708,109.4,109.28,0.28432314]
["bitfinex","SOLUSD",1743963918438,45.79548708,109.35,109.25,6.4073]
["bitfinex","SOLUSD",1743963918640,71.79548708,109.32,109.22,26.0191]
["bitfinex","SOLUSD",1743963918848,26.0,109.32,109.25,45.79548708]
["bitfinex","SOLUSD",1743963919046,26.0,109.32,109.22,26.0191]
["bitfinex","SOLUSD",1743963919047,45.79548708,109.3,109.22,19.6102]
["bitfinex","SOLUSD",1743963919248,45.79548708,109.26,109.17,6.4114]
["bitfinex","SOLUSD",1743963919543,45.79548708,109.29,109.17,6.4114]
["bitfinex","SOLUSD",1743963919749,26.0,109.3,109.17,6.4114]
["bitfinex","SOLUSD",1743963919750,45.79548708,109.26,109.21,45.79548708]
["bitfinex","SOLUSD",1743963920056,25.05234886,109.33,109.21,45.79548708]
["bitfinex","SOLUSD",1743963920057,26.0,109.37,109.26,19.07613357]
["bitfinex","SOLUSD",1743963920232,45.79548708,109.4,109.26,19.07613357]
["bitfinex","SOLUSD",1743963920438,0.14216157,109.38,109.29,45.79548708]
["bitfinex","SOLUSD",1743963920648,45.79548708,109.35,109.25,64.58729751]
["bitfinex","SOLUSD",1743963920840,45.79548708,109.35,109.26,0.14216157]
["bitfinex","SOLUSD",1743963921047,110.3463062,109.45,109.32,45.79548708]
["bitfinex","SOLUSD",1743963921234,110.3463062,109.45,109.35,45.79548708]
["bitfinex","SOLUSD",1743963921235,45.79548708,109.4,109.35,45.79548708]
["bitfinex","SOLUSD",1743963921428,45.79548708,109.37,109.32,45.79548708]
["bitfinex","SOLUSD",1743963921756,45.79548708,109.37,109.3,45.79548708]
["bitfinex","SOLUSD",1743963921757,45.79548708,109.4,109.31,45.79548708]
["bitfinex","SOLUSD",1743963921955,342.68,109.44,109.35,45.79548708]
["bitfinex","SOLUSD",1743963922258,45.79548708,109.42,109.37,45.79548708]
["bitfinex","SOLUSD",1743963922430,52.19108708,109.45,109.37,45.79548708]
["bitfinex","SOLUSD",1743963922631,45.79548708,109.39,109.31,19.07613357]
["bitfinex","SOLUSD",1743963923051,45.79548708,109.38,109.31,18.79181043]
["bitfinex","SOLUSD",1743963923258,45.79548708,109.38,109.33,45.79548708]
["bitfinex","SOLUSD",1743963923555,71.79548708,109.4,109.27,6.8233]
["bitfinex","SOLUSD",1743963923759,45.79548708,109.35,109.26,18.79181043]
["bitfinex","SOLUSD",1743963923960,45.79548708,109.32,109.26,45.79548708]
["bitfinex","SOLUSD",1743963924142,0.5,109.36,109.22,12.9871]
["bitfinex","SOLUSD",1743963924339,26.0,109.31,109.22,12.9871]
["bitfinex","SOLUSD",1743963924532,45.79548708,109.28,109.2,6.8233]
["bitfinex","SOLUSD",1743963924735,45.79548708,109.3,109.22,45.79548708]
["bitfinex","SOLUSD",1743963924939,26.0,109.36,109.29,45.79548708]
["bitfinex","SOLUSD",1743963925157,71.79548708,109.32,109.27,45.79548708]
["bitfinex","SOLUSD",1743963925332,55.76492397,109.43,109.31,45.79548708]
["bitfinex","SOLUSD",1743963925531,55.76492397,109.43,109.27,0.14216157]
["bitfinex","SOLUSD",1743963925532,45.79548708,109.36,109.27,0.14216157]
["bitfinex","SOLUSD",1743963925763,45.79548708,109.33,109.27,45.79548708]
["bitfinex","SOLUSD",1743963926254,26.0,109.37,109.29,45.79548708]
["bitfinex","SOLUSD",1743963926467,45.79548708,109.36,109.31,45.79548708]
["bitfinex","SOLUSD",1743963926765,45.79548708,109.38,109.33,45.79548708]
["bitfinex","SOLUSD",1743963927257,45.79548708,109.35,109.3,45.79548708]
["bitfinex","SOLUSD",1743963927847,0.28432314,109.38,109.28,45.79548708]
["bitfinex","SOLUSD",1743963928034,45.79548708,109.35,109.26,18.79181043]
["bitfinex","SOLUSD",1743963928234,45.79548708,109.4,109.32,45.79548708]
["bitfinex","SOLUSD",1743963928434,55.76492397,109.43,109.34,45.79548708]
["bitfinex","SOLUSD",1743963928636,45.79548708,109.4,109.34,45.79548708]
["bitfinex","SOLUSD",1743963928842,45.79548708,109.36,109.31,45.79548708]
["bitfinex","SOLUSD",1743963929039,45.79548708,109.4,109.31,45.79548708]
["bitfinex","SOLUSD",1743963929040,55.76492397,109.43,109.35,45.79548708]
["bitfinex","SOLUSD",1743963929242,55.76492397,109.43,109.36,45.79548708]
["bitfinex","SOLUSD",1743963929458,45.79548708,109.42,109.37,45.79548708]
["bitfinex","SOLUSD",1743963929656,55.76492397,109.43,109.35,45.79548708]
["bitfinex","SOLUSD",1743963929657,45.79548708,109.4,109.35,45.79548708]
["bitfinex","SOLUSD",1743963929835,45.79548708,109.4,109.32,45.79548708]
["bitfinex","SOLUSD",1743963930031,45.79548708,109.38,109.32,45.79548708]
["bitfinex","SOLUSD",1743963930252,45.79548708,109.37,109.32,45.79548708]
["bitfinex","SOLUSD",1743963930438,0.14216157,109.38,109.22,13.4871]
["bitfinex","SOLUSD",1743963930653,45.79548708,109.32,109.27,45.79548708]
["bitfinex","SOLUSD",1743963930959,45.79548708,109.36,109.3,45.79548708]
["bitfinex","SOLUSD",1743963931162,78.15362397,109.43,109.3,45.79548708]
["bitfinex","SOLUSD",1743963931163,45.79548708,109.38,109.33,45.79548708]
["bitfinex","SOLUSD",1743963931364,74.41457283,109.43,109.35,45.79548708]
["bitfinex","SOLUSD",1743963931662,45.79548708,109.39,109.31,0.14216157]
["bitfinex","SOLUSD",1743963932044,18.79181043,109.42,109.31,0.14216157]
["bitfinex","SOLUSD",1743963932246,18.79181043,109.42,109.34,45.79548708]
["bitfinex","SOLUSD",1743963932661,45.79548708,109.39,109.34,45.79548708]
["bitfinex","SOLUSD",1743963932843,18.79181043,109.42,109.33,45.79548708]
["bitfinex","SOLUSD",1743963933045,45.79548708,109.39,109.33,45.79548708]
["bitfinex","SOLUSD",1743963933244,45.79548708,109.4,109.33,45.79548708]
["bitfinex","SOLUSD",1743963933439,45.79548708,109.38,109.33,45.79548708]
["bitfinex","SOLUSD",1743963933647,45.79548708,109.36,109.31,45.79548708]
["bitfinex","SOLUSD",1743963933848,45.79548708,109.35,109.29,45.79548708]
["bitfinex","SOLUSD",1743963934160,45.79548708,109.35,109.3,45.79548708]
["bitfinex","SOLUSD",1743963934367,45.79548708,109.33,109.28,45.79548708]
["bitfinex","SOLUSD",1743963934552,45.79548708,109.33,109.27,45.79548708]
["bitfinex","SOLUSD",1743963934743,0.14216157,109.41,109.26,0.42648471]
["bitfinex","SOLUSD",1743963934939,45.79548708,109.4,109.31,45.79548708]
["bitfinex","SOLUSD",1743963935154,342.56,109.44,109.34,45.79548708]
["bitfinex","SOLUSD",1743963935357,45.79548708,109.39,109.3,52.19968708]
["bitfinex","SOLUSD",1743963935571,45.79548708,109.39,109.26,136.7]
["bitfinex","SOLUSD",1743963935572,45.79548708,109.34,109.26,0.28432314]
["bitfinex","SOLUSD",1743963935756,45.79548708,109.34,109.26,6.69102314]
["bitfinex","SOLUSD",1743963935945,45.93764865,109.4,109.26,6.69102314]
["bitfinex","SOLUSD",1743963935946,45.79548708,109.36,109.26,6.69102314]
["bitfinex","SOLUSD",1743963936271,18.79181043,109.39,109.26,6.4067]
["bitfinex","SOLUSD",1743963936437,45.79548708,109.32,109.27,45.79548708]
["bitfinex","SOLUSD",1743963936767,26.0,109.36,109.29,45.79548708]
["bitfinex","SOLUSD",1743963936946,26.0,109.37,109.32,45.79548708]
["bitfinex","SOLUSD",1743963937151,342.56,109.44,109.35,45.79548708]
["bitfinex","SOLUSD",1743963937469,342.56,109.44,109.4,45.79548708]
["bitfinex","SOLUSD",1743963937640,0.03,109.45,109.42,45.79548708]
["bitfinex","SOLUSD",1743963937848,0.03,109.45,109.38,26.0]
["bitfinex","SOLUSD",1743963938063,0.03,109.45,109.41,45.79548708]
["bitfinex","SOLUSD",1743963938368,0.03,109.45,109.42,45.79548708]
["bitfinex","SOLUSD",1743963938556,45.79548708,109.43,109.34,13.1912]
["bitfinex","SOLUSD",1743963938884,71.79548708,109.42,109.37,45.79548708]
["bitfinex","SOLUSD",1743963939048,45.79548708,109.4,109.32,7.1976]
["bitfinex","SOLUSD",1743963939242,45.79548708,109.4,109.32,13.6005]
["bitfinex","SOLUSD",1743963939444,46.07981022,109.4,109.32,45.79548708]
["bitfinex","SOLUSD",1743963939755,46.07981022,109.4,109.31,45.79548708]
["bitfinex","SOLUSD",1743963939756,45.79548708,109.36,109.31,45.79548708]
["bitfinex","SOLUSD",1743963940264,26.0,109.38,109.33,45.79548708]
["bitfinex","SOLUSD",1743963940468,45.79548708,109.36,109.31,45.79548708]
["bitfinex","SOLUSD",1743963940672,45.79548708,109.35,109.3,45.79548708]
["bitfinex","SOLUSD",1743963941555,45.79548708,109.33,109.25,59.40018708]
["bitfinex","SOLUSD",1743963941756,45.79548708,109.31,109.26,45.79548708]
["bitfinex","SOLUSD",1743963941983,26.0,109.37,109.29,45.79548708]
["bitfinex","SOLUSD",1743963942363,121.29,109.44,109.32,45.79548708]
["bitfinex","SOLUSD",1743963942364,46.07981022,109.4,109.32,45.79548708]
["bitfinex","SOLUSD",1743963942560,45.79548708,109.37,109.32,45.79548708]
["bitfinex","SOLUSD",1743963943080,45.79548708,109.35,109.3,45.79548708]
["bitfinex","SOLUSD",1743963943283,45.79548708,109.34,109.25,45.79548708]
["bitfinex","SOLUSD",1743963943476,26.0,109.37,109.31,45.79548708]
["bitfinex","SOLUSD",1743963943662,45.79548708,109.36,109.31,45.79548708]
["bitfinex","SOLUSD",1743963943863,71.79548708,109.37,109.28,0.063]
["bitfinex","SOLUSD",1743963944090,45.79548708,109.36,109.28,0.063]
["bitfinex","SOLUSD",1743963944266,45.79548708,109.33,109.28,0.063]
["bitfinex","SOLUSD",1743963944582,45.79548708,109.33,109.28,45.85848708]
["bitfinex","SOLUSD",1743963944766,45.79548708,109.35,109.28,45.85848708]
["bitfinex","SOLUSD",1743963944966,26.0,109.35,109.29,45.79548708]
["bitfinex","SOLUSD",1743963945167,342.4,109.41,109.34,45.79548708]
["bitfinex","SOLUSD",1743963945376,388.19548708,109.41,109.36,45.79548708]
["bitfinex","SOLUSD",1743963945681,342.4,109.41,109.37,45.79548708]
["bitfinex","SOLUSD",1743963945889,342.4,109.41,109.33,26.0]
["bitfinex","SOLUSD",1743963946060,342.4,109.41,109.38,45.79548708]
["bitfinex","SOLUSD",1743963946260,45.79548708,109.44,109.39,45.79548708]
["bitfinex","SOLUSD",1743963946584,0.03,109.45,109.37,0.14216157]
["bitfinex","SOLUSD",1743963946764,45.82548708,109.45,109.4,45.79548708]
["bitfinex","SOLUSD",1743963947281,0.03,109.45,109.41,45.79548708]
["bitfinex","SOLUSD",1743963947481,0.03,109.45,109.43,45.79548708]
["bitfinex","SOLUSD",1743963947657,0.03,109.45,109.44,45.79548708]
["bitfinex","SOLUSD",1743963948672,0.03,109.45,109.44,92.01745887]
["bitfinex","SOLUSD",1743963948863,0.03,109.45,109.44,45.79548708]
["bitfinex","SOLUSD",1743963949064,0.03,109.45,109.4,45.79548708]
["bitfinex","SOLUSD",1743963949366,0.03,109.45,109.44,45.79548708]
["bitfinex","SOLUSD",1743963949555,0.03,109.45,109.4,45.79548708]
["bitfinex","SOLUSD",1743963949763,0.03,109.45,109.44,45.79548708]
["bitfinex","SOLUSD",1743963950072,0.03,109.45,109.44,91.73313573]
["bitfinex","SOLUSD",1743963950462,0.03,109.45,109.41,0.14216157]
["bitfinex","SOLUSD",1743963950662,0.03,109.45,109.4,45.79548708]
["bitfinex","SOLUSD",1743963950884,0.03,109.45,109.44,45.79548708]
["bitfinex","SOLUSD",1743963951393,0.03,109.45,109.44,117.06320773]
["bitfinex","SOLUSD",1743963951597,342.42,109.55,109.46,0.14216157]
["bitfinex","SOLUSD",1743963951778,388.21548708,109.55,109.49,45.79548708]
["bitfinex","SOLUSD",1743963951983,388.21548708,109.55,109.52,45.79548708]
["bitfinex","SOLUSD",1743963951984,342.42,109.55,109.52,45.79548708]
["bitfinex","SOLUSD",1743963952162,0.03,109.56,109.54,45.79548708]
["bitfinex","SOLUSD",1743963952366,0.03,109.56,109.5,45.79548708]
["bitfinex","SOLUSD",1743963952558,0.03,109.56,109.54,45.79548708]
["bitfinex","SOLUSD",1743963952761,0.03,109.56,109.49,0.14216157]
["bitfinex","SOLUSD",1743963952961,0.03,109.56,109.45,182.49548708]
["bitfinex","SOLUSD",1743963953288,45.79548708,109.54,109.46,0.14216157]
["bitfinex","SOLUSD",1743963953483,45.79548708,109.54,109.48,45.79548708]
["bitfinex","SOLUSD",1743963953982,0.03,109.56,109.46,0.14216157]
["bitfinex","SOLUSD",1743963953983,26.0,109.55,109.46,0.14216157]
["bitfinex","SOLUSD",1743963954187,26.0,109.55,109.51,45.79548708]
["bitfinex","SOLUSD",1743963954377,0.03,109.56,109.53,45.79548708]
["bitfinex","SOLUSD",1743963954584,0.03,109.56,109.46,19.07613357]
["bitfinex","SOLUSD",1743963954891,45.79548708,109.55,109.5,45.79548708]
["bitfinex","SOLUSD",1743963955088,26.03,109.56,109.51,45.79548708]
["bitfinex","SOLUSD",1743963955292,71.32548708,109.56,109.51,45.79548708]
["bitfinex","SOLUSD",1743963955767,25.53,109.56,109.51,45.79548708]
["bitfinex","SOLUSD",1743963955970,45.79548708,109.58,109.53,45.79548708]
["bitfinex","SOLUSD",1743963956174,45.79548708,109.56,109.48,19.07613357]
["bitfinex","SOLUSD",1743963956475,45.79548708,109.55,109.5,45.79548708]
["bitfinex","SOLUSD",1743963956791,45.79548708,109.51,109.46,45.79548708]
["bitfinex","SOLUSD",1743963956966,18.79181043,109.56,109.46,45.79548708]
["bitfinex","SOLUSD",1743963956967,18.79181043,109.59,109.5,45.79548708]
["bitfinex","SOLUSD",1743963957171,45.79548708,109.55,109.5,45.79548708]
["bitfinex","SOLUSD",1743963957374,26.0,109.56,109.5,45.79548708]
["bitfinex","SOLUSD",1743963957575,45.79548708,109.52,109.41,152.6935]
["bitfinex","SOLUSD",1743963957884,45.79548708,109.5,109.4,52.19378708]
["bitfinex","SOLUSD",1743963958186,26.0,109.49,109.45,45.79548708]
["bitfinex","SOLUSD",1743963958366,45.79548708,109.47,109.4,45.79548708]
["bitfinex","SOLUSD",1743963958695,26.0,109.47,109.42,45.79548708]
["bitfinex","SOLUSD",1743963958992,71.79548708,109.47,109.42,45.79548708]
["bitfinex","SOLUSD",1743963959291,71.29548708,109.47,109.42,45.79548708]
["bitfinex","SOLUSD",1743963959773,45.79548708,109.43,109.37,45.79548708]
["bitfinex","SOLUSD",1743963959980,44.433972,109.47,109.35,52.19678708]
["bitfinex","SOLUSD",1743963960189,45.79548708,109.45,109.4,45.79548708]
["bitfinex","SOLUSD",1743963960391,45.79548708,109.45,109.35,52.19678708]
["bitfinex","SOLUSD",1743963960567,45.79548708,109.4,109.31,82.9]
["bitfinex","SOLUSD",1743963960767,45.79548708,109.37,109.28,136.763]
["bitfinex","SOLUSD",1743963960993,45.79548708,109.36,109.3,45.79548708]
["bitfinex","SOLUSD",1743963961193,18.933972,109.39,109.29,45.79548708]
["bitfinex","SOLUSD",1743963961194,45.79548708,109.34,109.29,45.79548708]
["bitfinex","SOLUSD",1743963961493,19.07613357,109.39,109.29,45.79548708]
["bitfinex","SOLUSD",1743963961494,0.14216157,109.39,109.29,45.79548708]
["bitfinex","SOLUSD",1743963961701,45.79548708,109.34,109.28,0.063]
["bitfinex","SOLUSD",1743963961882,18.933972,109.37,109.29,45.79548708]
["bitfinex","SOLUSD",1743963962083,18.933972,109.37,109.28,0.063]
["bitfinex","SOLUSD",1743963962084,45.79548708,109.33,109.28,0.063]
["bitfinex","SOLUSD",1743963962401,26.0,109.3,109.28,0.063]
["bitfinex","SOLUSD",1743963962702,45.79548708,109.29,109.28,0.063]
["bitfinex","SOLUSD",1743963963299,64.87162065,109.29,109.28,0.063]
["bitfinex","SOLUSD",1743963963490,19.07613357,109.32,109.28,0.063]
["bitfinex","SOLUSD",1743963963673,342.1,109.33,109.28,0.063]
["bitfinex","SOLUSD",1743963963872,12.4076,109.39,109.29,45.79548708]
["bitfinex","SOLUSD",1743963964073,12.4076,109.39,109.28,0.063]
["bitfinex","SOLUSD",1743963964074,12.4076,109.39,109.33,45.79548708]
["bitfinex","SOLUSD",1743963964275,45.79548708,109.39,109.3,45.79548708]
["bitfinex","SOLUSD",1743963964499,388.05548708,109.4,109.31,0.14216157]
["bitfinex","SOLUSD",1743963964702,45.79548708,109.38,109.3,45.79548708]
["bitfinex","SOLUSD",1743963964870,45.79548708,109.38,109.32,45.79548708]
["bitfinex","SOLUSD",1743963965197,342.26,109.4,109.36,45.79548708]
["bitfinex","SOLUSD",1743963965496,45.79548708,109.41,109.36,45.79548708]
["bitfinex","SOLUSD",1743963965799,59.31080844,109.43,109.37,45.79548708]
["bitfinex","SOLUSD",1743963965977,30.0,109.38,109.35,45.79548708]
["bitfinex","SOLUSD",1743963966181,45.79548708,109.41,109.32,6.4032]
["bitfinex","SOLUSD",1743963966370,45.79548708,109.39,109.34,45.79548708]
["bitfinex","SOLUSD",1743963966601,59.31080844,109.43,109.38,45.79548708]
["bitfinex","SOLUSD",1743963966875,45.79548708,109.43,109.37,45.79548708]
["bitfinex","SOLUSD",1743963967073,45.79548708,109.43,109.35,45.79548708]
["bitfinex","SOLUSD",1743963967074,45.79548708,109.41,109.32,89.3032]
["bitfinex","SOLUSD",1743963967288,30.0,109.38,109.37,45.79548708]
["bitfinex","SOLUSD",1743963967487,0.14216157,109.47,109.37,45.79548708]
["bitfinex","SOLUSD",1743963967488,45.79548708,109.44,109.37,45.79548708]
["bitfinex","SOLUSD",1743963967680,18.64964886,109.47,109.35,45.93764865]
["bitfinex","SOLUSD",1743963967881,12.4076,109.5,109.43,45.79548708]
["bitfinex","SOLUSD",1743963968080,45.79548708,109.5,109.45,45.79548708]
["bitfinex","SOLUSD",1743963968275,30.0,109.46,109.41,0.42648471]
["bitfinex","SOLUSD",1743963968494,30.0,109.46,109.45,91.73313573]
["bitfinex","SOLUSD",1743963968801,30.0,109.46,109.45,92.01745887]
["bitfinex","SOLUSD",1743963969008,45.79548708,109.51,109.42,136.7]
["bitfinex","SOLUSD",1743963969187,18.64964886,109.53,109.45,45.79548708]
["bitfinex","SOLUSD",1743963969383,64.72141485,109.54,109.47,45.79548708]
["bitfinex","SOLUSD",1743963969582,26.0,109.47,109.44,45.79548708]
["bitfinex","SOLUSD",1743963969806,45.79548708,109.46,109.41,45.79548708]
["bitfinex","SOLUSD",1743963970103,45.79548708,109.43,109.36,82.9]
["bitfinex","SOLUSD",1743963970302,45.79548708,109.41,109.36,45.79548708]
["bitfinex","SOLUSD",1743963970507,26.0,109.42,109.38,45.79548708]
["bitfinex","SOLUSD",1743963970885,26.0,109.43,109.39,45.79548708]
["bitfinex","SOLUSD",1743963971297,387.97548708,109.46,109.41,45.79548708]
["bitfinex","SOLUSD",1743963971608,45.79548708,109.44,109.36,0.14216157]
["bitfinex","SOLUSD",1743963971801,342.18,109.46,109.39,45.79548708]
["bitfinex","SOLUSD",1743963971977,342.18,109.46,109.36,19.07613357]
["bitfinex","SOLUSD",1743963972178,45.79548708,109.44,109.38,45.79548708]
["bitfinex","SOLUSD",1743963972396,71.79548708,109.42,109.35,0.14216157]
["bitfinex","SOLUSD",1743963972587,26.0,109.42,109.38,45.79548708]
["bitfinex","SOLUSD",1743963972793,45.79548708,109.45,109.39,45.79548708]
["bitfinex","SOLUSD",1743963972992,45.79548708,109.45,109.4,45.79548708]
["bitfinex","SOLUSD",1743963973190,342.18,109.46,109.38,45.79548708]
["bitfinex","SOLUSD",1743963973191,45.79548708,109.43,109.38,45.79548708]
["bitfinex","SOLUSD",1743963973394,45.79548708,109.45,109.36,0.14216157]
["bitfinex","SOLUSD",1743963973597,45.79548708,109.45,109.35,0.42648471]
["bitfinex","SOLUSD",1743963973598,45.79548708,109.39,109.32,0.14216157]
["bitfinex","SOLUSD",1743963973912,71.79548708,109.37,109.32,45.79548708]
["bitfinex","SOLUSD",1743963974207,45.79548708,109.35,109.3,45.79548708]
["bitfinex","SOLUSD",1743963974410,45.79548708,109.34,109.29,45.79548708]
["bitfinex","SOLUSD",1743963974709,71.79548708,109.36,109.3,45.79548708]
["bitfinex","SOLUSD",1743963974912,71.79548708,109.36,109.28,0.20516157]
["bitfinex","SOLUSD",1743963975084,45.79548708,109.4,109.35,45.79548708]
["bitfinex","SOLUSD",1743963975291,18.64964886,109.44,109.36,45.79548708]
["bitfinex","SOLUSD",1743963975606,58.40998708,109.45,109.35,45.79548708]
["bitfinex","SOLUSD",1743963975788,342.18,109.46,109.39,45.79548708]
["bitfinex","SOLUSD",1743963975986,387.97548708,109.46,109.41,45.79548708]
["bitfinex","SOLUSD",1743963976185,342.18,109.46,109.43,45.79548708]
["bitfinex","SOLUSD",1743963976407,0.03,109.47,109.43,45.79548708]
["bitfinex","SOLUSD",1743963976911,45.79548708,109.44,109.36,82.9]
["bitfinex","SOLUSD",1743963977105,45.79548708,109.44,109.39,45.79548708]
["bitfinex","SOLUSD",1743963977306,45.79548708,109.42,109.37,45.79548708]
["bitfinex","SOLUSD",1743963977509,26.0,109.42,109.38,45.79548708]
["bitfinex","SOLUSD",1743963977812,45.79548708,109.39,109.3,82.9]
["bitfinex","SOLUSD",1743963978027,45.79548708,109.35,109.3,128.69548708]
["bitfinex","SOLUSD",1743963978324,0.14216157,109.42,109.33,45.79548708]
["bitfinex","SOLUSD",1743963978500,0.14216157,109.42,109.34,45.79548708]
["bitfinex","SOLUSD",1743963978501,45.79548708,109.4,109.34,45.79548708]
["bitfinex","SOLUSD",1743963978696,45.79548708,109.4,109.35,45.79548708]
["bitfinex","SOLUSD",1743963979296,71.79548708,109.4,109.31,25.47963357]
["bitfinex","SOLUSD",1743963979497,342.26,109.43,109.37,45.79548708]
["bitfinex","SOLUSD",1743963979715,388.05548708,109.43,109.37,45.79548708]
["bitfinex","SOLUSD",1743963979911,45.79548708,109.42,109.37,45.79548708]
["bitfinex","SOLUSD",1743963980107,342.26,109.43,109.39,45.79548708]
["bitfinex","SOLUSD",1743963980322,342.26,109.43,109.4,45.79548708]
["bitfinex","SOLUSD",1743963980519,0.03,109.47,109.41,45.79548708]
["bitfinex","SOLUSD",1743963980717,45.79548708,109.45,109.4,45.79548708]
["bitfinex","SOLUSD",1743963980896,45.79548708,109.41,109.34,0.14216157]
["bitfinex","SOLUSD",1743963981093,45.79548708,109.41,109.35,45.79548708]
["bitfinex","SOLUSD",1743963981420,45.79548708,109.4,109.35,45.79548708]
["bitfinex","SOLUSD",1743963981995,45.79548708,109.41,109.33,0.14216157]
["bitfinex","SOLUSD",1743963982299,71.79548708,109.42,109.36,45.79548708]
["bitfinex","SOLUSD",1743963982498,71.79548708,109.42,109.37,45.79548708]
["bitfinex","SOLUSD",1743963982912,45.79548708,109.41,109.36,45.79548708]
["bitfinex","SOLUSD",1743963983095,0.03,109.47,109.39,45.79548708]
["bitfinex","SOLUSD",1743963983302,0.03,109.47,109.4,45.79548708]
["bitfinex","SOLUSD",1743963983503,26.0,109.43,109.4,45.79548708]
["bitfinex","SOLUSD",1743963983913,45.79548708,109.46,109.41,45.79548708]
["bitfinex","SOLUSD",1743963984112,0.03,109.47,109.42,45.79548708]
["bitfinex","SOLUSD",1743963984314,0.03,109.47,109.43,45.79548708]
["bitfinex","SOLUSD",1743963984515,0.03,109.47,109.45,45.79548708]
["bitfinex","SOLUSD",1743963984825,45.82548708,109.47,109.39,219.6]
["bitfinex","SOLUSD",1743963985128,26.0,109.45,109.4,0.14216157]
["bitfinex","SOLUSD",1743963985427,71.79548708,109.45,109.4,45.79548708]
["bitfinex","SOLUSD",1743963985631,45.79548708,109.44,109.39,45.79548708]
["bitfinex","SOLUSD",1743963985836,45.79548708,109.44,109.38,45.79548708]
["bitfinex","SOLUSD",1743963986132,26.0,109.44,109.41,45.79548708]
["bitfinex","SOLUSD",1743963986628,26.0,109.44,109.4,45.79548708]
["bitfinex","SOLUSD",1743963986940,71.79548708,109.46,109.41,45.79548708]
["bitfinex","SOLUSD",1743963987103,26.0,109.46,109.37,0.28432314]
["bitfinex","SOLUSD",1743963987309,0.03,109.47,109.42,45.79548708]
["bitfinex","SOLUSD",1743963987624,45.79548708,109.44,109.37,0.28432314]
["bitfinex","SOLUSD",1743963987816,45.79548708,109.45,109.4,45.79548708]
["bitfinex","SOLUSD",1743963988017,45.79548708,109.46,109.41,45.79548708]
["bitfinex","SOLUSD",1743963988330,45.79548708,109.43,109.36,0.14216157]
["bitfinex","SOLUSD",1743963988520,45.79548708,109.43,109.38,45.79548708]
["bitfinex","SOLUSD",1743963988834,361.133972,109.46,109.41,45.79548708]
["bitfinex","SOLUSD",1743963988835,387.99548708,109.46,109.41,45.79548708]
["bitfinex","SOLUSD",1743963989312,342.2,109.46,109.45,45.79548708]
["bitfinex","SOLUSD",1743963989512,0.03,109.47,109.45,45.79548708]
["bitfinex","SOLUSD",1743963989820,0.03,109.47,109.44,45.79548708]
["bitfinex","SOLUSD",1743963990016,0.03,109.47,109.41,19.07613357]
["bitfinex","SOLUSD",1743963990331,0.03,109.47,109.45,45.79548708]
["bitfinex","SOLUSD",1743963990534,0.03,109.47,109.46,45.79548708]
["bitfinex","SOLUSD",1743963990743,0.03,109.47,109.45,45.79548708]
["bitfinex","SOLUSD",1743963990908,0.03,109.47,109.46,45.79548708]
["bitfinex","SOLUSD",1743963991233,0.03,109.47,109.46,64.87162065]
["bitfinex","SOLUSD",1743963991449,0.03,109.47,109.46,71.26662065]
["bitfinex","SOLUSD",1743963991611,0.03,109.47,109.46,46.22197179]
["bitfinex","SOLUSD",1743963991819,0.03,109.47,109.46,45.93764865]
["bitfinex","SOLUSD",1743963992040,0.03,109.47,109.46,45.79548708]
["bitfinex","SOLUSD",1743963992218,0.03,109.47,109.44,45.79548708]
["bitfinex","SOLUSD",1743963992421,0.03,109.47,109.45,45.79548708]
["bitfinex","SOLUSD",1743963992843,0.03,109.47,109.44,45.79548708]
["bitfinex","SOLUSD",1743963993052,0.03,109.47,109.45,45.79548708]
["bitfinex","SOLUSD",1743963993345,0.03,109.47,109.46,45.93764865]
["bitfinex","SOLUSD",1743963993942,0.03,109.47,109.41,6.7762]
["bitfinex","SOLUSD",1743963994122,0.03,109.47,109.46,45.79548708]
["bitfinex","SOLUSD",1743963994545,0.03,109.47,109.46,45.93764865]
["bitfinex","SOLUSD",1743963994936,0.03,109.47,109.46,0.14216157]
["bitfinex","SOLUSD",1743963995248,45.82548708,109.47,109.35,52.91808708]
["bitfinex","SOLUSD",1743963995427,45.79548708,109.45,109.4,45.79548708]
["bitfinex","SOLUSD",1743963995625,65.31548708,109.44,109.36,6.4008]
["bitfinex","SOLUSD",1743963995844,19.52,109.44,109.4,45.79548708]
["bitfinex","SOLUSD",1743963996028,19.52,109.44,109.42,45.79548708]
["bitfinex","SOLUSD",1743963996236,19.52,109.44,109.43,45.79548708]
["bitfinex","SOLUSD",1743963996449,0.03,109.47,109.43,45.79548708]
["bitfinex","SOLUSD",1743963996626,0.03,109.47,109.46,45.93764865]
["bitfinex","SOLUSD",1743963997029,0.03,109.47,109.46,46.22197179]
["bitfinex","SOLUSD",1743963997248,0.03,109.47,109.46,64.87162065]
["bitfinex","SOLUSD",1743963997551,0.03,109.56,109.49,26.0]
["bitfinex","SOLUSD",1743963997750,0.03,109.56,109.55,91.73313573]
["bitfinex","SOLUSD",1743963997937,0.03,109.56,109.55,92.01745887]
["bitfinex","SOLUSD",1743963998253,0.03,109.58,109.57,44.79181043]
["bitfinex","SOLUSD",1743963998457,0.03,109.59,109.57,118.01745887]
["bitfinex","SOLUSD",1743963998638,0.03,109.59,109.58,110.38278459]
["bitfinex","SOLUSD",1743963999029,0.03,109.59,109.58,45.79548708]
["bitfinex","SOLUSD",1743963999543,0.03,109.59,109.54,0.14216157]
["bitfinex","SOLUSD",1743964000050,0.03,109.59,109.56,45.79548708]
["bitfinex","SOLUSD",1743964000249,0.03,109.59,109.57,45.79548708]
["bitfinex","SOLUSD",1743964000549,0.03,109.59,109.58,45.79548708]
["bitfinex","SOLUSD",1743964000733,0.03,109.59,109.57,45.79548708]
["bitfinex","SOLUSD",1743964000932,0.03,109.59,109.58,45.79548708]
["bitfinex","SOLUSD",1743964001458,0.03,109.59,109.55,45.79548708]
["bitfinex","SOLUSD",1743964001953,0.03,109.59,109.51,18.79181043]
["bitfinex","SOLUSD",1743964002139,45.79548708,109.58,109.53,45.79548708]
["bitfinex","SOLUSD",1743964002460,45.79548708,109.55,109.47,82.9]
["bitfinex","SOLUSD",1743964002754,0.17216157,109.59,109.47,82.9]
["bitfinex","SOLUSD",1743964002755,71.79548708,109.57,109.52,45.79548708]
["bitfinex","SOLUSD",1743964003051,45.79548708,109.56,109.51,45.79548708]
["bitfinex","SOLUSD",1743964003756,45.79548708,109.55,109.5,45.79548708]
["bitfinex","SOLUSD",1743964003940,18.86,109.54,109.5,45.79548708]
["bitfinex","SOLUSD",1743964004141,18.86,109.54,109.49,0.14216157]
["bitfinex","SOLUSD",1743964004142,64.65548708,109.54,109.49,45.79548708]
["bitfinex","SOLUSD",1743964004342,45.79548708,109.52,109.47,45.79548708]
["bitfinex","SOLUSD",1743964004735,18.86,109.54,109.49,45.79548708]
["bitfinex","SOLUSD",1743964005053,18.86,109.54,109.5,45.79548708]
["bitfinex","SOLUSD",1743964005364,18.86,109.54,109.51,45.79548708]
["bitfinex","SOLUSD",1743964005567,18.86,109.54,109.52,45.79548708]
["bitfinex","SOLUSD",1743964006242,18.86,109.54,109.51,45.79548708]
["bitfinex","SOLUSD",1743964006427,18.86,109.54,109.5,45.79548708]
["bitfinex","SOLUSD",1743964006633,45.79548708,109.52,109.45,82.9]
["bitfinex","SOLUSD",1743964006837,45.79548708,109.52,109.47,45.79548708]
["bitfinex","SOLUSD",1743964007057,45.79548708,109.53,109.48,45.79548708]
["bitfinex","SOLUSD",1743964007742,18.86,109.54,109.5,45.79548708]
["bitfinex","SOLUSD",1743964008135,18.86,109.54,109.51,45.79548708]
["bitfinex","SOLUSD",1743964008361,18.86,109.54,109.52,45.79548708]
["bitfinex","SOLUSD",1743964009150,18.86,109.54,109.5,45.79548708]
["bitfinex","SOLUSD",1743964009444,18.44,109.56,109.48,0.42648471]
["bitfinex","SOLUSD",1743964009642,18.44,109.56,109.52,45.79548708]
["bitfinex","SOLUSD",1743964010445,18.44,109.56,109.54,45.79548708]
["bitfinex","SOLUSD",1743964010641,0.03,109.59,109.55,45.79548708]
["bitfinex","SOLUSD",1743964010852,0.03,109.59,109.56,45.79548708]
["bitfinex","SOLUSD",1743964011050,0.03,109.58,109.57,45.79548708]
["bitfinex","SOLUSD",1743964011431,0.03,109.58,109.55,45.79548708]
["bitfinex","SOLUSD",1743964011432,0.03,109.58,109.5,188.95058708]
["bitfinex","SOLUSD",1743964011749,0.03,109.58,109.54,45.79548708]
["bitfinex","SOLUSD",1743964012357,0.03,109.58,109.56,45.79548708]
["bitfinex","SOLUSD",1743964012562,0.03,109.58,109.54,45.79548708]
["bitfinex","SOLUSD",1743964012936,45.82548708,109.58,109.5,45.85848708]
["bitfinex","SOLUSD",1743964013137,45.79548708,109.55,109.5,45.85848708]
["bitfinex","SOLUSD",1743964013542,18.963972,109.58,109.52,45.79548708]
["bitfinex","SOLUSD",1743964013543,45.79548708,109.57,109.52,45.79548708]
["bitfinex","SOLUSD",1743964013760,0.03,109.58,109.55,45.79548708]
["bitfinex","SOLUSD",1743964014132,0.03,109.58,109.5,68.23278708]
["bitfinex","SOLUSD",1743964014133,0.03,109.58,109.54,45.79548708]
["bitfinex","SOLUSD",1743964014338,0.03,109.58,109.55,45.79548708]
["bitfinex","SOLUSD",1743964014635,0.03,109.58,109.57,45.79548708]
["bitfinex","SOLUSD",1743964014856,0.03,109.58,109.56,45.79548708]
["bitfinex","SOLUSD",1743964015054,0.03,109.58,109.53,0.14216157]
["bitfinex","SOLUSD",1743964015263,0.03,109.58,109.56,45.79548708]
["bitfinex","SOLUSD",1743964015667,0.03,109.58,109.5,45.85848708]
["bitfinex","SOLUSD",1743964015867,0.03,109.58,109.54,45.79548708]
["bitfinex","SOLUSD",1743964016056,0.03,109.58,109.55,45.79548708]
["bitfinex","SOLUSD",1743964016574,45.82548708,109.58,109.5,45.85848708]
["bitfinex","SOLUSD",1743964016777,17.96,109.57,109.53,45.79548708]
["bitfinex","SOLUSD",1743964017246,18.64964886,109.53,109.5,0.063]
["bitfinex","SOLUSD",1743964017443,45.79548708,109.52,109.5,0.063]
["bitfinex","SOLUSD",1743964017956,64.44513594,109.51,109.5,0.063]
["bitfinex","SOLUSD",1743964018173,45.79548708,109.52,109.5,0.063]
["bitfinex","SOLUSD",1743964018374,45.79548708,109.53,109.5,0.063]
["bitfinex","SOLUSD",1743964018553,45.79548708,109.51,109.5,0.063]
["bitfinex","SOLUSD",1743964018871,71.79548708,109.52,109.5,0.063]
["bitfinex","SOLUSD",1743964019074,36.44964886,109.57,109.51,45.79548708]
["bitfinex","SOLUSD",1743964019259,82.24513594,109.57,109.51,45.79548708]
["bitfinex","SOLUSD",1743964019582,45.79548708,109.56,109.51,45.79548708]
["bitfinex","SOLUSD",1743964020173,45.79548708,109.55,109.5,45.85848708]
["bitfinex","SOLUSD",1743964020385,45.79548708,109.55,109.5,0.063]
["bitfinex","SOLUSD",1743964020386,45.79548708,109.54,109.5,0.063]
["bitfinex","SOLUSD",1743964020749,45.79548708,109.55,109.5,45.85848708]
["bitfinex","SOLUSD",1743964021149,45.79548708,109.55,109.5,0.063]
["bitfinex","SOLUSD",1743964021374,18.64964886,109.56,109.5,0.063]
["bitfinex","SOLUSD",1743964021695,45.79548708,109.51,109.5,0.063]
["bitfinex","SOLUSD",1743964022084,45.79548708,109.52,109.5,0.063]
["bitfinex","SOLUSD",1743964022270,45.79548708,109.51,109.5,0.063]
["bitfinex","SOLUSD",1743964022661,71.79548708,109.51,109.5,0.063]
["bitfinex","SOLUSD",1743964022883,90.72945908,109.51,109.5,0.063]
["bitfinex","SOLUSD",1743964023072,90.72945908,109.51,109.41,0.14216157]
["bitfinex","SOLUSD",1743964023073,0.28432314,109.5,109.41,0.14216157]
["bitfinex","SOLUSD",1743964023279,90.87162065,109.51,109.45,45.79548708]
["bitfinex","SOLUSD",1743964023280,17.52,109.49,109.45,45.79548708]
["bitfinex","SOLUSD",1743964023463,17.52,109.49,109.46,45.79548708]
["bitfinex","SOLUSD",1743964023663,17.52,109.49,109.45,45.79548708]
["bitfinex","SOLUSD",1743964023871,63.31548708,109.49,109.4,45.79548708]
["bitfinex","SOLUSD",1743964024073,26.0,109.46,109.39,0.063]
["bitfinex","SOLUSD",1743964024272,71.79548708,109.44,109.39,45.85848708]
["bitfinex","SOLUSD",1743964024459,45.79548708,109.43,109.39,0.063]
["bitfinex","SOLUSD",1743964024666,63.25548708,109.42,109.39,0.063]
["bitfinex","SOLUSD",1743964025179,17.46,109.42,109.39,45.85848708]
["bitfinex","SOLUSD",1743964025580,341.84,109.51,109.42,0.14216157]
["bitfinex","SOLUSD",1743964025761,341.84,109.51,109.47,45.79548708]
["bitfinex","SOLUSD",1743964025957,341.84,109.51,109.45,45.79548708]
["bitfinex","SOLUSD",1743964026162,387.63548708,109.51,109.45,45.79548708]
["bitfinex","SOLUSD",1743964026463,387.63548708,109.51,109.43,45.79548708]
["bitfinex","SOLUSD",1743964026464,64.44513594,109.48,109.43,45.79548708]
["bitfinex","SOLUSD",1743964026766,45.79548708,109.47,109.42,45.79548708]
["bitfinex","SOLUSD",1743964027085,64.44513594,109.44,109.39,0.063]
["bitfinex","SOLUSD",1743964027390,18.64964886,109.44,109.39,0.063]
["bitfinex","SOLUSD",1743964027596,45.79548708,109.4,109.39,0.063]
["bitfinex","SOLUSD",1743964027892,64.44513594,109.4,109.39,0.063]
["bitfinex","SOLUSD",1743964028270,110.52494616,109.4,109.39,0.063]
["bitfinex","SOLUSD",1743964028467,63.15548708,109.4,109.39,0.063]
["bitfinex","SOLUSD",1743964029168,52.18828708,109.5,109.39,45.85848708]
["bitfinex","SOLUSD",1743964029367,17.34,109.46,109.39,45.85848708]
["bitfinex","SOLUSD",1743964029569,17.34,109.46,109.41,45.79548708]
["bitfinex","SOLUSD",1743964029777,63.13548708,109.46,109.39,0.063]
["bitfinex","SOLUSD",1743964029982,17.34,109.46,109.41,45.79548708]
["bitfinex","SOLUSD",1743964030182,17.34,109.46,109.44,45.79548708]
["bitfinex","SOLUSD",1743964030482,52.18538708,109.55,109.45,45.79548708]
["bitfinex","SOLUSD",1743964030686,45.79548708,109.52,109.47,45.79548708]
["bitfinex","SOLUSD",1743964030858,45.79548708,109.52,109.46,45.79548708]
["bitfinex","SOLUSD",1743964031260,45.79548708,109.53,109.45,45.93764865]
["bitfinex","SOLUSD",1743964031467,45.79548708,109.53,109.48,45.79548708]
["bitfinex","SOLUSD",1743964032291,45.79548708,109.49,109.4,6.3983]
["bitfinex","SOLUSD",1743964032462,45.79548708,109.47,109.42,45.79548708]
["bitfinex","SOLUSD",1743964032666,45.79548708,109.44,109.39,0.063]
["bitfinex","SOLUSD",1743964032866,45.79548708,109.43,109.39,0.063]
["bitfinex","SOLUSD",1743964033089,26.0,109.44,109.39,45.85848708]
["bitfinex","SOLUSD",1743964033296,17.2,109.47,109.41,45.79548708]
["bitfinex","SOLUSD",1743964033471,17.2,109.47,109.42,45.79548708]
["bitfinex","SOLUSD",1743964033669,64.44513594,109.46,109.41,45.79548708]
["bitfinex","SOLUSD",1743964033869,17.16,109.45,109.39,0.20516157]
["bitfinex","SOLUSD",1743964034082,18.64964886,109.47,109.42,45.79548708]
["bitfinex","SOLUSD",1743964034300,64.44513594,109.47,109.42,45.79548708]
["bitfinex","SOLUSD",1743964034588,64.44513594,109.47,109.39,6.4619]
["bitfinex","SOLUSD",1743964034589,63.11548708,109.48,109.43,45.79548708]
["bitfinex","SOLUSD",1743964035179,17.32,109.48,109.44,45.79548708]
["bitfinex","SOLUSD",1743964035393,17.26,109.49,109.44,45.79548708]
["bitfinex","SOLUSD",1743964035580,89.03548708,109.52,109.47,45.79548708]
["bitfinex","SOLUSD",1743964035779,63.03548708,109.52,109.47,45.79548708]
["bitfinex","SOLUSD",1743964036071,45.79548708,109.5,109.43,6.3962]
["bitfinex","SOLUSD",1743964036279,45.79548708,109.5,109.45,45.79548708]
["bitfinex","SOLUSD",1743964036463,17.2,109.52,109.49,45.79548708]
["bitfinex","SOLUSD",1743964037503,17.2,109.52,109.51,45.79548708]
["bitfinex","SOLUSD",1743964037691,341.98,109.55,109.51,45.79548708]
["bitfinex","SOLUSD",1743964037894,64.44513594,109.54,109.49,45.79548708]
["bitfinex","SOLUSD",1743964038091,341.98,109.55,109.51,45.79548708]
["bitfinex","SOLUSD",1743964038293,387.77548708,109.55,109.5,45.79548708]
["bitfinex","SOLUSD",1743964038875,387.77548708,109.55,109.45,52.19078708]
["bitfinex","SOLUSD",1743964038876,45.79548708,109.53,109.45,52.19078708]
["bitfinex","SOLUSD",1743964039088,45.79548708,109.54,109.48,45.79548708]
["bitfinex","SOLUSD",1743964039299,18.933972,109.53,109.45,45.79548708]
["bitfinex","SOLUSD",1743964039475,45.79548708,109.53,109.47,45.79548708]
["bitfinex","SOLUSD",1743964039681,26.0,109.52,109.49,45.79548708]
["bitfinex","SOLUSD",1743964039979,26.0,109.52,109.46,0.14216157]
["bitfinex","SOLUSD",1743964040184,26.0,109.52,109.48,45.79548708]
["bitfinex","SOLUSD",1743964040488,26.0,109.52,109.46,45.79548708]
["bitfinex","SOLUSD",1743964040489,71.79548708,109.52,109.46,45.79548708]
["bitfinex","SOLUSD",1743964040803,64.44513594,109.51,109.46,45.79548708]
["bitfinex","SOLUSD",1743964041105,18.64964886,109.46,109.42,0.063]
["bitfinex","SOLUSD",1743964041289,45.79548708,109.43,109.42,0.063]
["bitfinex","SOLUSD",1743964041491,45.79548708,109.44,109.42,0.063]
["bitfinex","SOLUSD",1743964041875,18.64964886,109.44,109.42,0.063]
["bitfinex","SOLUSD",1743964042077,45.79548708,109.43,109.42,0.063]
["bitfinex","SOLUSD",1743964042308,71.26832065,109.43,109.42,0.063]
["bitfinex","SOLUSD",1743964042604,71.26832065,109.43,109.39,0.063]
["bitfinex","SOLUSD",1743964042605,90.44513594,109.4,109.39,0.063]
["bitfinex","SOLUSD",1743964042786,90.72945908,109.4,109.39,0.063]
["bitfinex","SOLUSD",1743964043583,90.44513594,109.4,109.39,0.063]
["bitfinex","SOLUSD",1743964044011,44.64964886,109.4,109.39,0.063]
["bitfinex","SOLUSD",1743964044223,26.0,109.4,109.39,0.063]
["bitfinex","SOLUSD",1743964044375,26.0,109.41,109.39,0.063]
["bitfinex","SOLUSD",1743964044703,35.44964886,109.44,109.4,45.79548708]
["bitfinex","SOLUSD",1743964045114,45.79548708,109.42,109.39,0.063]
["bitfinex","SOLUSD",1743964045285,64.44513594,109.43,109.39,0.063]
["bitfinex","SOLUSD",1743964045500,26.0,109.4,109.39,0.063]
["bitfinex","SOLUSD",1743964045817,16.8,109.44,109.39,0.063]
["bitfinex","SOLUSD",1743964046122,26.0,109.41,109.39,0.063]
["bitfinex","SOLUSD",1743964047017,90.44513594,109.4,109.39,0.063]
["bitfinex","SOLUSD",1743964047518,64.44513594,109.4,109.39,0.063]
["bitfinex","SOLUSD",1743964047724,110.52494616,109.4,109.39,0.063]
["bitfinex","SOLUSD",1743964047946,64.44513594,109.35,109.34,0.063]
["bitfinex","SOLUSD",1743964048093,81.36945908,109.35,109.34,0.063]
["bitfinex","SOLUSD",1743964048292,127.30710773,109.35,109.34,0.063]
["bitfinex","SOLUSD",1743964048521,81.51162065,109.35,109.34,0.063]
["bitfinex","SOLUSD",1743964048928,475.82850773,109.35,109.34,0.063]
["bitfinex","SOLUSD",1743964049129,64.72945908,109.34,109.33,0.063]
["bitfinex","SOLUSD",1743964049307,18.64964886,109.34,109.33,0.063]
["bitfinex","SOLUSD",1743964050003,64.44513594,109.34,109.33,0.063]
["bitfinex","SOLUSD",1743964050636,64.87162065,109.34,109.33,0.063]
["bitfinex","SOLUSD",1743964050997,71.27362065,109.34,109.33,0.063]
["bitfinex","SOLUSD",1743964051301,64.72945908,109.34,109.33,0.063]
["bitfinex","SOLUSD",1743964051502,64.44513594,109.34,109.33,0.063]
["bitfinex","SOLUSD",1743964052025,64.72945908,109.34,109.33,0.063]
["bitfinex","SOLUSD",1743964052228,71.27362065,109.34,109.33,0.063]
["bitfinex","SOLUSD",1743964052431,143.07090773,109.31,109.3,0.063]
["bitfinex","SOLUSD",1743964053416,0.14216157,109.29,109.28,0.063]
["bitfinex","SOLUSD",1743964053621,64.58729751,109.29,109.28,0.063]
["bitfinex","SOLUSD",1743964053927,26.0,109.25,109.19,0.063]
["bitfinex","SOLUSD",1743964054135,45.79548708,109.23,109.19,0.063]
["bitfinex","SOLUSD",1743964054334,45.79548708,109.21,109.19,0.063]
["bitfinex","SOLUSD",1743964054517,45.79548708,109.2,109.19,0.063]
["bitfinex","SOLUSD",1743964055223,0.28432314,109.23,109.19,0.063]
["bitfinex","SOLUSD",1743964055224,18.64964886,109.23,109.19,0.063]
["bitfinex","SOLUSD",1743964055431,45.79548708,109.21,109.19,0.063]
["bitfinex","SOLUSD",1743964056118,64.72945908,109.2,109.19,0.063]
["bitfinex","SOLUSD",1743964056325,44.933972,109.2,109.19,0.063]
["bitfinex","SOLUSD",1743964056541,90.72945908,109.2,109.19,0.063]
["bitfinex","SOLUSD",1743964056946,136.66710773,109.2,109.19,0.063]
["bitfinex","SOLUSD",1743964057246,90.72945908,109.2,109.19,0.063]
["bitfinex","SOLUSD",1743964057424,388.17548708,109.25,109.19,0.063]
["bitfinex","SOLUSD",1743964057425,6.91809556,109.34,109.21,26.0]
["bitfinex","SOLUSD",1743964057618,12.94428297,109.41,109.33,45.79548708]
["bitfinex","SOLUSD",1743964057824,45.79548708,109.4,109.3,45.79548708]
["bitfinex","SOLUSD",1743964058125,45.79548708,109.33,109.24,0.14216157]
["bitfinex","SOLUSD",1743964058324,16.64,109.33,109.27,45.79548708]
["bitfinex","SOLUSD",1743964058524,45.79548708,109.3,109.22,13.3256]
["bitfinex","SOLUSD",1743964058726,45.79548708,109.3,109.25,45.79548708]
["bitfinex","SOLUSD",1743964059146,18.64964886,109.32,109.24,45.79548708]
["bitfinex","SOLUSD",1743964059320,45.79548708,109.31,109.25,45.79548708]
["bitfinex","SOLUSD",1743964059520,45.79548708,109.3,109.25,45.79548708]
["bitfinex","SOLUSD",1743964060240,16.64,109.33,109.29,45.79548708]
["bitfinex","SOLUSD",1743964060536,16.64,109.33,109.3,45.79548708]
["bitfinex","SOLUSD",1743964060751,16.64,109.33,109.31,45.79548708]
["bitfinex","SOLUSD",1743964060932,16.54,109.33,109.22,13.3256]
["bitfinex","SOLUSD",1743964061249,26.0,109.27,109.2,45.79548708]
["bitfinex","SOLUSD",1743964061542,26.0,109.27,109.19,0.063]
["bitfinex","SOLUSD",1743964061543,26.0,109.25,109.19,0.063]
["bitfinex","SOLUSD",1743964061749,26.0,109.25,109.21,45.79548708]
["bitfinex","SOLUSD",1743964062118,26.0,109.25,109.2,45.79548708]
["bitfinex","SOLUSD",1743964062323,26.0,109.25,109.21,45.79548708]
["bitfinex","SOLUSD",1743964062548,26.0,109.25,109.23,45.79548708]
["bitfinex","SOLUSD",1743964062860,26.0,109.25,109.22,45.79548708]
["bitfinex","SOLUSD",1743964063026,26.0,109.25,109.19,0.063]
["bitfinex","SOLUSD",1743964063027,45.79548708,109.24,109.19,0.063]
["bitfinex","SOLUSD",1743964063222,6.4073,109.25,109.19,45.85848708]
["bitfinex","SOLUSD",1743964063223,45.79548708,109.25,109.19,45.85848708]
["bitfinex","SOLUSD",1743964063431,26.0,109.23,109.2,45.79548708]
["bitfinex","SOLUSD",1743964064244,26.0,109.23,109.19,45.85848708]
["bitfinex","SOLUSD",1743964064445,45.79548708,109.22,109.19,0.063]
["bitfinex","SOLUSD",1743964065141,45.79548708,109.21,109.19,0.063]
["bitfinex","SOLUSD",1743964065442,45.79548708,109.2,109.19,0.063]
["bitfinex","SOLUSD",1743964065759,90.87162065,109.2,109.19,0.063]
["bitfinex","SOLUSD",1743964066250,137.16710773,109.2,109.19,0.063]
["bitfinex","SOLUSD",1743964066450,19.57613357,109.19,109.17,0.063]
["bitfinex","SOLUSD",1743964066623,87.60302065,109.18,109.17,0.063]
["bitfinex","SOLUSD",1743964066827,26.0,109.14,109.08,45.85848708]
["bitfinex","SOLUSD",1743964067053,45.79548708,109.13,109.08,45.85848708]
["bitfinex","SOLUSD",1743964067243,45.79548708,109.13,109.08,0.063]
["bitfinex","SOLUSD",1743964067421,26.0,109.11,109.09,45.79548708]
["bitfinex","SOLUSD",1743964067620,42.26,109.12,109.1,45.79548708]
["bitfinex","SOLUSD",1743964067825,42.26,109.12,109.08,0.063]
["bitfinex","SOLUSD",1743964068051,42.26,109.12,109.08,45.85848708]
["bitfinex","SOLUSD",1743964068449,88.05548708,109.12,109.08,0.063]
["bitfinex","SOLUSD",1743964068646,42.26,109.12,109.08,45.85848708]
["bitfinex","SOLUSD",1743964069359,16.26,109.12,109.11,45.79548708]
["bitfinex","SOLUSD",1743964069733,16.18,109.17,109.11,45.79548708]
["bitfinex","SOLUSD",1743964069960,16.18,109.17,109.14,45.79548708]
["bitfinex","SOLUSD",1743964070151,16.18,109.17,109.15,45.79548708]
["bitfinex","SOLUSD",1743964070647,16.18,109.17,109.16,45.79548708]
["bitfinex","SOLUSD",1743964070852,16.14,109.22,109.16,45.79548708]
["bitfinex","SOLUSD",1743964071032,0.03,109.33,109.21,45.79548708]
["bitfinex","SOLUSD",1743964071231,45.79548708,109.3,109.2,45.79548708]
["bitfinex","SOLUSD",1743964071455,45.79548708,109.28,109.23,45.79548708]
["bitfinex","SOLUSD",1743964071657,45.79548708,109.26,109.21,45.79548708]
["bitfinex","SOLUSD",1743964071867,16.3,109.27,109.23,45.79548708]
["bitfinex","SOLUSD",1743964072650,16.3,109.27,109.24,45.79548708]
["bitfinex","SOLUSD",1743964072845,45.79548708,109.25,109.16,82.9]
["bitfinex","SOLUSD",1743964073058,45.79548708,109.24,109.19,45.79548708]
["bitfinex","SOLUSD",1743964073237,45.79548708,109.22,109.11,89.8203]
["bitfinex","SOLUSD",1743964073433,18.933972,109.21,109.16,45.79548708]
["bitfinex","SOLUSD",1743964073642,45.79548708,109.19,109.14,45.79548708]
["bitfinex","SOLUSD",1743964074036,16.22,109.2,109.15,45.79548708]
["bitfinex","SOLUSD",1743964074279,62.01548708,109.2,109.15,45.79548708]
["bitfinex","SOLUSD",1743964074463,16.22,109.2,109.14,45.79548708]
["bitfinex","SOLUSD",1743964074668,45.79548708,109.19,109.14,45.79548708]
["bitfinex","SOLUSD",1743964074856,45.79548708,109.15,109.11,0.03]
["bitfinex","SOLUSD",1743964075061,45.79548708,109.13,109.11,0.03]
["bitfinex","SOLUSD",1743964075275,61.97548708,109.12,109.11,0.03]
["bitfinex","SOLUSD",1743964075451,80.90945908,109.12,109.11,0.03]
["bitfinex","SOLUSD",1743964075773,42.18,109.12,109.11,0.03]
["bitfinex","SOLUSD",1743964075973,87.97548708,109.12,109.11,0.03]
["bitfinex","SOLUSD",1743964076140,16.18,109.12,109.11,0.03]
["bitfinex","SOLUSD",1743964077170,16.18,109.12,109.11,45.82548708]
["bitfinex","SOLUSD",1743964077376,16.18,109.12,109.11,0.03]
["bitfinex","SOLUSD",1743964077746,61.97548708,109.12,109.11,0.03]
["bitfinex","SOLUSD",1743964078266,16.18,109.12,109.11,0.03]
["bitfinex","SOLUSD",1743964078469,61.97548708,109.12,109.11,0.03]
["bitfinex","SOLUSD",1743964078966,45.79548708,109.12,109.11,0.03]
["bitfinex","SOLUSD",1743964079154,16.1,109.12,109.11,0.03]
["bitfinex","SOLUSD",1743964079358,87.38652065,109.12,109.11,0.03]
["bitfinex","SOLUSD",1743964079545,87.38652065,109.12,109.08,0.063]
["bitfinex","SOLUSD",1743964079546,26.0,109.09,109.08,0.063]
["bitfinex","SOLUSD",1743964079742,71.79548708,109.09,109.08,0.063]
["bitfinex","SOLUSD",1743964080438,90.87162065,109.09,109.08,0.063]
["bitfinex","SOLUSD",1743964080643,97.78832065,109.09,109.08,0.063]
["bitfinex","SOLUSD",1743964080940,26.0,109.05,109.02,0.063]
["bitfinex","SOLUSD",1743964081264,26.0,109.0,108.95,45.85848708]
["bitfinex","SOLUSD",1743964081573,71.79548708,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743964081740,45.79548708,108.98,108.95,0.063]
["bitfinex","SOLUSD",1743964081938,16.14,108.97,108.96,45.79548708]
["bitfinex","SOLUSD",1743964082266,16.12,109.01,108.96,45.79548708]
["bitfinex","SOLUSD",1743964082467,45.79548708,109.03,108.95,45.85848708]
["bitfinex","SOLUSD",1743964082668,16.12,109.02,108.99,45.79548708]
["bitfinex","SOLUSD",1743964082841,61.91548708,109.02,108.95,0.063]
["bitfinex","SOLUSD",1743964083041,71.79548708,108.99,108.95,0.063]
["bitfinex","SOLUSD",1743964083244,45.79548708,108.97,108.95,0.063]
["bitfinex","SOLUSD",1743964083469,26.0,108.99,108.95,0.063]
["bitfinex","SOLUSD",1743964083864,45.79548708,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743964084169,45.79548708,109.01,108.95,0.063]
["bitfinex","SOLUSD",1743964084349,45.79548708,108.99,108.95,0.063]
["bitfinex","SOLUSD",1743964084663,61.89548708,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743964084881,16.1,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743964085046,61.89548708,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743964085245,45.79548708,109.05,108.97,45.79548708]
["bitfinex","SOLUSD",1743964085570,16.04,109.04,109.0,45.79548708]
["bitfinex","SOLUSD",1743964085748,16.04,109.04,109.01,45.79548708]
["bitfinex","SOLUSD",1743964085953,61.83548708,109.04,108.96,0.14216157]
["bitfinex","SOLUSD",1743964086149,45.79548708,109.03,108.95,58.40138708]
["bitfinex","SOLUSD",1743964086364,26.0,109.01,108.95,0.063]
["bitfinex","SOLUSD",1743964086670,16.32432314,109.04,108.95,0.063]
["bitfinex","SOLUSD",1743964086671,45.79548708,108.98,108.95,0.063]
["bitfinex","SOLUSD",1743964086875,61.79548708,109.0,108.95,45.85848708]
["bitfinex","SOLUSD",1743964087340,16.0,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743964087543,16.0,109.0,108.97,45.79548708]
["bitfinex","SOLUSD",1743964087747,16.0,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743964087943,61.79548708,109.0,108.95,45.85848708]
["bitfinex","SOLUSD",1743964088164,16.0,109.0,108.97,45.79548708]
["bitfinex","SOLUSD",1743964088465,16.0,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743964088768,61.79548708,109.0,108.95,45.85848708]
["bitfinex","SOLUSD",1743964089068,22.422,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743964089242,45.79548708,108.98,108.95,0.063]
["bitfinex","SOLUSD",1743964089443,18.933972,108.99,108.95,0.063]
["bitfinex","SOLUSD",1743964089652,45.79548708,108.96,108.95,0.063]
["bitfinex","SOLUSD",1743964089850,110.52494616,108.96,108.95,0.063]
["bitfinex","SOLUSD",1743964090067,110.52494616,108.96,108.84,136.73]
["bitfinex","SOLUSD",1743964090068,26.0,108.93,108.84,0.03]
["bitfinex","SOLUSD",1743964090377,26.0,108.89,108.84,0.03]
["bitfinex","SOLUSD",1743964090539,26.0,108.87,108.84,0.03]
["bitfinex","SOLUSD",1743964090746,15.98,108.86,108.84,0.03]
["bitfinex","SOLUSD",1743964091366,45.79548708,108.85,108.84,0.03]
["bitfinex","SOLUSD",1743964091565,110.52494616,108.85,108.84,0.03]
["bitfinex","SOLUSD",1743964091869,26.0,108.8,108.7,82.9]
["bitfinex","SOLUSD",1743964092060,45.79548708,108.75,108.69,12.5429]
["bitfinex","SOLUSD",1743964092372,26.0,108.76,108.64,19.806]
["bitfinex","SOLUSD",1743964092554,26.0,108.76,108.65,45.79548708]
["bitfinex","SOLUSD",1743964092757,45.79548708,108.72,108.67,45.79548708]
["bitfinex","SOLUSD",1743964092966,16.08,108.71,108.64,19.306]
["bitfinex","SOLUSD",1743964093281,16.08,108.71,108.7,45.79548708]
["bitfinex","SOLUSD",1743964093450,16.08,108.71,108.66,0.5]
["bitfinex","SOLUSD",1743964093782,16.08,108.71,108.64,0.5]
["bitfinex","SOLUSD",1743964093973,16.08,108.71,108.65,46.29548708]
["bitfinex","SOLUSD",1743964094160,16.08,108.71,108.62,6.944]
["bitfinex","SOLUSD",1743964094355,16.08,108.71,108.61,6.9447]
["bitfinex","SOLUSD",1743964094554,16.08,108.71,108.65,45.79548708]
["bitfinex","SOLUSD",1743964094754,16.08,108.71,108.59,23.2917]
["bitfinex","SOLUSD",1743964094755,45.79548708,108.66,108.58,6.4467]
["bitfinex","SOLUSD",1743964095077,45.79548708,108.64,108.59,45.79548708]
["bitfinex","SOLUSD",1743964095256,45.79548708,108.63,108.54,18.9124]
["bitfinex","SOLUSD",1743964095458,16.08,108.65,108.55,46.29548708]
["bitfinex","SOLUSD",1743964095776,359.68,108.7,108.61,0.14216157]
["bitfinex","SOLUSD",1743964095974,359.68,108.7,108.65,45.79548708]
["bitfinex","SOLUSD",1743964096273,0.14216157,108.73,108.62,26.0]
["bitfinex","SOLUSD",1743964096576,0.28432314,108.73,108.66,45.79548708]
["bitfinex","SOLUSD",1743964096796,0.28432314,108.73,108.65,45.79548708]
["bitfinex","SOLUSD",1743964096797,0.42648471,108.73,108.65,45.79548708]
["bitfinex","SOLUSD",1743964096956,0.42648471,108.73,108.62,13.89919325]
["bitfinex","SOLUSD",1743964097166,0.42648471,108.73,108.65,45.79548708]
["bitfinex","SOLUSD",1743964097466,16.12,108.75,108.68,45.79548708]
["bitfinex","SOLUSD",1743964097668,45.79548708,108.69,108.62,13.89919325]
["bitfinex","SOLUSD",1743964097975,18.933972,108.67,108.62,13.89919325]
["bitfinex","SOLUSD",1743964098175,45.79548708,108.64,108.62,13.89919325]
["bitfinex","SOLUSD",1743964098377,16.12,108.66,108.62,13.89919325]
["bitfinex","SOLUSD",1743964098566,0.28432314,108.62,108.61,21.06057976]
["bitfinex","SOLUSD",1743964098768,16.12,108.66,108.61,19.76929424]
["bitfinex","SOLUSD",1743964098966,90.87162065,108.62,108.61,19.76929424]
["bitfinex","SOLUSD",1743964099290,136.66710773,108.62,108.61,12.46559424]
["bitfinex","SOLUSD",1743964099479,90.72945908,108.62,108.61,5.16189424]
["bitfinex","SOLUSD",1743964099781,26.0,108.62,108.61,5.16189424]
["bitfinex","SOLUSD",1743964099972,18.64964886,108.64,108.61,5.16189424]
["bitfinex","SOLUSD",1743964099973,16.12,108.66,108.61,5.16189424]
["bitfinex","SOLUSD",1743964100276,16.12,108.66,108.61,50.95738132]
["bitfinex","SOLUSD",1743964100479,61.91548708,108.66,108.57,6.6895]
["bitfinex","SOLUSD",1743964100687,16.12,108.66,108.57,13.1369]
["bitfinex","SOLUSD",1743964100982,16.12,108.66,108.57,6.6895]
["bitfinex","SOLUSD",1743964100983,26.0,108.6,108.57,6.6895]
["bitfinex","SOLUSD",1743964101163,71.79548708,108.6,108.51,6.7195]
["bitfinex","SOLUSD",1743964101368,71.93764865,108.52,108.51,0.03]
["bitfinex","SOLUSD",1743964101567,16.72,108.53,108.51,45.82548708]
["bitfinex","SOLUSD",1743964101753,26.0,108.58,108.51,0.03]
["bitfinex","SOLUSD",1743964102087,16.8,108.57,108.54,45.79548708]
["bitfinex","SOLUSD",1743964102278,16.8,108.57,108.56,45.79548708]
["bitfinex","SOLUSD",1743964102574,6.4427,108.65,108.55,45.79548708]
["bitfinex","SOLUSD",1743964102782,16.84,108.61,108.51,6.62306157]
["bitfinex","SOLUSD",1743964102972,45.79548708,108.59,108.51,0.03]
["bitfinex","SOLUSD",1743964103155,64.72945908,108.6,108.53,45.79548708]
["bitfinex","SOLUSD",1743964103350,45.79548708,108.58,108.51,0.03]
["bitfinex","SOLUSD",1743964103558,45.79548708,108.52,108.51,0.03]
["bitfinex","SOLUSD",1743964103787,62.77548708,108.52,108.51,0.03]
["bitfinex","SOLUSD",1743964104076,16.98,108.52,108.51,0.03]
["bitfinex","SOLUSD",1743964104277,81.85162065,108.52,108.51,0.03]
["bitfinex","SOLUSD",1743964104580,81.85162065,108.52,108.4,45.79548708]
["bitfinex","SOLUSD",1743964104878,18.933972,108.46,108.38,6.6895]
["bitfinex","SOLUSD",1743964105183,17.0,108.45,108.4,45.79548708]
["bitfinex","SOLUSD",1743964105383,17.0,108.45,108.44,45.79548708]
["bitfinex","SOLUSD",1743964105677,17.0,108.45,108.4,45.79548708]
["bitfinex","SOLUSD",1743964105889,17.0,108.45,108.39,18.79181043]
["bitfinex","SOLUSD",1743964106073,17.0,108.45,108.44,45.79548708]
["bitfinex","SOLUSD",1743964106277,45.79548708,108.5,108.4,45.79548708]
["bitfinex","SOLUSD",1743964106587,45.79548708,108.46,108.38,6.6895]
["bitfinex","SOLUSD",1743964106759,45.79548708,108.43,108.38,6.6895]
["bitfinex","SOLUSD",1743964106954,16.98,108.42,108.38,6.6895]
["bitfinex","SOLUSD",1743964107885,16.98,108.42,108.4,0.03]
["bitfinex","SOLUSD",1743964108089,16.98,108.42,108.41,45.79548708]
["bitfinex","SOLUSD",1743964108387,17.02,108.48,108.41,45.79548708]
["bitfinex","SOLUSD",1743964108584,45.79548708,108.45,108.4,0.03]
["bitfinex","SOLUSD",1743964108759,0.28432314,108.44,108.4,0.03]
["bitfinex","SOLUSD",1743964108959,45.79548708,108.41,108.4,0.03]
["bitfinex","SOLUSD",1743964109159,62.99548708,108.41,108.4,0.03]
["bitfinex","SOLUSD",1743964109371,17.2,108.41,108.4,0.03]
["bitfinex","SOLUSD",1743964109571,17.2,108.46,108.4,45.82548708]
["bitfinex","SOLUSD",1743964109773,17.2,108.46,108.42,45.79548708]
["bitfinex","SOLUSD",1743964109983,45.79548708,108.43,108.4,0.03]
["bitfinex","SOLUSD",1743964110182,17.2,108.46,108.4,0.03]
["bitfinex","SOLUSD",1743964110392,45.79548708,108.43,108.4,0.03]
["bitfinex","SOLUSD",1743964110688,18.79181043,108.44,108.4,0.03]
["bitfinex","SOLUSD",1743964110892,62.99548708,108.46,108.41,45.79548708]
["bitfinex","SOLUSD",1743964111075,0.14216157,108.53,108.41,6.6895]
["bitfinex","SOLUSD",1743964111258,17.4,108.51,108.46,45.79548708]
["bitfinex","SOLUSD",1743964111462,74.28048708,108.6,108.45,45.79548708]
["bitfinex","SOLUSD",1743964111687,17.4,108.56,108.52,45.79548708]
["bitfinex","SOLUSD",1743964111884,17.4,108.56,108.49,0.14216157]
["bitfinex","SOLUSD",1743964112160,17.4,108.56,108.49,19.07613357]
["bitfinex","SOLUSD",1743964112389,17.38,108.61,108.55,45.79548708]
["bitfinex","SOLUSD",1743964112706,18.0972,108.69,108.6,45.79548708]
["bitfinex","SOLUSD",1743964112707,6.4409,108.68,108.6,45.79548708]
["bitfinex","SOLUSD",1743964112867,17.36,108.65,108.6,45.79548708]
["bitfinex","SOLUSD",1743964113069,17.36,108.65,108.63,45.79548708]
["bitfinex","SOLUSD",1743964113374,63.15548708,108.7,108.64,45.79548708]
["bitfinex","SOLUSD",1743964113690,63.15548708,108.7,108.67,45.79548708]
["bitfinex","SOLUSD",1743964113691,17.36,108.7,108.67,45.79548708]
["bitfinex","SOLUSD",1743964113897,30.0,108.68,108.65,64.87162065]
["bitfinex","SOLUSD",1743964114060,30.0,108.68,108.67,45.79548708]
["bitfinex","SOLUSD",1743964114262,17.32,108.77,108.68,0.14216157]
["bitfinex","SOLUSD",1743964114486,23.793,108.82,108.7,45.79548708]
["bitfinex","SOLUSD",1743964114672,45.79548708,108.76,108.66,12.624]
["bitfinex","SOLUSD",1743964114882,45.79548708,108.77,108.72,45.79548708]
["bitfinex","SOLUSD",1743964115189,45.79548708,108.76,108.66,12.624]
["bitfinex","SOLUSD",1743964115388,17.36,108.75,108.69,45.79548708]
["bitfinex","SOLUSD",1743964115579,17.36,108.75,108.72,45.79548708]
["bitfinex","SOLUSD",1743964115787,45.79548708,108.8,108.74,45.79548708]
["bitfinex","SOLUSD",1743964115965,344.903,108.84,108.78,45.79548708]
["bitfinex","SOLUSD",1743964115966,17.423,108.84,108.78,45.79548708]
["bitfinex","SOLUSD",1743964116170,45.79548708,108.8,108.7,45.79548708]
["bitfinex","SOLUSD",1743964116367,17.423,108.84,108.76,45.79548708]
["bitfinex","SOLUSD",1743964116581,17.423,108.84,108.78,45.79548708]
["bitfinex","SOLUSD",1743964116892,17.423,108.84,108.81,45.79548708]
["bitfinex","SOLUSD",1743964117195,45.79548708,108.83,108.75,45.79548708]
["bitfinex","SOLUSD",1743964117368,23.8545,108.84,108.75,45.79548708]
["bitfinex","SOLUSD",1743964117691,45.79548708,108.8,108.75,45.79548708]
["bitfinex","SOLUSD",1743964117896,45.79548708,108.81,108.72,0.14216157]
["bitfinex","SOLUSD",1743964118199,45.79548708,108.83,108.77,45.79548708]
["bitfinex","SOLUSD",1743964118371,18.85481043,108.84,108.72,0.14216157]
["bitfinex","SOLUSD",1743964118574,63.19548708,108.83,108.75,45.79548708]
["bitfinex","SOLUSD",1743964118770,17.4,108.83,108.81,45.79548708]
["bitfinex","SOLUSD",1743964119091,0.063,108.84,108.75,45.79548708]
["bitfinex","SOLUSD",1743964119400,0.063,108.84,108.83,45.79548708]
["bitfinex","SOLUSD",1743964119580,0.063,108.84,108.76,0.14216157]
["bitfinex","SOLUSD",1743964119777,0.063,108.84,108.75,45.79548708]
["bitfinex","SOLUSD",1743964119988,0.063,108.84,108.82,45.79548708]
["bitfinex","SOLUSD",1743964120176,45.85848708,108.84,108.75,45.79548708]
["bitfinex","SOLUSD",1743964120496,26.0,108.81,108.71,82.9]
["bitfinex","SOLUSD",1743964120679,45.79548708,108.79,108.7,182.49548708]
["bitfinex","SOLUSD",1743964120996,17.38,108.81,108.75,45.79548708]
["bitfinex","SOLUSD",1743964121182,45.79548708,108.8,108.75,45.79548708]
["bitfinex","SOLUSD",1743964121376,45.79548708,108.8,108.74,45.79548708]
["bitfinex","SOLUSD",1743964121680,63.17548708,108.81,108.71,0.14216157]
["bitfinex","SOLUSD",1743964121883,17.38,108.81,108.76,45.79548708]
["bitfinex","SOLUSD",1743964122088,17.443,108.81,108.77,45.79548708]
["bitfinex","SOLUSD",1743964122270,45.79548708,108.8,108.71,0.14216157]
["bitfinex","SOLUSD",1743964122476,63.23848708,108.81,108.75,45.79548708]
["bitfinex","SOLUSD",1743964122677,63.23848708,108.81,108.76,45.79548708]
["bitfinex","SOLUSD",1743964122877,63.23848708,108.81,108.7,45.79548708]
["bitfinex","SOLUSD",1743964123087,45.79548708,108.79,108.7,45.79548708]
["bitfinex","SOLUSD",1743964123283,17.443,108.81,108.76,45.79548708]
["bitfinex","SOLUSD",1743964123673,17.443,108.81,108.78,45.79548708]
["bitfinex","SOLUSD",1743964123880,63.23848708,108.81,108.71,0.42648471]
["bitfinex","SOLUSD",1743964124080,45.79548708,108.76,108.71,45.79548708]
["bitfinex","SOLUSD",1743964124274,45.79548708,108.76,108.68,136.7]
["bitfinex","SOLUSD",1743964124490,45.79548708,108.76,108.67,7.034]
["bitfinex","SOLUSD",1743964124809,45.79548708,108.72,108.66,12.624]
["bitfinex","SOLUSD",1743964125104,45.79548708,108.72,108.67,45.79548708]
["bitfinex","SOLUSD",1743964125473,45.79548708,108.72,108.6,65.80358708]
["bitfinex","SOLUSD",1743964125474,45.79548708,108.68,108.6,65.80358708]
["bitfinex","SOLUSD",1743964125806,6.4379,108.73,108.64,45.79548708]
["bitfinex","SOLUSD",1743964126097,17.22,108.74,108.67,45.79548708]
["bitfinex","SOLUSD",1743964126307,17.22,108.74,108.68,45.79548708]
["bitfinex","SOLUSD",1743964126599,17.22,108.74,108.72,45.79548708]
["bitfinex","SOLUSD",1743964126983,17.22,108.74,108.73,45.79548708]
["bitfinex","SOLUSD",1743964127189,45.79548708,108.76,108.71,45.79548708]
["bitfinex","SOLUSD",1743964127376,45.79548708,108.72,108.63,82.9]
["bitfinex","SOLUSD",1743964127704,17.18,108.72,108.66,45.79548708]
["bitfinex","SOLUSD",1743964127895,17.18,108.72,108.67,45.79548708]
["bitfinex","SOLUSD",1743964128102,17.16,108.77,108.71,45.79548708]
["bitfinex","SOLUSD",1743964128306,17.16,108.77,108.73,45.79548708]
["bitfinex","SOLUSD",1743964128484,17.16,108.77,108.74,45.79548708]
["bitfinex","SOLUSD",1743964128808,45.79548708,108.77,108.65,64.94513594]
["bitfinex","SOLUSD",1743964129011,45.79548708,108.75,108.69,45.79548708]
["bitfinex","SOLUSD",1743964129321,45.79548708,108.74,108.69,45.79548708]
["bitfinex","SOLUSD",1743964129492,62.97548708,108.75,108.69,45.79548708]
["bitfinex","SOLUSD",1743964129695,62.97548708,108.75,108.66,0.14216157]
["bitfinex","SOLUSD",1743964129893,45.79548708,108.72,108.67,45.79548708]
["bitfinex","SOLUSD",1743964130205,18.64964886,108.77,108.67,0.14216157]
["bitfinex","SOLUSD",1743964130382,18.64964886,108.77,108.68,45.79548708]
["bitfinex","SOLUSD",1743964130587,45.79548708,108.73,108.65,45.79548708]
["bitfinex","SOLUSD",1743964130914,18.64964886,108.77,108.7,45.79548708]
["bitfinex","SOLUSD",1743964131080,45.79548708,108.76,108.7,45.79548708]
["bitfinex","SOLUSD",1743964131287,45.79548708,108.76,108.71,45.79548708]
["bitfinex","SOLUSD",1743964132098,45.79548708,108.72,108.64,0.14216157]
["bitfinex","SOLUSD",1743964132294,45.79548708,108.72,108.67,45.79548708]
["bitfinex","SOLUSD",1743964132589,45.79548708,108.74,108.68,45.79548708]
["bitfinex","SOLUSD",1743964132798,45.79548708,108.76,108.7,45.79548708]
["bitfinex","SOLUSD",1743964133004,45.79548708,108.75,108.7,45.79548708]
["bitfinex","SOLUSD",1743964133199,45.79548708,108.71,108.63,82.9]
["bitfinex","SOLUSD",1743964133403,45.79548708,108.68,108.63,45.79548708]
["bitfinex","SOLUSD",1743964133611,45.79548708,108.68,108.6,20.0081]
["bitfinex","SOLUSD",1743964133903,18.64964886,108.7,108.63,45.79548708]
["bitfinex","SOLUSD",1743964134104,17.04,108.71,108.61,0.14216157]
["bitfinex","SOLUSD",1743964134302,17.04,108.71,108.67,45.79548708]
["bitfinex","SOLUSD",1743964134504,344.38,108.76,108.68,45.79548708]
["bitfinex","SOLUSD",1743964134714,35.62964886,108.77,108.7,45.79548708]
["bitfinex","SOLUSD",1743964134910,64.44513594,108.76,108.7,45.79548708]
["bitfinex","SOLUSD",1743964135111,45.79548708,108.75,108.7,45.79548708]
["bitfinex","SOLUSD",1743964135509,45.79548708,108.73,108.64,0.42648471]
["bitfinex","SOLUSD",1743964135710,18.64964886,108.75,108.68,45.79548708]
["bitfinex","SOLUSD",1743964136016,45.79548708,108.73,108.68,45.79548708]
["bitfinex","SOLUSD",1743964136214,16.98,108.77,108.7,45.79548708]
["bitfinex","SOLUSD",1743964136618,16.92,108.8,108.68,0.28432314]
["bitfinex","SOLUSD",1743964136911,45.79548708,108.76,108.68,0.14216157]
["bitfinex","SOLUSD",1743964137116,69.14938708,108.8,108.7,0.14216157]
["bitfinex","SOLUSD",1743964137309,16.92,108.8,108.74,45.79548708]
["bitfinex","SOLUSD",1743964137505,45.79548708,108.79,108.74,45.79548708]
["bitfinex","SOLUSD",1743964137708,45.79548708,108.79,108.7,45.93764865]
["bitfinex","SOLUSD",1743964138015,23.3539,108.8,108.7,45.93764865]
["bitfinex","SOLUSD",1743964138016,0.063,108.77,108.71,0.14216157]
["bitfinex","SOLUSD",1743964138206,0.063,108.77,108.74,45.79548708]
["bitfinex","SOLUSD",1743964138413,0.063,108.77,108.71,0.14216157]
["bitfinex","SOLUSD",1743964138716,0.063,108.77,108.75,45.79548708]
["bitfinex","SOLUSD",1743964139090,0.063,108.77,108.7,45.79548708]
["bitfinex","SOLUSD",1743964139291,45.79548708,108.76,108.68,0.17216157]
["bitfinex","SOLUSD",1743964139501,0.063,108.77,108.69,45.79548708]
["bitfinex","SOLUSD",1743964139704,0.063,108.77,108.7,45.93764865]
["bitfinex","SOLUSD",1743964139913,0.063,108.77,108.75,45.79548708]
["bitfinex","SOLUSD",1743964140117,0.063,108.77,108.76,45.79548708]
["bitfinex","SOLUSD",1743964140293,0.063,108.77,108.72,0.42648471]
["bitfinex","SOLUSD",1743964140487,0.063,108.77,108.72,0.14216157]
["bitfinex","SOLUSD",1743964140823,0.063,108.77,108.68,0.17216157]
["bitfinex","SOLUSD",1743964140995,45.79548708,108.73,108.68,0.03]
["bitfinex","SOLUSD",1743964141196,45.79548708,108.72,108.68,0.03]
["bitfinex","SOLUSD",1743964141398,45.79548708,108.69,108.68,0.03]
["bitfinex","SOLUSD",1743964141704,64.44513594,108.69,108.68,0.03]
["bitfinex","SOLUSD",1743964142089,64.87162065,108.69,108.68,0.03]
["bitfinex","SOLUSD",1743964142517,45.79548708,108.6,108.53,13.2608]
["bitfinex","SOLUSD",1743964142718,16.74,108.62,108.53,59.05628708]
["bitfinex","SOLUSD",1743964142921,16.74,108.62,108.55,45.79548708]
["bitfinex","SOLUSD",1743964143126,16.74,108.62,108.58,45.79548708]
["bitfinex","SOLUSD",1743964143315,16.74,108.62,108.54,0.14216157]
["bitfinex","SOLUSD",1743964143513,18.64964886,108.69,108.61,45.79548708]
["bitfinex","SOLUSD",1743964143716,45.79548708,108.67,108.62,45.79548708]
["bitfinex","SOLUSD",1743964144025,45.79548708,108.63,108.55,45.79548708]
["bitfinex","SOLUSD",1743964144214,45.79548708,108.63,108.57,45.79548708]
["bitfinex","SOLUSD",1743964144802,45.79548708,108.63,108.56,45.79548708]
["bitfinex","SOLUSD",1743964144803,45.79548708,108.62,108.56,45.79548708]
["bitfinex","SOLUSD",1743964145007,45.79548708,108.62,108.57,45.79548708]
["bitfinex","SOLUSD",1743964145213,16.68,108.63,108.58,45.79548708]
["bitfinex","SOLUSD",1743964145407,16.68,108.68,108.6,45.79548708]
["bitfinex","SOLUSD",1743964145739,45.79548708,108.65,108.54,82.9]
["bitfinex","SOLUSD",1743964145901,45.79548708,108.63,108.58,45.79548708]
["bitfinex","SOLUSD",1743964146927,45.79548708,108.66,108.61,45.79548708]
["bitfinex","SOLUSD",1743964147109,6.4421,108.66,108.56,0.14216157]
["bitfinex","SOLUSD",1743964147308,6.4421,108.66,108.55,52.24378708]
["bitfinex","SOLUSD",1743964147309,45.79548708,108.63,108.55,45.79548708]
["bitfinex","SOLUSD",1743964147508,45.79548708,108.59,108.54,45.79548708]
["bitfinex","SOLUSD",1743964147717,16.66,108.61,108.56,45.79548708]
["bitfinex","SOLUSD",1743964147924,45.79548708,108.58,108.53,13.2608]
["bitfinex","SOLUSD",1743964148101,45.79548708,108.58,108.52,6.8615]
["bitfinex","SOLUSD",1743964148102,45.79548708,108.58,108.52,45.79548708]
["bitfinex","SOLUSD",1743964148307,16.66,108.61,108.53,45.79548708]
["bitfinex","SOLUSD",1743964148506,45.79548708,108.59,108.54,45.79548708]
["bitfinex","SOLUSD",1743964148725,45.79548708,108.59,108.51,0.14216157]
["bitfinex","SOLUSD",1743964148907,45.79548708,108.57,108.52,45.79548708]
["bitfinex","SOLUSD",1743964149110,25.09614886,108.59,108.5,45.79548708]
["bitfinex","SOLUSD",1743964149334,18.64964886,108.59,108.51,45.79548708]
["bitfinex","SOLUSD",1743964149528,16.66,108.61,108.53,45.79548708]
["bitfinex","SOLUSD",1743964149830,45.79548708,108.6,108.55,45.79548708]
["bitfinex","SOLUSD",1743964150130,16.66,108.61,108.56,45.79548708]
["bitfinex","SOLUSD",1743964150503,45.79548708,108.58,108.5,128.69548708]
["bitfinex","SOLUSD",1743964150711,45.79548708,108.58,108.51,0.14216157]
["bitfinex","SOLUSD",1743964150930,45.79548708,108.57,108.5,82.9]
["bitfinex","SOLUSD",1743964151232,45.79548708,108.51,108.47,0.03]
["bitfinex","SOLUSD",1743964151405,45.79548708,108.5,108.45,128.69548708]
["bitfinex","SOLUSD",1743964151602,45.79548708,108.49,108.45,82.9]
["bitfinex","SOLUSD",1743964152124,16.56,108.52,108.47,45.79548708]
["bitfinex","SOLUSD",1743964152328,16.56,108.52,108.46,0.14216157]
["bitfinex","SOLUSD",1743964152524,62.31548708,108.57,108.51,45.79548708]
["bitfinex","SOLUSD",1743964152719,45.79548708,108.56,108.48,0.14216157]
["bitfinex","SOLUSD",1743964152919,45.79548708,108.56,108.51,45.79548708]
["bitfinex","SOLUSD",1743964153231,16.5,108.58,108.54,45.79548708]
["bitfinex","SOLUSD",1743964153442,16.5,108.58,108.55,45.79548708]
["bitfinex","SOLUSD",1743964153733,45.79548708,108.6,108.51,232.84842314]
["bitfinex","SOLUSD",1743964153909,45.79548708,108.59,108.54,45.79548708]
["bitfinex","SOLUSD",1743964154238,45.79548708,108.58,108.53,45.79548708]
["bitfinex","SOLUSD",1743964154535,18.64964886,108.62,108.48,0.14216157]
["bitfinex","SOLUSD",1743964154536,45.79548708,108.55,108.48,0.14216157]
["bitfinex","SOLUSD",1743964154733,45.79548708,108.53,108.47,0.14216157]
["bitfinex","SOLUSD",1743964154900,45.79548708,108.53,108.48,45.79548708]
["bitfinex","SOLUSD",1743964155103,45.79548708,108.52,108.47,45.79548708]
["bitfinex","SOLUSD",1743964155311,45.79548708,108.51,108.41,29.1063]
["bitfinex","SOLUSD",1743964155608,45.79548708,108.48,108.41,12.9641]
["bitfinex","SOLUSD",1743964155914,45.79548708,108.47,108.42,45.79548708]
["bitfinex","SOLUSD",1743964156112,45.79548708,108.44,108.39,45.79548708]
["bitfinex","SOLUSD",1743964156434,18.64964886,108.48,108.39,45.79548708]
["bitfinex","SOLUSD",1743964156660,45.79548708,108.43,108.37,45.79548708]
["bitfinex","SOLUSD",1743964156812,26.0,108.46,108.39,45.79548708]
["bitfinex","SOLUSD",1743964157136,45.79548708,108.43,108.38,45.79548708]
["bitfinex","SOLUSD",1743964157433,45.79548708,108.44,108.39,45.79548708]
["bitfinex","SOLUSD",1743964157635,35.08964886,108.49,108.43,45.79548708]
["bitfinex","SOLUSD",1743964157837,16.44,108.49,108.42,45.79548708]
["bitfinex","SOLUSD",1743964158137,45.79548708,108.47,108.42,45.79548708]
["bitfinex","SOLUSD",1743964158339,16.44,108.49,108.43,45.79548708]
["bitfinex","SOLUSD",1743964158509,45.79548708,108.47,108.39,0.14216157]
["bitfinex","SOLUSD",1743964158709,45.79548708,108.47,108.42,45.79548708]
["bitfinex","SOLUSD",1743964158918,16.44,108.49,108.43,45.79548708]
["bitfinex","SOLUSD",1743964159213,45.79548708,108.55,108.46,0.14216157]
["bitfinex","SOLUSD",1743964159419,45.79548708,108.52,108.47,45.79548708]
["bitfinex","SOLUSD",1743964159620,45.79548708,108.53,108.48,45.79548708]
["bitfinex","SOLUSD",1743964159811,45.79548708,108.51,108.46,45.79548708]
["bitfinex","SOLUSD",1743964160006,45.79548708,108.49,108.43,82.9]
["bitfinex","SOLUSD",1743964160231,45.79548708,108.47,108.42,45.79548708]
["bitfinex","SOLUSD",1743964160426,16.36,108.5,108.42,45.79548708]
["bitfinex","SOLUSD",1743964160638,16.36,108.5,108.47,45.79548708]
["bitfinex","SOLUSD",1743964160939,16.36,108.5,108.44,0.14216157]
["bitfinex","SOLUSD",1743964160940,45.79548708,108.48,108.42,82.9]
["bitfinex","SOLUSD",1743964161238,16.36,108.5,108.46,45.79548708]
["bitfinex","SOLUSD",1743964161422,16.36,108.5,108.43,0.14216157]
["bitfinex","SOLUSD",1743964161615,62.15548708,108.5,108.45,45.79548708]
["bitfinex","SOLUSD",1743964161929,45.79548708,108.48,108.43,45.79548708]
["bitfinex","SOLUSD",1743964162129,45.79548708,108.47,108.42,45.79548708]
["bitfinex","SOLUSD",1743964162434,45.79548708,108.45,108.4,45.79548708]
["bitfinex","SOLUSD",1743964162743,16.36,108.5,108.44,45.79548708]
["bitfinex","SOLUSD",1743964163036,16.36,108.5,108.41,0.42648471]
["bitfinex","SOLUSD",1743964163331,62.15548708,108.5,108.45,45.79548708]
["bitfinex","SOLUSD",1743964163509,16.36,108.5,108.46,45.79548708]
["bitfinex","SOLUSD",1743964163712,16.36,108.5,108.43,0.14216157]
["bitfinex","SOLUSD",1743964163930,16.36,108.5,108.42,6.4858]
["bitfinex","SOLUSD",1743964163931,18.79181043,108.49,108.42,0.03]
["bitfinex","SOLUSD",1743964164252,0.14216157,108.43,108.42,0.03]
["bitfinex","SOLUSD",1743964164410,0.14216157,108.43,108.3,12.7068]
["bitfinex","SOLUSD",1743964164411,0.14216157,108.42,108.3,58.50228708]
["bitfinex","SOLUSD",1743964164612,0.14216157,108.42,108.29,6.8451]
["bitfinex","SOLUSD",1743964164613,45.79548708,108.35,108.29,6.8451]
["bitfinex","SOLUSD",1743964164812,45.79548708,108.35,108.29,45.79548708]
["bitfinex","SOLUSD",1743964165028,45.79548708,108.34,108.29,45.79548708]
["bitfinex","SOLUSD",1743964165240,62.11548708,108.36,108.3,45.79548708]
["bitfinex","SOLUSD",1743964165413,62.11548708,108.36,108.28,82.9]
["bitfinex","SOLUSD",1743964165620,16.32,108.36,108.3,45.79548708]
["bitfinex","SOLUSD",1743964165817,16.32,108.36,108.29,0.14216157]
["bitfinex","SOLUSD",1743964166017,45.79548708,108.35,108.3,45.79548708]
["bitfinex","SOLUSD",1743964166336,45.79548708,108.35,108.22,82.9]
["bitfinex","SOLUSD",1743964166337,45.79548708,108.32,108.22,82.9]
["bitfinex","SOLUSD",1743964166640,45.79548708,108.3,108.25,45.79548708]
["bitfinex","SOLUSD",1743964166939,45.79548708,108.28,108.22,45.79548708]
["bitfinex","SOLUSD",1743964167114,45.79548708,108.27,108.22,45.79548708]
["bitfinex","SOLUSD",1743964167309,45.79548708,108.25,108.2,45.79548708]
["bitfinex","SOLUSD",1743964167723,45.79548708,108.26,108.19,0.14216157]
["bitfinex","SOLUSD",1743964167942,45.79548708,108.24,108.18,72.88981637]
["bitfinex","SOLUSD",1743964168117,45.79548708,108.35,108.21,45.79548708]
["bitfinex","SOLUSD",1743964168443,16.28,108.36,108.29,45.79548708]
["bitfinex","SOLUSD",1743964168611,16.28,108.36,108.24,0.28432314]
["bitfinex","SOLUSD",1743964168612,45.79548708,108.34,108.26,0.14216157]
["bitfinex","SOLUSD",1743964168807,16.28,108.36,108.24,19.07613357]
["bitfinex","SOLUSD",1743964169012,64.44513594,108.35,108.25,45.79548708]
["bitfinex","SOLUSD",1743964169232,16.28,108.36,108.26,0.42648471]
["bitfinex","SOLUSD",1743964169612,45.79548708,108.35,108.3,45.79548708]
["bitfinex","SOLUSD",1743964169840,45.79548708,108.34,108.29,45.79548708]
["bitfinex","SOLUSD",1743964170027,45.79548708,108.32,108.25,135.16188708]
["bitfinex","SOLUSD",1743964170230,16.28,108.36,108.29,45.79548708]
["bitfinex","SOLUSD",1743964170443,62.07548708,108.36,108.31,45.79548708]
["bitfinex","SOLUSD",1743964170641,13.6253,108.43,108.31,45.79548708]
["bitfinex","SOLUSD",1743964170642,7.0757,108.48,108.35,91.59097416]
["bitfinex","SOLUSD",1743964170929,45.79548708,108.4,108.31,82.9]
["bitfinex","SOLUSD",1743964171109,45.79548708,108.38,108.28,345.24]
["bitfinex","SOLUSD",1743964171308,45.79548708,108.35,108.27,0.14216157]
["bitfinex","SOLUSD",1743964171541,45.79548708,108.35,108.3,45.79548708]
["bitfinex","SOLUSD",1743964172032,45.79548708,108.35,108.27,0.14216157]
["bitfinex","SOLUSD",1743964172343,45.79548708,108.36,108.31,45.79548708]
["bitfinex","SOLUSD",1743964172533,18.64964886,108.41,108.33,45.79548708]
["bitfinex","SOLUSD",1743964172741,45.79548708,108.39,108.34,45.79548708]
["bitfinex","SOLUSD",1743964172914,45.79548708,108.37,108.28,0.14216157]
["bitfinex","SOLUSD",1743964173114,18.64964886,108.39,108.31,45.79548708]
["bitfinex","SOLUSD",1743964173318,45.79548708,108.39,108.33,45.79548708]
["bitfinex","SOLUSD",1743964173634,64.44513594,108.4,108.32,45.79548708]
["bitfinex","SOLUSD",1743964173843,45.79548708,108.38,108.33,45.79548708]
["bitfinex","SOLUSD",1743964174244,34.94964886,108.42,108.33,45.79548708]
["bitfinex","SOLUSD",1743964174421,45.79548708,108.35,108.26,111.9068]
["bitfinex","SOLUSD",1743964174628,45.79548708,108.34,108.29,45.79548708]
["bitfinex","SOLUSD",1743964174842,45.79548708,108.34,108.28,45.79548708]
["bitfinex","SOLUSD",1743964175145,18.79181043,108.39,108.28,45.79548708]
["bitfinex","SOLUSD",1743964175344,45.79548708,108.32,108.27,45.79548708]
["bitfinex","SOLUSD",1743964175562,45.79548708,108.32,108.24,6.4669]
["bitfinex","SOLUSD",1743964176051,45.79548708,108.32,108.26,45.79548708]
["bitfinex","SOLUSD",1743964176222,45.79548708,108.3,108.22,6.61046157]
["bitfinex","SOLUSD",1743964176425,45.79548708,108.3,108.25,45.79548708]
["bitfinex","SOLUSD",1743964176627,45.79548708,108.32,108.27,45.79548708]
["bitfinex","SOLUSD",1743964176863,6.841,108.44,108.29,45.79548708]
["bitfinex","SOLUSD",1743964177041,45.79548708,108.36,108.29,82.9]
["bitfinex","SOLUSD",1743964177222,16.12,108.39,108.31,45.79548708]
["bitfinex","SOLUSD",1743964177421,45.79548708,108.36,108.27,0.14216157]
["bitfinex","SOLUSD",1743964177724,45.79548708,108.36,108.25,182.49548708]
["bitfinex","SOLUSD",1743964177725,45.79548708,108.35,108.29,45.79548708]
["bitfinex","SOLUSD",1743964177918,45.79548708,108.35,108.3,45.79548708]
["bitfinex","SOLUSD",1743964178129,45.79548708,108.37,108.32,45.79548708]
["bitfinex","SOLUSD",1743964178325,16.12,108.39,108.31,0.03]
["bitfinex","SOLUSD",1743964178621,45.79548708,108.36,108.31,45.82548708]
["bitfinex","SOLUSD",1743964178816,16.12,108.39,108.31,0.03]
["bitfinex","SOLUSD",1743964179041,16.12,108.39,108.32,45.79548708]
["bitfinex","SOLUSD",1743964179223,16.12,108.39,108.35,45.79548708]
["bitfinex","SOLUSD",1743964179424,72.39556687,108.47,108.38,45.79548708]
["bitfinex","SOLUSD",1743964179717,45.79548708,108.43,108.38,45.79548708]
["bitfinex","SOLUSD",1743964179921,45.79548708,108.45,108.35,0.14216157]
["bitfinex","SOLUSD",1743964180244,45.79548708,108.4,108.33,82.9]
["bitfinex","SOLUSD",1743964180433,78.99142844,108.47,108.38,45.79548708]
["bitfinex","SOLUSD",1743964180644,45.79548708,108.43,108.36,0.14216157]
["bitfinex","SOLUSD",1743964180826,78.84926687,108.47,108.39,45.79548708]
["bitfinex","SOLUSD",1743964181017,45.79548708,108.45,108.4,45.79548708]
["bitfinex","SOLUSD",1743964181223,45.79548708,108.45,108.36,0.42648471]
["bitfinex","SOLUSD",1743964181422,45.79548708,108.45,108.37,45.79548708]
["bitfinex","SOLUSD",1743964181423,45.79548708,108.42,108.37,45.79548708]
["bitfinex","SOLUSD",1743964181719,6.4555,108.44,108.36,45.79548708]
["bitfinex","SOLUSD",1743964181918,45.79548708,108.41,108.34,0.14216157]
["bitfinex","SOLUSD",1743964182143,18.64964886,108.43,108.35,45.79548708]
["bitfinex","SOLUSD",1743964182348,45.79548708,108.4,108.35,45.79548708]
["bitfinex","SOLUSD",1743964183143,45.79548708,108.44,108.38,45.79548708]
["bitfinex","SOLUSD",1743964183442,45.79548708,108.42,108.37,45.79548708]
["bitfinex","SOLUSD",1743964183649,45.79548708,108.41,108.36,45.79548708]
["bitfinex","SOLUSD",1743964183962,6.4557,108.44,108.36,45.79548708]
["bitfinex","SOLUSD",1743964184125,45.79548708,108.41,108.33,82.9]
["bitfinex","SOLUSD",1743964184331,45.79548708,108.39,108.32,12.3197]
["bitfinex","SOLUSD",1743964184525,45.79548708,108.4,108.32,12.3197]
["bitfinex","SOLUSD",1743964184845,18.64964886,108.43,108.36,45.79548708]
["bitfinex","SOLUSD",1743964185019,45.79548708,108.45,108.37,45.79548708]
["bitfinex","SOLUSD",1743964185356,45.79548708,108.43,108.38,45.79548708]
["bitfinex","SOLUSD",1743964185523,45.79548708,108.45,108.35,45.79548708]
["bitfinex","SOLUSD",1743964185724,45.79548708,108.44,108.39,45.79548708]
["bitfinex","SOLUSD",1743964185923,16.2,108.46,108.39,45.79548708]
["bitfinex","SOLUSD",1743964186146,45.79548708,108.45,108.39,45.79548708]
["bitfinex","SOLUSD",1743964186351,16.2,108.46,108.36,0.14216157]
["bitfinex","SOLUSD",1743964186651,45.79548708,108.47,108.42,45.79548708]
["bitfinex","SOLUSD",1743964186859,45.79548708,108.48,108.43,45.79548708]
["bitfinex","SOLUSD",1743964187155,45.79548708,108.48,108.42,45.79548708]
["bitfinex","SOLUSD",1743964187352,45.79548708,108.46,108.41,45.79548708]
["bitfinex","SOLUSD",1743964187525,52.25038708,108.45,108.36,219.6]
["bitfinex","SOLUSD",1743964187721,45.79548708,108.44,108.38,45.79548708]
["bitfinex","SOLUSD",1743964187953,45.79548708,108.43,108.36,82.9]
["bitfinex","SOLUSD",1743964188163,45.79548708,108.39,108.31,82.93]
["bitfinex","SOLUSD",1743964188357,45.79548708,108.38,108.33,45.79548708]
["bitfinex","SOLUSD",1743964188527,18.64964886,108.41,108.34,45.79548708]
["bitfinex","SOLUSD",1743964188732,45.79548708,108.37,108.31,0.03]
["bitfinex","SOLUSD",1743964188958,18.64964886,108.39,108.31,45.82548708]
["bitfinex","SOLUSD",1743964189153,45.79548708,108.36,108.31,45.82548708]
["bitfinex","SOLUSD",1743964189332,45.79548708,108.34,108.31,0.03]
["bitfinex","SOLUSD",1743964189934,45.79548708,108.33,108.31,0.03]
["bitfinex","SOLUSD",1743964190235,45.79548708,108.32,108.31,0.03]
["bitfinex","SOLUSD",1743964191050,64.44513594,108.32,108.31,0.03]
["bitfinex","SOLUSD",1743964191236,26.0,108.28,108.16,219.6]
["bitfinex","SOLUSD",1743964191434,45.79548708,108.25,108.15,45.79548708]
["bitfinex","SOLUSD",1743964191762,16.2,108.27,108.16,30.0]
["bitfinex","SOLUSD",1743964191934,16.2,108.27,108.21,45.79548708]
["bitfinex","SOLUSD",1743964192131,45.79548708,108.23,108.16,30.0]
["bitfinex","SOLUSD",1743964192333,18.64964886,108.24,108.15,45.79548708]
["bitfinex","SOLUSD",1743964192537,45.79548708,108.21,108.16,45.79548708]
["bitfinex","SOLUSD",1743964192835,45.79548708,108.2,108.12,12.3197]
["bitfinex","SOLUSD",1743964193034,45.79548708,108.2,108.09,0.5]
["bitfinex","SOLUSD",1743964193035,64.58729751,108.2,108.08,82.9]
["bitfinex","SOLUSD",1743964193266,0.28432314,108.16,108.09,0.03]
["bitfinex","SOLUSD",1743964193565,46.25345001,108.18,108.09,0.03]
["bitfinex","SOLUSD",1743964193865,18.933972,108.18,108.09,0.03]
["bitfinex","SOLUSD",1743964194169,46.25345001,108.1,108.09,0.03]
["bitfinex","SOLUSD",1743964194342,16.3,108.12,108.09,0.03]
["bitfinex","SOLUSD",1743964194540,46.25345001,108.1,108.03,28.04907695]
["bitfinex","SOLUSD",1743964194836,46.25345001,108.08,108.03,28.04907695]
["bitfinex","SOLUSD",1743964195042,18.64964886,108.08,108.03,28.04907695]
["bitfinex","SOLUSD",1743964195241,46.25345001,108.06,108.03,28.04907695]
["bitfinex","SOLUSD",1743964195432,46.25345001,108.04,108.03,28.04907695]
["bitfinex","SOLUSD",1743964195748,64.90309887,108.04,108.03,28.04907695]
["bitfinex","SOLUSD",1743964195946,64.90309887,108.04,108.0,2.08148]
["bitfinex","SOLUSD",1743964195947,65.18742201,108.04,108.0,2.08148]
["bitfinex","SOLUSD",1743964196157,16.34,108.05,108.0,2.08148]
["bitfinex","SOLUSD",1743964196359,18.64964886,108.04,108.0,2.08148]
["bitfinex","SOLUSD",1743964196760,16.42,108.07,108.0,2.08148]
["bitfinex","SOLUSD",1743964197076,6.8339,108.14,108.06,46.25345001]
["bitfinex","SOLUSD",1743964197077,16.44,108.13,108.06,46.25345001]
["bitfinex","SOLUSD",1743964197368,46.5,108.01,108.0,1699.66001202]
["bitfinex","SOLUSD",1743964197568,124.98770002,108.01,108.0,1166.74052763]
["bitfinex","SOLUSD",1743964197732,95.21425001,108.01,108.0,1166.74052763]
["bitfinex","SOLUSD",1743964197932,113.86389887,108.01,108.0,1166.74052763]
["bitfinex","SOLUSD",1743964198165,160.11734888,108.01,108.0,1051.24313665]
["bitfinex","SOLUSD",1743964198353,160.15734888,108.01,108.0,1051.24313665]
["bitfinex","SOLUSD",1743964198558,180.15734888,108.01,108.0,911.12572659]
["bitfinex","SOLUSD",1743964198736,212.36315872,108.01,108.0,578.51192447]
["bitfinex","SOLUSD",1743964198932,232.36315872,108.01,108.0,272.57700165]
["bitfinex","SOLUSD",1743964199134,232.38315872,108.01,108.0,43.44105536]
["bitfinex","SOLUSD",1743964199388,26.0,107.97,107.96,6.241e-05]
["bitfinex","SOLUSD",1743964199578,147.12245985,107.97,107.95,6.241e-05]
["bitfinex","SOLUSD",1743964199750,177.90999889,107.96,107.95,6.241e-05]
["bitfinex","SOLUSD",1743964200075,26.0,107.91,107.77,353.4870389]
["bitfinex","SOLUSD",1743964200264,18.64964886,107.84,107.77,289.0514543]
["bitfinex","SOLUSD",1743964200573,46.25345001,107.87,107.77,289.0514543]
["bitfinex","SOLUSD",1743964200859,16.86,107.92,107.8,58.28065001]
["bitfinex","SOLUSD",1743964201060,16.9,108.02,107.88,18.64964886]
["bitfinex","SOLUSD",1743964201264,16.94,108.03,107.91,18.64964886]
["bitfinex","SOLUSD",1743964201475,16.94,108.03,107.92,346.32]
["bitfinex","SOLUSD",1743964201772,23.4199,108.03,107.92,346.32]
["bitfinex","SOLUSD",1743964202069,16.94,108.03,107.96,46.25345001]
["bitfinex","SOLUSD",1743964202242,17.06,108.08,107.95,46.25345001]
["bitfinex","SOLUSD",1743964202444,23.5372,108.08,107.92,364.8333]
["bitfinex","SOLUSD",1743964202664,18.26,108.09,107.95,72.25345001]
["bitfinex","SOLUSD",1743964202875,18.26,108.14,108.06,46.25345001]
["bitfinex","SOLUSD",1743964203061,64.51345001,108.14,108.08,46.25345001]
["bitfinex","SOLUSD",1743964203279,46.25345001,108.18,108.12,46.25345001]
["bitfinex","SOLUSD",1743964203476,30.0,108.13,108.1,46.25345001]
["bitfinex","SOLUSD",1743964203685,30.0,108.13,108.06,483.02]
["bitfinex","SOLUSD",1743964203686,26.0,108.17,108.06,346.32]
["bitfinex","SOLUSD",1743964203864,52.72295001,108.2,108.09,46.25345001]
["bitfinex","SOLUSD",1743964204063,18.28,108.21,108.06,508.64744886]
["bitfinex","SOLUSD",1743964204266,46.25345001,108.1,107.97,0.5]
["bitfinex","SOLUSD",1743964204482,18.38,108.18,108.02,18.64964886]
["bitfinex","SOLUSD",1743964204683,18.38,108.18,108.02,20.5]
["bitfinex","SOLUSD",1743964204897,18.42,108.23,108.14,46.25345001]
["bitfinex","SOLUSD",1743964205188,46.25345001,108.25,108.17,46.25345001]
["bitfinex","SOLUSD",1743964205384,41.0644,108.29,108.14,346.36]
["bitfinex","SOLUSD",1743964205385,24.9041,108.29,108.14,346.36]
["bitfinex","SOLUSD",1743964205693,24.9041,108.29,108.22,46.25345001]
["bitfinex","SOLUSD",1743964205694,18.44,108.29,108.22,46.25345001]
["bitfinex","SOLUSD",1743964205899,18.44,108.29,108.24,46.25345001]
["bitfinex","SOLUSD",1743964206062,18.48,108.34,108.25,46.25345001]
["bitfinex","SOLUSD",1743964206263,18.48,108.34,108.26,46.25345001]
["bitfinex","SOLUSD",1743964206595,18.48,108.34,108.27,46.25345001]
["bitfinex","SOLUSD",1743964206762,6.4586,108.39,108.25,201.60309887]
["bitfinex","SOLUSD",1743964206964,6.4586,108.39,108.29,46.25345001]
["bitfinex","SOLUSD",1743964207162,46.25345001,108.37,108.32,46.25345001]
["bitfinex","SOLUSD",1743964207363,46.0928895,108.4,108.33,46.25345001]
["bitfinex","SOLUSD",1743964207583,46.0928895,108.4,108.32,346.22]
["bitfinex","SOLUSD",1743964207986,0.063,108.42,108.37,46.25345001]
["bitfinex","SOLUSD",1743964208194,0.063,108.42,108.32,346.22]
["bitfinex","SOLUSD",1743964208195,46.25345001,108.4,108.32,346.22]
["bitfinex","SOLUSD",1743964208498,0.063,108.42,108.37,46.25345001]
["bitfinex","SOLUSD",1743964208691,46.25345001,108.4,108.32,346.22]
["bitfinex","SOLUSD",1743964209192,22.6602,108.42,108.32,346.22]
["bitfinex","SOLUSD",1743964209193,0.063,108.42,108.32,346.22]
["bitfinex","SOLUSD",1743964209431,0.063,108.42,108.35,46.25345001]
["bitfinex","SOLUSD",1743964209692,0.063,108.42,108.41,46.25345001]
["bitfinex","SOLUSD",1743964209870,25.0931,108.53,108.41,392.25345001]
["bitfinex","SOLUSD",1743964210061,46.25345001,108.5,108.41,346.0]
["bitfinex","SOLUSD",1743964210266,46.25345001,108.44,108.41,346.0]
["bitfinex","SOLUSD",1743964210580,46.25345001,108.42,108.35,346.0]
["bitfinex","SOLUSD",1743964210791,64.90309887,108.45,108.36,46.25345001]
["bitfinex","SOLUSD",1743964211085,18.6,108.47,108.38,46.25345001]
["bitfinex","SOLUSD",1743964211283,18.6,108.47,108.37,0.14216157]
["bitfinex","SOLUSD",1743964211479,46.25345001,108.5,108.42,46.25345001]
["bitfinex","SOLUSD",1743964211679,18.62,108.52,108.42,46.25345001]
["bitfinex","SOLUSD",1743964211680,46.25345001,108.52,108.47,46.25345001]
["bitfinex","SOLUSD",1743964211885,0.063,108.53,108.45,346.0]
["bitfinex","SOLUSD",1743964212273,0.063,108.53,108.49,46.25345001]
["bitfinex","SOLUSD",1743964212499,0.063,108.53,108.5,46.25345001]
["bitfinex","SOLUSD",1743964212672,6.4432,108.64,108.52,46.25345001]
["bitfinex","SOLUSD",1743964212873,0.5,108.63,108.49,0.28432314]
["bitfinex","SOLUSD",1743964213110,46.25345001,108.55,108.45,346.0]
["bitfinex","SOLUSD",1743964213279,46.25345001,108.5,108.45,346.0]
["bitfinex","SOLUSD",1743964213485,46.25345001,108.53,108.47,46.25345001]
["bitfinex","SOLUSD",1743964213788,18.7,108.54,108.47,46.25345001]
["bitfinex","SOLUSD",1743964214004,18.7,108.54,108.51,46.25345001]
["bitfinex","SOLUSD",1743964214174,18.7,108.62,108.47,0.14216157]
["bitfinex","SOLUSD",1743964214371,46.25345001,108.63,108.58,46.25345001]
["bitfinex","SOLUSD",1743964214576,46.25345001,108.64,108.58,46.25345001]
["bitfinex","SOLUSD",1743964214877,52.69615001,108.65,108.57,345.74]
["bitfinex","SOLUSD",1743964215081,18.74,108.66,108.6,46.25345001]
["bitfinex","SOLUSD",1743964215376,0.063,108.68,108.63,46.25345001]
["bitfinex","SOLUSD",1743964215580,0.063,108.68,108.65,46.25345001]
["bitfinex","SOLUSD",1743964215782,0.063,108.68,108.64,46.25345001]
["bitfinex","SOLUSD",1743964216286,0.063,108.68,108.61,0.14216157]
["bitfinex","SOLUSD",1743964216507,0.063,108.68,108.67,46.25345001]
["bitfinex","SOLUSD",1743964216808,0.063,108.68,108.67,391.69345001]
["bitfinex","SOLUSD",1743964216987,18.7,108.76,108.68,0.14216157]
["bitfinex","SOLUSD",1743964217185,46.25345001,108.74,108.68,0.14216157]
["bitfinex","SOLUSD",1743964217385,18.7,108.76,108.68,0.14216157]
["bitfinex","SOLUSD",1743964217603,46.25345001,108.71,108.67,345.44]
["bitfinex","SOLUSD",1743964217807,25.1367,108.76,108.67,345.44]
["bitfinex","SOLUSD",1743964218004,46.25345001,108.72,108.67,345.44]
["bitfinex","SOLUSD",1743964218209,46.25345001,108.75,108.68,46.25345001]
["bitfinex","SOLUSD",1743964218515,0.063,108.77,108.71,0.28432314]
["bitfinex","SOLUSD",1743964218815,46.25345001,108.76,108.67,345.44]
["bitfinex","SOLUSD",1743964219024,18.883,108.77,108.71,46.25345001]
["bitfinex","SOLUSD",1743964219193,0.063,108.79,108.76,46.25345001]
["bitfinex","SOLUSD",1743964219506,0.063,108.79,108.77,345.14]
["bitfinex","SOLUSD",1743964219711,46.31645001,108.79,108.74,345.14]
["bitfinex","SOLUSD",1743964220002,0.063,108.79,108.76,46.25345001]
["bitfinex","SOLUSD",1743964220176,0.063,108.79,108.74,345.14]
["bitfinex","SOLUSD",1743964220377,0.063,108.79,108.76,46.25345001]
["bitfinex","SOLUSD",1743964220599,0.063,108.79,108.78,46.39561158]
["bitfinex","SOLUSD",1743964221006,0.063,108.79,108.75,46.25345001]
["bitfinex","SOLUSD",1743964221209,0.063,108.79,108.75,46.39561158]
["bitfinex","SOLUSD",1743964221412,0.063,108.79,108.78,65.32958358]
["bitfinex","SOLUSD",1743964221583,0.063,108.79,108.78,46.53777315]
["bitfinex","SOLUSD",1743964221788,0.063,108.81,108.78,46.25345001]
["bitfinex","SOLUSD",1743964221989,0.063,108.81,108.77,46.25345001]
["bitfinex","SOLUSD",1743964222195,46.25345001,108.78,108.74,345.14]
["bitfinex","SOLUSD",1743964222511,46.25345001,108.83,108.77,46.25345001]
["bitfinex","SOLUSD",1743964222691,0.063,108.84,108.76,0.42648471]
["bitfinex","SOLUSD",1743964222894,46.25345001,108.8,108.74,345.14]
["bitfinex","SOLUSD",1743964223377,26.0,108.8,108.74,345.14]
["bitfinex","SOLUSD",1743964223581,46.25345001,108.77,108.74,345.14]
["bitfinex","SOLUSD",1743964223808,91.15345001,108.8,108.74,345.14]
["bitfinex","SOLUSD",1743964224018,46.25345001,108.78,108.74,345.14]
["bitfinex","SOLUSD",1743964224223,46.25345001,108.76,108.74,345.14]
["bitfinex","SOLUSD",1743964224396,51.3338,108.8,108.74,345.14]
["bitfinex","SOLUSD",1743964224584,46.25345001,108.75,108.74,345.14]
["bitfinex","SOLUSD",1743964224787,92.50690002,108.75,108.68,344.82]
["bitfinex","SOLUSD",1743964225009,18.64964886,108.75,108.68,344.82]
["bitfinex","SOLUSD",1743964225194,18.98,108.79,108.71,46.25345001]
["bitfinex","SOLUSD",1743964225398,68.77175001,108.8,108.68,344.82]
["bitfinex","SOLUSD",1743964225399,46.25345001,108.76,108.68,344.82]
["bitfinex","SOLUSD",1743964225599,46.25345001,108.73,108.68,344.82]
["bitfinex","SOLUSD",1743964225797,46.25345001,108.75,108.68,344.82]
["bitfinex","SOLUSD",1743964226118,46.25345001,108.69,108.61,344.64]
["bitfinex","SOLUSD",1743964226293,46.25345001,108.64,108.61,344.64]
["bitfinex","SOLUSD",1743964226491,45.75345001,108.64,108.61,344.64]
["bitfinex","SOLUSD",1743964226689,46.25345001,108.62,108.57,96.1732]
["bitfinex","SOLUSD",1743964226892,18.98,108.69,108.57,96.1732]
["bitfinex","SOLUSD",1743964227116,18.98,108.69,108.6,46.25345001]
["bitfinex","SOLUSD",1743964227410,46.25345001,108.65,108.57,96.1732]
["bitfinex","SOLUSD",1743964227818,6.4432,108.64,108.57,13.2732]
["bitfinex","SOLUSD",1743964228010,46.25345001,108.6,108.56,0.03]
["bitfinex","SOLUSD",1743964228317,18.9,108.62,108.57,46.25345001]
["bitfinex","SOLUSD",1743964228524,46.25345001,108.64,108.59,46.25345001]
["bitfinex","SOLUSD",1743964228805,46.25345001,108.65,108.56,0.17216157]
["bitfinex","SOLUSD",1743964229011,46.25345001,108.57,108.56,0.03]
["bitfinex","SOLUSD",1743964229196,46.25345001,108.65,108.56,0.03]
["bitfinex","SOLUSD",1743964229197,18.88,108.59,108.56,46.28345001]
["bitfinex","SOLUSD",1743964229387,46.25345001,108.63,108.58,46.25345001]
["bitfinex","SOLUSD",1743964229587,26.0,108.62,108.56,0.03]
["bitfinex","SOLUSD",1743964229809,32.4445,108.62,108.56,0.03]
["bitfinex","SOLUSD",1743964230309,46.25345001,108.59,108.56,0.03]
["bitfinex","SOLUSD",1743964230497,46.25345001,108.6,108.56,0.03]
["bitfinex","SOLUSD",1743964230699,46.25345001,108.57,108.56,0.03]
["bitfinex","SOLUSD",1743964230905,18.86,108.59,108.56,0.03]
["bitfinex","SOLUSD",1743964231111,6.4403,108.69,108.58,46.25345001]
["bitfinex","SOLUSD",1743964231312,46.25345001,108.68,108.62,46.25345001]
["bitfinex","SOLUSD",1743964231609,46.25345001,108.67,108.62,46.25345001]
["bitfinex","SOLUSD",1743964231813,46.25345001,108.64,108.59,390.93345001]
["bitfinex","SOLUSD",1743964232002,6.4409,108.68,108.6,46.25345001]
["bitfinex","SOLUSD",1743964232193,6.4404,108.69,108.6,0.14216157]
["bitfinex","SOLUSD",1743964232519,46.25345001,108.62,108.59,344.68]
["bitfinex","SOLUSD",1743964232693,46.25345001,108.61,108.59,344.68]
["bitfinex","SOLUSD",1743964232891,18.84,108.64,108.59,390.93345001]
["bitfinex","SOLUSD",1743964233089,18.84,108.64,108.6,46.25345001]
["bitfinex","SOLUSD",1743964233292,18.84,108.69,108.62,46.25345001]
["bitfinex","SOLUSD",1743964233492,46.25345001,108.68,108.63,46.25345001]
["bitfinex","SOLUSD",1743964233710,46.25345001,108.67,108.62,46.25345001]
["bitfinex","SOLUSD",1743964234018,46.25345001,108.67,108.59,427.72216157]
["bitfinex","SOLUSD",1743964234237,46.25345001,108.63,108.59,427.58]
["bitfinex","SOLUSD",1743964234390,18.82,108.63,108.54,0.14216157]
["bitfinex","SOLUSD",1743964234590,46.25345001,108.57,108.53,427.6]
["bitfinex","SOLUSD",1743964234791,46.25345001,108.57,108.53,344.7]
["bitfinex","SOLUSD",1743964234998,18.86,108.57,108.53,344.7]
["bitfinex","SOLUSD",1743964235200,18.86,108.57,108.53,390.95345001]
["bitfinex","SOLUSD",1743964235410,46.25345001,108.61,108.56,46.28345001]
["bitfinex","SOLUSD",1743964235594,46.25345001,108.59,108.56,0.03]
["bitfinex","SOLUSD",1743964235907,46.25345001,108.65,108.57,46.25345001]
["bitfinex","SOLUSD",1743964235908,18.86,108.64,108.57,46.25345001]
["bitfinex","SOLUSD",1743964236118,46.25345001,108.62,108.57,46.25345001]
["bitfinex","SOLUSD",1743964236628,46.25345001,108.65,108.6,46.25345001]
["bitfinex","SOLUSD",1743964236805,18.82,108.67,108.58,0.42648471]
["bitfinex","SOLUSD",1743964237004,46.25345001,108.66,108.61,46.25345001]
["bitfinex","SOLUSD",1743964237330,46.25345001,108.63,108.56,219.63]
["bitfinex","SOLUSD",1743964237490,6.4409,108.68,108.6,46.25345001]
["bitfinex","SOLUSD",1743964237688,6.4379,108.73,108.63,46.25345001]
["bitfinex","SOLUSD",1743964237892,46.25345001,108.69,108.64,46.25345001]
["bitfinex","SOLUSD",1743964238186,25.2775,108.74,108.67,46.25345001]
["bitfinex","SOLUSD",1743964238387,46.25345001,108.72,108.67,46.25345001]
["bitfinex","SOLUSD",1743964238719,46.25345001,108.73,108.67,46.25345001]
["bitfinex","SOLUSD",1743964238899,0.03,108.78,108.7,46.25345001]
["bitfinex","SOLUSD",1743964239101,46.25345001,108.76,108.7,46.25345001]
["bitfinex","SOLUSD",1743964239312,46.25345001,108.74,108.69,46.25345001]
["bitfinex","SOLUSD",1743964239815,46.25345001,108.72,108.65,19.07613357]
["bitfinex","SOLUSD",1743964240037,6.4357,108.77,108.69,46.25345001]
["bitfinex","SOLUSD",1743964240322,0.03,108.78,108.72,46.25345001]
["bitfinex","SOLUSD",1743964240529,46.28345001,108.78,108.72,46.25345001]
["bitfinex","SOLUSD",1743964240990,46.28345001,108.78,108.71,344.62]
["bitfinex","SOLUSD",1743964240991,0.03,108.78,108.74,46.25345001]
["bitfinex","SOLUSD",1743964241190,0.03,108.78,108.75,0.14216157]
["bitfinex","SOLUSD",1743964241416,0.03,108.78,108.77,46.25345001]
["bitfinex","SOLUSD",1743964241623,0.03,108.78,108.77,46.39561158]
["bitfinex","SOLUSD",1743964241916,0.03,108.8,108.78,19.07613357]
["bitfinex","SOLUSD",1743964242117,0.063,108.84,108.8,0.42648471]
["bitfinex","SOLUSD",1743964242291,0.063,108.84,108.83,46.25345001]
["bitfinex","SOLUSD",1743964242714,0.063,108.84,108.83,46.39561158]
["bitfinex","SOLUSD",1743964242914,0.063,108.86,108.84,19.07613357]
["bitfinex","SOLUSD",1743964243124,0.063,108.95,108.86,19.07613357]
["bitfinex","SOLUSD",1743964243303,0.063,108.95,108.91,46.25345001]
["bitfinex","SOLUSD",1743964243498,46.25345001,108.94,108.9,344.44]
["bitfinex","SOLUSD",1743964243703,0.063,108.95,108.92,46.25345001]
["bitfinex","SOLUSD",1743964243905,0.063,108.95,108.93,46.25345001]
["bitfinex","SOLUSD",1743964244293,25.0201,109.04,108.94,46.25345001]
["bitfinex","SOLUSD",1743964244495,46.31645001,109.02,108.97,46.25345001]
["bitfinex","SOLUSD",1743964244908,0.063,109.02,108.93,0.28432314]
["bitfinex","SOLUSD",1743964245111,46.25345001,109.0,108.95,46.25345001]
["bitfinex","SOLUSD",1743964245315,0.063,109.02,108.96,46.25345001]
["bitfinex","SOLUSD",1743964245625,46.25345001,108.99,108.9,391.19345001]
["bitfinex","SOLUSD",1743964245931,46.25345001,109.02,108.97,46.25345001]
["bitfinex","SOLUSD",1743964246099,18.6,109.04,108.99,46.25345001]
["bitfinex","SOLUSD",1743964246297,46.25345001,109.03,109.0,344.16]
["bitfinex","SOLUSD",1743964246494,6.4197,109.04,109.0,344.16]
["bitfinex","SOLUSD",1743964247105,52.67255001,109.05,109.0,344.16]
["bitfinex","SOLUSD",1743964247306,46.25345001,109.01,109.0,344.16]
["bitfinex","SOLUSD",1743964247519,110.98690002,109.01,108.94,344.16]
["bitfinex","SOLUSD",1743964247822,92.50690002,108.95,108.85,82.9]
["bitfinex","SOLUSD",1743964248013,18.48,108.94,108.86,390.41345001]
["bitfinex","SOLUSD",1743964248202,46.25345001,108.91,108.86,344.16]
["bitfinex","SOLUSD",1743964248406,18.48,108.94,108.88,46.25345001]
["bitfinex","SOLUSD",1743964248605,64.73345001,108.94,108.89,46.25345001]
["bitfinex","SOLUSD",1743964248920,46.25345001,108.96,108.88,18.64964886]
["bitfinex","SOLUSD",1743964249120,46.25345001,109.0,108.91,46.25345001]
["bitfinex","SOLUSD",1743964249306,18.64964886,109.01,108.89,0.42648471]
["bitfinex","SOLUSD",1743964249307,26.0,108.98,108.89,0.42648471]
["bitfinex","SOLUSD",1743964249509,46.25345001,108.94,108.86,445.62]
["bitfinex","SOLUSD",1743964249819,46.25345001,108.92,108.86,344.16]
["bitfinex","SOLUSD",1743964250029,46.25345001,108.88,108.86,344.16]
["bitfinex","SOLUSD",1743964250195,46.25345001,108.87,108.82,12.8743]
["bitfinex","SOLUSD",1743964250395,46.25345001,108.83,108.82,12.8743]
["bitfinex","SOLUSD",1743964250601,18.58,108.89,108.8,344.02]
["bitfinex","SOLUSD",1743964250819,46.25345001,108.83,108.8,344.02]
["bitfinex","SOLUSD",1743964251000,46.25345001,108.86,108.8,390.27345001]
["bitfinex","SOLUSD",1743964251328,46.25345001,108.86,108.81,46.25345001]
["bitfinex","SOLUSD",1743964251496,19.07613357,108.94,108.83,46.25345001]
["bitfinex","SOLUSD",1743964251696,46.25345001,108.87,108.8,344.02]
["bitfinex","SOLUSD",1743964251907,46.25345001,108.86,108.8,344.02]
["bitfinex","SOLUSD",1743964252126,18.56,108.88,108.8,390.27345001]
["bitfinex","SOLUSD",1743964252301,46.25345001,108.86,108.8,390.27345001]
["bitfinex","SOLUSD",1743964252502,18.56,108.88,108.8,344.02]
["bitfinex","SOLUSD",1743964252503,46.25345001,108.84,108.8,344.02]
["bitfinex","SOLUSD",1743964252798,24.9891,108.88,108.8,344.02]
["bitfinex","SOLUSD",1743964253029,18.56,108.88,108.83,46.25345001]
["bitfinex","SOLUSD",1743964253320,46.25345001,108.95,108.84,46.25345001]
["bitfinex","SOLUSD",1743964253321,62.31695001,108.95,108.84,46.25345001]
["bitfinex","SOLUSD",1743964253534,18.52,108.93,108.82,0.14216157]
["bitfinex","SOLUSD",1743964253736,46.25345001,108.89,108.82,0.14216157]
["bitfinex","SOLUSD",1743964253911,18.52,108.93,108.86,46.25345001]
["bitfinex","SOLUSD",1743964254110,6.4255,108.94,108.86,46.25345001]
["bitfinex","SOLUSD",1743964254111,46.25345001,108.94,108.89,46.25345001]
["bitfinex","SOLUSD",1743964254300,46.25345001,108.95,108.9,344.02]
["bitfinex","SOLUSD",1743964254519,46.25345001,108.95,108.9,390.27345001]
["bitfinex","SOLUSD",1743964254696,6.4245,108.96,108.9,344.02]
["bitfinex","SOLUSD",1743964254900,18.54,108.99,108.91,46.25345001]
["bitfinex","SOLUSD",1743964255098,18.54,108.99,108.93,46.25345001]
["bitfinex","SOLUSD",1743964255317,18.54,108.99,108.95,46.25345001]
["bitfinex","SOLUSD",1743964255608,6.4213,109.02,108.93,46.25345001]
["bitfinex","SOLUSD",1743964256005,46.25345001,108.99,108.94,46.25345001]
["bitfinex","SOLUSD",1743964256205,46.25345001,108.98,108.93,46.25345001]
["bitfinex","SOLUSD",1743964256422,46.25345001,108.96,108.9,344.30432314]
["bitfinex","SOLUSD",1743964256729,46.25345001,108.95,108.9,390.27345001]
["bitfinex","SOLUSD",1743964256937,46.25345001,108.92,108.9,344.02]
["bitfinex","SOLUSD",1743964257307,46.25345001,108.91,108.84,343.96]
["bitfinex","SOLUSD",1743964257507,18.5,108.93,108.84,343.96]
["bitfinex","SOLUSD",1743964257508,46.25345001,108.87,108.84,343.96]
["bitfinex","SOLUSD",1743964257710,46.25345001,108.9,108.84,343.96]
["bitfinex","SOLUSD",1743964258031,46.25345001,108.85,108.84,343.96]
["bitfinex","SOLUSD",1743964258214,6.4285,108.89,108.84,343.96]
["bitfinex","SOLUSD",1743964258215,46.25345001,108.86,108.84,343.96]
["bitfinex","SOLUSD",1743964258420,46.25345001,108.88,108.84,343.96]
["bitfinex","SOLUSD",1743964258602,46.25345001,108.86,108.84,343.96]
["bitfinex","SOLUSD",1743964258804,46.25345001,108.86,108.78,6.4349]
["bitfinex","SOLUSD",1743964258805,92.50690002,108.85,108.76,95.5809]
["bitfinex","SOLUSD",1743964259028,46.25345001,108.81,108.78,343.88]
["bitfinex","SOLUSD",1743964259328,46.25345001,108.86,108.8,46.25345001]
["bitfinex","SOLUSD",1743964260329,46.25345001,108.89,108.81,19.07613357]
["bitfinex","SOLUSD",1743964260627,46.25345001,108.84,108.78,426.78]
["bitfinex","SOLUSD",1743964260815,19.07613357,108.89,108.78,426.78]
["bitfinex","SOLUSD",1743964261014,46.25345001,108.81,108.78,343.88]
["bitfinex","SOLUSD",1743964261220,46.25345001,108.8,108.78,343.88]
["bitfinex","SOLUSD",1743964261446,18.68,108.85,108.78,390.13345001]
["bitfinex","SOLUSD",1743964261651,18.68,108.85,108.79,46.25345001]
["bitfinex","SOLUSD",1743964261929,46.25345001,108.84,108.79,46.25345001]
["bitfinex","SOLUSD",1743964262228,6.4273,108.91,108.81,46.25345001]
["bitfinex","SOLUSD",1743964262426,46.25345001,108.82,108.78,343.88]
["bitfinex","SOLUSD",1743964263135,46.25345001,108.79,108.78,343.88]
["bitfinex","SOLUSD",1743964263538,18.64964886,108.78,108.72,343.92]
["bitfinex","SOLUSD",1743964263842,46.25345001,108.75,108.72,343.92]
["bitfinex","SOLUSD",1743964264134,25.0734,108.81,108.73,46.25345001]
["bitfinex","SOLUSD",1743964264342,18.64,108.81,108.72,343.92]
["bitfinex","SOLUSD",1743964264637,46.25345001,108.73,108.72,343.92]
["bitfinex","SOLUSD",1743964264827,46.25345001,108.73,108.68,0.063]
["bitfinex","SOLUSD",1743964265130,18.58,108.74,108.68,0.063]
["bitfinex","SOLUSD",1743964265432,18.58,108.74,108.69,46.25345001]
["bitfinex","SOLUSD",1743964265637,46.25345001,108.72,108.68,0.063]
["bitfinex","SOLUSD",1743964265817,46.25345001,108.7,108.68,0.063]
["bitfinex","SOLUSD",1743964266021,18.58,108.74,108.68,0.063]
["bitfinex","SOLUSD",1743964266223,64.83345001,108.74,108.69,46.25345001]
["bitfinex","SOLUSD",1743964266426,46.25345001,108.72,108.68,0.063]
["bitfinex","SOLUSD",1743964266644,46.25345001,108.7,108.68,0.063]
["bitfinex","SOLUSD",1743964266964,46.25345001,108.69,108.68,0.063]
["bitfinex","SOLUSD",1743964267242,65.32958358,108.69,108.68,0.063]
["bitfinex","SOLUSD",1743964267542,0.42648471,108.68,108.61,0.063]
["bitfinex","SOLUSD",1743964267752,46.25345001,108.65,108.61,0.063]
["bitfinex","SOLUSD",1743964268044,64.75345001,108.67,108.62,46.25345001]
["bitfinex","SOLUSD",1743964268243,18.5,108.67,108.64,46.25345001]
["bitfinex","SOLUSD",1743964268417,18.44,108.72,108.65,46.25345001]
["bitfinex","SOLUSD",1743964268618,18.44,108.72,108.68,46.25345001]
["bitfinex","SOLUSD",1743964268926,46.25345001,108.69,108.62,82.9]
["bitfinex","SOLUSD",1743964269239,46.25345001,108.68,108.61,6.5079]
["bitfinex","SOLUSD",1743964269417,46.25345001,108.69,108.64,46.25345001]
["bitfinex","SOLUSD",1743964269915,43.52814886,108.72,108.66,46.25345001]
["bitfinex","SOLUSD",1743964269916,18.44,108.72,108.66,46.25345001]
["bitfinex","SOLUSD",1743964270117,46.25345001,108.71,108.66,46.25345001]
["bitfinex","SOLUSD",1743964270316,46.25345001,108.68,108.61,0.20516157]
["bitfinex","SOLUSD",1743964270517,24.8785,108.72,108.61,0.34732314]
["bitfinex","SOLUSD",1743964270718,46.25345001,108.68,108.63,46.25345001]
["bitfinex","SOLUSD",1743964270933,18.64964886,108.71,108.63,46.25345001]
["bitfinex","SOLUSD",1743964271135,46.25345001,108.64,108.61,0.063]
["bitfinex","SOLUSD",1743964271329,46.25345001,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964271647,111.58303359,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964271950,46.25345001,108.57,108.56,0.03]
["bitfinex","SOLUSD",1743964272445,18.32,108.59,108.56,0.03]
["bitfinex","SOLUSD",1743964272615,46.25345001,108.58,108.56,0.03]
["bitfinex","SOLUSD",1743964272822,18.32,108.59,108.56,0.03]
["bitfinex","SOLUSD",1743964273035,46.25345001,108.62,108.56,46.28345001]
["bitfinex","SOLUSD",1743964273242,18.32,108.64,108.59,46.25345001]
["bitfinex","SOLUSD",1743964273450,64.57345001,108.64,108.59,46.25345001]
["bitfinex","SOLUSD",1743964273647,18.32,108.64,108.57,0.28432314]
["bitfinex","SOLUSD",1743964273942,36.92964886,108.69,108.61,46.25345001]
["bitfinex","SOLUSD",1743964274118,46.25345001,108.66,108.61,46.25345001]
["bitfinex","SOLUSD",1743964274319,46.25345001,108.7,108.65,46.25345001]
["bitfinex","SOLUSD",1743964274520,46.25345001,108.71,108.66,344.42]
["bitfinex","SOLUSD",1743964274737,46.25345001,108.69,108.66,344.42]
["bitfinex","SOLUSD",1743964274940,46.25345001,108.7,108.66,344.42]
["bitfinex","SOLUSD",1743964275136,24.6785,108.72,108.66,344.42]
["bitfinex","SOLUSD",1743964275343,46.25345001,108.68,108.66,344.42]
["bitfinex","SOLUSD",1743964275550,46.25345001,108.67,108.6,7.6068]
["bitfinex","SOLUSD",1743964275724,46.25345001,108.65,108.6,344.42]
["bitfinex","SOLUSD",1743964275919,46.25345001,108.63,108.6,344.42]
["bitfinex","SOLUSD",1743964276146,46.25345001,108.63,108.56,0.03]
["bitfinex","SOLUSD",1743964276147,92.50690002,108.61,108.56,0.03]
["bitfinex","SOLUSD",1743964276442,0.42648471,108.62,108.56,0.03]
["bitfinex","SOLUSD",1743964276443,46.25345001,108.57,108.56,0.03]
["bitfinex","SOLUSD",1743964278035,16.1053,108.66,108.56,0.03]
["bitfinex","SOLUSD",1743964278230,46.25345001,108.61,108.56,46.28345001]
["bitfinex","SOLUSD",1743964278435,46.25345001,108.57,108.56,0.03]
["bitfinex","SOLUSD",1743964278826,46.25345001,108.6,108.56,0.03]
["bitfinex","SOLUSD",1743964279035,46.25345001,108.57,108.56,0.03]
["bitfinex","SOLUSD",1743964279826,18.79181043,108.56,108.55,0.063]
["bitfinex","SOLUSD",1743964280042,18.08,108.58,108.55,0.063]
["bitfinex","SOLUSD",1743964280225,46.25345001,108.56,108.55,0.063]
["bitfinex","SOLUSD",1743964280428,64.90309887,108.56,108.55,0.063]
["bitfinex","SOLUSD",1743964280629,92.50690002,108.56,108.55,0.063]
["bitfinex","SOLUSD",1743964280834,18.08,108.58,108.55,0.063]
["bitfinex","SOLUSD",1743964281045,46.25345001,108.56,108.55,0.063]
["bitfinex","SOLUSD",1743964281236,92.64906159,108.56,108.55,0.063]
["bitfinex","SOLUSD",1743964281559,19.07613357,108.55,108.5,0.063]
["bitfinex","SOLUSD",1743964281858,19.07613357,108.55,108.4,136.7]
["bitfinex","SOLUSD",1743964281859,26.0,108.48,108.42,344.6]
["bitfinex","SOLUSD",1743964282064,46.25345001,108.45,108.42,344.6]
["bitfinex","SOLUSD",1743964282662,46.25345001,108.43,108.42,344.6]
["bitfinex","SOLUSD",1743964282838,18.64964886,108.48,108.42,344.6]
["bitfinex","SOLUSD",1743964282839,46.25345001,108.46,108.42,344.6]
["bitfinex","SOLUSD",1743964283031,24.4722,108.49,108.42,344.6]
["bitfinex","SOLUSD",1743964283363,46.25345001,108.47,108.42,390.85345001]
["bitfinex","SOLUSD",1743964283552,46.25345001,108.48,108.42,390.85345001]
["bitfinex","SOLUSD",1743964283737,46.25345001,108.48,108.43,46.25345001]
["bitfinex","SOLUSD",1743964284065,46.25345001,108.47,108.42,344.6]
["bitfinex","SOLUSD",1743964284262,46.25345001,108.47,108.42,390.85345001]
["bitfinex","SOLUSD",1743964284474,46.25345001,108.44,108.42,344.6]
["bitfinex","SOLUSD",1743964284760,46.25345001,108.43,108.42,344.6]
["bitfinex","SOLUSD",1743964285261,82.82309887,108.43,108.36,344.86]
["bitfinex","SOLUSD",1743964285434,17.92,108.43,108.36,344.86]
["bitfinex","SOLUSD",1743964285629,17.92,108.43,108.39,46.25345001]
["bitfinex","SOLUSD",1743964285933,64.15345001,108.48,108.42,46.25345001]
["bitfinex","SOLUSD",1743964286155,46.25345001,108.47,108.42,46.25345001]
["bitfinex","SOLUSD",1743964286341,17.9,108.48,108.4,46.25345001]
["bitfinex","SOLUSD",1743964286659,17.88,108.53,108.45,46.25345001]
["bitfinex","SOLUSD",1743964286967,46.25345001,108.55,108.46,358.1031]
["bitfinex","SOLUSD",1743964287256,46.25345001,108.53,108.48,46.25345001]
["bitfinex","SOLUSD",1743964287465,46.25345001,108.5,108.46,358.1031]
["bitfinex","SOLUSD",1743964287664,46.25345001,108.48,108.46,344.86]
["bitfinex","SOLUSD",1743964287871,46.25345001,108.5,108.46,344.86]
["bitfinex","SOLUSD",1743964288158,46.25345001,108.47,108.46,344.86]
["bitfinex","SOLUSD",1743964288539,17.86,108.51,108.46,344.86]
["bitfinex","SOLUSD",1743964288747,0.5,108.58,108.46,344.86]
["bitfinex","SOLUSD",1743964288748,52.70245001,108.55,108.47,46.25345001]
["bitfinex","SOLUSD",1743964288946,46.25345001,108.52,108.47,46.25345001]
["bitfinex","SOLUSD",1743964289153,46.25345001,108.54,108.48,46.25345001]
["bitfinex","SOLUSD",1743964289360,46.25345001,108.52,108.47,46.25345001]
["bitfinex","SOLUSD",1743964289563,46.25345001,108.49,108.46,344.86]
["bitfinex","SOLUSD",1743964289751,64.11345001,108.5,108.46,344.86]
["bitfinex","SOLUSD",1743964289957,46.25345001,108.47,108.46,344.86]
["bitfinex","SOLUSD",1743964290339,83.18958358,108.5,108.46,344.86]
["bitfinex","SOLUSD",1743964290340,6.4522,108.49,108.46,344.86]
["bitfinex","SOLUSD",1743964290654,24.3117,108.5,108.46,344.86]
["bitfinex","SOLUSD",1743964290861,70.56515001,108.5,108.46,344.86]
["bitfinex","SOLUSD",1743964291055,16.1209,108.56,108.46,344.86]
["bitfinex","SOLUSD",1743964291259,46.25345001,108.5,108.46,344.86]
["bitfinex","SOLUSD",1743964291439,18.79181043,108.54,108.46,344.86]
["bitfinex","SOLUSD",1743964291641,70.54215001,108.55,108.47,46.25345001]
["bitfinex","SOLUSD",1743964291838,46.25345001,108.54,108.48,46.25345001]
["bitfinex","SOLUSD",1743964292048,17.84,108.55,108.5,46.25345001]
["bitfinex","SOLUSD",1743964292364,6.4462,108.59,108.52,46.25345001]
["bitfinex","SOLUSD",1743964292865,46.25345001,108.59,108.54,46.25345001]
["bitfinex","SOLUSD",1743964293160,17.8,108.61,108.55,345.02]
["bitfinex","SOLUSD",1743964293349,0.5,108.71,108.58,46.25345001]
["bitfinex","SOLUSD",1743964293551,46.25345001,108.65,108.6,46.25345001]
["bitfinex","SOLUSD",1743964293859,46.25345001,108.67,108.63,46.25345001]
["bitfinex","SOLUSD",1743964294060,46.25345001,108.68,108.64,344.98]
["bitfinex","SOLUSD",1743964294271,46.25345001,108.67,108.64,344.98]
["bitfinex","SOLUSD",1743964294439,0.03,108.72,108.64,391.23345001]
["bitfinex","SOLUSD",1743964294645,46.25345001,108.68,108.64,344.98]
["bitfinex","SOLUSD",1743964294839,6.4395,108.71,108.64,344.98]
["bitfinex","SOLUSD",1743964295064,46.25345001,108.69,108.64,344.98]
["bitfinex","SOLUSD",1743964295371,46.25345001,108.66,108.64,344.98]
["bitfinex","SOLUSD",1743964295540,46.25345001,108.7,108.64,344.98]
["bitfinex","SOLUSD",1743964295941,46.25345001,108.66,108.64,344.98]
["bitfinex","SOLUSD",1743964296156,6.4426,108.66,108.64,344.98]
["bitfinex","SOLUSD",1743964296337,46.25345001,108.67,108.64,344.98]
["bitfinex","SOLUSD",1743964296541,46.25345001,108.65,108.64,344.98]
["bitfinex","SOLUSD",1743964297564,46.25345001,108.65,108.55,54.47495001]
["bitfinex","SOLUSD",1743964297565,26.0,108.6,108.56,344.86]
["bitfinex","SOLUSD",1743964297868,46.25345001,108.57,108.55,0.063]
["bitfinex","SOLUSD",1743964298052,26.0,108.6,108.55,0.063]
["bitfinex","SOLUSD",1743964298367,46.25345001,108.56,108.55,0.063]
["bitfinex","SOLUSD",1743964298571,111.58303359,108.56,108.55,0.0001]
["bitfinex","SOLUSD",1743964298944,44.64964886,108.53,108.43,357.7198]
["bitfinex","SOLUSD",1743964299149,46.25345001,108.47,108.43,357.7198]
["bitfinex","SOLUSD",1743964299481,46.25345001,108.5,108.43,403.97325001]
["bitfinex","SOLUSD",1743964299638,46.25345001,108.49,108.43,357.7198]
["bitfinex","SOLUSD",1743964299844,43.54,108.52,108.43,403.97325001]
["bitfinex","SOLUSD",1743964300051,46.25345001,108.48,108.43,357.7198]
["bitfinex","SOLUSD",1743964300243,46.25345001,108.47,108.43,357.7198]
["bitfinex","SOLUSD",1743964300461,46.25345001,108.48,108.43,403.97325001]
["bitfinex","SOLUSD",1743964300763,46.25345001,108.47,108.43,357.7198]
["bitfinex","SOLUSD",1743964300964,46.25345001,108.44,108.43,344.86]
["bitfinex","SOLUSD",1743964301167,46.25345001,108.44,108.37,404.05325001]
["bitfinex","SOLUSD",1743964301371,46.25345001,108.42,108.37,404.05325001]
["bitfinex","SOLUSD",1743964301562,46.25345001,108.43,108.38,46.25345001]
["bitfinex","SOLUSD",1743964301961,17.44,108.46,108.37,357.7998]
["bitfinex","SOLUSD",1743964301962,46.25345001,108.41,108.37,357.7998]
["bitfinex","SOLUSD",1743964302356,52.70985001,108.42,108.37,404.05325001]
["bitfinex","SOLUSD",1743964302546,46.25345001,108.41,108.37,357.7998]
["bitfinex","SOLUSD",1743964302750,6.4564,108.42,108.37,357.7998]
["bitfinex","SOLUSD",1743964302953,46.25345001,108.38,108.37,344.94]
["bitfinex","SOLUSD",1743964303162,46.25345001,108.38,108.32,0.063]
["bitfinex","SOLUSD",1743964303354,46.25345001,108.37,108.32,0.063]
["bitfinex","SOLUSD",1743964303968,63.63345001,108.4,108.33,46.25345001]
["bitfinex","SOLUSD",1743964304173,46.25345001,108.38,108.33,46.25345001]
["bitfinex","SOLUSD",1743964304972,63.63345001,108.4,108.35,46.25345001]
["bitfinex","SOLUSD",1743964305156,17.28,108.46,108.38,46.25345001]
["bitfinex","SOLUSD",1743964305351,17.28,108.46,108.35,46.25345001]
["bitfinex","SOLUSD",1743964305352,46.25345001,108.44,108.36,0.42648471]
["bitfinex","SOLUSD",1743964305558,17.28,108.46,108.36,0.42648471]
["bitfinex","SOLUSD",1743964305861,17.28,108.46,108.35,64.90309887]
["bitfinex","SOLUSD",1743964305862,46.25345001,108.43,108.35,182.95345001]
["bitfinex","SOLUSD",1743964306169,46.25345001,108.44,108.39,46.25345001]
["bitfinex","SOLUSD",1743964306384,17.28,108.46,108.4,345.18]
["bitfinex","SOLUSD",1743964306559,46.25345001,108.45,108.4,345.18]
["bitfinex","SOLUSD",1743964306762,23.734,108.46,108.4,391.43345001]
["bitfinex","SOLUSD",1743964306960,23.734,108.46,108.4,345.18]
["bitfinex","SOLUSD",1743964307156,46.25345001,108.5,108.4,345.18]
["bitfinex","SOLUSD",1743964307157,46.25345001,108.5,108.41,46.25345001]
["bitfinex","SOLUSD",1743964307474,68.82485001,108.55,108.48,46.25345001]
["bitfinex","SOLUSD",1743964307675,46.25345001,108.54,108.49,46.25345001]
["bitfinex","SOLUSD",1743964307858,46.25345001,108.6,108.51,46.25345001]
["bitfinex","SOLUSD",1743964307859,5.44998959,108.53,108.51,46.25345001]
["bitfinex","SOLUSD",1743964308056,5.44998959,108.53,108.52,46.39561158]
["bitfinex","SOLUSD",1743964308248,46.25345001,108.62,108.53,0.42648471]
["bitfinex","SOLUSD",1743964308450,46.25345001,108.6,108.52,0.42648471]
["bitfinex","SOLUSD",1743964308673,46.25345001,108.62,108.57,46.25345001]
["bitfinex","SOLUSD",1743964308975,46.25345001,108.64,108.59,46.25345001]
["bitfinex","SOLUSD",1743964309175,6.4428,108.65,108.58,345.12]
["bitfinex","SOLUSD",1743964309378,46.25345001,108.62,108.58,345.12]
["bitfinex","SOLUSD",1743964309562,46.25345001,108.59,108.58,345.12]
["bitfinex","SOLUSD",1743964310150,46.25345001,108.59,108.52,352.8129]
["bitfinex","SOLUSD",1743964310356,46.25345001,108.6,108.55,46.25345001]
["bitfinex","SOLUSD",1743964310868,6.475,108.61,108.54,46.25345001]
["bitfinex","SOLUSD",1743964311178,6.475,108.61,108.52,345.12]
["bitfinex","SOLUSD",1743964311179,46.25345001,108.56,108.52,345.12]
["bitfinex","SOLUSD",1743964311474,46.25345001,108.6,108.53,46.25345001]
["bitfinex","SOLUSD",1743964311680,46.25345001,108.59,108.54,46.25345001]
["bitfinex","SOLUSD",1743964311864,6.475,108.61,108.53,46.25345001]
["bitfinex","SOLUSD",1743964311865,46.25345001,108.58,108.53,46.25345001]
["bitfinex","SOLUSD",1743964312063,46.25345001,108.56,108.52,345.12]
["bitfinex","SOLUSD",1743964312275,52.70155001,108.56,108.52,345.12]
["bitfinex","SOLUSD",1743964312775,6.448,108.56,108.52,345.12]
["bitfinex","SOLUSD",1743964312978,52.70145001,108.56,108.52,345.12]
["bitfinex","SOLUSD",1743964313275,72.25345001,108.53,108.47,345.04]
["bitfinex","SOLUSD",1743964313576,46.25345001,108.49,108.47,345.04]
["bitfinex","SOLUSD",1743964313877,6.448,108.56,108.48,46.25345001]
["bitfinex","SOLUSD",1743964314053,46.25345001,108.58,108.53,46.25345001]
["bitfinex","SOLUSD",1743964314252,46.25345001,108.58,108.51,0.42648471]
["bitfinex","SOLUSD",1743964314253,46.25345001,108.6,108.55,46.25345001]
["bitfinex","SOLUSD",1743964314459,6.4754,108.61,108.56,391.29345001]
["bitfinex","SOLUSD",1743964314673,6.4754,108.61,108.56,345.04]
["bitfinex","SOLUSD",1743964314977,46.25345001,108.6,108.56,345.04]
["bitfinex","SOLUSD",1743964315172,6.4754,108.61,108.56,345.04]
["bitfinex","SOLUSD",1743964315374,46.25345001,108.58,108.56,345.04]
["bitfinex","SOLUSD",1743964315862,46.25345001,108.6,108.56,345.04]
["bitfinex","SOLUSD",1743964316058,46.25345001,108.58,108.56,345.04]
["bitfinex","SOLUSD",1743964316274,6.4754,108.61,108.56,345.04]
["bitfinex","SOLUSD",1743964316453,46.25345001,108.57,108.56,345.04]
["bitfinex","SOLUSD",1743964316965,46.25345001,108.58,108.56,345.04]
["bitfinex","SOLUSD",1743964317164,46.25345001,108.57,108.56,345.04]
["bitfinex","SOLUSD",1743964318285,0.03,108.61,108.56,345.04]
["bitfinex","SOLUSD",1743964318485,46.25345001,108.6,108.56,345.04]
["bitfinex","SOLUSD",1743964318683,46.25345001,108.59,108.56,345.04]
["bitfinex","SOLUSD",1743964319059,0.03,108.61,108.56,345.04]
["bitfinex","SOLUSD",1743964319291,46.25345001,108.57,108.5,345.0]
["bitfinex","SOLUSD",1743964319593,46.25345001,108.53,108.5,345.0]
["bitfinex","SOLUSD",1743964319883,46.25345001,108.55,108.5,391.25345001]
["bitfinex","SOLUSD",1743964320183,46.25345001,108.6,108.52,46.25345001]
["bitfinex","SOLUSD",1743964320359,46.25345001,108.56,108.51,46.25345001]
["bitfinex","SOLUSD",1743964320983,46.25345001,108.58,108.53,46.25345001]
["bitfinex","SOLUSD",1743964321186,0.03,108.61,108.55,46.25345001]
["bitfinex","SOLUSD",1743964321369,0.03,108.61,108.58,46.25345001]
["bitfinex","SOLUSD",1743964321561,0.03,108.61,108.55,46.39561158]
["bitfinex","SOLUSD",1743964321562,0.03,108.61,108.59,345.0]
["bitfinex","SOLUSD",1743964321889,46.25345001,108.6,108.59,345.0]
["bitfinex","SOLUSD",1743964322077,0.03,108.61,108.59,345.0]
["bitfinex","SOLUSD",1743964322587,0.03,108.61,108.59,391.25345001]
["bitfinex","SOLUSD",1743964322792,0.03,108.73,108.6,46.39561158]
["bitfinex","SOLUSD",1743964322968,46.25345001,108.69,108.64,46.25345001]
["bitfinex","SOLUSD",1743964323285,46.25345001,108.69,108.61,0.28432314]
["bitfinex","SOLUSD",1743964323286,46.25345001,108.71,108.66,46.25345001]
["bitfinex","SOLUSD",1743964323485,0.03,108.73,108.67,46.25345001]
["bitfinex","SOLUSD",1743964323684,0.03,108.73,108.68,345.0]
["bitfinex","SOLUSD",1743964323871,46.25345001,108.71,108.68,345.0]
["bitfinex","SOLUSD",1743964324058,0.03,108.73,108.68,391.25345001]
["bitfinex","SOLUSD",1743964324261,0.03,108.73,108.71,46.25345001]
["bitfinex","SOLUSD",1743964324494,46.25345001,108.79,108.72,0.42648471]
["bitfinex","SOLUSD",1743964324685,16.6,108.83,108.75,46.25345001]
["bitfinex","SOLUSD",1743964324889,46.25345001,108.81,108.76,46.25345001]
["bitfinex","SOLUSD",1743964325097,6.4314,108.84,108.74,0.42648471]
["bitfinex","SOLUSD",1743964325098,46.25345001,108.83,108.78,46.25345001]
["bitfinex","SOLUSD",1743964325284,46.25345001,108.85,108.78,13.69788471]
["bitfinex","SOLUSD",1743964325590,46.25345001,108.86,108.81,46.25345001]
["bitfinex","SOLUSD",1743964325761,6.4274,108.91,108.83,46.25345001]
["bitfinex","SOLUSD",1743964325961,6.4268,108.92,108.84,46.25345001]
["bitfinex","SOLUSD",1743964326171,46.25345001,108.87,108.82,0.42648471]
["bitfinex","SOLUSD",1743964326477,46.25345001,108.84,108.8,8.2577]
["bitfinex","SOLUSD",1743964326673,46.25345001,108.81,108.78,96.1714]
["bitfinex","SOLUSD",1743964326974,46.25345001,108.8,108.78,13.2714]
["bitfinex","SOLUSD",1743964327265,46.25345001,108.8,108.77,344.88]
["bitfinex","SOLUSD",1743964327266,46.25345001,108.79,108.77,344.88]
["bitfinex","SOLUSD",1743964327473,46.25345001,108.78,108.77,344.88]
["bitfinex","SOLUSD",1743964327679,46.25345001,108.85,108.77,344.88]
["bitfinex","SOLUSD",1743964327883,46.25345001,108.85,108.77,391.13345001]
["bitfinex","SOLUSD",1743964328086,46.25345001,108.83,108.78,46.25345001]
["bitfinex","SOLUSD",1743964328291,46.25345001,108.85,108.78,46.25345001]
["bitfinex","SOLUSD",1743964328491,46.25345001,108.82,108.78,46.25345001]
["bitfinex","SOLUSD",1743964328695,46.25345001,108.79,108.73,8.2577]
["bitfinex","SOLUSD",1743964328984,46.25345001,108.77,108.73,45.59961739]
["bitfinex","SOLUSD",1743964329175,27.00835647,108.75,108.73,45.59961739]
["bitfinex","SOLUSD",1743964329364,46.25345001,108.74,108.7,344.58]
["bitfinex","SOLUSD",1743964329563,65.40309887,108.8,108.7,390.16001302]
["bitfinex","SOLUSD",1743964329564,26.0,108.77,108.7,390.16001302]
["bitfinex","SOLUSD",1743964329760,26.0,108.77,108.74,149.79097121]
["bitfinex","SOLUSD",1743964329973,27.53413093,108.8,108.74,149.79097121]
["bitfinex","SOLUSD",1743964330172,16.52,108.81,108.74,196.04442122]
["bitfinex","SOLUSD",1743964330374,46.25345001,108.8,108.74,149.79097121]
["bitfinex","SOLUSD",1743964330576,18.64964886,108.83,108.73,46.25345001]
["bitfinex","SOLUSD",1743964330761,46.25345001,108.78,108.73,46.25345001]
["bitfinex","SOLUSD",1743964330969,46.25345001,108.76,108.7,344.58]
["bitfinex","SOLUSD",1743964331171,46.25345001,108.74,108.7,344.58]
["bitfinex","SOLUSD",1743964331485,35.473972,108.79,108.71,14.1283396]
["bitfinex","SOLUSD",1743964331486,46.25345001,108.75,108.71,14.1283396]
["bitfinex","SOLUSD",1743964331691,18.64964886,108.74,108.71,14.1283396]
["bitfinex","SOLUSD",1743964331885,16.52,108.73,108.71,14.1283396]
["bitfinex","SOLUSD",1743964332471,6.4385,108.72,108.66,13.2714]
["bitfinex","SOLUSD",1743964332670,46.25345001,108.67,108.66,13.2714]
["bitfinex","SOLUSD",1743964332887,46.25345001,108.67,108.64,358.6083396]
["bitfinex","SOLUSD",1743964333204,62.73345001,108.7,108.64,358.6083396]
["bitfinex","SOLUSD",1743964333375,46.25345001,108.68,108.64,358.6083396]
["bitfinex","SOLUSD",1743964333571,46.25345001,108.66,108.64,358.6083396]
["bitfinex","SOLUSD",1743964333773,46.25345001,108.67,108.64,358.6083396]
["bitfinex","SOLUSD",1743964333990,46.25345001,108.66,108.64,344.48]
["bitfinex","SOLUSD",1743964334182,62.73345001,108.7,108.64,344.48]
["bitfinex","SOLUSD",1743964334380,62.34665001,108.75,108.66,46.39561158]
["bitfinex","SOLUSD",1743964334580,46.25345001,108.74,108.69,46.25345001]
["bitfinex","SOLUSD",1743964334891,22.5225,108.78,108.7,46.25345001]
["bitfinex","SOLUSD",1743964335082,46.25345001,108.76,108.71,46.25345001]
["bitfinex","SOLUSD",1743964335291,46.25345001,108.74,108.68,46.25345001]
["bitfinex","SOLUSD",1743964335599,18.64964886,108.77,108.66,46.25345001]
["bitfinex","SOLUSD",1743964335600,46.25345001,108.71,108.66,46.25345001]
["bitfinex","SOLUSD",1743964335801,46.25345001,108.72,108.67,46.25345001]
["bitfinex","SOLUSD",1743964336017,46.25345001,108.73,108.68,46.25345001]
["bitfinex","SOLUSD",1743964336173,9.62048622,108.75,108.69,46.25345001]
["bitfinex","SOLUSD",1743964336495,46.25345001,108.71,108.66,46.25345001]
["bitfinex","SOLUSD",1743964336688,46.25345001,108.69,108.64,390.73345001]
["bitfinex","SOLUSD",1743964336893,18.64964886,108.73,108.64,344.48]
["bitfinex","SOLUSD",1743964337085,46.25345001,108.69,108.64,390.73345001]
["bitfinex","SOLUSD",1743964337289,46.25345001,108.65,108.61,0.063]
["bitfinex","SOLUSD",1743964337494,46.25345001,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964337895,64.90309887,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964338083,46.25345001,108.65,108.61,0.063]
["bitfinex","SOLUSD",1743964338405,46.25345001,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964338699,71.34749887,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964338897,118.02743359,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964339207,46.25345001,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964339511,62.36065001,108.65,108.61,0.063]
["bitfinex","SOLUSD",1743964339512,46.25345001,108.63,108.61,0.063]
["bitfinex","SOLUSD",1743964339680,16.32,108.66,108.61,0.063]
["bitfinex","SOLUSD",1743964339875,46.25345001,108.63,108.61,0.063]
["bitfinex","SOLUSD",1743964340274,46.25345001,108.64,108.61,0.063]
["bitfinex","SOLUSD",1743964340496,46.25345001,108.65,108.61,0.063]
["bitfinex","SOLUSD",1743964340695,46.25345001,108.66,108.61,46.31645001]
["bitfinex","SOLUSD",1743964340891,46.25345001,108.68,108.63,46.25345001]
["bitfinex","SOLUSD",1743964341205,46.25345001,108.65,108.61,0.063]
["bitfinex","SOLUSD",1743964341380,16.26,108.73,108.64,46.25345001]
["bitfinex","SOLUSD",1743964341577,46.25345001,108.69,108.61,0.063]
["bitfinex","SOLUSD",1743964341773,46.25345001,108.7,108.64,46.25345001]
["bitfinex","SOLUSD",1743964342000,46.25345001,108.67,108.61,0.063]
["bitfinex","SOLUSD",1743964342207,18.64964886,108.69,108.61,0.063]
["bitfinex","SOLUSD",1743964342412,46.25345001,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964342597,52.69785001,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964342776,71.63182201,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964342977,52.69785001,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964343173,118.02743359,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964343402,52.69785001,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964343599,117.60094888,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964343798,72.25345001,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964344091,137.15654888,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964344690,143.60094888,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964345213,144.02743359,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964345390,46.25345001,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964345593,16.42,108.67,108.61,0.063]
["bitfinex","SOLUSD",1743964345795,16.42,108.67,108.61,46.31645001]
["bitfinex","SOLUSD",1743964345996,46.25345001,108.68,108.63,46.25345001]
["bitfinex","SOLUSD",1743964346203,22.8395,108.71,108.63,390.87345001]
["bitfinex","SOLUSD",1743964346414,22.8395,108.71,108.64,46.25345001]
["bitfinex","SOLUSD",1743964346588,46.25345001,108.68,108.63,390.87345001]
["bitfinex","SOLUSD",1743964346788,62.65345001,108.71,108.65,46.25345001]
["bitfinex","SOLUSD",1743964346984,46.25345001,108.72,108.67,46.25345001]
["bitfinex","SOLUSD",1743964347200,46.25345001,108.73,108.68,46.25345001]
["bitfinex","SOLUSD",1743964347514,25.98048622,108.75,108.69,46.25345001]
["bitfinex","SOLUSD",1743964347684,72.23393623,108.75,108.69,46.25345001]
["bitfinex","SOLUSD",1743964347890,72.23393623,108.75,108.7,46.25345001]
["bitfinex","SOLUSD",1743964348286,72.23393623,108.75,108.69,46.25345001]
["bitfinex","SOLUSD",1743964348604,46.25345001,108.72,108.67,46.25345001]
["bitfinex","SOLUSD",1743964348807,46.25345001,108.72,108.65,0.42648471]
["bitfinex","SOLUSD",1743964348808,46.25345001,108.73,108.65,46.67993472]
["bitfinex","SOLUSD",1743964349109,46.25345001,108.69,108.64,20.8899]
["bitfinex","SOLUSD",1743964349290,18.933972,108.74,108.64,67.14335001]
["bitfinex","SOLUSD",1743964349482,18.933972,108.74,108.65,46.25345001]
["bitfinex","SOLUSD",1743964349683,32.41738622,108.75,108.66,46.25345001]
["bitfinex","SOLUSD",1743964349892,46.25345001,108.72,108.67,46.25345001]
["bitfinex","SOLUSD",1743964350289,46.25345001,108.68,108.64,20.8899]
["bitfinex","SOLUSD",1743964350596,46.25345001,108.66,108.64,12.6478]
["bitfinex","SOLUSD",1743964350786,92.50690002,108.65,108.61,0.063]
["bitfinex","SOLUSD",1743964350989,46.25345001,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743964352316,9.55748622,108.61,108.57,344.6]
["bitfinex","SOLUSD",1743964352914,55.81093623,108.61,108.57,344.6]
["bitfinex","SOLUSD",1743964353112,46.25345001,108.6,108.57,344.6]
["bitfinex","SOLUSD",1743964353320,9.55748622,108.61,108.57,344.6]
["bitfinex","SOLUSD",1743964353531,55.81093623,108.61,108.57,344.6]
["bitfinex","SOLUSD",1743964353700,9.55748622,108.61,108.57,344.6]
["bitfinex","SOLUSD",1743964353900,9.55748622,108.61,108.59,46.25345001]
["bitfinex","SOLUSD",1743964354124,9.55748622,108.61,108.58,46.25345001]
["bitfinex","SOLUSD",1743964354294,46.25345001,108.59,108.53,12.6478]
["bitfinex","SOLUSD",1743964354490,32.08278622,108.61,108.54,46.25345001]
["bitfinex","SOLUSD",1743964354691,46.25345001,108.59,108.53,58.90125001]
["bitfinex","SOLUSD",1743964354921,46.25345001,108.58,108.53,58.90125001]
["bitfinex","SOLUSD",1743964355423,9.55748622,108.61,108.56,46.25345001]
["bitfinex","SOLUSD",1743964355593,55.81093623,108.61,108.56,46.25345001]
["bitfinex","SOLUSD",1743964355794,55.81093623,108.61,108.53,19.0973]
["bitfinex","SOLUSD",1743964355998,55.81093623,108.61,108.54,0.42648471]
["bitfinex","SOLUSD",1743964355999,9.55748622,108.61,108.54,0.42648471]
["bitfinex","SOLUSD",1743964356209,9.55748622,108.61,108.57,46.25345001]
["bitfinex","SOLUSD",1743964356889,55.81093623,108.61,108.53,12.6478]
["bitfinex","SOLUSD",1743964357094,46.25345001,108.58,108.53,58.90125001]
["bitfinex","SOLUSD",1743964357312,46.25345001,108.56,108.53,12.6478]
["bitfinex","SOLUSD",1743964357598,46.25345001,108.54,108.51,344.6]
["bitfinex","SOLUSD",1743964357809,15.96,108.59,108.51,344.6]
["bitfinex","SOLUSD",1743964358095,46.25345001,108.54,108.51,344.6]
["bitfinex","SOLUSD",1743964358402,46.25345001,108.53,108.51,344.6]
["bitfinex","SOLUSD",1743964358894,46.25345001,108.54,108.51,344.6]
["bitfinex","SOLUSD",1743964359097,46.25345001,108.52,108.5,0.063]
["bitfinex","SOLUSD",1743964359291,46.25345001,108.51,108.5,0.063]
["bitfinex","SOLUSD",1743964359524,92.50690002,108.51,108.5,0.063]
["bitfinex","SOLUSD",1743964359706,111.58303359,108.51,108.5,0.063]
["bitfinex","SOLUSD",1743964359914,0.42648471,108.5,108.46,0.063]
["bitfinex","SOLUSD",1743964360111,46.25345001,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964360423,15.94,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964360605,46.25345001,108.49,108.46,0.063]
["bitfinex","SOLUSD",1743964360813,46.25345001,108.5,108.46,0.063]
["bitfinex","SOLUSD",1743964361011,46.25345001,108.49,108.46,0.063]
["bitfinex","SOLUSD",1743964361317,15.96,108.53,108.46,0.063]
["bitfinex","SOLUSD",1743964361516,15.96,108.53,108.47,344.76]
["bitfinex","SOLUSD",1743964361831,15.96,108.53,108.48,46.25345001]
["bitfinex","SOLUSD",1743964362125,15.96,108.53,108.47,344.76]
["bitfinex","SOLUSD",1743964362126,46.25345001,108.53,108.47,391.01345001]
["bitfinex","SOLUSD",1743964362308,46.25345001,108.54,108.48,46.25345001]
["bitfinex","SOLUSD",1743964362633,46.25345001,108.57,108.52,46.25345001]
["bitfinex","SOLUSD",1743964362845,9.55748622,108.61,108.54,46.25345001]
["bitfinex","SOLUSD",1743964363010,46.25345001,108.6,108.55,46.25345001]
["bitfinex","SOLUSD",1743964363207,9.55748622,108.61,108.56,344.86]
["bitfinex","SOLUSD",1743964363405,55.81093623,108.61,108.56,344.86]
["bitfinex","SOLUSD",1743964363600,55.81093623,108.61,108.56,391.11345001]
["bitfinex","SOLUSD",1743964363814,9.55748622,108.61,108.57,46.25345001]
["bitfinex","SOLUSD",1743964364013,46.25345001,108.6,108.56,344.86]
["bitfinex","SOLUSD",1743964364214,46.25345001,108.59,108.56,344.86]
["bitfinex","SOLUSD",1743964364713,9.55748622,108.61,108.56,344.86]
["bitfinex","SOLUSD",1743964364916,46.25345001,108.58,108.56,344.86]
["bitfinex","SOLUSD",1743964365115,9.55748622,108.61,108.56,344.86]
["bitfinex","SOLUSD",1743964365331,46.25345001,108.59,108.56,344.86]
["bitfinex","SOLUSD",1743964365631,46.25345001,108.6,108.56,344.86]
["bitfinex","SOLUSD",1743964365814,0.14216157,108.56,108.46,0.063]
["bitfinex","SOLUSD",1743964366008,46.25345001,108.51,108.46,0.063]
["bitfinex","SOLUSD",1743964366208,46.25345001,108.48,108.46,0.063]
["bitfinex","SOLUSD",1743964366611,15.86,108.53,108.46,46.31645001]
["bitfinex","SOLUSD",1743964366822,46.25345001,108.53,108.48,46.25345001]
["bitfinex","SOLUSD",1743964367047,46.25345001,108.52,108.46,0.063]
["bitfinex","SOLUSD",1743964367341,6.4474,108.57,108.5,46.25345001]
["bitfinex","SOLUSD",1743964367535,46.25345001,108.55,108.5,46.25345001]
["bitfinex","SOLUSD",1743964367839,15.84,108.58,108.46,6.94328471]
["bitfinex","SOLUSD",1743964367840,46.25345001,108.56,108.51,46.25345001]
["bitfinex","SOLUSD",1743964368045,46.25345001,108.56,108.5,46.25345001]
["bitfinex","SOLUSD",1743964368236,38.404,108.58,108.47,0.42648471]
["bitfinex","SOLUSD",1743964368538,46.25345001,108.53,108.46,0.063]
["bitfinex","SOLUSD",1743964368847,46.25345001,108.53,108.47,46.25345001]
["bitfinex","SOLUSD",1743964369146,46.25345001,108.49,108.46,0.063]
["bitfinex","SOLUSD",1743964369324,46.25345001,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964369519,46.25345001,108.5,108.46,0.063]
["bitfinex","SOLUSD",1743964369712,46.25345001,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964370109,46.25345001,108.48,108.46,0.063]
["bitfinex","SOLUSD",1743964370314,77.93963623,108.55,108.46,46.31645001]
["bitfinex","SOLUSD",1743964370618,71.49093623,108.55,108.48,46.25345001]
["bitfinex","SOLUSD",1743964370834,46.25345001,108.52,108.47,46.25345001]
["bitfinex","SOLUSD",1743964371251,9.55748622,108.55,108.51,46.25345001]
["bitfinex","SOLUSD",1743964371431,55.81093623,108.55,108.49,46.25345001]
["bitfinex","SOLUSD",1743964371637,9.55748622,108.55,108.52,46.25345001]
["bitfinex","SOLUSD",1743964371811,9.55748622,108.55,108.48,0.92648471]
["bitfinex","SOLUSD",1743964371812,9.55748622,108.55,108.51,46.25345001]
["bitfinex","SOLUSD",1743964372345,9.55748622,108.55,108.54,46.25345001]
["bitfinex","SOLUSD",1743964372541,9.55748622,108.55,108.54,344.94]
["bitfinex","SOLUSD",1743964373116,55.81093623,108.55,108.54,344.94]
["bitfinex","SOLUSD",1743964373418,108.51318624,108.55,108.47,344.94]
["bitfinex","SOLUSD",1743964373614,46.25345001,108.5,108.47,344.94]
["bitfinex","SOLUSD",1743964374122,15.6,108.54,108.47,391.19345001]
["bitfinex","SOLUSD",1743964374323,46.25345001,108.52,108.47,391.19345001]
["bitfinex","SOLUSD",1743964374552,46.25345001,108.53,108.48,46.25345001]
["bitfinex","SOLUSD",1743964375151,9.55748622,108.55,108.51,46.25345001]
["bitfinex","SOLUSD",1743964375324,9.55748622,108.55,108.53,46.25345001]
["bitfinex","SOLUSD",1743964375525,9.55748622,108.55,108.54,46.25345001]
["bitfinex","SOLUSD",1743964375823,46.25345001,108.65,108.55,0.42648471]
["bitfinex","SOLUSD",1743964376033,46.25345001,108.61,108.56,344.98]
["bitfinex","SOLUSD",1743964376358,46.25345001,108.65,108.56,344.98]
["bitfinex","SOLUSD",1743964376654,46.25345001,108.61,108.56,344.98]
["bitfinex","SOLUSD",1743964376943,46.25345001,108.62,108.57,46.25345001]
["bitfinex","SOLUSD",1743964377340,46.25345001,108.62,108.56,344.98]
["bitfinex","SOLUSD",1743964377341,46.25345001,108.59,108.56,344.98]
["bitfinex","SOLUSD",1743964377525,46.25345001,108.57,108.56,344.98]
["bitfinex","SOLUSD",1743964378140,21.9244,108.62,108.56,344.98]
["bitfinex","SOLUSD",1743964378320,46.25345001,108.59,108.56,344.98]
["bitfinex","SOLUSD",1743964378520,6.4444,108.62,108.56,344.98]
["bitfinex","SOLUSD",1743964378521,46.25345001,108.61,108.56,391.23345001]
["bitfinex","SOLUSD",1743964378743,46.25345001,108.58,108.56,344.98]
["bitfinex","SOLUSD",1743964379122,16.1097,108.63,108.56,344.98]
["bitfinex","SOLUSD",1743964379123,46.25345001,108.59,108.56,344.98]
["bitfinex","SOLUSD",1743964379530,46.25345001,108.59,108.51,0.03]
["bitfinex","SOLUSD",1743964379531,46.25345001,108.57,108.51,0.03]
["bitfinex","SOLUSD",1743964379748,46.25345001,108.52,108.51,0.03]
["bitfinex","SOLUSD",1743964380626,52.69915001,108.6,108.51,46.28345001]
["bitfinex","SOLUSD",1743964380948,46.25345001,108.6,108.52,46.25345001]
["bitfinex","SOLUSD",1743964381123,6.4462,108.59,108.53,344.96]
["bitfinex","SOLUSD",1743964381328,46.25345001,108.56,108.53,344.96]
["bitfinex","SOLUSD",1743964381825,72.25345001,108.54,108.53,344.96]
["bitfinex","SOLUSD",1743964382322,18.64964886,108.53,108.51,0.03]
["bitfinex","SOLUSD",1743964382543,127.06303359,108.52,108.51,0.03]
["bitfinex","SOLUSD",1743964382736,46.25345001,108.47,108.46,345.023]
["bitfinex","SOLUSD",1743964383037,71.35639887,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964383428,46.25345001,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964383630,52.70675001,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964383840,71.35639887,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964385151,46.25345001,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964385357,72.25345001,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964385540,90.90309887,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964386856,6.4525,108.49,108.46,0.063]
["bitfinex","SOLUSD",1743964387030,46.25345001,108.5,108.46,0.063]
["bitfinex","SOLUSD",1743964387226,46.25345001,108.48,108.46,0.063]
["bitfinex","SOLUSD",1743964387449,15.5,108.52,108.46,46.31645001]
["bitfinex","SOLUSD",1743964387754,46.25345001,108.49,108.46,0.063]
["bitfinex","SOLUSD",1743964388055,46.25345001,108.48,108.46,0.063]
["bitfinex","SOLUSD",1743964388241,15.5,108.52,108.46,0.063]
["bitfinex","SOLUSD",1743964388436,46.25345001,108.49,108.46,0.063]
["bitfinex","SOLUSD",1743964388946,6.4515,108.51,108.46,0.063]
["bitfinex","SOLUSD",1743964389342,46.25345001,108.48,108.46,0.063]
["bitfinex","SOLUSD",1743964389567,46.25345001,108.49,108.46,0.063]
["bitfinex","SOLUSD",1743964389733,15.5,108.52,108.46,46.31645001]
["bitfinex","SOLUSD",1743964390054,46.25345001,108.51,108.46,46.31645001]
["bitfinex","SOLUSD",1743964390264,46.25345001,108.5,108.46,0.063]
["bitfinex","SOLUSD",1743964390434,46.25345001,108.49,108.46,0.063]
["bitfinex","SOLUSD",1743964390960,15.5,108.5,108.46,0.063]
["bitfinex","SOLUSD",1743964391265,46.25345001,108.49,108.46,0.063]
["bitfinex","SOLUSD",1743964391441,46.25345001,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964391759,61.75345001,108.5,108.46,0.063]
["bitfinex","SOLUSD",1743964391963,46.25345001,108.51,108.46,46.31645001]
["bitfinex","SOLUSD",1743964392262,0.063,108.54,108.46,46.31645001]
["bitfinex","SOLUSD",1743964392263,0.063,108.54,108.5,46.25345001]
["bitfinex","SOLUSD",1743964392469,0.063,108.54,108.51,46.25345001]
["bitfinex","SOLUSD",1743964392671,0.063,108.54,108.53,46.25345001]
["bitfinex","SOLUSD",1743964392962,0.063,108.54,108.5,358.2434]
["bitfinex","SOLUSD",1743964393147,0.063,108.54,108.51,46.25345001]
["bitfinex","SOLUSD",1743964393765,0.063,108.54,108.52,46.25345001]
["bitfinex","SOLUSD",1743964394161,0.063,108.54,108.53,46.25345001]
["bitfinex","SOLUSD",1743964394342,0.063,108.54,108.52,46.25345001]
["bitfinex","SOLUSD",1743964394744,46.25345001,108.53,108.5,345.14]
["bitfinex","SOLUSD",1743964395467,22.0124,108.54,108.5,345.14]
["bitfinex","SOLUSD",1743964395669,46.25345001,108.53,108.5,345.14]
["bitfinex","SOLUSD",1743964395836,46.25345001,108.52,108.5,345.14]
["bitfinex","SOLUSD",1743964396042,46.25345001,108.52,108.46,0.063]
["bitfinex","SOLUSD",1743964396043,46.25345001,108.51,108.46,0.063]
["bitfinex","SOLUSD",1743964396265,26.0,108.51,108.46,0.063]
["bitfinex","SOLUSD",1743964396471,26.0,108.51,108.46,46.31645001]
["bitfinex","SOLUSD",1743964396472,72.25345001,108.51,108.46,46.31645001]
["bitfinex","SOLUSD",1743964396663,46.25345001,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964397173,52.70675001,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964397973,71.35639887,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964398269,46.25345001,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964398453,61.75345001,108.48,108.46,0.063]
["bitfinex","SOLUSD",1743964398660,15.5,108.48,108.46,0.063]
["bitfinex","SOLUSD",1743964398860,46.25345001,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964399050,61.75345001,108.48,108.46,0.063]
["bitfinex","SOLUSD",1743964399450,21.9529,108.48,108.46,0.063]
["bitfinex","SOLUSD",1743964399649,46.25345001,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964400665,15.5,108.48,108.46,0.063]
["bitfinex","SOLUSD",1743964400973,0.063,108.54,108.47,46.25345001]
["bitfinex","SOLUSD",1743964401179,46.25345001,108.5,108.46,0.063]
["bitfinex","SOLUSD",1743964401478,46.25345001,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964401853,15.5,108.5,108.46,0.063]
["bitfinex","SOLUSD",1743964402091,46.25345001,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964402575,111.58303359,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743964402777,26.0,108.43,108.41,0.063]
["bitfinex","SOLUSD",1743964403073,117.61284888,108.42,108.41,0.063]
["bitfinex","SOLUSD",1743964403275,46.25345001,108.42,108.41,0.063]
["bitfinex","SOLUSD",1743964403460,71.35939887,108.42,108.41,0.063]
["bitfinex","SOLUSD",1743964404358,71.35939887,108.42,108.4,0.0001]
["bitfinex","SOLUSD",1743964404359,19.07613357,108.41,108.4,0.0001]
["bitfinex","SOLUSD",1743964404565,45.07613357,108.39,108.38,0.03]
["bitfinex","SOLUSD",1743964404767,19.07613357,108.38,108.28,46.25345001]
["bitfinex","SOLUSD",1743964404980,15.5,108.37,108.29,46.25345001]
["bitfinex","SOLUSD",1743964405246,46.25345001,108.34,108.29,46.25345001]
["bitfinex","SOLUSD",1743964405466,46.25345001,108.34,108.26,115.61366858]
["bitfinex","SOLUSD",1743964405668,61.75345001,108.4,108.32,391.39345001]
["bitfinex","SOLUSD",1743964405951,61.75345001,108.4,108.33,46.25345001]
["bitfinex","SOLUSD",1743964406279,46.25345001,108.4,108.35,46.25345001]
["bitfinex","SOLUSD",1743964406455,21.9551,108.44,108.33,0.14216157]
["bitfinex","SOLUSD",1743964406651,46.25345001,108.43,108.37,46.25345001]
["bitfinex","SOLUSD",1743964406967,46.25345001,108.45,108.39,46.25345001]
["bitfinex","SOLUSD",1743964407182,25.10314886,108.47,108.38,46.25345001]
["bitfinex","SOLUSD",1743964407370,15.5,108.48,108.39,46.25345001]
["bitfinex","SOLUSD",1743964407371,46.25345001,108.44,108.39,46.25345001]
["bitfinex","SOLUSD",1743964407549,15.5,108.48,108.43,46.25345001]
["bitfinex","SOLUSD",1743964407873,22.0124,108.54,108.46,46.25345001]
["bitfinex","SOLUSD",1743964408085,0.063,108.54,108.48,46.25345001]
["bitfinex","SOLUSD",1743964408374,46.25345001,108.53,108.46,13.0405]
["bitfinex","SOLUSD",1743964408579,0.063,108.54,108.48,46.25345001]
["bitfinex","SOLUSD",1743964408580,46.31645001,108.54,108.48,46.25345001]
["bitfinex","SOLUSD",1743964408748,46.31645001,108.54,108.49,46.25345001]
["bitfinex","SOLUSD",1743964408951,46.25345001,108.5,108.46,13.0405]
["bitfinex","SOLUSD",1743964409180,6.4452,108.61,108.5,21.1588]
["bitfinex","SOLUSD",1743964409351,46.25345001,108.6,108.5,21.1588]
["bitfinex","SOLUSD",1743964409679,46.25345001,108.59,108.54,46.25345001]
["bitfinex","SOLUSD",1743964409855,46.25345001,108.59,108.54,391.51345001]
["bitfinex","SOLUSD",1743964410052,46.25345001,108.56,108.54,345.26]
["bitfinex","SOLUSD",1743964410278,46.25345001,108.6,108.54,345.26]
["bitfinex","SOLUSD",1743964410592,46.25345001,108.56,108.54,345.26]
["bitfinex","SOLUSD",1743964410749,46.25345001,108.55,108.54,345.26]
["bitfinex","SOLUSD",1743964410957,46.25345001,108.55,108.5,21.1588]
["bitfinex","SOLUSD",1743964411162,46.25345001,108.53,108.48,391.39345001]
["bitfinex","SOLUSD",1743964411370,46.25345001,108.52,108.48,345.14]
["bitfinex","SOLUSD",1743964411677,46.25345001,108.5,108.48,345.14]
["bitfinex","SOLUSD",1743964412065,46.25345001,108.51,108.48,345.14]
["bitfinex","SOLUSD",1743964412465,46.25345001,108.5,108.48,345.14]
["bitfinex","SOLUSD",1743964412777,6.4486,108.56,108.48,391.39345001]
["bitfinex","SOLUSD",1743964412982,46.25345001,108.53,108.48,391.39345001]
["bitfinex","SOLUSD",1743964413351,46.25345001,108.51,108.48,345.14]
["bitfinex","SOLUSD",1743964413688,46.25345001,108.49,108.48,345.14]
["bitfinex","SOLUSD",1743964413889,46.25345001,108.49,108.47,0.03]
["bitfinex","SOLUSD",1743964414178,26.0,108.45,108.39,12.2079]
["bitfinex","SOLUSD",1743964414374,46.25345001,108.42,108.37,7.867]
["bitfinex","SOLUSD",1743964414580,15.5,108.46,108.39,46.25345001]
["bitfinex","SOLUSD",1743964414762,15.5,108.52,108.43,46.25345001]
["bitfinex","SOLUSD",1743964415087,46.25345001,108.52,108.47,46.25345001]
["bitfinex","SOLUSD",1743964415685,46.25345001,108.51,108.46,391.35345001]
["bitfinex","SOLUSD",1743964415891,15.5,108.56,108.48,46.25345001]
["bitfinex","SOLUSD",1743964415892,21.9482,108.56,108.48,46.25345001]
["bitfinex","SOLUSD",1743964416057,6.4478,108.57,108.51,46.25345001]
["bitfinex","SOLUSD",1743964416387,18.64964886,108.59,108.52,46.25345001]
["bitfinex","SOLUSD",1743964416588,46.25345001,108.57,108.52,46.25345001]
["bitfinex","SOLUSD",1743964417104,72.25345001,108.54,108.46,345.1]
["bitfinex","SOLUSD",1743964417283,46.25345001,108.52,108.47,46.25345001]
["bitfinex","SOLUSD",1743964417687,15.5,108.54,108.48,46.25345001]
["bitfinex","SOLUSD",1743964417988,15.5,108.54,108.49,46.25345001]
["bitfinex","SOLUSD",1743964418193,15.5,108.54,108.5,46.25345001]
["bitfinex","SOLUSD",1743964418480,46.25345001,108.56,108.47,0.28432314]
["bitfinex","SOLUSD",1743964418681,46.25345001,108.55,108.5,46.25345001]
["bitfinex","SOLUSD",1743964418983,18.64964886,108.57,108.5,46.25345001]
["bitfinex","SOLUSD",1743964419279,18.64964886,108.57,108.46,345.52648471]
["bitfinex","SOLUSD",1743964419280,6.448,108.56,108.46,345.52648471]
["bitfinex","SOLUSD",1743964419486,46.25345001,108.56,108.51,46.25345001]
["bitfinex","SOLUSD",1743964419989,46.25345001,108.59,108.54,46.25345001]
["bitfinex","SOLUSD",1743964420166,21.9244,108.62,108.55,46.25345001]
["bitfinex","SOLUSD",1743964420481,46.25345001,108.56,108.48,8.1942]
["bitfinex","SOLUSD",1743964420688,46.25345001,108.54,108.49,46.25345001]
["bitfinex","SOLUSD",1743964420876,26.0,108.52,108.46,345.1]
["bitfinex","SOLUSD",1743964421078,46.25345001,108.51,108.46,391.35345001]
["bitfinex","SOLUSD",1743964421765,46.25345001,108.5,108.46,345.1]
["bitfinex","SOLUSD",1743964421965,46.25345001,108.49,108.46,345.1]
["bitfinex","SOLUSD",1743964422280,46.25345001,108.49,108.4,345.06]
["bitfinex","SOLUSD",1743964422281,46.25345001,108.47,108.4,345.06]
["bitfinex","SOLUSD",1743964422464,26.0,108.46,108.41,30.0]
["bitfinex","SOLUSD",1743964422664,46.25345001,108.45,108.41,30.0]
["bitfinex","SOLUSD",1743964422979,46.25345001,108.45,108.4,391.31345001]
["bitfinex","SOLUSD",1743964423183,26.0,108.47,108.41,46.25345001]
["bitfinex","SOLUSD",1743964423382,46.25345001,108.46,108.41,46.25345001]
["bitfinex","SOLUSD",1743964423892,72.25345001,108.47,108.42,46.25345001]
["bitfinex","SOLUSD",1743964424072,26.0,108.5,108.44,46.25345001]
["bitfinex","SOLUSD",1743964424265,46.25345001,108.47,108.4,391.31345001]
["bitfinex","SOLUSD",1743964424466,26.0,108.48,108.44,46.25345001]
["bitfinex","SOLUSD",1743964424668,46.25345001,108.5,108.45,46.25345001]
["bitfinex","SOLUSD",1743964425165,46.25345001,108.5,108.4,398.19743472]
["bitfinex","SOLUSD",1743964425166,46.25345001,108.51,108.42,0.42648471]
["bitfinex","SOLUSD",1743964425377,15.48,108.52,108.45,46.25345001]
["bitfinex","SOLUSD",1743964425590,15.48,108.52,108.47,46.25345001]
["bitfinex","SOLUSD",1743964425795,15.48,108.56,108.5,46.25345001]
["bitfinex","SOLUSD",1743964425984,46.25345001,108.57,108.52,46.25345001]
["bitfinex","SOLUSD",1743964426498,46.25345001,108.58,108.52,46.25345001]
["bitfinex","SOLUSD",1743964426973,46.25345001,108.58,108.53,46.25345001]
["bitfinex","SOLUSD",1743964427160,15.48,108.6,108.54,46.25345001]
["bitfinex","SOLUSD",1743964427161,61.73345001,108.6,108.54,46.25345001]
["bitfinex","SOLUSD",1743964427365,16.1721,108.64,108.57,46.25345001]
["bitfinex","SOLUSD",1743964427366,52.69805001,108.62,108.57,46.25345001]
["bitfinex","SOLUSD",1743964427662,6.4446,108.62,108.56,46.25345001]
["bitfinex","SOLUSD",1743964427895,0.063,108.64,108.59,46.25345001]
["bitfinex","SOLUSD",1743964428066,46.31645001,108.64,108.59,46.25345001]
["bitfinex","SOLUSD",1743964428267,0.063,108.64,108.59,391.35345001]
["bitfinex","SOLUSD",1743964428471,46.25345001,108.63,108.59,345.1]
["bitfinex","SOLUSD",1743964428675,6.5064,108.64,108.59,345.1]
["bitfinex","SOLUSD",1743964428995,46.25345001,108.6,108.59,345.1]
["bitfinex","SOLUSD",1743964429378,46.25345001,108.6,108.53,345.0]
["bitfinex","SOLUSD",1743964429379,6.4462,108.59,108.53,345.0]
["bitfinex","SOLUSD",1743964429696,46.25345001,108.57,108.53,345.0]
["bitfinex","SOLUSD",1743964429898,46.25345001,108.56,108.53,345.0]
["bitfinex","SOLUSD",1743964430087,46.25345001,108.58,108.53,345.0]
["bitfinex","SOLUSD",1743964430292,18.64964886,108.53,108.46,345.0]
["bitfinex","SOLUSD",1743964430595,46.25345001,108.53,108.46,345.0]
["bitfinex","SOLUSD",1743964430902,15.48,108.54,108.5,46.25345001]
["bitfinex","SOLUSD",1743964431200,46.25345001,108.52,108.46,345.0]
["bitfinex","SOLUSD",1743964431379,15.48,108.54,108.46,391.25345001]
["bitfinex","SOLUSD",1743964431380,46.25345001,108.51,108.46,391.25345001]
["bitfinex","SOLUSD",1743964431701,46.25345001,108.5,108.46,345.0]
["bitfinex","SOLUSD",1743964432803,46.25345001,108.49,108.46,345.0]
["bitfinex","SOLUSD",1743964433102,46.25345001,108.47,108.45,0.03]
["bitfinex","SOLUSD",1743964433286,15.48,108.49,108.45,0.03]
["bitfinex","SOLUSD",1743964433489,46.25345001,108.47,108.45,0.03]
["bitfinex","SOLUSD",1743964433997,34.77834886,108.51,108.45,0.03]
["bitfinex","SOLUSD",1743964433998,6.4498,108.53,108.46,46.25345001]
["bitfinex","SOLUSD",1743964434182,46.25345001,108.51,108.47,345.0]
["bitfinex","SOLUSD",1743964434499,46.25345001,108.48,108.47,345.0]
["bitfinex","SOLUSD",1743964435400,6.4522,108.49,108.47,345.0]
["bitfinex","SOLUSD",1743964435593,6.451,108.51,108.47,345.0]
["bitfinex","SOLUSD",1743964435775,46.25345001,108.49,108.47,345.0]
["bitfinex","SOLUSD",1743964436408,21.9305,108.52,108.47,345.0]
["bitfinex","SOLUSD",1743964436703,6.4468,108.58,108.5,46.25345001]
["bitfinex","SOLUSD",1743964436881,46.25345001,108.56,108.51,46.25345001]
["bitfinex","SOLUSD",1743964437080,6.4438,108.63,108.52,46.25345001]
["bitfinex","SOLUSD",1743964437377,46.25345001,108.61,108.52,0.28432314]
["bitfinex","SOLUSD",1743964437586,21.925,108.62,108.51,12.7195]
["bitfinex","SOLUSD",1743964437801,21.925,108.62,108.55,46.25345001]
["bitfinex","SOLUSD",1743964438001,46.25345001,108.61,108.56,391.29345001]
["bitfinex","SOLUSD",1743964438206,16.1714,108.64,108.57,46.25345001]
["bitfinex","SOLUSD",1743964438207,0.063,108.64,108.57,46.25345001]
["bitfinex","SOLUSD",1743964438498,46.25345001,108.62,108.56,345.04]
["bitfinex","SOLUSD",1743964438699,46.25345001,108.62,108.57,46.25345001]
["bitfinex","SOLUSD",1743964438900,0.063,108.64,108.6,46.25345001]
["bitfinex","SOLUSD",1743964439631,0.063,108.64,108.62,46.25345001]
["bitfinex","SOLUSD",1743964440404,0.063,108.65,108.62,46.25345001]
["bitfinex","SOLUSD",1743964440405,0.063,108.65,108.63,46.25345001]
["bitfinex","SOLUSD",1743964440707,0.063,108.68,108.64,46.67993472]
["bitfinex","SOLUSD",1743964440882,0.063,108.68,108.62,12.9689]
["bitfinex","SOLUSD",1743964440883,0.063,108.68,108.65,391.17345001]
["bitfinex","SOLUSD",1743964441085,0.063,108.68,108.65,344.92]
["bitfinex","SOLUSD",1743964441293,46.25345001,108.67,108.65,344.92]
["bitfinex","SOLUSD",1743964441512,52.69555001,108.66,108.65,344.92]
["bitfinex","SOLUSD",1743964441801,0.063,108.68,108.65,344.92]
["bitfinex","SOLUSD",1743964442005,46.25345001,108.67,108.65,344.92]
["bitfinex","SOLUSD",1743964442414,0.063,108.68,108.65,344.92]
["bitfinex","SOLUSD",1743964442881,46.31645001,108.68,108.65,344.92]
["bitfinex","SOLUSD",1743964443078,72.25345001,108.66,108.6,46.25345001]
["bitfinex","SOLUSD",1743964443283,26.0,108.65,108.59,391.17345001]
["bitfinex","SOLUSD",1743964443488,26.0,108.65,108.59,344.92]
["bitfinex","SOLUSD",1743964443694,78.69625001,108.65,108.6,46.25345001]
["bitfinex","SOLUSD",1743964444307,31.5839,108.67,108.63,46.25345001]
["bitfinex","SOLUSD",1743964444308,15.48,108.67,108.63,46.25345001]
["bitfinex","SOLUSD",1743964444623,46.25345001,108.65,108.59,344.92]
["bitfinex","SOLUSD",1743964444800,46.25345001,108.63,108.59,344.92]
["bitfinex","SOLUSD",1743964445317,26.0,108.65,108.6,46.25345001]
["bitfinex","SOLUSD",1743964445695,46.25345001,108.66,108.61,46.25345001]
["bitfinex","SOLUSD",1743964446009,22.5453,108.67,108.59,391.17345001]
["bitfinex","SOLUSD",1743964446192,46.25345001,108.64,108.59,391.17345001]
["bitfinex","SOLUSD",1743964446504,46.25345001,108.65,108.6,46.25345001]
["bitfinex","SOLUSD",1743964446897,46.25345001,108.64,108.59,391.17345001]
["bitfinex","SOLUSD",1743964447098,26.0,108.64,108.59,344.92]
["bitfinex","SOLUSD",1743964447299,6.4415,108.67,108.6,46.25345001]
["bitfinex","SOLUSD",1743964447491,46.25345001,108.65,108.59,344.92]
["bitfinex","SOLUSD",1743964447692,46.25345001,108.64,108.59,391.17345001]
["bitfinex","SOLUSD",1743964447900,46.25345001,108.61,108.59,344.92]
["bitfinex","SOLUSD",1743964448107,92.50690002,108.6,108.52,352.8947]
["bitfinex","SOLUSD",1743964448290,46.25345001,108.56,108.52,352.8947]
["bitfinex","SOLUSD",1743964448491,46.25345001,108.58,108.53,46.25345001]
["bitfinex","SOLUSD",1743964449095,46.25345001,108.56,108.52,352.8947]
["bitfinex","SOLUSD",1743964449301,46.25345001,108.57,108.52,344.74]
["bitfinex","SOLUSD",1743964449595,46.25345001,108.56,108.52,344.74]
["bitfinex","SOLUSD",1743964449800,15.46,108.64,108.53,46.25345001]
["bitfinex","SOLUSD",1743964450006,26.0,108.6,108.55,46.25345001]
["bitfinex","SOLUSD",1743964450294,26.0,108.6,108.54,46.25345001]
["bitfinex","SOLUSD",1743964450295,46.25345001,108.59,108.54,46.25345001]
["bitfinex","SOLUSD",1743964450508,26.0,108.6,108.52,344.88216157]
["bitfinex","SOLUSD",1743964450509,46.25345001,108.56,108.52,344.74]
["bitfinex","SOLUSD",1743964450719,72.25345001,108.6,108.52,344.74]
["bitfinex","SOLUSD",1743964450892,46.25345001,108.57,108.52,390.99345001]
["bitfinex","SOLUSD",1743964451090,26.0,108.59,108.53,46.25345001]
["bitfinex","SOLUSD",1743964451292,46.25345001,108.6,108.56,46.25345001]
["bitfinex","SOLUSD",1743964451519,46.25345001,108.6,108.53,0.42648471]
["bitfinex","SOLUSD",1743964451719,46.25345001,108.65,108.53,0.42648471]
["bitfinex","SOLUSD",1743964451720,46.25345001,108.65,108.57,46.25345001]
["bitfinex","SOLUSD",1743964451899,15.46,108.66,108.59,46.25345001]
["bitfinex","SOLUSD",1743964452093,46.25345001,108.6,108.52,344.74]
["bitfinex","SOLUSD",1743964452299,46.25345001,108.57,108.52,344.74]
["bitfinex","SOLUSD",1743964452493,46.25345001,108.59,108.54,46.25345001]
["bitfinex","SOLUSD",1743964452794,26.0,108.62,108.56,46.25345001]
["bitfinex","SOLUSD",1743964453017,46.25345001,108.61,108.56,46.25345001]
["bitfinex","SOLUSD",1743964453326,46.25345001,108.6,108.52,344.74]
["bitfinex","SOLUSD",1743964453514,46.25345001,108.57,108.52,344.74]
["bitfinex","SOLUSD",1743964453824,46.25345001,108.58,108.54,46.25345001]
["bitfinex","SOLUSD",1743964454024,26.0,108.59,108.53,46.25345001]
["bitfinex","SOLUSD",1743964454318,46.25345001,108.65,108.57,46.25345001]
["bitfinex","SOLUSD",1743964454524,6.504,108.68,108.61,46.25345001]
["bitfinex","SOLUSD",1743964454728,46.25345001,108.64,108.61,344.76]
["bitfinex","SOLUSD",1743964455203,25.15364886,108.68,108.61,391.01345001]
["bitfinex","SOLUSD",1743964455204,0.063,108.68,108.61,391.01345001]
["bitfinex","SOLUSD",1743964455405,46.25345001,108.65,108.61,344.76]
["bitfinex","SOLUSD",1743964455613,46.25345001,108.66,108.61,391.01345001]
["bitfinex","SOLUSD",1743964455926,46.25345001,108.64,108.61,344.76]
["bitfinex","SOLUSD",1743964456114,46.25345001,108.66,108.61,391.01345001]
["bitfinex","SOLUSD",1743964456823,46.25345001,108.63,108.61,344.76]
["bitfinex","SOLUSD",1743964457198,46.25345001,108.65,108.61,344.76]
["bitfinex","SOLUSD",1743964457605,0.063,108.68,108.62,46.25345001]
["bitfinex","SOLUSD",1743964457925,46.25345001,108.63,108.61,344.76]
["bitfinex","SOLUSD",1743964458502,26.0,108.66,108.61,344.76]
["bitfinex","SOLUSD",1743964458725,46.25345001,108.65,108.61,344.76]
["bitfinex","SOLUSD",1743964458915,46.25345001,108.64,108.61,344.76]
["bitfinex","SOLUSD",1743964459112,0.063,108.68,108.62,46.25345001]
["bitfinex","SOLUSD",1743964459312,0.063,108.68,108.61,344.76]
["bitfinex","SOLUSD",1743964459517,46.25345001,108.67,108.62,46.25345001]
["bitfinex","SOLUSD",1743964459729,46.25345001,108.65,108.61,344.76]
["bitfinex","SOLUSD",1743964460234,72.25345001,108.62,108.56,7.7919]
["bitfinex","SOLUSD",1743964460437,46.25345001,108.58,108.55,344.7]
["bitfinex","SOLUSD",1743964460635,18.64964886,108.64,108.55,344.7]
["bitfinex","SOLUSD",1743964460636,46.25345001,108.6,108.55,344.7]
["bitfinex","SOLUSD",1743964460933,46.25345001,108.59,108.55,344.7]
["bitfinex","SOLUSD",1743964461134,46.25345001,108.57,108.55,344.7]
["bitfinex","SOLUSD",1743964461429,26.0,108.62,108.55,390.95345001]
["bitfinex","SOLUSD",1743964461634,26.0,108.62,108.56,46.25345001]
["bitfinex","SOLUSD",1743964461840,46.25345001,108.61,108.56,46.25345001]
["bitfinex","SOLUSD",1743964462155,72.25345001,108.62,108.56,0.42648471]
["bitfinex","SOLUSD",1743964462338,72.25345001,108.62,108.57,46.25345001]
["bitfinex","SOLUSD",1743964462508,26.0,108.62,108.57,46.25345001]
["bitfinex","SOLUSD",1743964462709,72.25345001,108.62,108.57,46.25345001]
["bitfinex","SOLUSD",1743964463114,46.25345001,108.62,108.57,46.25345001]
["bitfinex","SOLUSD",1743964463315,16.1657,108.68,108.59,46.25345001]
["bitfinex","SOLUSD",1743964463551,0.063,108.68,108.61,46.25345001]
["bitfinex","SOLUSD",1743964463835,46.25345001,108.67,108.62,46.25345001]
["bitfinex","SOLUSD",1743964464035,0.063,108.68,108.63,46.25345001]
["bitfinex","SOLUSD",1743964464229,46.31645001,108.68,108.64,390.97345001]
["bitfinex","SOLUSD",1743964464426,0.063,108.68,108.66,46.25345001]
["bitfinex","SOLUSD",1743964464657,0.063,108.71,108.68,0.14216157]
["bitfinex","SOLUSD",1743964465236,0.063,108.71,108.7,46.67993472]
["bitfinex","SOLUSD",1743964466131,0.063,108.75,108.71,0.42648471]
["bitfinex","SOLUSD",1743964466326,0.063,108.75,108.74,46.25345001]
["bitfinex","SOLUSD",1743964466552,0.063,108.75,108.74,391.33993472]
["bitfinex","SOLUSD",1743964466751,0.063,108.75,108.74,390.91345001]
["bitfinex","SOLUSD",1743964466943,0.063,108.75,108.74,344.66]
["bitfinex","SOLUSD",1743964467947,0.063,108.75,108.74,391.33993472]
["bitfinex","SOLUSD",1743964468159,0.03,108.78,108.74,344.66]
["bitfinex","SOLUSD",1743964468372,0.03,108.78,108.77,46.25345001]
["bitfinex","SOLUSD",1743964468527,0.03,108.78,108.74,390.91345001]
["bitfinex","SOLUSD",1743964468731,46.25345001,108.77,108.74,344.66]
["bitfinex","SOLUSD",1743964469059,0.03,108.78,108.74,390.91345001]
["bitfinex","SOLUSD",1743964469241,0.03,108.78,108.75,46.25345001]
["bitfinex","SOLUSD",1743964469558,46.25345001,108.77,108.74,344.66]
["bitfinex","SOLUSD",1743964469751,0.03,108.78,108.74,390.91345001]
["bitfinex","SOLUSD",1743964471469,0.03,108.78,108.77,46.67993472]
["bitfinex","SOLUSD",1743964471667,0.03,108.8,108.79,46.67993472]
["bitfinex","SOLUSD",1743964471960,0.03,108.8,108.75,61.69345001]
["bitfinex","SOLUSD",1743964472185,0.03,108.8,108.77,46.25345001]
["bitfinex","SOLUSD",1743964472531,0.03,108.8,108.78,46.25345001]
["bitfinex","SOLUSD",1743964472755,0.03,108.8,108.76,19.07613357]
["bitfinex","SOLUSD",1743964472947,0.03,108.8,108.79,46.67993472]
["bitfinex","SOLUSD",1743964473148,0.03,108.82,108.79,111.58303359]
["bitfinex","SOLUSD",1743964473365,0.03,108.82,108.81,65.32958358]
["bitfinex","SOLUSD",1743964473868,0.03,108.82,108.79,82.9]
["bitfinex","SOLUSD",1743964474063,0.03,108.82,108.79,46.25345001]
["bitfinex","SOLUSD",1743964474272,46.28345001,108.82,108.77,58.34875001]
["bitfinex","SOLUSD",1743964474646,0.03,108.82,108.76,46.25345001]
["bitfinex","SOLUSD",1743964474842,46.28345001,108.82,108.77,46.25345001]
["bitfinex","SOLUSD",1743964475060,46.25345001,108.81,108.76,46.39561158]
["bitfinex","SOLUSD",1743964475266,0.03,108.82,108.79,46.25345001]
["bitfinex","SOLUSD",1743964476264,0.03,108.82,108.8,46.25345001]
["bitfinex","SOLUSD",1743964476666,0.03,108.82,108.79,46.25345001]
["bitfinex","SOLUSD",1743964476871,46.25345001,108.8,108.76,46.25345001]
["bitfinex","SOLUSD",1743964477204,0.03,108.82,108.75,46.25345001]
["bitfinex","SOLUSD",1743964477362,0.03,108.82,108.8,0.063]
["bitfinex","SOLUSD",1743964477671,46.28345001,108.82,108.8,0.063]
["bitfinex","SOLUSD",1743964477878,0.03,108.82,108.8,0.063]
["bitfinex","SOLUSD",1743964478074,46.28345001,108.82,108.8,0.063]
["bitfinex","SOLUSD",1743964478250,46.25345001,108.81,108.8,0.063]
["bitfinex","SOLUSD",1743964478457,46.28345001,108.82,108.8,0.063]
["bitfinex","SOLUSD",1743964479053,0.03,108.82,108.8,0.063]
["bitfinex","SOLUSD",1743964479288,0.03,108.82,108.8,46.31645001]
["bitfinex","SOLUSD",1743964479490,0.03,108.82,108.81,46.25345001]
["bitfinex","SOLUSD",1743964480165,0.03,108.82,108.8,0.063]
["bitfinex","SOLUSD",1743964480761,46.25345001,108.81,108.8,0.063]
["bitfinex","SOLUSD",1743964480982,92.50690002,108.81,108.8,0.063]
["bitfinex","SOLUSD",1743964481183,46.25345001,108.76,108.74,344.66]
["bitfinex","SOLUSD",1743964481363,46.25345001,108.8,108.74,344.66]
["bitfinex","SOLUSD",1743964481364,46.25345001,108.75,108.74,344.66]
["bitfinex","SOLUSD",1743964481565,46.25345001,108.8,108.74,344.66]
["bitfinex","SOLUSD",1743964481765,46.25345001,108.78,108.74,344.66]
["bitfinex","SOLUSD",1743964481992,46.25345001,108.79,108.75,46.25345001]
["bitfinex","SOLUSD",1743964482180,46.25345001,108.79,108.74,344.66]
["bitfinex","SOLUSD",1743964482181,46.25345001,108.78,108.74,344.66]
["bitfinex","SOLUSD",1743964482378,46.25345001,108.79,108.74,390.91345001]
["bitfinex","SOLUSD",1743964483095,6.434,108.8,108.74,390.91345001]
["bitfinex","SOLUSD",1743964483096,0.03,108.82,108.78,46.25345001]
["bitfinex","SOLUSD",1743964483760,46.28345001,108.82,108.77,46.25345001]
["bitfinex","SOLUSD",1743964483958,46.25345001,108.79,108.74,390.91345001]
["bitfinex","SOLUSD",1743964484377,46.25345001,108.8,108.75,46.25345001]
["bitfinex","SOLUSD",1743964484798,6.4334,108.81,108.75,46.25345001]
["bitfinex","SOLUSD",1743964484977,46.25345001,108.8,108.75,46.25345001]
["bitfinex","SOLUSD",1743964485364,0.03,108.82,108.77,46.25345001]
["bitfinex","SOLUSD",1743964485365,46.28345001,108.82,108.77,46.25345001]
["bitfinex","SOLUSD",1743964486002,46.28345001,108.82,108.81,46.39561158]
["bitfinex","SOLUSD",1743964486003,0.03,108.82,108.81,46.39561158]
["bitfinex","SOLUSD",1743964486175,6.4575,108.91,108.82,0.14216157]
["bitfinex","SOLUSD",1743964486366,46.25345001,108.9,108.85,46.25345001]
["bitfinex","SOLUSD",1743964486567,0.03,108.91,108.86,46.25345001]
["bitfinex","SOLUSD",1743964486790,46.25345001,108.9,108.85,46.25345001]
["bitfinex","SOLUSD",1743964486969,46.25345001,108.86,108.83,344.18]
["bitfinex","SOLUSD",1743964487295,46.25345001,108.84,108.83,344.18]
["bitfinex","SOLUSD",1743964487475,46.25345001,108.85,108.83,344.18]
["bitfinex","SOLUSD",1743964487902,46.25345001,108.84,108.83,344.18]
["bitfinex","SOLUSD",1743964488562,46.25345001,108.85,108.83,344.18]
["bitfinex","SOLUSD",1743964489076,46.25345001,108.88,108.84,46.25345001]
["bitfinex","SOLUSD",1743964489279,46.25345001,108.89,108.84,46.25345001]
["bitfinex","SOLUSD",1743964489487,46.25345001,108.88,108.83,344.18]
["bitfinex","SOLUSD",1743964489682,46.25345001,108.86,108.83,344.18]
["bitfinex","SOLUSD",1743964490301,6.4279,108.9,108.84,46.25345001]
["bitfinex","SOLUSD",1743964490467,46.25345001,108.88,108.84,46.25345001]
["bitfinex","SOLUSD",1743964490874,0.03,108.84,108.73,13.0421]
["bitfinex","SOLUSD",1743964491100,46.25345001,108.82,108.74,344.14]
["bitfinex","SOLUSD",1743964491395,46.25345001,108.77,108.74,344.14]
["bitfinex","SOLUSD",1743964491567,46.25345001,108.75,108.74,344.14]
["bitfinex","SOLUSD",1743964492488,46.25345001,108.8,108.74,344.14]
["bitfinex","SOLUSD",1743964492799,46.25345001,108.77,108.74,344.14]
["bitfinex","SOLUSD",1743964493185,46.25345001,108.79,108.74,390.39345001]
["bitfinex","SOLUSD",1743964493503,46.25345001,108.78,108.74,344.14]
["bitfinex","SOLUSD",1743964493803,46.25345001,108.76,108.74,344.14]
["bitfinex","SOLUSD",1743964493976,46.25345001,108.8,108.74,344.14]
["bitfinex","SOLUSD",1743964493977,46.25345001,108.75,108.74,344.14]
["bitfinex","SOLUSD",1743964494778,46.25345001,108.77,108.74,344.14]
["bitfinex","SOLUSD",1743964494973,46.25345001,108.78,108.74,344.14]
["bitfinex","SOLUSD",1743964495312,46.25345001,108.8,108.75,0.42648471]
["bitfinex","SOLUSD",1743964495609,92.50690002,108.76,108.67,13.0421]
["bitfinex","SOLUSD",1743964495777,0.14216157,108.77,108.67,13.0421]
["bitfinex","SOLUSD",1743964495778,46.25345001,108.7,108.67,13.0421]
["bitfinex","SOLUSD",1743964495977,64.90309887,108.75,108.67,13.0421]
["bitfinex","SOLUSD",1743964495978,46.25345001,108.75,108.67,13.0421]
["bitfinex","SOLUSD",1743964496189,46.25345001,108.71,108.67,13.0421]
["bitfinex","SOLUSD",1743964496396,46.25345001,108.7,108.67,13.0421]
["bitfinex","SOLUSD",1743964496587,46.25345001,108.71,108.67,13.0421]
["bitfinex","SOLUSD",1743964496911,46.25345001,108.7,108.67,13.0421]
["bitfinex","SOLUSD",1743964497502,46.25345001,108.71,108.67,13.0421]
["bitfinex","SOLUSD",1743964497695,46.25345001,108.7,108.67,13.0421]
["bitfinex","SOLUSD",1743964498308,26.0,108.76,108.7,0.42648471]
["bitfinex","SOLUSD",1743964498484,6.4344,108.79,108.71,0.42648471]
["bitfinex","SOLUSD",1743964498682,46.25345001,108.75,108.71,0.42648471]
["bitfinex","SOLUSD",1743964499730,46.25345001,108.77,108.73,46.67993472]
["bitfinex","SOLUSD",1743964499901,46.25345001,108.78,108.74,344.2]
["bitfinex","SOLUSD",1743964500712,6.434,108.8,108.74,344.2]
["bitfinex","SOLUSD",1743964500713,46.25345001,108.76,108.74,344.2]
["bitfinex","SOLUSD",1743964500911,15.4,108.82,108.75,0.42648471]
["bitfinex","SOLUSD",1743964501088,0.03,108.84,108.78,0.28432314]
["bitfinex","SOLUSD",1743964501282,46.25345001,108.82,108.78,0.28432314]
["bitfinex","SOLUSD",1743964501483,46.25345001,108.8,108.76,0.42648471]
["bitfinex","SOLUSD",1743964501886,46.25345001,108.82,108.78,0.42648471]
["bitfinex","SOLUSD",1743964502080,46.25345001,108.81,108.78,0.42648471]
["bitfinex","SOLUSD",1743964502296,0.03,108.84,108.78,0.42648471]
["bitfinex","SOLUSD",1743964502494,46.25345001,108.81,108.76,0.14216157]
["bitfinex","SOLUSD",1743964502687,46.25345001,108.8,108.76,0.42648471]
["bitfinex","SOLUSD",1743964502905,46.25345001,108.77,108.74,344.2]
["bitfinex","SOLUSD",1743964503203,46.25345001,108.75,108.74,344.2]
["bitfinex","SOLUSD",1743964504296,6.4344,108.79,108.74,344.2]
["bitfinex","SOLUSD",1743964504496,92.50690002,108.75,108.74,344.2]
["bitfinex","SOLUSD",1743964505010,92.50690002,108.75,108.74,163.1269611]
["bitfinex","SOLUSD",1743964505208,154.16035003,108.75,108.73,0.063]
["bitfinex","SOLUSD",1743964505387,111.15654888,108.74,108.69,0.063]
["bitfinex","SOLUSD",1743964505585,92.50690002,108.7,108.69,0.063]
["bitfinex","SOLUSD",1743964505786,92.50690002,108.7,108.64,0.063]
["bitfinex","SOLUSD",1743964505787,111.15654888,108.7,108.64,0.063]
["bitfinex","SOLUSD",1743964506012,46.25345001,108.65,108.64,0.063]
["bitfinex","SOLUSD",1743964506191,15.4,108.69,108.64,0.063]
["bitfinex","SOLUSD",1743964506387,15.4,108.73,108.64,0.34732314]
["bitfinex","SOLUSD",1743964506585,46.25345001,108.7,108.64,0.063]
["bitfinex","SOLUSD",1743964506801,46.25345001,108.65,108.64,0.063]
["bitfinex","SOLUSD",1743964506994,46.25345001,108.7,108.64,0.063]
["bitfinex","SOLUSD",1743964507232,6.4355,108.77,108.67,19.07613357]
["bitfinex","SOLUSD",1743964507517,46.25345001,108.75,108.68,46.67993472]
["bitfinex","SOLUSD",1743964507811,15.4,108.78,108.7,46.67993472]
["bitfinex","SOLUSD",1743964507993,46.25345001,108.8,108.73,46.67993472]
["bitfinex","SOLUSD",1743964508192,46.25345001,108.75,108.71,0.42648471]
["bitfinex","SOLUSD",1743964508389,52.68735001,108.8,108.71,0.42648471]
["bitfinex","SOLUSD",1743964508895,46.25345001,108.77,108.73,46.67993472]
["bitfinex","SOLUSD",1743964509099,46.25345001,108.8,108.71,46.25345001]
["bitfinex","SOLUSD",1743964509303,15.4,108.81,108.73,46.67993472]
["bitfinex","SOLUSD",1743964509508,46.25345001,108.8,108.76,0.42648471]
["bitfinex","SOLUSD",1743964509907,46.28345001,108.82,108.78,0.42648471]
["bitfinex","SOLUSD",1743964510122,0.03,108.82,108.78,409.58958358]
["bitfinex","SOLUSD",1743964510423,0.03,108.82,108.81,46.25345001]
["bitfinex","SOLUSD",1743964510792,0.03,108.82,108.8,65.32958358]
["bitfinex","SOLUSD",1743964511205,0.03,108.82,108.81,46.67993472]
["bitfinex","SOLUSD",1743964511409,0.03,108.82,108.79,0.42648471]
["bitfinex","SOLUSD",1743964511603,0.03,108.82,108.79,65.32958358]
["bitfinex","SOLUSD",1743964511920,0.03,108.82,108.81,0.42648471]
["bitfinex","SOLUSD",1743964512108,0.03,108.82,108.81,46.67993472]
["bitfinex","SOLUSD",1743964512822,0.03,108.82,108.81,0.42648471]
["bitfinex","SOLUSD",1743964513010,0.03,108.82,108.78,344.26]
["bitfinex","SOLUSD",1743964513216,46.25345001,108.81,108.78,344.26]
["bitfinex","SOLUSD",1743964513518,46.25345001,108.79,108.78,344.26]
["bitfinex","SOLUSD",1743964514395,46.25345001,108.79,108.74,0.14216157]
["bitfinex","SOLUSD",1743964514606,46.25345001,108.78,108.74,0.42648471]
["bitfinex","SOLUSD",1743964514801,46.25345001,108.77,108.74,0.42648471]
["bitfinex","SOLUSD",1743964514987,46.25345001,108.77,108.74,0.14216157]
["bitfinex","SOLUSD",1743964515614,46.25345001,108.78,108.75,0.14216157]
["bitfinex","SOLUSD",1743964515798,46.25345001,108.79,108.75,0.14216157]
["bitfinex","SOLUSD",1743964515986,46.25345001,108.79,108.75,0.42648471]
["bitfinex","SOLUSD",1743964516191,46.25345001,108.79,108.75,46.67993472]
["bitfinex","SOLUSD",1743964516417,46.25345001,108.81,108.77,0.42648471]
["bitfinex","SOLUSD",1743964516616,46.25345001,108.79,108.74,46.25345001]
["bitfinex","SOLUSD",1743964516796,46.25345001,108.79,108.75,0.42648471]
["bitfinex","SOLUSD",1743964517000,46.25345001,108.8,108.75,46.67993472]
["bitfinex","SOLUSD",1743964517203,0.03,108.82,108.77,0.42648471]
["bitfinex","SOLUSD",1743964517412,0.03,108.82,108.79,46.17993472]
["bitfinex","SOLUSD",1743964517718,0.03,108.82,108.81,64.90309887]
["bitfinex","SOLUSD",1743964517919,0.03,108.82,108.81,409.06309887]
["bitfinex","SOLUSD",1743964519395,0.03,108.82,108.81,363.23613357]
["bitfinex","SOLUSD",1743964519718,0.03,108.82,108.81,390.83993472]
["bitfinex","SOLUSD",1743964520032,0.03,108.82,108.81,409.98958358]
["bitfinex","SOLUSD",1743964520218,0.03,108.93,108.84,6.85748471]
["bitfinex","SOLUSD",1743964520401,0.03,108.93,108.89,0.28432314]
["bitfinex","SOLUSD",1743964520596,0.03,108.93,108.9,46.67993472]
["bitfinex","SOLUSD",1743964520902,46.28345001,108.93,108.89,0.42648471]
["bitfinex","SOLUSD",1743964521223,0.03,108.93,108.91,0.42648471]
["bitfinex","SOLUSD",1743964521528,0.03,108.95,108.94,44.79181043]
["bitfinex","SOLUSD",1743964521826,0.03,108.95,108.94,91.32958358]
["bitfinex","SOLUSD",1743964522522,0.03,109.03,108.95,0.42648471]
["bitfinex","SOLUSD",1743964522733,0.03,109.03,109.01,46.25345001]
["bitfinex","SOLUSD",1743964522897,0.03,109.03,108.99,343.96]
["bitfinex","SOLUSD",1743964523101,0.03,109.03,108.99,390.21345001]
["bitfinex","SOLUSD",1743964523313,0.03,109.03,109.01,46.25345001]
["bitfinex","SOLUSD",1743964523625,0.03,109.03,109.02,46.67993472]
["bitfinex","SOLUSD",1743964523814,46.25345001,109.1,109.02,65.32958358]
["bitfinex","SOLUSD",1743964524016,46.25345001,109.11,109.06,46.25345001]
["bitfinex","SOLUSD",1743964524219,0.063,109.13,109.08,0.42648471]
["bitfinex","SOLUSD",1743964524397,0.063,109.13,109.08,343.96]
["bitfinex","SOLUSD",1743964524601,46.25345001,109.1,109.08,343.96]
["bitfinex","SOLUSD",1743964525021,46.25345001,109.11,109.08,343.96]
["bitfinex","SOLUSD",1743964525224,0.063,109.13,109.09,0.14216157]
["bitfinex","SOLUSD",1743964525414,46.31645001,109.13,109.08,343.96]
["bitfinex","SOLUSD",1743964525724,46.31645001,109.13,109.11,46.39561158]
["bitfinex","SOLUSD",1743964525725,0.063,109.13,109.11,46.39561158]
["bitfinex","SOLUSD",1743964525918,0.063,109.13,109.12,46.67993472]
["bitfinex","SOLUSD",1743964526120,0.063,109.13,109.12,0.42648471]
["bitfinex","SOLUSD",1743964526430,0.03,109.14,109.13,19.07613357]
["bitfinex","SOLUSD",1743964526610,21.769,109.23,109.13,19.07613357]
["bitfinex","SOLUSD",1743964526611,46.25345001,109.21,109.14,0.28432314]
["bitfinex","SOLUSD",1743964526810,46.31645001,109.17,109.13,0.42648471]
["bitfinex","SOLUSD",1743964527013,46.25345001,109.15,109.12,12.4154]
["bitfinex","SOLUSD",1743964527208,0.063,109.17,109.1,0.42648471]
["bitfinex","SOLUSD",1743964527425,46.25345001,109.15,109.1,46.67993472]
["bitfinex","SOLUSD",1743964527601,46.25345001,109.14,109.1,46.67993472]
["bitfinex","SOLUSD",1743964527801,46.25345001,109.14,109.1,0.42648471]
["bitfinex","SOLUSD",1743964528228,0.063,109.17,109.13,0.42648471]
["bitfinex","SOLUSD",1743964528425,0.063,109.17,109.12,0.42648471]
["bitfinex","SOLUSD",1743964528624,46.25345001,109.16,109.12,0.42648471]
["bitfinex","SOLUSD",1743964528831,52.66375001,109.2,109.09,26.93384886]
["bitfinex","SOLUSD",1743964528832,18.64964886,109.19,109.1,0.42648471]
["bitfinex","SOLUSD",1743964529012,55.57106672,109.2,109.1,0.42648471]
["bitfinex","SOLUSD",1743964529013,46.25345001,109.16,109.1,0.42648471]
["bitfinex","SOLUSD",1743964529200,39.54546672,109.2,109.12,46.25345001]
["bitfinex","SOLUSD",1743964529409,46.25345001,109.18,109.11,0.42648471]
["bitfinex","SOLUSD",1743964529700,18.64964886,109.21,109.14,46.25345001]
["bitfinex","SOLUSD",1743964529701,46.25345001,109.19,109.14,46.25345001]
["bitfinex","SOLUSD",1743964530019,6.4084,109.23,109.16,46.67993472]
["bitfinex","SOLUSD",1743964530227,46.25345001,109.21,109.16,46.67993472]
["bitfinex","SOLUSD",1743964530529,46.25345001,109.17,109.09,91.1842]
["bitfinex","SOLUSD",1743964530728,46.25345001,109.2,109.09,91.1842]
["bitfinex","SOLUSD",1743964530729,46.25345001,109.15,109.1,0.14216157]
["bitfinex","SOLUSD",1743964530932,46.25345001,109.12,109.08,343.96]
["bitfinex","SOLUSD",1743964531113,72.25345001,109.14,109.09,46.39561158]
["bitfinex","SOLUSD",1743964531307,46.25345001,109.12,109.08,343.96]
["bitfinex","SOLUSD",1743964531627,46.25345001,109.11,109.08,343.96]
["bitfinex","SOLUSD",1743964531800,26.0,109.14,109.05,0.14216157]
["bitfinex","SOLUSD",1743964531801,46.25345001,109.09,109.05,0.14216157]
["bitfinex","SOLUSD",1743964532003,18.64964886,109.13,109.05,0.14216157]
["bitfinex","SOLUSD",1743964532234,26.0,109.1,109.04,82.9]
["bitfinex","SOLUSD",1743964532433,26.0,109.1,109.03,46.39561158]
["bitfinex","SOLUSD",1743964532434,46.25345001,109.06,109.02,343.32]
["bitfinex","SOLUSD",1743964532603,46.25345001,109.04,109.02,343.32]
["bitfinex","SOLUSD",1743964533031,46.25345001,109.03,109.02,343.32]
["bitfinex","SOLUSD",1743964534413,46.25345001,109.04,109.02,343.32]
["bitfinex","SOLUSD",1743964534932,46.25345001,109.06,109.03,0.42648471]
["bitfinex","SOLUSD",1743964535431,6.4137,109.14,109.05,46.67993472]
["bitfinex","SOLUSD",1743964535632,46.25345001,109.09,109.05,46.53777315]
["bitfinex","SOLUSD",1743964535802,46.25345001,109.09,109.06,0.42648471]
["bitfinex","SOLUSD",1743964536007,46.25345001,109.1,109.06,0.42648471]
["bitfinex","SOLUSD",1743964536213,0.14216157,109.12,109.03,0.14216157]
["bitfinex","SOLUSD",1743964536412,46.25345001,109.06,109.03,0.28432314]
["bitfinex","SOLUSD",1743964536627,46.25345001,109.04,109.02,343.32]
["bitfinex","SOLUSD",1743964536932,46.25345001,109.07,109.03,0.42648471]
["bitfinex","SOLUSD",1743964537139,26.0,109.08,109.03,0.42648471]
["bitfinex","SOLUSD",1743964537337,12.7165,109.19,109.06,72.67993472]
["bitfinex","SOLUSD",1743964537631,46.25345001,109.15,109.08,0.42648471]
["bitfinex","SOLUSD",1743964537815,46.25345001,109.13,109.08,46.67993472]
["bitfinex","SOLUSD",1743964538006,6.4114,109.18,109.11,0.42648471]
["bitfinex","SOLUSD",1743964538207,46.25345001,109.13,109.08,0.42648471]
["bitfinex","SOLUSD",1743964538434,46.25345001,109.12,109.08,0.42648471]
["bitfinex","SOLUSD",1743964538746,46.25345001,109.11,109.06,74.40235001]
["bitfinex","SOLUSD",1743964538924,46.25345001,109.11,109.07,0.42648471]
["bitfinex","SOLUSD",1743964539111,25.06344886,109.14,109.07,0.42648471]
["bitfinex","SOLUSD",1743964539112,46.25345001,109.12,109.07,46.67993472]
["bitfinex","SOLUSD",1743964539438,6.412,109.17,109.11,0.42648471]
["bitfinex","SOLUSD",1743964539758,46.25345001,109.15,109.11,0.42648471]
["bitfinex","SOLUSD",1743964539944,46.25345001,109.16,109.11,46.67993472]
["bitfinex","SOLUSD",1743964540142,6.4104,109.2,109.13,0.42648471]
["bitfinex","SOLUSD",1743964540436,46.25345001,109.14,109.11,343.22]
["bitfinex","SOLUSD",1743964540804,46.25345001,109.15,109.11,343.22]
["bitfinex","SOLUSD",1743964541023,46.25345001,109.15,109.11,389.47345001]
["bitfinex","SOLUSD",1743964541222,46.25345001,109.13,109.11,343.22]
["bitfinex","SOLUSD",1743964541459,6.4114,109.18,109.11,343.22]
["bitfinex","SOLUSD",1743964541657,6.4109,109.19,109.12,46.67993472]
["bitfinex","SOLUSD",1743964541829,46.25345001,109.18,109.14,0.42648471]
["bitfinex","SOLUSD",1743964542027,6.4097,109.21,109.14,46.67993472]
["bitfinex","SOLUSD",1743964542228,0.03,109.33,109.26,20.0]
["bitfinex","SOLUSD",1743964542449,0.03,109.33,109.3,0.5]
["bitfinex","SOLUSD",1743964542859,0.03,109.33,109.32,0.5]
["bitfinex","SOLUSD",1743964543352,0.03,109.33,109.32,46.71680194]
["bitfinex","SOLUSD",1743964543554,0.03,109.33,109.32,65.3664508]
["bitfinex","SOLUSD",1743964543934,0.03,109.33,109.32,284.9664508]
["bitfinex","SOLUSD",1743964544131,0.03,109.33,109.32,148.2664508]
["bitfinex","SOLUSD",1743964544531,0.03,109.33,109.32,154.6696508]
["bitfinex","SOLUSD",1743964544809,0.063,109.44,109.41,0.5]
["bitfinex","SOLUSD",1743964544935,0.063,109.44,109.43,0.64216157]
["bitfinex","SOLUSD",1743964545264,0.063,109.44,109.42,45.79031723]
["bitfinex","SOLUSD",1743964545265,0.063,109.44,109.42,0.5]
["bitfinex","SOLUSD",1743964545430,45.79031723,109.43,109.39,0.92648471]
["bitfinex","SOLUSD",1743964545765,0.063,109.44,109.42,0.5]
["bitfinex","SOLUSD",1743964546255,0.063,109.44,109.43,0.5]
["bitfinex","SOLUSD",1743964546560,0.063,109.44,109.43,46.71680194]
["bitfinex","SOLUSD",1743964546853,0.063,109.44,109.43,46.57464037]
["bitfinex","SOLUSD",1743964547356,39.4621,109.54,109.49,0.5]
["bitfinex","SOLUSD",1743964547357,15.31,109.54,109.49,0.5]
["bitfinex","SOLUSD",1743964547560,0.03,109.54,109.51,46.29031723]
["bitfinex","SOLUSD",1743964547766,0.03,109.54,109.48,0.5]
["bitfinex","SOLUSD",1743964548058,18.64964886,109.52,109.48,0.5]
["bitfinex","SOLUSD",1743964548265,71.79031723,109.49,109.44,0.5]
["bitfinex","SOLUSD",1743964548583,45.79031723,109.47,109.43,0.5]
["bitfinex","SOLUSD",1743964548749,45.79031723,109.47,109.42,45.79031723]
["bitfinex","SOLUSD",1743964548750,45.79031723,109.45,109.4,342.82]
["bitfinex","SOLUSD",1743964548953,18.64964886,109.46,109.4,342.82]
["bitfinex","SOLUSD",1743964549143,18.64964886,109.46,109.4,343.32]
["bitfinex","SOLUSD",1743964549344,18.64964886,109.46,109.42,0.5]
["bitfinex","SOLUSD",1743964549571,18.64964886,109.44,109.4,342.82]
["bitfinex","SOLUSD",1743964549938,45.79031723,109.45,109.4,389.11031723]
["bitfinex","SOLUSD",1743964550142,45.79031723,109.44,109.4,343.32]
["bitfinex","SOLUSD",1743964550362,45.79031723,109.41,109.37,0.5]
["bitfinex","SOLUSD",1743964550547,45.79031723,109.39,109.34,388.83031723]
["bitfinex","SOLUSD",1743964550853,45.79031723,109.39,109.34,343.04]
["bitfinex","SOLUSD",1743964551058,45.79031723,109.36,109.33,0.5]
["bitfinex","SOLUSD",1743964551433,71.79031723,109.34,109.3,0.5]
["bitfinex","SOLUSD",1743964551634,71.79031723,109.32,109.28,342.54]
["bitfinex","SOLUSD",1743964551852,45.79031723,109.31,109.28,342.54]
["bitfinex","SOLUSD",1743964552053,26.0,109.32,109.27,0.5]
["bitfinex","SOLUSD",1743964552233,26.0,109.33,109.31,0.5]
["bitfinex","SOLUSD",1743964552444,26.0,109.37,109.34,0.5]
["bitfinex","SOLUSD",1743964552770,26.0,109.37,109.32,45.79031723]
["bitfinex","SOLUSD",1743964552771,18.64964886,109.44,109.37,0.64216157]
["bitfinex","SOLUSD",1743964553078,45.79031723,109.38,109.35,0.5]
["bitfinex","SOLUSD",1743964553370,18.64964886,109.41,109.36,0.5]
["bitfinex","SOLUSD",1743964553579,45.79031723,109.39,109.35,0.5]
["bitfinex","SOLUSD",1743964553769,45.79031723,109.37,109.33,0.5]
["bitfinex","SOLUSD",1743964553974,45.79031723,109.36,109.32,0.5]
["bitfinex","SOLUSD",1743964554279,45.79031723,109.36,109.34,0.5]
["bitfinex","SOLUSD",1743964554447,45.79031723,109.37,109.34,0.5]
["bitfinex","SOLUSD",1743964554768,45.79031723,109.39,109.35,0.5]
["bitfinex","SOLUSD",1743964554966,45.79031723,109.36,109.32,0.5]
["bitfinex","SOLUSD",1743964555277,45.79031723,109.37,109.33,0.5]
["bitfinex","SOLUSD",1743964555647,45.79031723,109.38,109.33,0.5]
["bitfinex","SOLUSD",1743964555854,45.79031723,109.38,109.34,0.5]
["bitfinex","SOLUSD",1743964556150,45.79031723,109.37,109.34,0.5]
["bitfinex","SOLUSD",1743964556349,45.79031723,109.36,109.34,0.5]
["bitfinex","SOLUSD",1743964556552,18.64964886,109.38,109.33,0.5]
["bitfinex","SOLUSD",1743964556553,26.0,109.37,109.33,0.5]
["bitfinex","SOLUSD",1743964556769,45.79031723,109.36,109.32,0.5]
["bitfinex","SOLUSD",1743964556983,45.79031723,109.33,109.31,342.523]
["bitfinex","SOLUSD",1743964557152,45.79031723,109.32,109.31,0.063]
["bitfinex","SOLUSD",1743964557351,18.64964886,109.34,109.31,0.063]
["bitfinex","SOLUSD",1743964557563,44.64964886,109.32,109.31,0.063]
["bitfinex","SOLUSD",1743964557765,26.0,109.32,109.31,0.063]
["bitfinex","SOLUSD",1743964558147,44.64964886,109.32,109.31,0.063]
["bitfinex","SOLUSD",1743964558352,90.8664508,109.32,109.31,0.063]
["bitfinex","SOLUSD",1743964558550,51.47933357,109.32,109.31,0.063]
["bitfinex","SOLUSD",1743964558754,51.05284886,109.32,109.31,0.063]
["bitfinex","SOLUSD",1743964558952,19.69716852,109.32,109.31,0.063]
["bitfinex","SOLUSD",1743964559167,80.74748575,109.32,109.31,0.063]
["bitfinex","SOLUSD",1743964559383,80.74748575,109.32,109.25,45.79031723]
["bitfinex","SOLUSD",1743964559678,34.53068381,109.32,109.27,45.79031723]
["bitfinex","SOLUSD",1743964559888,34.53068381,109.32,109.26,45.79031723]
["bitfinex","SOLUSD",1743964559889,46.21680194,109.31,109.26,45.79031723]
["bitfinex","SOLUSD",1743964560080,45.79031723,109.3,109.25,45.79031723]
["bitfinex","SOLUSD",1743964560278,45.79031723,109.26,109.2,0.063]
["bitfinex","SOLUSD",1743964560476,45.79031723,109.25,109.2,0.063]
["bitfinex","SOLUSD",1743964560668,6.4079,109.24,109.21,45.79031723]
["bitfinex","SOLUSD",1743964560867,0.42648471,109.23,109.2,0.063]
["bitfinex","SOLUSD",1743964561067,26.0,109.21,109.2,45.85331723]
["bitfinex","SOLUSD",1743964561272,64.58212766,109.21,109.2,0.063]
["bitfinex","SOLUSD",1743964561470,26.0,109.17,109.16,30.0]
["bitfinex","SOLUSD",1743964561690,45.07613357,109.17,109.16,30.0]
["bitfinex","SOLUSD",1743964561982,26.0,109.17,109.16,30.0]
["bitfinex","SOLUSD",1743964562193,44.64964886,109.17,109.16,30.0]
["bitfinex","SOLUSD",1743964562365,71.79031723,109.17,109.13,45.79031723]
["bitfinex","SOLUSD",1743964562569,6.4131,109.15,109.13,45.79031723]
["bitfinex","SOLUSD",1743964562766,18.64964886,109.14,109.1,0.063]
["bitfinex","SOLUSD",1743964562985,44.64964886,109.11,109.1,0.063]
["bitfinex","SOLUSD",1743964563167,15.26,109.13,109.1,45.85331723]
["bitfinex","SOLUSD",1743964563495,26.0,109.15,109.12,45.79031723]
["bitfinex","SOLUSD",1743964563696,26.0,109.14,109.13,45.79031723]
["bitfinex","SOLUSD",1743964563863,26.0,109.12,109.1,0.063]
["bitfinex","SOLUSD",1743964564060,18.64964886,109.14,109.1,45.85331723]
["bitfinex","SOLUSD",1743964564373,18.64964886,109.14,109.12,45.79031723]
["bitfinex","SOLUSD",1743964564584,26.0,109.13,109.11,45.79031723]
["bitfinex","SOLUSD",1743964564783,26.42648471,109.11,109.1,0.063]
["bitfinex","SOLUSD",1743964565095,16.0299,109.18,109.1,45.85331723]
["bitfinex","SOLUSD",1743964565265,145.7505,109.24,109.1,45.85331723]
["bitfinex","SOLUSD",1743964565266,26.0,109.11,109.1,0.063]
["bitfinex","SOLUSD",1743964565462,45.07613357,109.11,109.1,0.063]
["bitfinex","SOLUSD",1743964565666,26.0,109.07,109.0,388.77031723]
["bitfinex","SOLUSD",1743964565884,45.79031723,109.08,109.03,46.29031723]
["bitfinex","SOLUSD",1743964566094,26.0,109.07,109.04,45.79031723]
["bitfinex","SOLUSD",1743964566379,18.933972,109.04,108.99,45.85331723]
["bitfinex","SOLUSD",1743964566582,70.86116609,109.02,108.99,0.063]
["bitfinex","SOLUSD",1743964566885,18.64964886,109.05,109.01,46.29031723]
["bitfinex","SOLUSD",1743964567393,0.42648471,109.04,109.0,45.79031723]
["bitfinex","SOLUSD",1743964567592,0.42648471,109.04,108.99,0.063]
["bitfinex","SOLUSD",1743964567593,0.42648471,109.02,108.99,0.063]
["bitfinex","SOLUSD",1743964567891,26.0,108.96,108.91,0.5]
["bitfinex","SOLUSD",1743964568091,64.43996609,108.97,108.92,46.29031723]
["bitfinex","SOLUSD",1743964568394,18.64964886,108.97,108.94,46.29031723]
["bitfinex","SOLUSD",1743964568569,15.26,108.98,108.96,46.29031723]
["bitfinex","SOLUSD",1743964568771,21.6809,109.02,108.97,45.79031723]
["bitfinex","SOLUSD",1743964568968,26.0,109.03,109.0,46.29031723]
["bitfinex","SOLUSD",1743964569169,0.42648471,109.04,109.0,45.79031723]
["bitfinex","SOLUSD",1743964569376,18.64964886,109.05,109.01,46.29031723]
["bitfinex","SOLUSD",1743964569584,26.0,109.0,108.97,0.5]
["bitfinex","SOLUSD",1743964569768,26.0,109.0,108.97,45.79031723]
["bitfinex","SOLUSD",1743964569975,64.8664508,108.99,108.94,45.79031723]
["bitfinex","SOLUSD",1743964570288,64.8664508,108.99,108.9,45.9324788]
["bitfinex","SOLUSD",1743964570289,18.64964886,108.99,108.96,45.79031723]
["bitfinex","SOLUSD",1743964570466,18.64964886,108.99,108.96,46.29031723]
["bitfinex","SOLUSD",1743964570665,0.42648471,108.98,108.95,45.79031723]
["bitfinex","SOLUSD",1743964570880,0.42648471,108.98,108.94,45.79031723]
["bitfinex","SOLUSD",1743964571165,45.79031723,108.97,108.93,45.79031723]
["bitfinex","SOLUSD",1743964571382,19.07613357,108.98,108.91,30.0]
["bitfinex","SOLUSD",1743964571383,26.0,108.93,108.91,30.0]
["bitfinex","SOLUSD",1743964571694,64.58212766,108.92,108.91,30.0]
["bitfinex","SOLUSD",1743964571883,64.8664508,108.92,108.91,30.0]
["bitfinex","SOLUSD",1743964572085,18.79181043,108.88,108.82,0.5]
["bitfinex","SOLUSD",1743964572284,44.64964886,108.86,108.85,30.0]
["bitfinex","SOLUSD",1743964572488,19.07613357,108.86,108.85,30.0]
["bitfinex","SOLUSD",1743964572687,19.07613357,108.89,108.85,75.79031723]
["bitfinex","SOLUSD",1743964572871,18.64964886,108.89,108.85,30.0]
["bitfinex","SOLUSD",1743964573065,64.43996609,108.87,108.85,30.0]
["bitfinex","SOLUSD",1743964573304,44.64964886,108.86,108.85,30.0]
["bitfinex","SOLUSD",1743964573595,26.0,108.87,108.85,30.0]
["bitfinex","SOLUSD",1743964573798,18.64964886,108.88,108.85,30.0]
["bitfinex","SOLUSD",1743964573975,0.28432314,108.86,108.85,30.0]
["bitfinex","SOLUSD",1743964574595,0.14216157,108.89,108.85,30.0]
["bitfinex","SOLUSD",1743964574779,45.07613357,108.86,108.85,30.0]
["bitfinex","SOLUSD",1743964574990,81.2,108.95,108.85,75.79031723]
["bitfinex","SOLUSD",1743964575180,18.79181043,108.91,108.86,0.5]
["bitfinex","SOLUSD",1743964575383,45.79031723,108.88,108.86,30.0]
["bitfinex","SOLUSD",1743964575705,19.07613357,108.83,108.76,343.8]
["bitfinex","SOLUSD",1743964576007,19.07613357,108.79,108.73,49.74927962]
["bitfinex","SOLUSD",1743964576184,64.43996609,108.78,108.73,0.5]
["bitfinex","SOLUSD",1743964576384,18.64964886,108.84,108.75,46.29031723]
["bitfinex","SOLUSD",1743964576593,19.07613357,108.79,108.75,46.29031723]
["bitfinex","SOLUSD",1743964576794,0.14216157,108.77,108.74,30.5]
["bitfinex","SOLUSD",1743964576998,18.64964886,108.78,108.74,45.79031723]
["bitfinex","SOLUSD",1743964577190,0.42648471,108.77,108.74,45.79031723]
["bitfinex","SOLUSD",1743964577391,18.64964886,108.76,108.72,0.5]
["bitfinex","SOLUSD",1743964577619,18.64964886,108.75,108.72,46.29031723]
["bitfinex","SOLUSD",1743964577900,33.92964886,108.77,108.74,76.29031723]
["bitfinex","SOLUSD",1743964578114,0.14216157,108.82,108.77,0.5]
["bitfinex","SOLUSD",1743964578404,0.14216157,108.82,108.78,0.5]
["bitfinex","SOLUSD",1743964578723,0.14216157,108.82,108.79,46.29031723]
["bitfinex","SOLUSD",1743964579008,18.79181043,108.83,108.79,45.79031723]
["bitfinex","SOLUSD",1743964579178,18.64964886,108.82,108.79,45.79031723]
["bitfinex","SOLUSD",1743964579607,0.42648471,108.81,108.76,0.5]
["bitfinex","SOLUSD",1743964579782,18.64964886,108.8,108.76,30.0]
["bitfinex","SOLUSD",1743964579981,26.0,108.77,108.76,30.0]
["bitfinex","SOLUSD",1743964580190,45.07613357,108.77,108.76,30.0]
["bitfinex","SOLUSD",1743964580700,18.64964886,108.78,108.76,30.0]
["bitfinex","SOLUSD",1743964580879,15.28,108.79,108.76,45.79031723]
["bitfinex","SOLUSD",1743964581083,18.64964886,108.78,108.74,0.063]
["bitfinex","SOLUSD",1743964581285,18.64964886,108.76,108.74,0.063]
["bitfinex","SOLUSD",1743964581486,18.64964886,108.78,108.75,45.79031723]
["bitfinex","SOLUSD",1743964581792,18.64964886,108.78,108.74,75.85331723]
["bitfinex","SOLUSD",1743964582113,18.64964886,108.78,108.75,45.79031723]
["bitfinex","SOLUSD",1743964582285,18.64964886,108.78,108.74,75.85331723]
["bitfinex","SOLUSD",1743964582814,25.08464886,108.78,108.74,76.35331723]
["bitfinex","SOLUSD",1743964582998,18.64964886,108.78,108.74,76.35331723]
["bitfinex","SOLUSD",1743964583198,0.42648471,108.81,108.76,46.29031723]
["bitfinex","SOLUSD",1743964583497,18.933972,108.78,108.75,45.79031723]
["bitfinex","SOLUSD",1743964583818,0.14216157,108.75,108.74,30.063]
["bitfinex","SOLUSD",1743964584111,110.65676803,108.75,108.66,0.5]
["bitfinex","SOLUSD",1743964584316,18.64964886,108.71,108.66,0.5]
["bitfinex","SOLUSD",1743964584514,26.0,108.73,108.7,46.29031723]
["bitfinex","SOLUSD",1743964584688,18.64964886,108.75,108.71,46.29031723]
["bitfinex","SOLUSD",1743964584884,18.64964886,108.75,108.73,45.79031723]
["bitfinex","SOLUSD",1743964585085,18.64964886,108.75,108.7,0.5]
["bitfinex","SOLUSD",1743964585086,0.42648471,108.74,108.7,0.5]
["bitfinex","SOLUSD",1743964585292,0.42648471,108.74,108.65,45.79031723]
["bitfinex","SOLUSD",1743964585293,64.8664508,108.72,108.65,45.79031723]
["bitfinex","SOLUSD",1743964585600,45.9324788,108.7,108.67,0.5]
["bitfinex","SOLUSD",1743964585805,18.79181043,108.7,108.67,45.79031723]
["bitfinex","SOLUSD",1743964586133,6.4369,108.75,108.71,0.5]
["bitfinex","SOLUSD",1743964586296,18.64964886,108.75,108.72,0.5]
["bitfinex","SOLUSD",1743964586500,6.4361,108.76,108.73,45.79031723]
["bitfinex","SOLUSD",1743964586725,45.79031723,108.74,108.7,0.5]
["bitfinex","SOLUSD",1743964586902,18.64964886,108.71,108.68,46.29031723]
["bitfinex","SOLUSD",1743964587290,18.64964886,108.71,108.68,45.79031723]
["bitfinex","SOLUSD",1743964587698,18.64964886,108.71,108.67,45.79031723]
["bitfinex","SOLUSD",1743964587997,0.42648471,108.7,108.67,45.79031723]
["bitfinex","SOLUSD",1743964588410,0.42648471,108.7,108.68,0.5]
["bitfinex","SOLUSD",1743964588621,18.64964886,108.71,108.69,0.5]
["bitfinex","SOLUSD",1743964589103,25.08874886,108.71,108.69,46.29031723]
["bitfinex","SOLUSD",1743964589423,25.08874886,108.71,108.67,45.79031723]
["bitfinex","SOLUSD",1743964589615,0.14216157,108.68,108.65,0.5]
["bitfinex","SOLUSD",1743964589934,19.07613357,108.66,108.64,0.063]
["bitfinex","SOLUSD",1743964590326,80.1664508,108.66,108.64,0.063]
["bitfinex","SOLUSD",1743964590523,64.8664508,108.65,108.64,0.063]
["bitfinex","SOLUSD",1743964590833,19.07613357,108.65,108.64,0.063]
["bitfinex","SOLUSD",1743964591145,15.3,108.66,108.64,0.563]
["bitfinex","SOLUSD",1743964591430,32.4415,108.67,108.65,46.29031723]
["bitfinex","SOLUSD",1743964591601,18.64964886,108.68,108.66,46.29031723]
["bitfinex","SOLUSD",1743964591802,25.09054886,108.68,108.66,0.5]
["bitfinex","SOLUSD",1743964591999,25.09054886,108.68,108.65,0.5]
["bitfinex","SOLUSD",1743964592421,0.42648471,108.67,108.65,0.5]
["bitfinex","SOLUSD",1743964592626,64.43996609,108.66,108.64,0.063]
["bitfinex","SOLUSD",1743964593141,19.07613357,108.65,108.64,0.063]
["bitfinex","SOLUSD",1743964593520,64.8664508,108.65,108.64,0.063]
["bitfinex","SOLUSD",1743964593838,110.65676803,108.65,108.64,0.0001]
["bitfinex","SOLUSD",1743964594008,19.07613357,108.64,108.63,0.0001]
["bitfinex","SOLUSD",1743964594407,44.64964886,108.64,108.63,0.0001]
["bitfinex","SOLUSD",1743964594715,44.79181043,108.64,108.63,0.0001]
["bitfinex","SOLUSD",1743964594912,45.07613357,108.64,108.63,0.0001]
["bitfinex","SOLUSD",1743964595325,51.51933357,108.64,108.63,0.0001]
["bitfinex","SOLUSD",1743964595517,97.3096508,108.64,108.63,0.0001]
["bitfinex","SOLUSD",1743964595718,19.07613357,108.63,108.62,0.063]
["bitfinex","SOLUSD",1743964595921,80.1664508,108.63,108.62,0.0001]
["bitfinex","SOLUSD",1743964596313,19.07613357,108.59,108.56,0.03]
["bitfinex","SOLUSD",1743964596636,26.0,108.6,108.56,0.03]
["bitfinex","SOLUSD",1743964596637,64.8664508,108.57,108.56,0.03]
["bitfinex","SOLUSD",1743964596841,80.1664508,108.57,108.56,0.03]
["bitfinex","SOLUSD",1743964597045,80.1664508,108.57,108.56,30.03]
["bitfinex","SOLUSD",1743964597344,26.0,108.54,108.52,0.5]
["bitfinex","SOLUSD",1743964597564,90.8664508,108.54,108.49,0.5]
["bitfinex","SOLUSD",1743964597741,45.07613357,108.54,108.5,0.5]
["bitfinex","SOLUSD",1743964597947,90.8664508,108.54,108.48,46.29031723]
["bitfinex","SOLUSD",1743964598258,90.8664508,108.54,108.53,0.0001]
["bitfinex","SOLUSD",1743964598468,19.07613357,108.53,108.46,0.5]
["bitfinex","SOLUSD",1743964598643,0.14216157,108.5,108.46,46.29031723]
["bitfinex","SOLUSD",1743964598846,15.3,108.5,108.49,0.5]
["bitfinex","SOLUSD",1743964599044,18.64964886,108.53,108.51,0.5]
["bitfinex","SOLUSD",1743964599360,18.64964886,108.5,108.48,0.5]
["bitfinex","SOLUSD",1743964599563,0.42648471,108.5,108.46,46.29031723]
["bitfinex","SOLUSD",1743964599861,0.42648471,108.5,108.49,30.0]
["bitfinex","SOLUSD",1743964600154,18.64964886,108.51,108.49,30.0]
["bitfinex","SOLUSD",1743964600155,18.65547688,108.6,108.52,0.5]
["bitfinex","SOLUSD",1743964600333,45.79031723,108.57,108.53,0.5]
["bitfinex","SOLUSD",1743964600530,45.9324788,108.56,108.52,0.5]
["bitfinex","SOLUSD",1743964600751,45.79031723,108.57,108.53,0.5]
["bitfinex","SOLUSD",1743964601354,26.0,108.56,108.53,0.5]
["bitfinex","SOLUSD",1743964601662,52.23821723,108.57,108.53,0.5]
["bitfinex","SOLUSD",1743964601833,18.64964886,108.56,108.53,0.5]
["bitfinex","SOLUSD",1743964602032,0.42648471,108.55,108.53,0.5]
["bitfinex","SOLUSD",1743964602236,19.07613357,108.53,108.5,30.0]
["bitfinex","SOLUSD",1743964602435,18.64964886,108.52,108.5,30.5]
["bitfinex","SOLUSD",1743964602939,18.64964886,108.53,108.51,0.5]
["bitfinex","SOLUSD",1743964603158,52.23821723,108.57,108.53,0.5]
["bitfinex","SOLUSD",1743964603367,6.58856157,108.59,108.55,0.5]
["bitfinex","SOLUSD",1743964603544,0.14216157,108.59,108.56,46.29031723]
["bitfinex","SOLUSD",1743964603866,18.64964886,108.56,108.52,0.5]
["bitfinex","SOLUSD",1743964604035,64.43996609,108.56,108.52,30.5]
["bitfinex","SOLUSD",1743964604242,18.64964886,108.54,108.52,30.5]
["bitfinex","SOLUSD",1743964604452,45.79031723,108.55,108.53,0.5]
["bitfinex","SOLUSD",1743964604668,64.43996609,108.56,108.53,0.5]
["bitfinex","SOLUSD",1743964605269,18.79181043,108.6,108.56,0.5]
["bitfinex","SOLUSD",1743964605467,0.14216157,108.55,108.52,30.0]
["bitfinex","SOLUSD",1743964605773,45.79031723,108.54,108.52,30.0]
["bitfinex","SOLUSD",1743964605968,64.8664508,108.55,108.52,30.0]
["bitfinex","SOLUSD",1743964606372,18.64964886,108.53,108.52,30.0]
["bitfinex","SOLUSD",1743964606676,64.8664508,108.53,108.52,30.0]
["bitfinex","SOLUSD",1743964606872,0.42648471,108.53,108.52,30.0]
["bitfinex","SOLUSD",1743964607372,97.3162508,108.53,108.49,0.5]
["bitfinex","SOLUSD",1743964607556,67.65043357,108.53,108.5,30.0]
["bitfinex","SOLUSD",1743964607757,64.8664508,108.51,108.48,0.5]
["bitfinex","SOLUSD",1743964607964,45.79031723,108.51,108.48,0.5]
["bitfinex","SOLUSD",1743964608147,61.09031723,108.5,108.48,0.5]
["bitfinex","SOLUSD",1743964608352,6.4493,108.54,108.5,0.5]
["bitfinex","SOLUSD",1743964608556,6.4493,108.54,108.52,0.5]
["bitfinex","SOLUSD",1743964608855,52.23961723,108.54,108.52,0.5]
["bitfinex","SOLUSD",1743964609048,6.4493,108.54,108.52,0.5]
["bitfinex","SOLUSD",1743964609250,45.79031723,108.54,108.5,0.5]
["bitfinex","SOLUSD",1743964609478,45.79031723,108.54,108.51,0.5]
["bitfinex","SOLUSD",1743964609778,45.79031723,108.52,108.48,46.29031723]
["bitfinex","SOLUSD",1743964609982,26.0,108.5,108.49,0.5]
["bitfinex","SOLUSD",1743964610181,26.0,108.5,108.47,0.5]
["bitfinex","SOLUSD",1743964610182,15.3,108.5,108.47,0.5]
["bitfinex","SOLUSD",1743964610482,15.3,108.5,108.49,0.5]
["bitfinex","SOLUSD",1743964611769,15.3,108.5,108.48,0.5]
["bitfinex","SOLUSD",1743964611980,67.54191723,108.5,108.48,0.5]
["bitfinex","SOLUSD",1743964612184,67.54191723,108.5,108.49,0.5]
["bitfinex","SOLUSD",1743964612361,15.3,108.5,108.49,0.5]
["bitfinex","SOLUSD",1743964612554,15.3,108.5,108.47,30.0]
["bitfinex","SOLUSD",1743964612754,15.3,108.5,108.47,30.5]
["bitfinex","SOLUSD",1743964613087,45.79031723,108.49,108.47,30.0]
["bitfinex","SOLUSD",1743964613277,67.54191723,108.5,108.49,0.5]
["bitfinex","SOLUSD",1743964613463,52.24151723,108.51,108.49,0.5]
["bitfinex","SOLUSD",1743964613668,6.4512,108.51,108.5,0.5]
["bitfinex","SOLUSD",1743964613981,52.24151723,108.51,108.5,0.5]
["bitfinex","SOLUSD",1743964614177,52.24151723,108.51,108.48,0.5]
["bitfinex","SOLUSD",1743964614493,45.79031723,108.49,108.47,30.0]
["bitfinex","SOLUSD",1743964614667,44.933972,108.46,108.45,0.03]
["bitfinex","SOLUSD",1743964614863,151.95676803,108.46,108.45,0.03]
["bitfinex","SOLUSD",1743964615277,151.95676803,108.46,108.4,0.5]
["bitfinex","SOLUSD",1743964615467,6.4545,108.45,108.43,0.5]
["bitfinex","SOLUSD",1743964615668,52.24481723,108.45,108.44,0.5]
["bitfinex","SOLUSD",1743964615864,16.1306,108.49,108.45,0.5]
["bitfinex","SOLUSD",1743964616066,15.3,108.52,108.49,0.5]
["bitfinex","SOLUSD",1743964616269,61.09031723,108.52,108.49,0.5]
["bitfinex","SOLUSD",1743964616469,45.79031723,108.51,108.49,0.5]
["bitfinex","SOLUSD",1743964616756,15.3,108.52,108.5,0.5]
["bitfinex","SOLUSD",1743964617059,15.3,108.52,108.49,30.0]
["bitfinex","SOLUSD",1743964617060,45.79031723,108.51,108.49,30.5]
["bitfinex","SOLUSD",1743964617255,45.79031723,108.5,108.49,30.5]
["bitfinex","SOLUSD",1743964617655,15.3,108.51,108.5,0.5]
["bitfinex","SOLUSD",1743964617874,15.3,108.51,108.5,30.0]
["bitfinex","SOLUSD",1743964618063,6.4504,108.52,108.5,30.5]
["bitfinex","SOLUSD",1743964618275,45.79031723,108.52,108.5,30.5]
["bitfinex","SOLUSD",1743964618472,15.3,108.53,108.51,0.5]
["bitfinex","SOLUSD",1743964618791,45.79031723,108.52,108.51,30.5]
["bitfinex","SOLUSD",1743964619082,15.3,108.53,108.51,30.0]
["bitfinex","SOLUSD",1743964619269,0.063,108.56,108.54,0.5]
["bitfinex","SOLUSD",1743964619470,45.79031723,108.55,108.54,0.5]
["bitfinex","SOLUSD",1743964619670,64.72428923,108.55,108.54,0.5]
["bitfinex","SOLUSD",1743964619864,45.79031723,108.55,108.54,0.5]
["bitfinex","SOLUSD",1743964620265,45.79031723,108.55,108.52,30.5]
["bitfinex","SOLUSD",1743964620473,0.063,108.56,108.55,0.5]
["bitfinex","SOLUSD",1743964620672,0.14216157,108.64,108.59,0.5]
["bitfinex","SOLUSD",1743964620863,6.4427,108.65,108.62,0.5]
["bitfinex","SOLUSD",1743964621199,45.79031723,108.63,108.57,0.5]
["bitfinex","SOLUSD",1743964621489,15.44216157,108.62,108.56,0.5]
["bitfinex","SOLUSD",1743964621669,6.4421,108.66,108.63,0.5]
["bitfinex","SOLUSD",1743964621861,52.23241723,108.66,108.63,0.5]
["bitfinex","SOLUSD",1743964622058,21.8046,108.67,108.63,0.5]
["bitfinex","SOLUSD",1743964622378,0.063,108.67,108.66,46.29031723]
["bitfinex","SOLUSD",1743964622591,83.69861723,108.67,108.63,0.5]
["bitfinex","SOLUSD",1743964622799,15.363,108.67,108.64,0.5]
["bitfinex","SOLUSD",1743964623002,91.58063446,108.65,108.6,0.5]
["bitfinex","SOLUSD",1743964623303,45.79031723,108.61,108.57,0.5]
["bitfinex","SOLUSD",1743964623598,6.4462,108.59,108.54,0.5]
["bitfinex","SOLUSD",1743964624113,45.85331723,108.56,108.55,30.5]
["bitfinex","SOLUSD",1743964624481,45.85331723,108.56,108.55,30.0]
["bitfinex","SOLUSD",1743964624909,45.85331723,108.56,108.53,0.5]
["bitfinex","SOLUSD",1743964625092,0.063,108.56,108.53,0.5]
["bitfinex","SOLUSD",1743964625301,0.063,108.56,108.55,0.5]
["bitfinex","SOLUSD",1743964625594,45.85331723,108.56,108.55,0.5]
["bitfinex","SOLUSD",1743964625802,0.063,108.56,108.55,0.5]
["bitfinex","SOLUSD",1743964626780,45.85331723,108.56,108.54,0.5]
["bitfinex","SOLUSD",1743964626990,45.79031723,108.55,108.54,0.5]
["bitfinex","SOLUSD",1743964627180,19.13913357,108.56,108.53,30.0]
["bitfinex","SOLUSD",1743964627379,45.79031723,108.54,108.53,30.0]
["bitfinex","SOLUSD",1743964627609,45.85331723,108.56,108.53,30.5]
["bitfinex","SOLUSD",1743964627809,45.85331723,108.56,108.54,0.5]
["bitfinex","SOLUSD",1743964628110,6.4487,108.55,108.53,30.5]
["bitfinex","SOLUSD",1743964628286,0.063,108.56,108.55,0.5]
["bitfinex","SOLUSD",1743964628483,0.063,108.56,108.55,46.29031723]
["bitfinex","SOLUSD",1743964628798,0.063,108.56,108.55,0.5]
["bitfinex","SOLUSD",1743964628990,0.063,108.56,108.55,92.3649576]
["bitfinex","SOLUSD",1743964629311,45.79031723,108.65,108.62,0.5]
["bitfinex","SOLUSD",1743964629811,64.58212766,108.63,108.59,0.5]
["bitfinex","SOLUSD",1743964630107,6.4432,108.64,108.62,0.5]
["bitfinex","SOLUSD",1743964630305,6.4432,108.64,108.6,0.5]
["bitfinex","SOLUSD",1743964630509,45.79031723,108.61,108.58,0.5]
["bitfinex","SOLUSD",1743964630680,45.79031723,108.62,108.58,0.5]
["bitfinex","SOLUSD",1743964630881,0.14216157,108.62,108.57,0.5]
["bitfinex","SOLUSD",1743964631104,45.79031723,108.59,108.56,30.5]
["bitfinex","SOLUSD",1743964631485,45.79031723,108.58,108.56,30.0]
["bitfinex","SOLUSD",1743964631708,52.23771723,108.57,108.53,0.5]
["bitfinex","SOLUSD",1743964631890,6.4474,108.57,108.53,0.5]
["bitfinex","SOLUSD",1743964632090,6.4474,108.57,108.52,45.82031723]
["bitfinex","SOLUSD",1743964632091,6.4474,108.57,108.54,0.5]
["bitfinex","SOLUSD",1743964632398,52.23771723,108.57,108.54,0.5]
["bitfinex","SOLUSD",1743964632580,52.23771723,108.57,108.56,0.5]
["bitfinex","SOLUSD",1743964632581,68.35631723,108.57,108.56,0.5]
["bitfinex","SOLUSD",1743964632788,6.4474,108.57,108.56,0.5]
["bitfinex","SOLUSD",1743964633006,15.28,108.62,108.59,0.5]
["bitfinex","SOLUSD",1743964633204,45.79031723,108.6,108.57,0.5]
["bitfinex","SOLUSD",1743964633406,45.79031723,108.58,108.56,0.5]
["bitfinex","SOLUSD",1743964633705,6.4474,108.57,108.56,0.5]
["bitfinex","SOLUSD",1743964634281,16.1163,108.59,108.58,0.5]
["bitfinex","SOLUSD",1743964634282,6.4462,108.59,108.58,0.5]
["bitfinex","SOLUSD",1743964634482,6.4462,108.59,108.57,0.5]
["bitfinex","SOLUSD",1743964634685,52.23651723,108.59,108.56,0.5]
["bitfinex","SOLUSD",1743964634908,6.4462,108.59,108.58,0.5]
["bitfinex","SOLUSD",1743964635115,16.107,108.65,108.63,0.5]
["bitfinex","SOLUSD",1743964635297,61.89731723,108.65,108.62,0.5]
["bitfinex","SOLUSD",1743964635486,45.79031723,108.64,108.62,0.5]
["bitfinex","SOLUSD",1743964635807,6.4432,108.64,108.62,0.5]
["bitfinex","SOLUSD",1743964636005,61.89731723,108.65,108.62,0.5]
["bitfinex","SOLUSD",1743964636195,16.107,108.65,108.62,0.5]
["bitfinex","SOLUSD",1743964636402,16.107,108.65,108.64,0.5]
["bitfinex","SOLUSD",1743964636715,18.85481043,108.67,108.65,0.5]
["bitfinex","SOLUSD",1743964636716,15.323,108.67,108.65,0.5]
["bitfinex","SOLUSD",1743964637206,6.4421,108.66,108.65,0.5]
["bitfinex","SOLUSD",1743964637624,68.33761723,108.66,108.59,12.2357]
["bitfinex","SOLUSD",1743964637801,22.5473,108.66,108.62,45.79031723]
["bitfinex","SOLUSD",1743964638002,22.5473,108.66,108.58,8.06]
["bitfinex","SOLUSD",1743964638506,68.33761723,108.66,108.61,45.79031723]
["bitfinex","SOLUSD",1743964639221,6.4421,108.66,108.63,45.79031723]
["bitfinex","SOLUSD",1743964639423,6.4421,108.66,108.58,8.48648471]
["bitfinex","SOLUSD",1743964639424,45.79031723,108.64,108.59,45.79031723]
["bitfinex","SOLUSD",1743964639601,45.79031723,108.62,108.55,390.69031723]
["bitfinex","SOLUSD",1743964639928,6.4441,108.63,108.6,45.79031723]
["bitfinex","SOLUSD",1743964640104,47.5315,108.67,108.62,45.79031723]
["bitfinex","SOLUSD",1743964640105,15.323,108.67,108.62,45.79031723]
["bitfinex","SOLUSD",1743964640296,6.5047,108.67,108.61,0.42648471]
["bitfinex","SOLUSD",1743964640495,6.5047,108.67,108.65,45.79031723]
["bitfinex","SOLUSD",1743964640691,0.063,108.67,108.66,45.79031723]
["bitfinex","SOLUSD",1743964640908,6.5045,108.67,108.61,19.07613357]
["bitfinex","SOLUSD",1743964641122,6.5045,108.67,108.64,45.79031723]
["bitfinex","SOLUSD",1743964641305,68.39861723,108.67,108.62,45.79031723]
["bitfinex","SOLUSD",1743964641926,45.79031723,108.66,108.61,45.79031723]
["bitfinex","SOLUSD",1743964642129,45.79031723,108.63,108.57,136.7]
["bitfinex","SOLUSD",1743964642302,22.6083,108.67,108.61,45.79031723]
["bitfinex","SOLUSD",1743964642503,6.5045,108.67,108.64,45.79031723]
["bitfinex","SOLUSD",1743964642700,6.5045,108.67,108.6,45.79031723]
["bitfinex","SOLUSD",1743964642916,6.5045,108.67,108.64,45.79031723]
["bitfinex","SOLUSD",1743964643114,6.5045,108.67,108.6,45.79031723]
["bitfinex","SOLUSD",1743964643115,6.5045,108.67,108.65,45.79031723]
["bitfinex","SOLUSD",1743964643426,0.063,108.67,108.66,46.21680194]
["bitfinex","SOLUSD",1743964643608,6.4379,108.73,108.67,0.42648471]
["bitfinex","SOLUSD",1743964643927,0.03,108.74,108.71,45.79031723]
["bitfinex","SOLUSD",1743964644621,0.03,108.74,108.66,0.42648471]
["bitfinex","SOLUSD",1743964644622,45.82031723,108.74,108.66,0.42648471]
["bitfinex","SOLUSD",1743964644809,0.03,108.74,108.7,45.79031723]
["bitfinex","SOLUSD",1743964645009,45.82031723,108.74,108.7,45.79031723]
["bitfinex","SOLUSD",1743964645232,45.79031723,108.73,108.65,61.05031723]
["bitfinex","SOLUSD",1743964645526,45.79031723,108.73,108.69,45.79031723]
["bitfinex","SOLUSD",1743964645828,0.03,108.74,108.72,45.79031723]
["bitfinex","SOLUSD",1743964646027,6.4652,108.78,108.73,45.79031723]
["bitfinex","SOLUSD",1743964646200,0.03,108.78,108.77,45.79031723]
["bitfinex","SOLUSD",1743964646401,0.03,108.78,108.76,45.79031723]
["bitfinex","SOLUSD",1743964646629,0.03,108.78,108.75,45.79031723]
["bitfinex","SOLUSD",1743964647100,0.03,108.78,108.77,45.79031723]
["bitfinex","SOLUSD",1743964648033,0.03,108.78,108.74,45.79031723]
["bitfinex","SOLUSD",1743964648232,45.82031723,108.78,108.73,390.43031723]
["bitfinex","SOLUSD",1743964648529,0.03,108.78,108.75,45.79031723]
["bitfinex","SOLUSD",1743964648912,45.79031723,108.77,108.73,344.64]
["bitfinex","SOLUSD",1743964649305,45.79031723,108.74,108.69,45.79031723]
["bitfinex","SOLUSD",1743964649511,26.0,108.72,108.67,45.79031723]
["bitfinex","SOLUSD",1743964649719,71.79031723,108.72,108.67,45.79031723]
["bitfinex","SOLUSD",1743964649924,26.0,108.75,108.7,45.79031723]
["bitfinex","SOLUSD",1743964650131,45.79031723,108.75,108.7,45.79031723]
["bitfinex","SOLUSD",1743964650522,45.79031723,108.73,108.66,344.52]
["bitfinex","SOLUSD",1743964650719,45.79031723,108.71,108.66,390.31031723]
["bitfinex","SOLUSD",1743964650927,45.79031723,108.71,108.67,45.79031723]
["bitfinex","SOLUSD",1743964651440,45.79031723,108.71,108.66,390.31031723]
["bitfinex","SOLUSD",1743964651734,41.24,108.72,108.7,45.79031723]
["bitfinex","SOLUSD",1743964651735,15.24,108.72,108.7,45.79031723]
["bitfinex","SOLUSD",1743964651938,6.4373,108.74,108.71,45.79031723]
["bitfinex","SOLUSD",1743964652237,6.4373,108.74,108.66,19.07613357]
["bitfinex","SOLUSD",1743964652416,52.22761723,108.74,108.66,83.18432314]
["bitfinex","SOLUSD",1743964652738,45.79031723,108.73,108.68,45.79031723]
["bitfinex","SOLUSD",1743964653438,45.79031723,108.71,108.66,45.79031723]
["bitfinex","SOLUSD",1743964653612,45.79031723,108.67,108.62,45.79031723]
["bitfinex","SOLUSD",1743964653809,22.5411,108.69,108.59,149.55546157]
["bitfinex","SOLUSD",1743964654008,37.7611,108.69,108.63,45.79031723]
["bitfinex","SOLUSD",1743964654208,6.4399,108.7,108.66,45.79031723]
["bitfinex","SOLUSD",1743964654523,52.22761723,108.74,108.65,45.79031723]
["bitfinex","SOLUSD",1743964654725,22.5307,108.74,108.68,45.79031723]
["bitfinex","SOLUSD",1743964654931,22.5307,108.74,108.7,45.79031723]
["bitfinex","SOLUSD",1743964655125,6.4373,108.74,108.7,45.79031723]
["bitfinex","SOLUSD",1743964655330,22.5307,108.74,108.7,45.79031723]
["bitfinex","SOLUSD",1743964655507,45.79031723,108.72,108.68,45.79031723]
["bitfinex","SOLUSD",1743964655710,68.32101723,108.74,108.69,45.79031723]
["bitfinex","SOLUSD",1743964655929,45.79031723,108.74,108.7,45.79031723]
["bitfinex","SOLUSD",1743964656147,0.03,108.75,108.72,45.79031723]
["bitfinex","SOLUSD",1743964656445,0.03,108.75,108.73,45.79031723]
["bitfinex","SOLUSD",1743964656742,45.79031723,108.74,108.67,7.9117]
["bitfinex","SOLUSD",1743964656936,45.79031723,108.72,108.68,45.79031723]
["bitfinex","SOLUSD",1743964657112,26.0,108.73,108.67,53.70201723]
["bitfinex","SOLUSD",1743964657317,26.0,108.72,108.67,7.9117]
["bitfinex","SOLUSD",1743964657512,45.79031723,108.71,108.66,45.79031723]
["bitfinex","SOLUSD",1743964657729,45.79031723,108.72,108.68,45.79031723]
["bitfinex","SOLUSD",1743964657935,52.22821723,108.73,108.69,45.79031723]
["bitfinex","SOLUSD",1743964658121,6.4379,108.73,108.69,45.79031723]
["bitfinex","SOLUSD",1743964658944,0.03,108.75,108.72,45.79031723]
["bitfinex","SOLUSD",1743964659248,0.03,108.8,108.74,92.00711917]
["bitfinex","SOLUSD",1743964659427,0.03,108.8,108.77,46.21680194]
["bitfinex","SOLUSD",1743964659622,6.4348,108.79,108.74,19.07613357]
["bitfinex","SOLUSD",1743964659824,6.4348,108.79,108.77,45.79031723]
["bitfinex","SOLUSD",1743964660016,6.4638,108.8,108.77,45.79031723]
["bitfinex","SOLUSD",1743964660449,0.03,108.8,108.77,45.79031723]
["bitfinex","SOLUSD",1743964660754,0.03,108.8,108.77,64.8664508]
["bitfinex","SOLUSD",1743964660931,0.03,108.8,108.76,19.07613357]
["bitfinex","SOLUSD",1743964661128,0.03,108.8,108.78,0.14216157]
["bitfinex","SOLUSD",1743964661322,0.03,108.8,108.79,91.58063446]
["bitfinex","SOLUSD",1743964661526,0.063,108.85,108.8,0.42648471]
["bitfinex","SOLUSD",1743964661718,0.063,108.85,108.84,45.79031723]
["bitfinex","SOLUSD",1743964662129,0.063,108.85,108.84,46.21680194]
["bitfinex","SOLUSD",1743964662325,0.03,108.89,108.85,0.42648471]
["bitfinex","SOLUSD",1743964662520,0.03,108.89,108.88,46.21680194]
["bitfinex","SOLUSD",1743964662721,0.03,108.89,108.88,454.91676803]
["bitfinex","SOLUSD",1743964662923,6.4243,108.96,108.93,45.79031723]
["bitfinex","SOLUSD",1743964663234,45.79031723,108.95,108.88,439.3563]
["bitfinex","SOLUSD",1743964663546,22.4852,108.96,108.88,439.3563]
["bitfinex","SOLUSD",1743964663724,45.79031723,108.94,108.88,439.3563]
["bitfinex","SOLUSD",1743964663921,68.28171723,108.93,108.88,390.05031723]
["bitfinex","SOLUSD",1743964664337,45.79031723,108.91,108.84,18.79181043]
["bitfinex","SOLUSD",1743964664540,45.79031723,108.91,108.86,45.79031723]
["bitfinex","SOLUSD",1743964664739,45.79031723,108.91,108.87,45.79031723]
["bitfinex","SOLUSD",1743964665117,45.79031723,108.91,108.86,45.79031723]
["bitfinex","SOLUSD",1743964665318,37.6914,108.93,108.84,0.14216157]
["bitfinex","SOLUSD",1743964665535,45.79031723,108.9,108.86,45.79031723]
["bitfinex","SOLUSD",1743964665748,45.79031723,108.89,108.82,427.16]
["bitfinex","SOLUSD",1743964665923,6.4296,108.87,108.83,45.79031723]
["bitfinex","SOLUSD",1743964666122,45.79031723,108.85,108.8,182.49031723]
["bitfinex","SOLUSD",1743964666443,45.79031723,108.85,108.76,8.0276]
["bitfinex","SOLUSD",1743964666444,45.79031723,108.81,108.76,8.0276]
["bitfinex","SOLUSD",1743964666652,45.79031723,108.79,108.75,45.79031723]
["bitfinex","SOLUSD",1743964666825,45.79031723,108.78,108.72,12.1963]
["bitfinex","SOLUSD",1743964667032,45.79031723,108.78,108.73,45.79031723]
["bitfinex","SOLUSD",1743964667355,45.79031723,108.8,108.72,45.79031723]
["bitfinex","SOLUSD",1743964667647,45.79031723,108.78,108.73,45.79031723]
["bitfinex","SOLUSD",1743964667844,60.99031723,108.85,108.78,45.79031723]
["bitfinex","SOLUSD",1743964668046,52.22291723,108.82,108.78,45.79031723]
["bitfinex","SOLUSD",1743964668235,52.22291723,108.82,108.77,45.79031723]
["bitfinex","SOLUSD",1743964668633,6.4326,108.82,108.78,45.79031723]
["bitfinex","SOLUSD",1743964668848,6.4322,108.83,108.78,45.79031723]
["bitfinex","SOLUSD",1743964669038,6.4308,108.85,108.81,45.79031723]
["bitfinex","SOLUSD",1743964669748,52.22111723,108.85,108.75,198.17031723]
["bitfinex","SOLUSD",1743964670054,52.22111723,108.85,108.8,45.79031723]
["bitfinex","SOLUSD",1743964670423,45.79031723,108.84,108.79,45.79031723]
["bitfinex","SOLUSD",1743964670629,52.22111723,108.85,108.8,45.79031723]
["bitfinex","SOLUSD",1743964671132,45.79031723,108.83,108.78,45.79031723]
["bitfinex","SOLUSD",1743964671334,22.5079,108.85,108.79,45.79031723]
["bitfinex","SOLUSD",1743964671542,52.21991723,108.87,108.82,45.79031723]
["bitfinex","SOLUSD",1743964671731,45.79031723,108.85,108.77,18.64964886]
["bitfinex","SOLUSD",1743964671947,45.79031723,108.85,108.8,45.79031723]
["bitfinex","SOLUSD",1743964672253,22.5038,108.87,108.78,0.42648471]
["bitfinex","SOLUSD",1743964672254,6.4296,108.87,108.81,45.79031723]
["bitfinex","SOLUSD",1743964672425,52.21991723,108.87,108.82,45.79031723]
["bitfinex","SOLUSD",1743964672752,45.79031723,108.85,108.8,45.79031723]
["bitfinex","SOLUSD",1743964673065,45.79031723,108.84,108.79,45.79031723]
["bitfinex","SOLUSD",1743964673229,52.21991723,108.87,108.82,45.79031723]
["bitfinex","SOLUSD",1743964673629,68.29411723,108.87,108.82,45.79031723]
["bitfinex","SOLUSD",1743964673834,45.79031723,108.85,108.8,45.79031723]
["bitfinex","SOLUSD",1743964674066,22.5038,108.87,108.81,45.79031723]
["bitfinex","SOLUSD",1743964674235,0.53,108.93,108.85,45.79031723]
["bitfinex","SOLUSD",1743964674236,0.03,108.93,108.85,45.79031723]
["bitfinex","SOLUSD",1743964674555,45.79031723,108.91,108.86,45.79031723]
["bitfinex","SOLUSD",1743964674752,45.79031723,108.9,108.85,45.79031723]
["bitfinex","SOLUSD",1743964674962,45.79031723,108.88,108.83,45.79031723]
["bitfinex","SOLUSD",1743964675128,45.79031723,108.87,108.82,45.79031723]
["bitfinex","SOLUSD",1743964675329,45.79031723,108.88,108.83,45.79031723]
["bitfinex","SOLUSD",1743964675544,0.28432314,108.91,108.84,45.79031723]
["bitfinex","SOLUSD",1743964675735,45.79031723,108.88,108.81,83.32648471]
["bitfinex","SOLUSD",1743964675955,26.0,108.89,108.82,45.79031723]
["bitfinex","SOLUSD",1743964675956,45.79031723,108.87,108.82,45.79031723]
["bitfinex","SOLUSD",1743964676158,6.4302,108.86,108.83,45.79031723]
["bitfinex","SOLUSD",1743964676465,6.429,108.88,108.84,45.79031723]
["bitfinex","SOLUSD",1743964676630,52.21931723,108.88,108.8,398.15584037]
["bitfinex","SOLUSD",1743964676832,45.79031723,108.85,108.8,344.12]
["bitfinex","SOLUSD",1743964677032,45.79031723,108.81,108.76,45.79031723]
["bitfinex","SOLUSD",1743964677236,45.79031723,108.8,108.75,128.69031723]
["bitfinex","SOLUSD",1743964677652,45.79031723,108.79,108.75,128.69031723]
["bitfinex","SOLUSD",1743964677957,45.79031723,108.8,108.75,128.69031723]
["bitfinex","SOLUSD",1743964678168,60.97031723,108.81,108.76,45.79031723]
["bitfinex","SOLUSD",1743964678334,21.6134,108.81,108.76,45.79031723]
["bitfinex","SOLUSD",1743964678530,21.6134,108.81,108.77,45.79031723]
["bitfinex","SOLUSD",1743964678774,15.18,108.81,108.78,45.79031723]
["bitfinex","SOLUSD",1743964678945,6.4326,108.82,108.78,45.79031723]
["bitfinex","SOLUSD",1743964679271,6.4326,108.82,108.77,45.79031723]
["bitfinex","SOLUSD",1743964679272,52.22291723,108.82,108.77,45.79031723]
["bitfinex","SOLUSD",1743964679455,52.22291723,108.82,108.75,82.9]
["bitfinex","SOLUSD",1743964679657,52.22291723,108.82,108.77,45.79031723]
["bitfinex","SOLUSD",1743964679857,45.79031723,108.81,108.76,45.79031723]
["bitfinex","SOLUSD",1743964680068,52.22291723,108.82,108.77,45.79031723]
["bitfinex","SOLUSD",1743964680274,45.79031723,108.82,108.76,0.42648471]
["bitfinex","SOLUSD",1743964680573,45.79031723,108.81,108.76,45.79031723]
["bitfinex","SOLUSD",1743964680780,45.79031723,108.8,108.75,82.9]
["bitfinex","SOLUSD",1743964680953,45.79031723,108.8,108.71,45.79031723]
["bitfinex","SOLUSD",1743964680954,45.79031723,108.76,108.71,45.79031723]
["bitfinex","SOLUSD",1743964681552,45.79031723,108.75,108.7,128.75331723]
["bitfinex","SOLUSD",1743964681762,45.9324788,108.8,108.73,45.79031723]
["bitfinex","SOLUSD",1743964681763,45.79031723,108.8,108.73,45.79031723]
["bitfinex","SOLUSD",1743964682047,45.79031723,108.78,108.73,45.79031723]
["bitfinex","SOLUSD",1743964682248,52.22601723,108.77,108.72,45.79031723]
["bitfinex","SOLUSD",1743964682481,45.79031723,108.76,108.71,45.79031723]
["bitfinex","SOLUSD",1743964682648,45.79031723,108.75,108.7,45.85331723]
["bitfinex","SOLUSD",1743964682852,45.79031723,108.71,108.7,0.063]
["bitfinex","SOLUSD",1743964683262,45.9324788,108.71,108.7,0.0001]
["bitfinex","SOLUSD",1743964683462,26.0,108.68,108.61,472.77031723]
["bitfinex","SOLUSD",1743964683668,45.79031723,108.68,108.63,45.79031723]
["bitfinex","SOLUSD",1743964683864,45.79031723,108.66,108.61,426.98]
["bitfinex","SOLUSD",1743964684068,45.79031723,108.64,108.59,45.85331723]
["bitfinex","SOLUSD",1743964684269,34.093972,108.69,108.61,45.79031723]
["bitfinex","SOLUSD",1743964684480,45.79031723,108.66,108.59,0.48948471]
["bitfinex","SOLUSD",1743964684663,45.79031723,108.65,108.6,45.79031723]
["bitfinex","SOLUSD",1743964684852,45.79031723,108.63,108.59,0.063]
["bitfinex","SOLUSD",1743964685570,45.79031723,108.62,108.59,0.063]
["bitfinex","SOLUSD",1743964685974,45.79031723,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964686159,52.23591723,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964686351,6.4444,108.62,108.59,0.063]
["bitfinex","SOLUSD",1743964686566,30.0,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964686772,75.79031723,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964687263,30.0,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964687657,75.79031723,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964687860,30.0,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964688061,75.79031723,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964688263,30.0,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964688576,12.4345,108.68,108.6,0.42648471]
["bitfinex","SOLUSD",1743964688747,6.4397,108.7,108.6,46.21680194]
["bitfinex","SOLUSD",1743964688950,45.79031723,108.65,108.6,45.79031723]
["bitfinex","SOLUSD",1743964689250,45.79031723,108.61,108.59,0.063]
["bitfinex","SOLUSD",1743964689462,117.58063446,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964690153,143.10236803,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964690773,143.10236803,108.6,108.58,0.063]
["bitfinex","SOLUSD",1743964690951,45.79031723,108.59,108.54,0.063]
["bitfinex","SOLUSD",1743964691307,45.79031723,108.55,108.54,0.063]
["bitfinex","SOLUSD",1743964691457,45.79031723,108.56,108.54,0.063]
["bitfinex","SOLUSD",1743964691658,45.79031723,108.55,108.54,0.063]
["bitfinex","SOLUSD",1743964692275,19.07613357,108.59,108.54,0.063]
["bitfinex","SOLUSD",1743964692479,45.79031723,108.55,108.54,0.063]
["bitfinex","SOLUSD",1743964692681,45.79031723,108.57,108.54,0.063]
["bitfinex","SOLUSD",1743964692974,45.79031723,108.59,108.55,45.79031723]
["bitfinex","SOLUSD",1743964693178,45.79031723,108.6,108.55,45.79031723]
["bitfinex","SOLUSD",1743964693390,45.79031723,108.59,108.55,45.79031723]
["bitfinex","SOLUSD",1743964693591,45.79031723,108.57,108.54,0.063]
["bitfinex","SOLUSD",1743964693762,45.79031723,108.55,108.54,0.063]
["bitfinex","SOLUSD",1743964693951,45.79031723,108.6,108.54,0.063]
["bitfinex","SOLUSD",1743964694165,45.79031723,108.57,108.54,0.063]
["bitfinex","SOLUSD",1743964694657,45.79031723,108.58,108.54,0.063]
["bitfinex","SOLUSD",1743964694856,45.79031723,108.57,108.54,0.063]
["bitfinex","SOLUSD",1743964695073,45.79031723,108.58,108.54,0.063]
["bitfinex","SOLUSD",1743964695478,6.4463,108.59,108.54,0.063]
["bitfinex","SOLUSD",1743964695479,45.79031723,108.56,108.54,0.063]
["bitfinex","SOLUSD",1743964695788,6.4463,108.59,108.54,0.063]
["bitfinex","SOLUSD",1743964695962,45.79031723,108.56,108.54,0.063]
["bitfinex","SOLUSD",1743964696457,45.79031723,108.55,108.54,0.063]
["bitfinex","SOLUSD",1743964696859,45.79031723,108.55,108.52,0.03]
["bitfinex","SOLUSD",1743964696860,91.58063446,108.55,108.52,0.03]
["bitfinex","SOLUSD",1743964697056,45.79031723,108.54,108.52,0.03]
["bitfinex","SOLUSD",1743964697255,60.95031723,108.56,108.52,0.03]
["bitfinex","SOLUSD",1743964697663,45.79031723,108.55,108.52,0.03]
["bitfinex","SOLUSD",1743964698083,45.79031723,108.54,108.52,0.03]
["bitfinex","SOLUSD",1743964698477,45.79031723,108.56,108.52,0.03]
["bitfinex","SOLUSD",1743964698690,45.79031723,108.58,108.53,45.79031723]
["bitfinex","SOLUSD",1743964699197,28.5441,108.64,108.55,45.79031723]
["bitfinex","SOLUSD",1743964699366,45.79031723,108.6,108.55,45.79031723]
["bitfinex","SOLUSD",1743964699791,21.6038,108.63,108.54,45.79031723]
["bitfinex","SOLUSD",1743964699992,45.79031723,108.64,108.59,45.79031723]
["bitfinex","SOLUSD",1743964700296,6.4409,108.68,108.61,45.79031723]
["bitfinex","SOLUSD",1743964700502,45.79031723,108.66,108.61,45.79031723]
["bitfinex","SOLUSD",1743964700708,22.5432,108.68,108.56,19.07613357]
["bitfinex","SOLUSD",1743964700872,45.79031723,108.62,108.57,45.79031723]
["bitfinex","SOLUSD",1743964701073,45.79031723,108.58,108.52,8.2406]
["bitfinex","SOLUSD",1743964701272,45.79031723,108.57,108.53,45.79031723]
["bitfinex","SOLUSD",1743964701678,45.79031723,108.58,108.53,45.85331723]
["bitfinex","SOLUSD",1743964701895,15.16,108.61,108.54,45.79031723]
["bitfinex","SOLUSD",1743964702102,45.79031723,108.58,108.53,0.063]
["bitfinex","SOLUSD",1743964702402,45.79031723,108.59,108.54,45.79031723]
["bitfinex","SOLUSD",1743964703108,45.79031723,108.6,108.56,45.79031723]
["bitfinex","SOLUSD",1743964703480,45.79031723,108.6,108.55,45.79031723]
["bitfinex","SOLUSD",1743964703788,45.79031723,108.59,108.54,45.79031723]
["bitfinex","SOLUSD",1743964703983,45.79031723,108.59,108.53,0.48948471]
["bitfinex","SOLUSD",1743964704187,45.79031723,108.57,108.53,0.063]
["bitfinex","SOLUSD",1743964704494,52.23821723,108.57,108.53,0.063]
["bitfinex","SOLUSD",1743964704698,6.446,108.6,108.54,45.79031723]
["bitfinex","SOLUSD",1743964704894,45.79031723,108.59,108.55,45.79031723]
["bitfinex","SOLUSD",1743964705198,45.79031723,108.62,108.57,45.79031723]
["bitfinex","SOLUSD",1743964705382,6.4434,108.64,108.59,45.79031723]
["bitfinex","SOLUSD",1743964705583,60.95031723,108.65,108.6,45.79031723]
["bitfinex","SOLUSD",1743964705896,60.95031723,108.65,108.56,265.39031723]
["bitfinex","SOLUSD",1743964705897,45.79031723,108.61,108.56,265.39031723]
["bitfinex","SOLUSD",1743964706288,45.79031723,108.62,108.57,45.79031723]
["bitfinex","SOLUSD",1743964706484,6.445,108.62,108.56,219.6]
["bitfinex","SOLUSD",1743964706789,22.5562,108.62,108.54,45.79031723]
["bitfinex","SOLUSD",1743964706971,45.79031723,108.6,108.54,45.79031723]
["bitfinex","SOLUSD",1743964707176,45.79031723,108.57,108.53,0.063]
["bitfinex","SOLUSD",1743964707377,45.79031723,108.58,108.53,45.85331723]
["bitfinex","SOLUSD",1743964707888,45.79031723,108.56,108.53,0.063]
["bitfinex","SOLUSD",1743964708185,45.79031723,108.6,108.53,45.85331723]
["bitfinex","SOLUSD",1743964708512,45.79031723,108.55,108.53,0.063]
["bitfinex","SOLUSD",1743964708818,45.79031723,108.54,108.53,0.063]
["bitfinex","SOLUSD",1743964709017,0.14216157,108.53,108.52,0.0001]
["bitfinex","SOLUSD",1743964709299,26.0,108.5,108.47,0.063]
["bitfinex","SOLUSD",1743964709502,45.79031723,108.48,108.47,0.063]
["bitfinex","SOLUSD",1743964710525,74.0846508,108.48,108.47,0.063]
["bitfinex","SOLUSD",1743964711330,55.00851723,108.48,108.47,0.063]
["bitfinex","SOLUSD",1743964711535,86.95031723,108.5,108.47,0.063]
["bitfinex","SOLUSD",1743964711740,45.79031723,108.48,108.47,0.063]
["bitfinex","SOLUSD",1743964711915,60.95031723,108.5,108.47,0.063]
["bitfinex","SOLUSD",1743964712439,45.79031723,108.52,108.47,0.063]
["bitfinex","SOLUSD",1743964712627,15.16,108.54,108.47,0.063]
["bitfinex","SOLUSD",1743964712937,45.79031723,108.51,108.47,0.063]
["bitfinex","SOLUSD",1743964713137,45.79031723,108.52,108.47,45.85331723]
["bitfinex","SOLUSD",1743964713331,45.79031723,108.55,108.5,45.79031723]
["bitfinex","SOLUSD",1743964713526,45.79031723,108.56,108.51,45.79031723]
["bitfinex","SOLUSD",1743964713852,45.79031723,108.57,108.52,45.79031723]
["bitfinex","SOLUSD",1743964714530,60.95031723,108.58,108.53,45.79031723]
["bitfinex","SOLUSD",1743964714835,15.16,108.58,108.54,45.79031723]
["bitfinex","SOLUSD",1743964715019,45.79031723,108.59,108.54,45.79031723]
["bitfinex","SOLUSD",1743964715340,45.79031723,108.59,108.51,19.07613357]
["bitfinex","SOLUSD",1743964715640,45.79031723,108.58,108.53,45.79031723]
["bitfinex","SOLUSD",1743964716019,45.85331723,108.58,108.54,45.79031723]
["bitfinex","SOLUSD",1743964716220,0.063,108.58,108.56,45.79031723]
["bitfinex","SOLUSD",1743964716538,0.063,108.58,108.57,45.79031723]
["bitfinex","SOLUSD",1743964717318,0.063,108.58,108.57,46.21680194]
["bitfinex","SOLUSD",1743964717637,0.063,108.58,108.56,344.94]
["bitfinex","SOLUSD",1743964718411,0.063,108.58,108.56,390.73031723]
["bitfinex","SOLUSD",1743964718610,0.063,108.58,108.57,45.79031723]
["bitfinex","SOLUSD",1743964718814,0.063,108.58,108.57,46.21680194]
["bitfinex","SOLUSD",1743964719441,0.063,108.58,108.57,64.8664508]
["bitfinex","SOLUSD",1743964719645,0.063,108.58,108.57,0.42648471]
["bitfinex","SOLUSD",1743964719813,0.063,108.58,108.57,46.21680194]
["bitfinex","SOLUSD",1743964720327,0.063,108.58,108.57,64.8664508]
["bitfinex","SOLUSD",1743964721124,0.063,108.58,108.56,344.94]
["bitfinex","SOLUSD",1743964721364,0.063,108.58,108.57,45.79031723]
["bitfinex","SOLUSD",1743964722036,0.063,108.58,108.57,46.21680194]
["bitfinex","SOLUSD",1743964723244,9.2013,108.68,108.58,0.42648471]
["bitfinex","SOLUSD",1743964723425,45.79031723,108.66,108.61,45.79031723]
["bitfinex","SOLUSD",1743964723739,24.4036,108.69,108.63,45.79031723]
["bitfinex","SOLUSD",1743964723944,45.79031723,108.68,108.63,45.79031723]
["bitfinex","SOLUSD",1743964724244,24.4036,108.69,108.59,136.7]
["bitfinex","SOLUSD",1743964724245,45.79031723,108.65,108.59,136.7]
["bitfinex","SOLUSD",1743964724441,45.79031723,108.63,108.58,45.79031723]
["bitfinex","SOLUSD",1743964724621,24.54576157,108.69,108.56,344.94]
["bitfinex","SOLUSD",1743964724622,45.79031723,108.6,108.56,344.94]
["bitfinex","SOLUSD",1743964724944,45.79031723,108.58,108.53,45.79031723]
["bitfinex","SOLUSD",1743964725343,24.3255,108.63,108.56,45.79031723]
["bitfinex","SOLUSD",1743964725537,45.79031723,108.59,108.53,0.14216157]
["bitfinex","SOLUSD",1743964725834,45.79031723,108.57,108.52,0.03]
["bitfinex","SOLUSD",1743964726051,45.79031723,108.57,108.52,45.82031723]
["bitfinex","SOLUSD",1743964726251,45.79031723,108.6,108.52,45.82031723]
["bitfinex","SOLUSD",1743964726252,45.79031723,108.56,108.52,45.82031723]
["bitfinex","SOLUSD",1743964726566,45.79031723,108.56,108.52,0.03]
["bitfinex","SOLUSD",1743964727065,45.79031723,108.54,108.52,0.03]
["bitfinex","SOLUSD",1743964727241,64.8664508,108.6,108.52,0.03]
["bitfinex","SOLUSD",1743964727445,45.79031723,108.56,108.52,0.03]
["bitfinex","SOLUSD",1743964727765,54.99851723,108.6,108.52,45.82031723]
["bitfinex","SOLUSD",1743964728064,45.79031723,108.6,108.55,45.79031723]
["bitfinex","SOLUSD",1743964728239,54.99851723,108.6,108.55,45.79031723]
["bitfinex","SOLUSD",1743964728436,45.79031723,108.59,108.53,0.42648471]
["bitfinex","SOLUSD",1743964728663,0.063,108.58,108.52,0.45648471]
["bitfinex","SOLUSD",1743964728975,0.063,108.58,108.54,45.79031723]
["bitfinex","SOLUSD",1743964729264,45.79031723,108.57,108.52,46.24680194]
["bitfinex","SOLUSD",1743964729567,45.79031723,108.55,108.52,0.03]
["bitfinex","SOLUSD",1743964730037,0.063,108.58,108.52,45.82031723]
["bitfinex","SOLUSD",1743964730242,0.063,108.58,108.53,45.79031723]
["bitfinex","SOLUSD",1743964730565,45.85331723,108.58,108.54,45.79031723]
["bitfinex","SOLUSD",1743964730740,45.79031723,108.56,108.52,45.82031723]
["bitfinex","SOLUSD",1743964730941,55.00291723,108.55,108.52,0.03]
["bitfinex","SOLUSD",1743964731163,45.79031723,108.55,108.52,0.03]
["bitfinex","SOLUSD",1743964731464,0.063,108.58,108.52,0.03]
["bitfinex","SOLUSD",1743964731765,0.063,108.58,108.54,45.79031723]
["bitfinex","SOLUSD",1743964732556,45.85331723,108.58,108.53,45.79031723]
["bitfinex","SOLUSD",1743964733243,9.2732,108.58,108.52,0.03]
["bitfinex","SOLUSD",1743964733440,9.2732,108.58,108.53,45.79031723]
["bitfinex","SOLUSD",1743964733663,45.79031723,108.57,108.52,0.03]
["bitfinex","SOLUSD",1743964733965,0.063,108.58,108.54,45.79031723]
["bitfinex","SOLUSD",1743964734165,0.063,108.58,108.53,0.42648471]
["bitfinex","SOLUSD",1743964734166,45.85331723,108.58,108.53,45.79031723]
["bitfinex","SOLUSD",1743964734365,0.063,108.58,108.54,45.79031723]
["bitfinex","SOLUSD",1743964734742,0.063,108.58,108.55,45.79031723]
["bitfinex","SOLUSD",1743964736669,45.79031723,108.57,108.52,46.24680194]
["bitfinex","SOLUSD",1743964736858,45.79031723,108.57,108.52,45.82031723]
["bitfinex","SOLUSD",1743964737363,0.063,108.58,108.54,45.79031723]
["bitfinex","SOLUSD",1743964737557,0.063,108.58,108.55,45.79031723]
["bitfinex","SOLUSD",1743964737761,0.063,108.58,108.54,45.79031723]
["bitfinex","SOLUSD",1743964737933,0.063,108.58,108.55,45.79031723]
["bitfinex","SOLUSD",1743964738133,0.063,108.58,108.56,45.79031723]
["bitfinex","SOLUSD",1743964738664,0.063,108.58,108.53,0.28432314]
["bitfinex","SOLUSD",1743964738861,0.063,108.58,108.54,45.79031723]
["bitfinex","SOLUSD",1743964739347,0.063,108.58,108.55,45.79031723]
["bitfinex","SOLUSD",1743964739759,0.063,108.58,108.54,45.79031723]
["bitfinex","SOLUSD",1743964740144,0.063,108.58,108.55,45.79031723]
["bitfinex","SOLUSD",1743964740344,0.063,108.58,108.57,45.79031723]
["bitfinex","SOLUSD",1743964740846,0.063,108.58,108.54,12.74006157]
["bitfinex","SOLUSD",1743964741081,45.85331723,108.58,108.52,0.03]
["bitfinex","SOLUSD",1743964741243,0.063,108.58,108.54,0.14216157]
["bitfinex","SOLUSD",1743964741573,0.063,108.58,108.54,26.14216157]
["bitfinex","SOLUSD",1743964741753,0.063,108.58,108.55,45.79031723]
["bitfinex","SOLUSD",1743964741944,0.063,108.58,108.53,0.03]
["bitfinex","SOLUSD",1743964741945,45.79031723,108.57,108.53,0.03]
["bitfinex","SOLUSD",1743964742350,0.063,108.58,108.53,0.03]
["bitfinex","SOLUSD",1743964742577,45.79031723,108.57,108.53,0.03]
["bitfinex","SOLUSD",1743964742754,0.063,108.58,108.53,45.82031723]
["bitfinex","SOLUSD",1743964742955,0.063,108.58,108.54,45.79031723]
["bitfinex","SOLUSD",1743964743254,0.063,108.58,108.54,0.28432314]
["bitfinex","SOLUSD",1743964743458,0.063,108.58,108.55,45.79031723]
["bitfinex","SOLUSD",1743964743977,0.063,108.58,108.54,45.79031723]
["bitfinex","SOLUSD",1743964744273,0.063,108.58,108.56,45.79031723]
["bitfinex","SOLUSD",1743964744456,9.2013,108.68,108.58,0.14216157]
["bitfinex","SOLUSD",1743964744661,45.79031723,108.66,108.61,45.79031723]
["bitfinex","SOLUSD",1743964744863,45.79031723,108.64,108.58,0.28432314]
["bitfinex","SOLUSD",1743964745050,45.79031723,108.64,108.59,45.79031723]
["bitfinex","SOLUSD",1743964745250,9.205,108.64,108.58,45.79031723]
["bitfinex","SOLUSD",1743964745453,54.99531723,108.64,108.59,45.79031723]
["bitfinex","SOLUSD",1743964745768,45.79031723,108.63,108.58,45.79031723]
["bitfinex","SOLUSD",1743964745980,9.205,108.64,108.58,45.79031723]
["bitfinex","SOLUSD",1743964746184,9.2013,108.68,108.61,45.79031723]
["bitfinex","SOLUSD",1743964746472,45.79031723,108.66,108.61,45.79031723]
["bitfinex","SOLUSD",1743964746672,45.79031723,108.63,108.58,45.79031723]
["bitfinex","SOLUSD",1743964746883,45.79031723,108.62,108.57,45.79031723]
["bitfinex","SOLUSD",1743964747171,15.1,108.68,108.6,45.79031723]
["bitfinex","SOLUSD",1743964747355,45.79031723,108.66,108.61,45.79031723]
["bitfinex","SOLUSD",1743964747563,45.79031723,108.64,108.59,45.79031723]
["bitfinex","SOLUSD",1743964748375,45.79031723,108.66,108.61,45.79031723]
["bitfinex","SOLUSD",1743964748781,45.79031723,108.65,108.6,45.79031723]
["bitfinex","SOLUSD",1743964749185,45.79031723,108.66,108.61,45.79031723]
["bitfinex","SOLUSD",1743964749371,45.79031723,108.65,108.6,45.79031723]
["bitfinex","SOLUSD",1743964749570,45.79031723,108.63,108.58,45.79031723]
["bitfinex","SOLUSD",1743964749787,45.79031723,108.6,108.55,182.49031723]
["bitfinex","SOLUSD",1743964750064,45.79031723,108.59,108.55,45.79031723]
["bitfinex","SOLUSD",1743964750264,45.79031723,108.59,108.54,390.63031723]
["bitfinex","SOLUSD",1743964751170,15.08,108.62,108.54,354.0526]
["bitfinex","SOLUSD",1743964751374,45.79031723,108.61,108.56,45.79031723]
["bitfinex","SOLUSD",1743964751569,45.79031723,108.6,108.55,45.79031723]
["bitfinex","SOLUSD",1743964751778,46.07464037,108.65,108.57,45.79031723]
["bitfinex","SOLUSD",1743964751779,45.79031723,108.65,108.57,45.79031723]
["bitfinex","SOLUSD",1743964751998,8.1514,108.71,108.57,45.79031723]
["bitfinex","SOLUSD",1743964751999,45.79031723,108.66,108.61,45.79031723]
["bitfinex","SOLUSD",1743964752308,54.99161723,108.68,108.63,45.79031723]
["bitfinex","SOLUSD",1743964752601,45.79031723,108.67,108.62,45.79031723]
["bitfinex","SOLUSD",1743964752777,9.2013,108.68,108.62,45.79031723]
["bitfinex","SOLUSD",1743964752976,0.063,108.69,108.65,45.79031723]
["bitfinex","SOLUSD",1743964753173,45.85331723,108.69,108.6,136.7]
["bitfinex","SOLUSD",1743964753497,45.79031723,108.62,108.6,82.9]
["bitfinex","SOLUSD",1743964753690,45.79031723,108.65,108.57,45.79031723]
["bitfinex","SOLUSD",1743964753903,45.79031723,108.62,108.55,45.9324788]
["bitfinex","SOLUSD",1743964754101,45.79031723,108.63,108.55,45.79031723]
["bitfinex","SOLUSD",1743964754399,45.79031723,108.56,108.53,0.03]
["bitfinex","SOLUSD",1743964754571,45.79031723,108.55,108.53,0.03]
["bitfinex","SOLUSD",1743964754766,45.79031723,108.56,108.53,0.03]
["bitfinex","SOLUSD",1743964754993,15.08,108.59,108.53,0.03]
["bitfinex","SOLUSD",1743964755201,55.00291723,108.55,108.53,0.03]
["bitfinex","SOLUSD",1743964755401,45.79031723,108.55,108.53,0.03]
["bitfinex","SOLUSD",1743964755607,9.2106,108.57,108.53,0.03]
["bitfinex","SOLUSD",1743964755899,45.79031723,108.55,108.53,0.03]
["bitfinex","SOLUSD",1743964756104,45.79031723,108.57,108.53,0.03]
["bitfinex","SOLUSD",1743964757192,55.00091723,108.57,108.53,0.03]
["bitfinex","SOLUSD",1743964757403,55.00041723,108.58,108.53,45.82031723]
["bitfinex","SOLUSD",1743964757599,9.2384,108.6,108.55,45.79031723]
["bitfinex","SOLUSD",1743964757807,45.79031723,108.58,108.53,45.82031723]
["bitfinex","SOLUSD",1743964758120,55.02871723,108.6,108.55,45.79031723]
["bitfinex","SOLUSD",1743964758610,0.03,108.6,108.57,45.79031723]
["bitfinex","SOLUSD",1743964759810,0.03,108.6,108.53,228.8439]
["bitfinex","SOLUSD",1743964759811,45.82031723,108.6,108.53,219.63]
["bitfinex","SOLUSD",1743964760112,45.82031723,108.6,108.53,0.03]
["bitfinex","SOLUSD",1743964760113,45.79031723,108.55,108.53,0.03]
["bitfinex","SOLUSD",1743964760320,45.79031723,108.54,108.53,0.03]
["bitfinex","SOLUSD",1743964761314,19.07613357,108.59,108.53,0.03]
["bitfinex","SOLUSD",1743964761483,55.00341723,108.54,108.53,0.03]
["bitfinex","SOLUSD",1743964761923,19.07613357,108.59,108.53,0.03]
["bitfinex","SOLUSD",1743964762091,45.79031723,108.56,108.53,0.03]
["bitfinex","SOLUSD",1743964762295,55.00001723,108.58,108.53,45.82031723]
["bitfinex","SOLUSD",1743964762600,9.2097,108.58,108.54,45.79031723]
["bitfinex","SOLUSD",1743964762807,9.2089,108.59,108.55,45.79031723]
["bitfinex","SOLUSD",1743964763111,9.2089,108.59,108.54,45.79031723]
["bitfinex","SOLUSD",1743964763112,54.99921723,108.59,108.54,45.79031723]
["bitfinex","SOLUSD",1743964763409,54.99921723,108.59,108.55,45.79031723]
["bitfinex","SOLUSD",1743964763579,9.2089,108.59,108.56,45.79031723]
["bitfinex","SOLUSD",1743964763988,9.2384,108.6,108.54,19.07613357]
["bitfinex","SOLUSD",1743964764196,45.79031723,108.59,108.53,0.45648471]
["bitfinex","SOLUSD",1743964764391,45.79031723,108.57,108.53,0.03]
["bitfinex","SOLUSD",1743964764815,45.79031723,108.58,108.53,45.82031723]
["bitfinex","SOLUSD",1743964765112,45.79031723,108.56,108.53,0.03]
["bitfinex","SOLUSD",1743964765292,45.79031723,108.54,108.53,0.03]
["bitfinex","SOLUSD",1743964765486,55.00341723,108.54,108.52,0.03]
["bitfinex","SOLUSD",1743964765691,45.79031723,108.53,108.52,0.03]
["bitfinex","SOLUSD",1743964766818,45.79031723,108.53,108.47,0.063]
["bitfinex","SOLUSD",1743964767108,45.79031723,108.48,108.47,0.063]
["bitfinex","SOLUSD",1743964767610,55.00851723,108.48,108.47,0.063]
["bitfinex","SOLUSD",1743964769212,74.0846508,108.48,108.47,0.0001]
["bitfinex","SOLUSD",1743964769506,143.2217508,108.48,108.44,0.063]
["bitfinex","SOLUSD",1743964769693,45.79031723,108.45,108.44,0.063]
["bitfinex","SOLUSD",1743964770109,97.43143357,108.48,108.44,0.063]
["bitfinex","SOLUSD",1743964770315,45.79031723,108.45,108.44,0.063]
["bitfinex","SOLUSD",1743964770688,91.58063446,108.45,108.44,0.063]
["bitfinex","SOLUSD",1743964771008,106.62063446,108.45,108.44,0.063]
["bitfinex","SOLUSD",1743964771311,15.04,108.45,108.44,0.063]
["bitfinex","SOLUSD",1743964771487,60.83031723,108.45,108.44,0.063]
["bitfinex","SOLUSD",1743964771687,70.05111723,108.45,108.44,0.063]
["bitfinex","SOLUSD",1743964771884,55.01111723,108.45,108.44,0.063]
["bitfinex","SOLUSD",1743964772821,119.87756803,108.45,108.44,0.0001]
["bitfinex","SOLUSD",1743964773510,19.07613357,108.44,108.36,0.03]
["bitfinex","SOLUSD",1743964773818,45.79031723,108.39,108.36,0.03]
["bitfinex","SOLUSD",1743964774032,45.79031723,108.39,108.38,0.0001]
["bitfinex","SOLUSD",1743964774313,45.07613357,108.37,108.36,0.0001]
["bitfinex","SOLUSD",1743964774513,19.07613357,108.38,108.36,0.0001]
["bitfinex","SOLUSD",1743964774687,45.79031723,108.37,108.36,0.0001]
["bitfinex","SOLUSD",1743964775724,55.01791723,108.37,108.36,0.0001]
["bitfinex","SOLUSD",1743964775909,119.88436803,108.37,108.36,0.0001]
["bitfinex","SOLUSD",1743964776214,19.07613357,108.33,108.25,174.01218441]
["bitfinex","SOLUSD",1743964776519,60.83031723,108.33,108.28,45.79031723]
["bitfinex","SOLUSD",1743964776720,60.83031723,108.33,108.25,64.8664508]
["bitfinex","SOLUSD",1743964776721,60.83031723,108.33,108.26,18.933972]
["bitfinex","SOLUSD",1743964776925,55.01791723,108.37,108.29,0.14216157]
["bitfinex","SOLUSD",1743964777216,9.2276,108.37,108.27,18.963972]
["bitfinex","SOLUSD",1743964777405,9.2276,108.37,108.3,45.79031723]
["bitfinex","SOLUSD",1743964777604,55.01891723,108.36,108.28,0.14216157]
["bitfinex","SOLUSD",1743964777832,45.79031723,108.36,108.31,45.79031723]
["bitfinex","SOLUSD",1743964778189,45.79031723,108.36,108.29,18.933972]
["bitfinex","SOLUSD",1743964778403,45.79031723,108.37,108.32,45.79031723]
["bitfinex","SOLUSD",1743964778611,45.79031723,108.36,108.29,18.933972]
["bitfinex","SOLUSD",1743964778818,19.07613357,108.37,108.29,45.79031723]
["bitfinex","SOLUSD",1743964779035,45.79031723,108.33,108.28,57.84851723]
["bitfinex","SOLUSD",1743964779315,45.79031723,108.33,108.28,45.79031723]
["bitfinex","SOLUSD",1743964779519,45.79031723,108.34,108.29,45.79031723]
["bitfinex","SOLUSD",1743964779823,9.2297,108.35,108.29,45.79031723]
["bitfinex","SOLUSD",1743964780020,45.79031723,108.34,108.29,45.79031723]
["bitfinex","SOLUSD",1743964780713,38.1053,108.39,108.31,45.79031723]
["bitfinex","SOLUSD",1743964780892,38.1053,108.39,108.32,45.79031723]
["bitfinex","SOLUSD",1743964780893,45.79031723,108.37,108.32,45.79031723]
["bitfinex","SOLUSD",1743964781098,9.2267,108.38,108.32,45.79031723]
["bitfinex","SOLUSD",1743964781299,45.79031723,108.37,108.32,45.79031723]
["bitfinex","SOLUSD",1743964781822,55.01791723,108.37,108.31,18.64964886]
["bitfinex","SOLUSD",1743964782025,15.06,108.41,108.35,45.79031723]
["bitfinex","SOLUSD",1743964782226,45.79031723,108.41,108.37,45.79031723]
["bitfinex","SOLUSD",1743964782526,55.01361723,108.42,108.37,45.79031723]
["bitfinex","SOLUSD",1743964782819,9.2233,108.42,108.37,45.79031723]
["bitfinex","SOLUSD",1743964783019,45.79031723,108.41,108.37,45.79031723]
["bitfinex","SOLUSD",1743964783227,15.04,108.45,108.36,19.07613357]
["bitfinex","SOLUSD",1743964783430,45.79031723,108.42,108.37,45.79031723]
["bitfinex","SOLUSD",1743964783601,45.79031723,108.41,108.36,45.79031723]
["bitfinex","SOLUSD",1743964783803,45.79031723,108.39,108.34,45.79031723]
["bitfinex","SOLUSD",1743964784124,45.79031723,108.37,108.32,19.6957]
["bitfinex","SOLUSD",1743964784312,45.79031723,108.38,108.33,45.79031723]
["bitfinex","SOLUSD",1743964784507,32.2758,108.44,108.34,45.79031723]
["bitfinex","SOLUSD",1743964784508,45.79031723,108.39,108.34,45.79031723]
["bitfinex","SOLUSD",1743964784699,45.79031723,108.38,108.33,64.58212766]
["bitfinex","SOLUSD",1743964784902,45.79031723,108.39,108.34,45.79031723]
["bitfinex","SOLUSD",1743964785311,9.2267,108.38,108.34,45.79031723]
["bitfinex","SOLUSD",1743964785533,9.2267,108.38,108.33,45.79031723]
["bitfinex","SOLUSD",1743964785534,55.01701723,108.38,108.33,45.79031723]
["bitfinex","SOLUSD",1743964785747,55.01701723,108.38,108.31,428.42216157]
["bitfinex","SOLUSD",1743964785748,45.79031723,108.36,108.31,428.28]
["bitfinex","SOLUSD",1743964785917,45.79031723,108.35,108.31,428.28]
["bitfinex","SOLUSD",1743964786117,45.79031723,108.35,108.31,345.38]
["bitfinex","SOLUSD",1743964787134,45.79031723,108.35,108.3,45.79031723]
["bitfinex","SOLUSD",1743964787653,45.79031723,108.32,108.27,8.0799]
["bitfinex","SOLUSD",1743964787944,45.79031723,108.29,108.27,0.03]
["bitfinex","SOLUSD",1743964788113,15.04,108.32,108.27,0.03]
["bitfinex","SOLUSD",1743964788114,45.79031723,108.28,108.27,0.03]
["bitfinex","SOLUSD",1743964788609,45.79031723,108.28,108.17,353.4699]
["bitfinex","SOLUSD",1743964788816,26.0,108.25,108.17,353.4699]
["bitfinex","SOLUSD",1743964789027,45.79031723,108.25,108.16,77.21363176]
["bitfinex","SOLUSD",1743964789230,45.79031723,108.25,108.12,22.0814161]
["bitfinex","SOLUSD",1743964789432,9.2387,108.24,108.15,45.79031723]
["bitfinex","SOLUSD",1743964789610,45.79031723,108.26,108.15,265.89031723]
["bitfinex","SOLUSD",1743964789919,9.231,108.33,108.25,91.58063446]
["bitfinex","SOLUSD",1743964790111,45.79031723,108.31,108.26,45.79031723]
["bitfinex","SOLUSD",1743964790313,9.231,108.33,108.26,45.79031723]
["bitfinex","SOLUSD",1743964790546,9.231,108.33,108.27,45.79031723]
["bitfinex","SOLUSD",1743964790729,70.06071723,108.34,108.29,45.79031723]
["bitfinex","SOLUSD",1743964790926,9.2304,108.34,108.3,45.79031723]
["bitfinex","SOLUSD",1743964791124,55.02071723,108.34,108.29,45.79031723]
["bitfinex","SOLUSD",1743964791331,45.79031723,108.31,108.25,136.7]
["bitfinex","SOLUSD",1743964791531,45.79031723,108.29,108.23,345.52]
["bitfinex","SOLUSD",1743964791717,45.79031723,108.29,108.24,45.79031723]
["bitfinex","SOLUSD",1743964791920,55.02391723,108.3,108.25,45.79031723]
["bitfinex","SOLUSD",1743964792126,55.02391723,108.3,108.23,345.52]
["bitfinex","SOLUSD",1743964792324,45.79031723,108.27,108.23,391.31031723]
["bitfinex","SOLUSD",1743964792522,78.10791723,108.3,108.23,345.52]
["bitfinex","SOLUSD",1743964792737,45.79031723,108.25,108.19,113.81881043]
["bitfinex","SOLUSD",1743964793039,45.79031723,108.25,108.2,45.79031723]
["bitfinex","SOLUSD",1743964793221,45.79031723,108.27,108.22,45.79031723]
["bitfinex","SOLUSD",1743964793546,124.27591723,108.3,108.17,368.439]
["bitfinex","SOLUSD",1743964793547,45.79031723,108.23,108.17,7.869]
["bitfinex","SOLUSD",1743964793719,45.79031723,108.21,108.17,0.03]
["bitfinex","SOLUSD",1743964794139,45.79031723,108.25,108.17,45.82031723]
["bitfinex","SOLUSD",1743964794343,45.79031723,108.25,108.17,0.03]
["bitfinex","SOLUSD",1743964794646,45.79031723,108.21,108.17,0.03]
["bitfinex","SOLUSD",1743964794846,45.79031723,108.25,108.17,0.03]
["bitfinex","SOLUSD",1743964795141,45.79031723,108.22,108.17,0.03]
["bitfinex","SOLUSD",1743964795341,45.79031723,108.18,108.17,0.03]
["bitfinex","SOLUSD",1743964795543,55.03411723,108.18,108.17,0.03]
["bitfinex","SOLUSD",1743964795750,55.49283368,108.18,108.17,0.0001]
["bitfinex","SOLUSD",1743964796251,9.67028471,108.18,108.17,0.0001]
["bitfinex","SOLUSD",1743964796475,120.81800093,108.18,108.17,0.0001]
["bitfinex","SOLUSD",1743964796748,143.92760093,108.18,108.07,76.24903368]
["bitfinex","SOLUSD",1743964796953,143.92760093,108.18,108.06,219.63]
["bitfinex","SOLUSD",1743964797131,9.2438,108.18,108.11,46.24903368]
["bitfinex","SOLUSD",1743964797332,9.2438,108.18,108.07,18.64964886]
["bitfinex","SOLUSD",1743964797541,46.24903368,108.14,108.08,0.14216157]
["bitfinex","SOLUSD",1743964797718,23.1096,108.18,108.09,46.24903368]
["bitfinex","SOLUSD",1743964797923,46.24903368,108.14,108.07,101.54964886]
["bitfinex","SOLUSD",1743964798138,46.24903368,108.15,108.06,0.03]
["bitfinex","SOLUSD",1743964798357,15.04,108.14,108.06,0.03]
["bitfinex","SOLUSD",1743964798656,46.24903368,108.1,108.06,0.03]
["bitfinex","SOLUSD",1743964798828,15.04,108.14,108.06,18.82181043]
["bitfinex","SOLUSD",1743964799029,46.24903368,108.12,108.06,18.82181043]
["bitfinex","SOLUSD",1743964799221,15.04,108.14,108.06,0.03]
["bitfinex","SOLUSD",1743964799524,46.24903368,108.09,108.06,0.03]
["bitfinex","SOLUSD",1743964799748,46.24903368,108.1,108.06,0.03]
["bitfinex","SOLUSD",1743964800263,46.24903368,108.08,108.06,0.03]
["bitfinex","SOLUSD",1743964800460,15.04,108.12,108.06,0.03]
["bitfinex","SOLUSD",1743964800961,54.01203368,108.15,108.08,46.24903368]
["bitfinex","SOLUSD",1743964800962,9.2464,108.15,108.08,46.24903368]
["bitfinex","SOLUSD",1743964801133,46.24903368,108.15,108.07,19.07613357]
["bitfinex","SOLUSD",1743964801336,9.2438,108.18,108.07,19.07613357]
["bitfinex","SOLUSD",1743964801337,46.24903368,108.16,108.08,18.933972]
["bitfinex","SOLUSD",1743964801530,46.24903368,108.16,108.07,82.9]
["bitfinex","SOLUSD",1743964801531,46.24903368,108.14,108.07,82.9]
["bitfinex","SOLUSD",1743964801732,46.24903368,108.12,108.07,82.9]
["bitfinex","SOLUSD",1743964801955,9.2438,108.18,108.08,18.933972]
["bitfinex","SOLUSD",1743964802164,9.2438,108.18,108.08,19.07613357]
["bitfinex","SOLUSD",1743964802333,46.24903368,108.15,108.08,346.02]
["bitfinex","SOLUSD",1743964802538,32.3534,108.18,108.08,346.02]
["bitfinex","SOLUSD",1743964802735,46.24903368,108.16,108.11,46.24903368]
["bitfinex","SOLUSD",1743964803049,32.3375,108.24,108.15,46.24903368]
["bitfinex","SOLUSD",1743964803248,9.2387,108.24,108.17,46.24903368]
["bitfinex","SOLUSD",1743964803561,9.2377,108.26,108.2,46.24903368]
["bitfinex","SOLUSD",1743964803736,9.2377,108.26,108.18,19.07613357]
["bitfinex","SOLUSD",1743964803937,9.2353,108.28,108.21,46.24903368]
["bitfinex","SOLUSD",1743964804260,9.2353,108.28,108.2,46.24903368]
["bitfinex","SOLUSD",1743964804454,9.2353,108.28,108.18,19.07613357]
["bitfinex","SOLUSD",1743964804655,9.2353,108.28,108.22,46.24903368]
["bitfinex","SOLUSD",1743964804957,46.24903368,108.27,108.18,19.07613357]
["bitfinex","SOLUSD",1743964805157,9.2353,108.28,108.18,238.67613357]
["bitfinex","SOLUSD",1743964805536,9.2344,108.29,108.21,46.24903368]
["bitfinex","SOLUSD",1743964805737,46.24903368,108.28,108.23,46.24903368]
["bitfinex","SOLUSD",1743964806046,23.0773,108.34,108.25,46.24903368]
["bitfinex","SOLUSD",1743964806255,9.231,108.33,108.27,46.24903368]
["bitfinex","SOLUSD",1743964806480,9.231,108.33,108.24,19.07613357]
["bitfinex","SOLUSD",1743964806788,9.231,108.33,108.22,164.4738]
["bitfinex","SOLUSD",1743964806789,32.3086,108.33,108.22,164.4738]
["bitfinex","SOLUSD",1743964806939,32.3086,108.33,108.23,19.07613357]
["bitfinex","SOLUSD",1743964807258,9.231,108.33,108.26,46.24903368]
["bitfinex","SOLUSD",1743964807462,15.04,108.34,108.28,46.24903368]
["bitfinex","SOLUSD",1743964807463,55.47943368,108.34,108.28,46.24903368]
["bitfinex","SOLUSD",1743964807658,9.2293,108.36,108.28,0.14216157]
["bitfinex","SOLUSD",1743964807859,0.063,108.37,108.32,46.24903368]
["bitfinex","SOLUSD",1743964808167,46.24903368,108.33,108.28,82.9]
["bitfinex","SOLUSD",1743964808364,46.24903368,108.3,108.22,12.7338]
["bitfinex","SOLUSD",1743964808552,46.24903368,108.27,108.21,82.9]
["bitfinex","SOLUSD",1743964808748,18.933972,108.34,108.23,46.24903368]
["bitfinex","SOLUSD",1743964808949,46.24903368,108.29,108.22,18.79181043]
["bitfinex","SOLUSD",1743964809266,46.24903368,108.36,108.28,46.24903368]
["bitfinex","SOLUSD",1743964809445,55.47753368,108.36,108.3,46.24903368]
["bitfinex","SOLUSD",1743964809643,46.24903368,108.35,108.3,46.24903368]
["bitfinex","SOLUSD",1743964809863,0.063,108.37,108.32,46.24903368]
["bitfinex","SOLUSD",1743964810054,0.063,108.37,108.33,46.24903368]
["bitfinex","SOLUSD",1743964810283,0.063,108.37,108.32,0.14216157]
["bitfinex","SOLUSD",1743964810649,0.063,108.37,108.35,46.24903368]
["bitfinex","SOLUSD",1743964810962,0.063,108.37,108.33,46.24903368]
["bitfinex","SOLUSD",1743964811146,0.063,108.37,108.31,19.07613357]
["bitfinex","SOLUSD",1743964811340,46.24903368,108.36,108.3,82.9]
["bitfinex","SOLUSD",1743964811637,46.24903368,108.32,108.27,136.7]
["bitfinex","SOLUSD",1743964811837,55.47883368,108.35,108.29,46.24903368]
["bitfinex","SOLUSD",1743964812054,55.47883368,108.35,108.27,0.14216157]
["bitfinex","SOLUSD",1743964812361,55.47883368,108.35,108.26,46.24903368]
["bitfinex","SOLUSD",1743964812362,46.24903368,108.32,108.26,46.24903368]
["bitfinex","SOLUSD",1743964812866,46.24903368,108.31,108.25,82.9]
["bitfinex","SOLUSD",1743964813042,46.24903368,108.29,108.24,46.24903368]
["bitfinex","SOLUSD",1743964813241,46.24903368,108.28,108.23,392.14903368]
["bitfinex","SOLUSD",1743964813460,9.2353,108.28,108.24,46.24903368]
["bitfinex","SOLUSD",1743964813841,9.2353,108.28,108.23,345.9]
["bitfinex","SOLUSD",1743964814042,46.24903368,108.27,108.23,345.9]
["bitfinex","SOLUSD",1743964814257,9.2353,108.28,108.23,392.14903368]
["bitfinex","SOLUSD",1743964814437,32.3107,108.33,108.23,345.9]
["bitfinex","SOLUSD",1743964814639,46.24903368,108.27,108.23,345.9]
["bitfinex","SOLUSD",1743964814938,46.24903368,108.27,108.2,234.62]
["bitfinex","SOLUSD",1743964814939,46.24903368,108.24,108.2,82.9]
["bitfinex","SOLUSD",1743964815161,46.24903368,108.24,108.18,46.24903368]
["bitfinex","SOLUSD",1743964815365,61.26903368,108.3,108.21,46.24903368]
["bitfinex","SOLUSD",1743964815569,9.2373,108.26,108.22,46.24903368]
["bitfinex","SOLUSD",1743964815862,46.24903368,108.25,108.2,46.24903368]
["bitfinex","SOLUSD",1743964816063,46.24903368,108.23,108.18,46.24903368]
["bitfinex","SOLUSD",1743964816262,32.3298,108.26,108.18,46.24903368]
["bitfinex","SOLUSD",1743964816437,9.2373,108.26,108.21,46.24903368]
["bitfinex","SOLUSD",1743964816642,46.24903368,108.27,108.2,46.24903368]
["bitfinex","SOLUSD",1743964816838,46.24903368,108.27,108.19,0.28432314]
["bitfinex","SOLUSD",1743964817058,55.48433368,108.28,108.23,46.24903368]
["bitfinex","SOLUSD",1743964817464,46.24903368,108.27,108.22,46.24903368]
["bitfinex","SOLUSD",1743964817658,9.237,108.26,108.22,46.24903368]
["bitfinex","SOLUSD",1743964818066,55.48603368,108.26,108.21,46.24903368]
["bitfinex","SOLUSD",1743964818372,55.48603368,108.26,108.19,0.28432314]
["bitfinex","SOLUSD",1743964818567,55.48603368,108.26,108.21,46.24903368]
["bitfinex","SOLUSD",1743964818747,78.57853368,108.26,108.17,428.72]
["bitfinex","SOLUSD",1743964818944,46.24903368,108.23,108.18,46.24903368]
["bitfinex","SOLUSD",1743964819162,32.3295,108.26,108.19,46.24903368]
["bitfinex","SOLUSD",1743964819352,46.24903368,108.25,108.18,18.79181043]
["bitfinex","SOLUSD",1743964819560,55.48603368,108.26,108.21,46.24903368]
["bitfinex","SOLUSD",1743964819946,55.48603368,108.26,108.19,0.28432314]
["bitfinex","SOLUSD",1743964820370,55.48603368,108.26,108.21,46.24903368]
["bitfinex","SOLUSD",1743964820570,46.24903368,108.24,108.18,18.79181043]
["bitfinex","SOLUSD",1743964820773,9.237,108.26,108.21,46.24903368]
["bitfinex","SOLUSD",1743964820960,9.237,108.26,108.22,46.24903368]
["bitfinex","SOLUSD",1743964821376,9.2364,108.27,108.23,46.24903368]
["bitfinex","SOLUSD",1743964821561,46.24903368,108.28,108.21,18.79181043]
["bitfinex","SOLUSD",1743964821758,46.24903368,108.28,108.23,46.24903368]
["bitfinex","SOLUSD",1743964821959,46.24903368,108.28,108.21,0.14216157]
["bitfinex","SOLUSD",1743964821960,0.063,108.3,108.27,46.24903368]
["bitfinex","SOLUSD",1743964822165,0.063,108.3,108.28,46.24903368]
["bitfinex","SOLUSD",1743964822366,0.063,108.3,108.25,46.24903368]
["bitfinex","SOLUSD",1743964822566,0.063,108.3,108.27,46.24903368]
["bitfinex","SOLUSD",1743964822873,0.063,108.3,108.29,46.24903368]
["bitfinex","SOLUSD",1743964823255,0.063,108.3,108.26,482.56]
["bitfinex","SOLUSD",1743964823456,0.063,108.3,108.28,46.24903368]
["bitfinex","SOLUSD",1743964823654,0.063,108.3,108.27,46.24903368]
["bitfinex","SOLUSD",1743964823880,0.063,108.3,108.28,46.24903368]
["bitfinex","SOLUSD",1743964824377,0.063,108.3,108.26,345.86]
["bitfinex","SOLUSD",1743964824565,0.063,108.3,108.26,392.10903368]
["bitfinex","SOLUSD",1743964824765,0.063,108.3,108.28,46.24903368]
["bitfinex","SOLUSD",1743964825150,0.063,108.3,108.26,392.10903368]
["bitfinex","SOLUSD",1743964825357,0.063,108.3,108.26,345.86]
["bitfinex","SOLUSD",1743964825664,0.063,108.3,108.27,46.24903368]
["bitfinex","SOLUSD",1743964825870,0.063,108.3,108.29,46.24903368]
["bitfinex","SOLUSD",1743964826175,0.063,108.3,108.29,65.32516725]
["bitfinex","SOLUSD",1743964827084,0.063,108.37,108.3,19.07613357]
["bitfinex","SOLUSD",1743964827377,0.063,108.37,108.36,46.24903368]
["bitfinex","SOLUSD",1743964827576,0.063,108.37,108.35,46.24903368]
["bitfinex","SOLUSD",1743964828380,0.063,108.37,108.34,46.24903368]
["bitfinex","SOLUSD",1743964828582,0.063,108.37,108.33,46.24903368]
["bitfinex","SOLUSD",1743964828881,0.063,108.37,108.32,0.42648471]
["bitfinex","SOLUSD",1743964829081,0.063,108.37,108.35,46.24903368]
["bitfinex","SOLUSD",1743964829380,0.063,108.37,108.33,46.24903368]
["bitfinex","SOLUSD",1743964829681,55.47783368,108.36,108.32,46.24903368]
["bitfinex","SOLUSD",1743964829871,46.24903368,108.34,108.3,82.9]
["bitfinex","SOLUSD",1743964830468,46.24903368,108.33,108.3,82.9]
["bitfinex","SOLUSD",1743964830665,32.3,108.36,108.3,82.9]
["bitfinex","SOLUSD",1743964830878,46.24903368,108.34,108.3,82.9]
["bitfinex","SOLUSD",1743964831378,46.24903368,108.32,108.3,82.9]
["bitfinex","SOLUSD",1743964831575,46.24903368,108.31,108.26,345.86]
["bitfinex","SOLUSD",1743964832282,55.48203368,108.31,108.26,345.86]
["bitfinex","SOLUSD",1743964832585,9.233,108.31,108.27,46.24903368]
["bitfinex","SOLUSD",1743964832794,9.2318,108.33,108.3,46.24903368]
["bitfinex","SOLUSD",1743964832966,55.48083368,108.33,108.26,346.00216157]
["bitfinex","SOLUSD",1743964833295,46.24903368,108.29,108.24,82.9]
["bitfinex","SOLUSD",1743964833477,46.24903368,108.27,108.22,136.7]
["bitfinex","SOLUSD",1743964833661,46.24903368,108.27,108.2,391.95903368]
["bitfinex","SOLUSD",1743964833978,9.2344,108.29,108.21,28.03281043]
["bitfinex","SOLUSD",1743964834182,46.24903368,108.27,108.21,18.79181043]
["bitfinex","SOLUSD",1743964834503,46.24903368,108.25,108.2,0.03]
["bitfinex","SOLUSD",1743964834683,15.0,108.26,108.2,0.03]
["bitfinex","SOLUSD",1743964835367,46.24903368,108.25,108.2,0.03]
["bitfinex","SOLUSD",1743964835574,46.24903368,108.22,108.2,0.03]
["bitfinex","SOLUSD",1743964835775,46.24903368,108.21,108.2,0.03]
["bitfinex","SOLUSD",1743964836190,92.49806736,108.21,108.2,0.03]
["bitfinex","SOLUSD",1743964836388,92.49806736,108.21,108.2,0.0001]
["bitfinex","SOLUSD",1743964836584,9.2405,108.22,108.2,0.0001]
["bitfinex","SOLUSD",1743964836896,9.2387,108.24,108.2,0.0001]
["bitfinex","SOLUSD",1743964837073,55.48773368,108.24,108.2,0.0001]
["bitfinex","SOLUSD",1743964837274,9.2387,108.24,108.2,0.0001]
["bitfinex","SOLUSD",1743964837475,9.2368,108.27,108.2,0.0001]
["bitfinex","SOLUSD",1743964837890,55.48443368,108.28,108.21,19.07613357]
["bitfinex","SOLUSD",1743964838100,8.1382,108.31,108.25,46.39119525]
["bitfinex","SOLUSD",1743964838101,9.2327,108.31,108.25,46.39119525]
["bitfinex","SOLUSD",1743964838312,55.48003368,108.33,108.28,46.24903368]
["bitfinex","SOLUSD",1743964838611,0.063,108.34,108.31,46.24903368]
["bitfinex","SOLUSD",1743964838774,0.063,108.34,108.29,0.28432314]
["bitfinex","SOLUSD",1743964838981,0.063,108.34,108.32,46.24903368]
["bitfinex","SOLUSD",1743964839184,0.063,108.34,108.33,46.24903368]
["bitfinex","SOLUSD",1743964839381,0.063,108.34,108.29,428.68]
["bitfinex","SOLUSD",1743964839705,0.063,108.34,108.31,46.24903368]
["bitfinex","SOLUSD",1743964840004,0.063,108.34,108.3,19.07613357]
["bitfinex","SOLUSD",1743964840176,0.063,108.34,108.33,65.32516725]
["bitfinex","SOLUSD",1743964840498,0.063,108.37,108.34,19.07613357]
["bitfinex","SOLUSD",1743964840700,0.063,108.37,108.36,65.32516725]
["bitfinex","SOLUSD",1743964841096,0.063,108.37,108.35,7.8547]
["bitfinex","SOLUSD",1743964841274,0.063,108.37,108.34,82.9]
["bitfinex","SOLUSD",1743964841472,0.063,108.37,108.34,46.24903368]
["bitfinex","SOLUSD",1743964841695,0.063,108.37,108.32,18.933972]
["bitfinex","SOLUSD",1743964842008,46.24903368,108.36,108.3,18.933972]
["bitfinex","SOLUSD",1743964842208,9.2907,108.37,108.3,46.24903368]
["bitfinex","SOLUSD",1743964842415,55.53973368,108.37,108.3,18.64964886]
["bitfinex","SOLUSD",1743964842722,9.2907,108.37,108.3,129.14903368]
["bitfinex","SOLUSD",1743964842896,9.2907,108.37,108.31,18.933972]
["bitfinex","SOLUSD",1743964843097,9.2907,108.37,108.32,0.14216157]
["bitfinex","SOLUSD",1743964843422,9.2907,108.37,108.31,18.933972]
["bitfinex","SOLUSD",1743964843626,9.2907,108.37,108.33,46.24903368]
["bitfinex","SOLUSD",1743964843797,9.2907,108.37,108.31,18.933972]
["bitfinex","SOLUSD",1743964843993,0.063,108.37,108.34,46.24903368]
["bitfinex","SOLUSD",1743964844300,0.063,108.37,108.36,46.24903368]
["bitfinex","SOLUSD",1743964844809,0.063,108.37,108.36,65.32516725]
["bitfinex","SOLUSD",1743964845126,0.063,108.39,108.37,19.07613357]
["bitfinex","SOLUSD",1743964845421,0.063,108.41,108.39,19.07613357]
["bitfinex","SOLUSD",1743964845620,0.063,108.45,108.41,19.07613357]
["bitfinex","SOLUSD",1743964845796,9.2798,108.5,108.44,65.32516725]
["bitfinex","SOLUSD",1743964845996,46.24903368,108.46,108.41,82.9]
["bitfinex","SOLUSD",1743964846191,32.3212,108.5,108.43,46.24903368]
["bitfinex","SOLUSD",1743964846403,78.57023368,108.5,108.39,0.14216157]
["bitfinex","SOLUSD",1743964846599,46.24903368,108.44,108.39,65.18300568]
["bitfinex","SOLUSD",1743964846804,72.24903368,108.45,108.33,136.7]
["bitfinex","SOLUSD",1743964847015,46.24903368,108.39,108.32,503.2457]
["bitfinex","SOLUSD",1743964847207,46.24903368,108.38,108.32,353.4347]
["bitfinex","SOLUSD",1743964847400,15.0,108.42,108.32,345.58]
["bitfinex","SOLUSD",1743964847401,46.24903368,108.4,108.32,345.58]
["bitfinex","SOLUSD",1743964847923,55.47663368,108.37,108.32,391.82903368]
["bitfinex","SOLUSD",1743964848418,32.2967,108.37,108.32,345.58]
["bitfinex","SOLUSD",1743964848600,46.24903368,108.35,108.31,82.9]
["bitfinex","SOLUSD",1743964848801,46.24903368,108.36,108.31,129.14903368]
["bitfinex","SOLUSD",1743964849014,9.2276,108.37,108.32,46.24903368]
["bitfinex","SOLUSD",1743964849203,9.2259,108.39,108.31,82.9]
["bitfinex","SOLUSD",1743964849394,32.2907,108.39,108.31,82.9]
["bitfinex","SOLUSD",1743964849600,32.2907,108.39,108.32,46.24903368]
["bitfinex","SOLUSD",1743964850009,55.47623368,108.38,108.33,46.24903368]
["bitfinex","SOLUSD",1743964850224,55.47623368,108.38,108.32,18.933972]
["bitfinex","SOLUSD",1743964850225,46.24903368,108.37,108.32,18.933972]
["bitfinex","SOLUSD",1743964850397,46.24903368,108.37,108.32,46.24903368]
["bitfinex","SOLUSD",1743964851005,9.2261,108.39,108.33,46.24903368]
["bitfinex","SOLUSD",1743964851207,46.24903368,108.38,108.33,46.24903368]
["bitfinex","SOLUSD",1743964851403,9.2261,108.39,108.33,46.24903368]
["bitfinex","SOLUSD",1743964851606,55.47513368,108.39,108.34,46.24903368]
["bitfinex","SOLUSD",1743964851802,59.00917,108.41,108.35,65.32516725]
["bitfinex","SOLUSD",1743964852209,59.00917,108.41,108.4,46.24903368]
["bitfinex","SOLUSD",1743964852401,59.00917,108.41,108.4,111.57420093]
["bitfinex","SOLUSD",1743964853125,59.00917,108.41,108.4,65.32516725]
["bitfinex","SOLUSD",1743964853301,59.00917,108.41,108.4,111.57420093]
["bitfinex","SOLUSD",1743964853506,59.00917,108.41,108.4,65.32516725]
["bitfinex","SOLUSD",1743964853802,59.00917,108.41,108.38,82.9]
["bitfinex","SOLUSD",1743964854036,59.00917,108.41,108.39,46.24903368]
["bitfinex","SOLUSD",1743964854329,59.00917,108.41,108.39,65.32516725]
["bitfinex","SOLUSD",1743964854501,59.00917,108.41,108.4,65.32516725]
["bitfinex","SOLUSD",1743964855028,59.00917,108.41,108.4,148.22516725]
["bitfinex","SOLUSD",1743964855228,59.00917,108.41,108.4,82.9]
["bitfinex","SOLUSD",1743964855434,59.00917,108.41,108.4,148.22516725]
["bitfinex","SOLUSD",1743964856207,3.42232443,108.41,108.4,375.37920093]
["bitfinex","SOLUSD",1743964856426,46.31203368,108.5,108.41,19.07613357]
["bitfinex","SOLUSD",1743964856732,9.2796,108.5,108.41,82.9]
["bitfinex","SOLUSD",1743964856935,46.24903368,108.48,108.43,46.24903368]
["bitfinex","SOLUSD",1743964857125,46.24903368,108.47,108.42,0.28432314]
["bitfinex","SOLUSD",1743964857331,46.24903368,108.46,108.41,129.14903368]
["bitfinex","SOLUSD",1743964857533,78.57003368,108.5,108.41,129.14903368]
["bitfinex","SOLUSD",1743964857721,46.24903368,108.47,108.42,46.24903368]
["bitfinex","SOLUSD",1743964858033,46.24903368,108.46,108.41,129.14903368]
["bitfinex","SOLUSD",1743964858433,46.24903368,108.45,108.41,82.9]
["bitfinex","SOLUSD",1743964858736,46.24903368,108.43,108.39,0.03]
["bitfinex","SOLUSD",1743964858906,46.24903368,108.4,108.39,0.03]
["bitfinex","SOLUSD",1743964859308,92.49806736,108.4,108.39,0.03]
["bitfinex","SOLUSD",1743964859831,46.24903368,108.4,108.39,0.03]
["bitfinex","SOLUSD",1743964860136,55.47323368,108.41,108.39,0.03]
["bitfinex","SOLUSD",1743964860366,46.24903368,108.41,108.39,0.03]
["bitfinex","SOLUSD",1743964860538,9.2182,108.48,108.4,46.67551839]
["bitfinex","SOLUSD",1743964860837,9.2182,108.48,108.39,46.27903368]
["bitfinex","SOLUSD",1743964860838,46.24903368,108.44,108.39,46.27903368]
["bitfinex","SOLUSD",1743964861044,46.24903368,108.45,108.39,0.03]
["bitfinex","SOLUSD",1743964861336,14.98,108.47,108.39,46.27903368]
["bitfinex","SOLUSD",1743964861539,9.2182,108.48,108.41,0.42648471]
["bitfinex","SOLUSD",1743964861743,46.24903368,108.47,108.43,0.42648471]
["bitfinex","SOLUSD",1743964861909,69.35383368,108.5,108.43,0.42648471]
["bitfinex","SOLUSD",1743964861910,0.063,108.5,108.43,0.42648471]
["bitfinex","SOLUSD",1743964862107,46.24903368,108.47,108.41,151.68]
["bitfinex","SOLUSD",1743964862310,9.2799,108.5,108.43,46.24903368]
["bitfinex","SOLUSD",1743964862537,0.063,108.5,108.42,101.54964886]
["bitfinex","SOLUSD",1743964862741,0.063,108.5,108.49,46.24903368]
["bitfinex","SOLUSD",1743964862944,0.063,108.5,108.49,65.32516725]
["bitfinex","SOLUSD",1743964863145,0.063,108.52,108.51,46.67551839]
["bitfinex","SOLUSD",1743964863347,0.063,108.52,108.51,284.92516725]
["bitfinex","SOLUSD",1743964864215,0.063,108.52,108.51,294.14086725]
["bitfinex","SOLUSD",1743964864423,0.063,108.52,108.51,138.79121839]
["bitfinex","SOLUSD",1743964864618,0.063,108.52,108.51,148.22516725]
["bitfinex","SOLUSD",1743964864937,0.063,108.52,108.51,157.44086725]
["bitfinex","SOLUSD",1743964865341,0.063,108.52,108.51,238.67613357]
["bitfinex","SOLUSD",1743964865543,0.063,108.52,108.51,82.9]
["bitfinex","SOLUSD",1743964865713,0.063,108.52,108.48,0.14216157]
["bitfinex","SOLUSD",1743964865916,0.063,108.52,108.51,46.24903368]
["bitfinex","SOLUSD",1743964866223,0.063,108.52,108.51,74.54086725]
["bitfinex","SOLUSD",1743964866433,0.063,108.52,108.51,65.32516725]
["bitfinex","SOLUSD",1743964867149,0.063,108.52,108.5,82.9]
["bitfinex","SOLUSD",1743964867446,0.063,108.52,108.5,129.14903368]
["bitfinex","SOLUSD",1743964867742,0.063,108.52,108.48,0.14216157]
["bitfinex","SOLUSD",1743964867743,46.31203368,108.52,108.48,0.14216157]
["bitfinex","SOLUSD",1743964867948,46.24903368,108.5,108.47,482.06]
["bitfinex","SOLUSD",1743964868258,46.24903368,108.51,108.47,482.06]
["bitfinex","SOLUSD",1743964868544,46.24903368,108.48,108.45,82.9]
["bitfinex","SOLUSD",1743964868717,46.24903368,108.5,108.4,372.5876]
["bitfinex","SOLUSD",1743964868922,46.24903368,108.5,108.41,0.14216157]
["bitfinex","SOLUSD",1743964869154,46.24903368,108.5,108.43,0.14216157]
["bitfinex","SOLUSD",1743964869338,46.24903368,108.48,108.43,46.39119525]
["bitfinex","SOLUSD",1743964869514,14.98,108.51,108.41,136.7]
["bitfinex","SOLUSD",1743964869515,46.24903368,108.44,108.41,136.7]
["bitfinex","SOLUSD",1743964869714,46.24903368,108.43,108.4,345.14]
["bitfinex","SOLUSD",1743964870150,9.2228,108.43,108.4,345.14]
["bitfinex","SOLUSD",1743964870450,46.24903368,108.46,108.42,0.14216157]
["bitfinex","SOLUSD",1743964870646,9.2165,108.5,108.44,46.39119525]
["bitfinex","SOLUSD",1743964870824,55.46553368,108.5,108.44,0.14216157]
["bitfinex","SOLUSD",1743964871017,46.24903368,108.49,108.44,46.39119525]
["bitfinex","SOLUSD",1743964871218,9.2165,108.5,108.44,0.14216157]
["bitfinex","SOLUSD",1743964871441,46.24903368,108.46,108.42,0.14216157]
["bitfinex","SOLUSD",1743964872245,32.2609,108.49,108.42,0.14216157]
["bitfinex","SOLUSD",1743964872422,46.24903368,108.46,108.42,0.42648471]
["bitfinex","SOLUSD",1743964872623,46.24903368,108.47,108.42,46.67551839]
["bitfinex","SOLUSD",1743964872821,0.03,108.5,108.44,46.67551839]
["bitfinex","SOLUSD",1743964873039,0.03,108.5,108.48,0.14216157]
["bitfinex","SOLUSD",1743964873242,46.27903368,108.5,108.46,18.933972]
["bitfinex","SOLUSD",1743964873425,46.24903368,108.49,108.43,19.07613357]
["bitfinex","SOLUSD",1743964873625,46.27903368,108.5,108.45,46.67551839]
["bitfinex","SOLUSD",1743964873821,46.27903368,108.5,108.46,18.64964886]
["bitfinex","SOLUSD",1743964874124,0.03,108.5,108.47,0.14216157]
["bitfinex","SOLUSD",1743964874349,0.03,108.5,108.49,0.42648471]
["bitfinex","SOLUSD",1743964874530,0.03,108.5,108.49,46.67551839]
["bitfinex","SOLUSD",1743964874728,0.03,108.5,108.49,65.32516725]
["bitfinex","SOLUSD",1743964874919,0.063,108.52,108.51,0.42648471]
["bitfinex","SOLUSD",1743964875120,0.063,108.52,108.51,83.04216157]
["bitfinex","SOLUSD",1743964875733,0.063,108.52,108.51,148.22516725]
["bitfinex","SOLUSD",1743964876328,0.063,108.52,108.51,82.9]
["bitfinex","SOLUSD",1743964876537,0.063,108.52,108.5,136.7]
["bitfinex","SOLUSD",1743964877229,0.063,108.52,108.51,65.32516725]
["bitfinex","SOLUSD",1743964877838,0.063,108.52,108.51,284.92516725]
["bitfinex","SOLUSD",1743964878039,0.063,108.52,108.51,148.22516725]
["bitfinex","SOLUSD",1743964878340,0.063,108.52,108.51,82.9]
["bitfinex","SOLUSD",1743964878854,0.063,108.52,108.51,147.94084411]
["bitfinex","SOLUSD",1743964879063,0.063,108.52,108.51,148.22516725]
["bitfinex","SOLUSD",1743964879273,0.063,108.52,108.51,101.97613357]
["bitfinex","SOLUSD",1743964879467,0.063,108.52,108.51,148.22516725]
["bitfinex","SOLUSD",1743964879764,0.063,108.52,108.51,101.97613357]
["bitfinex","SOLUSD",1743964879941,0.063,108.52,108.51,83.04216157]
["bitfinex","SOLUSD",1743964880671,0.063,108.52,108.51,82.9]
["bitfinex","SOLUSD",1743964881471,46.31203368,108.52,108.49,345.16]
["bitfinex","SOLUSD",1743964881841,46.24903368,108.51,108.49,345.16]
["bitfinex","SOLUSD",1743964882370,9.2157,108.51,108.45,82.9]
["bitfinex","SOLUSD",1743964882668,46.24903368,108.48,108.45,82.9]
["bitfinex","SOLUSD",1743964882832,46.24903368,108.46,108.43,345.0]
["bitfinex","SOLUSD",1743964883038,46.24903368,108.44,108.39,129.17903368]
["bitfinex","SOLUSD",1743964883275,26.0,108.47,108.39,129.17903368]
["bitfinex","SOLUSD",1743964883439,46.24903368,108.46,108.42,0.14216157]
["bitfinex","SOLUSD",1743964883972,46.24903368,108.5,108.42,0.14216157]
["bitfinex","SOLUSD",1743964884139,46.24903368,108.45,108.42,0.14216157]
["bitfinex","SOLUSD",1743964884743,46.24903368,108.46,108.43,0.063]
["bitfinex","SOLUSD",1743964884967,55.46753368,108.48,108.43,46.31203368]
["bitfinex","SOLUSD",1743964885138,0.063,108.52,108.47,0.14216157]
["bitfinex","SOLUSD",1743964885339,46.31203368,108.52,108.47,46.39119525]
["bitfinex","SOLUSD",1743964885641,55.52693368,108.52,108.47,46.39119525]
["bitfinex","SOLUSD",1743964886056,46.31203368,108.52,108.47,46.39119525]
["bitfinex","SOLUSD",1743964886235,0.063,108.52,108.47,46.39119525]
["bitfinex","SOLUSD",1743964886438,0.063,108.52,108.49,46.39119525]
["bitfinex","SOLUSD",1743964886638,0.063,108.52,108.49,0.14216157]
["bitfinex","SOLUSD",1743964887348,0.063,108.52,108.49,46.39119525]
["bitfinex","SOLUSD",1743964887870,0.063,108.52,108.5,46.24903368]
["bitfinex","SOLUSD",1743964888167,0.063,108.52,108.51,46.39119525]
["bitfinex","SOLUSD",1743964888542,0.063,108.52,108.48,46.53335682]
["bitfinex","SOLUSD",1743964888776,0.063,108.52,108.5,0.14216157]
["bitfinex","SOLUSD",1743964889261,0.063,108.52,108.47,219.6]
["bitfinex","SOLUSD",1743964889262,46.24903368,108.51,108.47,82.9]
["bitfinex","SOLUSD",1743964889568,46.31203368,108.52,108.48,18.79181043]
["bitfinex","SOLUSD",1743964889770,0.063,108.52,108.5,0.14216157]
["bitfinex","SOLUSD",1743964890162,0.063,108.52,108.48,64.89868254]
["bitfinex","SOLUSD",1743964890349,0.063,108.52,108.48,0.14216157]
["bitfinex","SOLUSD",1743964890542,46.24903368,108.5,108.47,82.9]
["bitfinex","SOLUSD",1743964890743,46.24903368,108.49,108.46,345.06]
["bitfinex","SOLUSD",1743964890973,46.24903368,108.47,108.46,345.06]
["bitfinex","SOLUSD",1743964891171,46.24903368,108.47,108.43,0.063]
["bitfinex","SOLUSD",1743964891469,46.24903368,108.5,108.43,0.20516157]
["bitfinex","SOLUSD",1743964891675,46.24903368,108.5,108.43,46.45419525]
["bitfinex","SOLUSD",1743964891967,14.96,108.51,108.45,0.14216157]
["bitfinex","SOLUSD",1743964892142,46.24903368,108.49,108.45,0.14216157]
["bitfinex","SOLUSD",1743964892569,0.063,108.52,108.46,18.64964886]
["bitfinex","SOLUSD",1743964892750,46.24903368,108.51,108.47,0.14216157]
["bitfinex","SOLUSD",1743964893070,46.24903368,108.49,108.43,18.85481043]
["bitfinex","SOLUSD",1743964893269,46.24903368,108.5,108.43,18.85481043]
["bitfinex","SOLUSD",1743964893455,9.2781,108.52,108.47,0.14216157]
["bitfinex","SOLUSD",1743964893657,46.24903368,108.51,108.47,0.14216157]
["bitfinex","SOLUSD",1743964893965,46.24903368,108.5,108.44,46.24903368]
["bitfinex","SOLUSD",1743964894167,46.24903368,108.49,108.45,19.07613357]
["bitfinex","SOLUSD",1743964894577,55.46653368,108.49,108.45,19.07613357]
["bitfinex","SOLUSD",1743964894883,46.24903368,108.48,108.44,18.933972]
["bitfinex","SOLUSD",1743964895183,46.24903368,108.5,108.46,0.14216157]
["bitfinex","SOLUSD",1743964895949,0.063,108.52,108.48,0.14216157]
["bitfinex","SOLUSD",1743964896151,0.063,108.52,108.5,0.14216157]
["bitfinex","SOLUSD",1743964896350,0.063,108.52,108.51,65.32516725]
["bitfinex","SOLUSD",1743964896570,0.063,108.52,108.51,294.14086725]
["bitfinex","SOLUSD",1743964896780,0.063,108.52,108.51,157.44086725]
["bitfinex","SOLUSD",1743964897177,0.063,108.52,108.51,294.14086725]
["bitfinex","SOLUSD",1743964897484,0.063,108.52,108.51,238.67613357]
["bitfinex","SOLUSD",1743964897690,0.063,108.52,108.51,83.04216157]
["bitfinex","SOLUSD",1743964897978,0.063,108.52,108.51,148.22516725]
["bitfinex","SOLUSD",1743964898290,0.063,108.52,108.51,157.44086725]
["bitfinex","SOLUSD",1743964898594,0.063,108.52,108.51,294.14086725]
["bitfinex","SOLUSD",1743964899477,0.03,108.6,108.57,19.07613357]
["bitfinex","SOLUSD",1743964899692,9.2016,108.68,108.6,0.14216157]
["bitfinex","SOLUSD",1743964899977,9.2016,108.68,108.62,46.39119525]
["bitfinex","SOLUSD",1743964900178,7.8082,108.69,108.64,46.24903368]
["bitfinex","SOLUSD",1743964900401,0.063,108.69,108.65,0.14216157]
["bitfinex","SOLUSD",1743964900687,0.063,108.69,108.66,0.14216157]
["bitfinex","SOLUSD",1743964900888,46.31203368,108.69,108.65,0.14216157]
["bitfinex","SOLUSD",1743964901061,0.063,108.69,108.65,65.32516725]
["bitfinex","SOLUSD",1743964901386,0.063,108.69,108.66,0.14216157]
["bitfinex","SOLUSD",1743964901582,0.063,108.69,108.68,46.39119525]
["bitfinex","SOLUSD",1743964901789,0.063,108.69,108.64,19.07613357]
["bitfinex","SOLUSD",1743964902082,46.31203368,108.69,108.64,0.28432314]
["bitfinex","SOLUSD",1743964902275,0.063,108.69,108.63,129.14903368]
["bitfinex","SOLUSD",1743964902478,0.063,108.69,108.63,82.9]
["bitfinex","SOLUSD",1743964902664,9.2634,108.69,108.64,0.14216157]
["bitfinex","SOLUSD",1743964902858,0.063,108.69,108.66,0.14216157]
["bitfinex","SOLUSD",1743964903275,46.24903368,108.67,108.63,82.9]
["bitfinex","SOLUSD",1743964903486,0.063,108.69,108.63,82.9]
["bitfinex","SOLUSD",1743964903789,0.063,108.69,108.66,46.39119525]
["bitfinex","SOLUSD",1743964904092,0.063,108.69,108.66,0.14216157]
["bitfinex","SOLUSD",1743964904584,0.063,108.69,108.66,46.39119525]
["bitfinex","SOLUSD",1743964904794,0.063,108.69,108.67,46.24903368]
["bitfinex","SOLUSD",1743964904963,0.063,108.69,108.68,46.39119525]
["bitfinex","SOLUSD",1743964905163,0.063,108.69,108.68,65.32516725]
["bitfinex","SOLUSD",1743964905381,46.24903368,108.74,108.68,65.32516725]
["bitfinex","SOLUSD",1743964905579,46.27903368,108.75,108.7,46.39119525]
["bitfinex","SOLUSD",1743964905889,0.03,108.75,108.74,0.14216157]
["bitfinex","SOLUSD",1743964906093,0.03,108.75,108.74,65.32516725]
["bitfinex","SOLUSD",1743964906301,0.03,108.75,108.74,111.57420093]
["bitfinex","SOLUSD",1743964906462,13.46418932,108.81,108.78,0.14216157]
["bitfinex","SOLUSD",1743964906662,13.46418932,108.81,108.79,46.24903368]
["bitfinex","SOLUSD",1743964906890,13.46418932,108.81,108.78,0.14216157]
["bitfinex","SOLUSD",1743964907188,13.46418932,108.81,108.79,46.24903368]
["bitfinex","SOLUSD",1743964907383,13.46418932,108.81,108.78,46.39119525]
["bitfinex","SOLUSD",1743964907590,46.24903368,108.8,108.75,0.14216157]
["bitfinex","SOLUSD",1743964907778,22.65478932,108.81,108.75,46.24903368]
["bitfinex","SOLUSD",1743964908101,47.1064,108.81,108.75,0.14216157]
["bitfinex","SOLUSD",1743964908272,24.1306,108.81,108.76,46.24903368]
["bitfinex","SOLUSD",1743964908789,46.27903368,108.82,108.77,46.24903368]
["bitfinex","SOLUSD",1743964908971,0.03,108.82,108.81,46.24903368]
["bitfinex","SOLUSD",1743964909186,0.03,108.82,108.79,46.24903368]
["bitfinex","SOLUSD",1743964910493,0.03,108.82,108.77,83.18432314]
["bitfinex","SOLUSD",1743964910494,0.03,108.82,108.8,46.67551839]
["bitfinex","SOLUSD",1743964910793,0.03,108.82,108.81,0.14216157]
["bitfinex","SOLUSD",1743964910993,0.03,108.82,108.78,0.14216157]
["bitfinex","SOLUSD",1743964911295,46.24903368,108.79,108.72,0.14216157]
["bitfinex","SOLUSD",1743964911467,46.24903368,108.78,108.71,9.1987]
["bitfinex","SOLUSD",1743964911669,46.24903368,108.8,108.71,46.24903368]
["bitfinex","SOLUSD",1743964911886,26.0,108.77,108.7,82.9]
["bitfinex","SOLUSD",1743964912171,34.793,108.82,108.72,46.39119525]
["bitfinex","SOLUSD",1743964912376,46.24903368,108.77,108.7,82.963]
["bitfinex","SOLUSD",1743964912667,55.44423368,108.76,108.71,18.79181043]
["bitfinex","SOLUSD",1743964912873,46.24903368,108.74,108.7,82.963]
["bitfinex","SOLUSD",1743964913174,9.192,108.79,108.73,65.04084411]
["bitfinex","SOLUSD",1743964913379,46.24903368,108.78,108.73,46.39119525]
["bitfinex","SOLUSD",1743964913579,46.24903368,108.77,108.73,0.14216157]
["bitfinex","SOLUSD",1743964913992,9.192,108.79,108.73,0.14216157]
["bitfinex","SOLUSD",1743964914289,46.24903368,108.75,108.71,18.64964886]
["bitfinex","SOLUSD",1743964914469,46.24903368,108.74,108.7,0.063]
["bitfinex","SOLUSD",1743964914667,46.24903368,108.73,108.7,0.063]
["bitfinex","SOLUSD",1743964914870,46.24903368,108.72,108.7,0.063]
["bitfinex","SOLUSD",1743964915095,9.1967,108.74,108.7,0.063]
["bitfinex","SOLUSD",1743964915096,55.44573368,108.74,108.7,0.063]
["bitfinex","SOLUSD",1743964915279,46.24903368,108.73,108.7,0.063]
["bitfinex","SOLUSD",1743964915475,9.1967,108.74,108.7,0.063]
["bitfinex","SOLUSD",1743964915794,46.24903368,108.75,108.7,46.31203368]
["bitfinex","SOLUSD",1743964915994,46.24903368,108.75,108.71,0.14216157]
["bitfinex","SOLUSD",1743964916295,46.24903368,108.75,108.7,0.063]
["bitfinex","SOLUSD",1743964916493,46.24903368,108.71,108.7,0.063]
["bitfinex","SOLUSD",1743964916698,46.24903368,108.72,108.7,0.063]
["bitfinex","SOLUSD",1743964917074,55.44733368,108.72,108.7,0.063]
["bitfinex","SOLUSD",1743964917274,46.24903368,108.71,108.7,0.063]
["bitfinex","SOLUSD",1743964917485,9.1983,108.72,108.7,0.063]
["bitfinex","SOLUSD",1743964917684,55.44733368,108.72,108.7,0.063]
["bitfinex","SOLUSD",1743964918087,46.24903368,108.71,108.7,0.063]
["bitfinex","SOLUSD",1743964918501,9.1954,108.75,108.7,0.063]
["bitfinex","SOLUSD",1743964918682,46.24903368,108.72,108.7,0.063]
["bitfinex","SOLUSD",1743964918879,46.24903368,108.71,108.7,0.063]
["bitfinex","SOLUSD",1743964920196,9.198,108.72,108.7,0.063]
["bitfinex","SOLUSD",1743964920423,46.24903368,108.71,108.7,0.063]
["bitfinex","SOLUSD",1743964920893,55.44773368,108.71,108.7,0.063]
["bitfinex","SOLUSD",1743964921094,70.36773368,108.71,108.7,0.063]
["bitfinex","SOLUSD",1743964921291,0.28432314,108.7,108.59,224.30669998]
["bitfinex","SOLUSD",1743964921612,46.24903368,108.64,108.59,265.91203368]
["bitfinex","SOLUSD",1743964921786,46.24903368,108.62,108.59,0.063]
["bitfinex","SOLUSD",1743964921986,46.24903368,108.61,108.59,0.063]
["bitfinex","SOLUSD",1743964922309,46.24903368,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964922511,92.49806736,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964922940,74.53326725,108.6,108.59,0.0001]
["bitfinex","SOLUSD",1743964923219,19.07613357,108.56,108.48,46.24903368]
["bitfinex","SOLUSD",1743964923510,46.24903368,108.5,108.45,14.33917468]
["bitfinex","SOLUSD",1743964923715,46.24903368,108.49,108.47,30.0]
["bitfinex","SOLUSD",1743964923915,61.16903368,108.55,108.46,46.24903368]
["bitfinex","SOLUSD",1743964924099,46.24903368,108.5,108.45,46.31203368]
["bitfinex","SOLUSD",1743964924303,61.16903368,108.55,108.46,46.24903368]
["bitfinex","SOLUSD",1743964924518,46.24903368,108.51,108.47,18.64964886]
["bitfinex","SOLUSD",1743964924701,26.0,108.57,108.49,46.24903368]
["bitfinex","SOLUSD",1743964924896,46.24903368,108.55,108.51,18.64964886]
["bitfinex","SOLUSD",1743964925097,24.1516,108.56,108.5,46.24903368]
["bitfinex","SOLUSD",1743964925298,46.24903368,108.52,108.47,64.89868254]
["bitfinex","SOLUSD",1743964925518,46.24903368,108.51,108.46,18.64964886]
["bitfinex","SOLUSD",1743964925721,46.24903368,108.48,108.45,0.063]
["bitfinex","SOLUSD",1743964925912,46.24903368,108.48,108.45,30.063]
["bitfinex","SOLUSD",1743964926107,46.24903368,108.49,108.45,0.063]
["bitfinex","SOLUSD",1743964926307,14.94,108.54,108.45,23.115]
["bitfinex","SOLUSD",1743964926496,46.24903368,108.57,108.52,46.24903368]
["bitfinex","SOLUSD",1743964926902,46.24903368,108.56,108.51,46.24903368]
["bitfinex","SOLUSD",1743964927208,46.24903368,108.57,108.52,46.24903368]
["bitfinex","SOLUSD",1743964927412,46.24903368,108.6,108.55,46.24903368]
["bitfinex","SOLUSD",1743964927714,14.94,108.62,108.58,64.89868254]
["bitfinex","SOLUSD",1743964927897,46.24903368,108.65,108.6,46.24903368]
["bitfinex","SOLUSD",1743964928221,46.24903368,108.62,108.57,0.28432314]
["bitfinex","SOLUSD",1743964928423,46.24903368,108.61,108.55,0.42648471]
["bitfinex","SOLUSD",1743964928724,24.28516157,108.66,108.59,46.24903368]
["bitfinex","SOLUSD",1743964928725,24.143,108.66,108.59,46.24903368]
["bitfinex","SOLUSD",1743964928905,36.1537,108.68,108.61,46.24903368]
["bitfinex","SOLUSD",1743964928906,9.2021,108.67,108.61,46.24903368]
["bitfinex","SOLUSD",1743964929104,14.94,108.68,108.57,0.28432314]
["bitfinex","SOLUSD",1743964929105,9.2016,108.68,108.63,46.24903368]
["bitfinex","SOLUSD",1743964929303,46.24903368,108.67,108.62,18.64964886]
["bitfinex","SOLUSD",1743964929500,9.2016,108.68,108.62,46.24903368]
["bitfinex","SOLUSD",1743964929699,14.94,108.69,108.64,46.24903368]
["bitfinex","SOLUSD",1743964929919,14.94,108.69,108.65,46.24903368]
["bitfinex","SOLUSD",1743964930322,36.1448,108.73,108.65,18.64964886]
["bitfinex","SOLUSD",1743964930323,46.24903368,108.71,108.65,18.64964886]
["bitfinex","SOLUSD",1743964930615,46.24903368,108.71,108.66,46.24903368]
["bitfinex","SOLUSD",1743964930813,46.24903368,108.7,108.65,64.89868254]
["bitfinex","SOLUSD",1743964931013,46.24903368,108.71,108.66,46.24903368]
["bitfinex","SOLUSD",1743964931319,55.44633368,108.73,108.67,18.64964886]
["bitfinex","SOLUSD",1743964931512,46.24903368,108.71,108.65,19.07613357]
["bitfinex","SOLUSD",1743964931715,46.24903368,108.71,108.65,0.42648471]
["bitfinex","SOLUSD",1743964931900,46.24903368,108.68,108.61,0.14216157]
["bitfinex","SOLUSD",1743964932219,9.1973,108.73,108.68,18.64964886]
["bitfinex","SOLUSD",1743964932421,46.24903368,108.71,108.66,64.89868254]
["bitfinex","SOLUSD",1743964932625,46.24903368,108.69,108.64,18.64964886]
["bitfinex","SOLUSD",1743964932806,46.24903368,108.68,108.62,0.14216157]
["bitfinex","SOLUSD",1743964932998,55.45113368,108.67,108.61,18.933972]
["bitfinex","SOLUSD",1743964933201,9.2021,108.67,108.61,18.933972]
["bitfinex","SOLUSD",1743964933421,46.24903368,108.67,108.63,18.64964886]
["bitfinex","SOLUSD",1743964933622,9.2004,108.69,108.63,18.64964886]
["bitfinex","SOLUSD",1743964933816,9.2004,108.69,108.63,64.89868254]
["bitfinex","SOLUSD",1743964934029,9.1987,108.71,108.66,46.24903368]
["bitfinex","SOLUSD",1743964934211,55.44773368,108.71,108.66,46.24903368]
["bitfinex","SOLUSD",1743964934518,46.24903368,108.71,108.66,46.24903368]
["bitfinex","SOLUSD",1743964934719,46.24903368,108.69,108.64,0.42648471]
["bitfinex","SOLUSD",1743964934926,32.193,108.72,108.65,18.64964886]
["bitfinex","SOLUSD",1743964935103,46.24903368,108.69,108.65,18.64964886]
["bitfinex","SOLUSD",1743964935305,46.24903368,108.66,108.61,46.24903368]
["bitfinex","SOLUSD",1743964935603,26.0,108.67,108.62,18.64964886]
["bitfinex","SOLUSD",1743964935810,46.24903368,108.65,108.6,83.04216157]
["bitfinex","SOLUSD",1743964936023,40.94,108.67,108.61,64.89868254]
["bitfinex","SOLUSD",1743964936524,40.94,108.67,108.61,18.64964886]
["bitfinex","SOLUSD",1743964936525,46.24903368,108.65,108.61,18.64964886]
["bitfinex","SOLUSD",1743964937123,9.2047,108.64,108.61,18.64964886]
["bitfinex","SOLUSD",1743964938117,9.2041,108.65,108.61,64.89868254]
["bitfinex","SOLUSD",1743964938309,32.2137,108.65,108.59,0.063]
["bitfinex","SOLUSD",1743964938513,46.24903368,108.62,108.59,0.063]
["bitfinex","SOLUSD",1743964939030,9.2081,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964939232,55.45713368,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964939611,46.24903368,108.63,108.59,18.71264886]
["bitfinex","SOLUSD",1743964939931,35.203,108.66,108.62,18.64964886]
["bitfinex","SOLUSD",1743964940125,55.45203368,108.66,108.62,18.64964886]
["bitfinex","SOLUSD",1743964940703,55.45203368,108.66,108.61,46.53335682]
["bitfinex","SOLUSD",1743964940704,0.03,108.72,108.64,0.42648471]
["bitfinex","SOLUSD",1743964940907,0.03,108.72,108.63,18.64964886]
["bitfinex","SOLUSD",1743964940908,46.24903368,108.7,108.65,46.24903368]
["bitfinex","SOLUSD",1743964941131,46.24903368,108.67,108.62,65.04084411]
["bitfinex","SOLUSD",1743964941308,46.24903368,108.66,108.6,18.933972]
["bitfinex","SOLUSD",1743964941506,46.24903368,108.66,108.62,18.64964886]
["bitfinex","SOLUSD",1743964942520,46.24903368,108.66,108.6,46.67551839]
["bitfinex","SOLUSD",1743964942724,46.24903368,108.66,108.61,18.64964886]
["bitfinex","SOLUSD",1743964942958,46.24903368,108.65,108.61,18.64964886]
["bitfinex","SOLUSD",1743964943235,9.2004,108.69,108.62,65.32516725]
["bitfinex","SOLUSD",1743964943528,46.24903368,108.67,108.62,0.28432314]
["bitfinex","SOLUSD",1743964943730,46.24903368,108.67,108.63,18.64964886]
["bitfinex","SOLUSD",1743964944233,46.24903368,108.68,108.63,46.24903368]
["bitfinex","SOLUSD",1743964944436,9.2004,108.69,108.62,0.42648471]
["bitfinex","SOLUSD",1743964944437,46.24903368,108.66,108.62,18.64964886]
["bitfinex","SOLUSD",1743964944642,46.24903368,108.65,108.6,18.79181043]
["bitfinex","SOLUSD",1743964945010,55.45333368,108.65,108.6,46.39119525]
["bitfinex","SOLUSD",1743964945214,55.45333368,108.65,108.61,18.64964886]
["bitfinex","SOLUSD",1743964945429,46.24903368,108.64,108.59,46.31203368]
["bitfinex","SOLUSD",1743964945737,46.24903368,108.62,108.59,0.063]
["bitfinex","SOLUSD",1743964946104,46.24903368,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964946336,92.49806736,108.6,108.59,0.063]
["bitfinex","SOLUSD",1743964946633,46.24903368,108.57,108.52,46.24903368]
["bitfinex","SOLUSD",1743964946843,46.24903368,108.56,108.52,46.24903368]
["bitfinex","SOLUSD",1743964947036,9.2097,108.58,108.52,0.14216157]
["bitfinex","SOLUSD",1743964947219,46.24903368,108.57,108.52,46.39119525]
["bitfinex","SOLUSD",1743964947414,9.2097,108.58,108.51,219.6]
["bitfinex","SOLUSD",1743964947618,46.24903368,108.55,108.5,344.72216157]
["bitfinex","SOLUSD",1743964947846,46.24903368,108.55,108.5,390.97119525]
["bitfinex","SOLUSD",1743964948139,46.24903368,108.55,108.51,18.64964886]
["bitfinex","SOLUSD",1743964948526,46.24903368,108.56,108.51,64.89868254]
["bitfinex","SOLUSD",1743964948926,46.24903368,108.56,108.52,0.063]
["bitfinex","SOLUSD",1743964949242,55.46063368,108.56,108.52,0.063]
["bitfinex","SOLUSD",1743964949542,9.211,108.57,108.53,18.64964886]
["bitfinex","SOLUSD",1743964949749,55.46003368,108.57,108.53,18.64964886]
["bitfinex","SOLUSD",1743964950243,9.211,108.57,108.52,0.063]
["bitfinex","SOLUSD",1743964950421,55.46003368,108.57,108.53,18.64964886]
["bitfinex","SOLUSD",1743964950621,9.2094,108.59,108.54,64.89868254]
["bitfinex","SOLUSD",1743964950817,9.2065,108.62,108.58,64.89868254]
["bitfinex","SOLUSD",1743964951025,55.45283368,108.65,108.6,46.24903368]
["bitfinex","SOLUSD",1743964951842,46.24903368,108.64,108.59,46.24903368]
["bitfinex","SOLUSD",1743964952228,46.24903368,108.64,108.57,0.28432314]
["bitfinex","SOLUSD",1743964952435,46.24903368,108.64,108.59,46.24903368]
["bitfinex","SOLUSD",1743964952740,32.2134,108.65,108.59,46.24903368]
["bitfinex","SOLUSD",1743964952934,46.24903368,108.62,108.57,18.933972]
["bitfinex","SOLUSD",1743964953344,46.24903368,108.62,108.57,65.18300568]
["bitfinex","SOLUSD",1743964953536,9.2072,108.61,108.57,65.18300568]
["bitfinex","SOLUSD",1743964953838,55.45623368,108.61,108.56,46.24903368]
["bitfinex","SOLUSD",1743964954050,9.2072,108.61,108.56,46.24903368]
["bitfinex","SOLUSD",1743964954236,46.24903368,108.62,108.58,18.64964886]
["bitfinex","SOLUSD",1743964954439,55.45453368,108.63,108.58,46.24903368]
["bitfinex","SOLUSD",1743964954839,55.45453368,108.63,108.57,0.42648471]
["bitfinex","SOLUSD",1743964955145,23.0378,108.66,108.6,46.24903368]
["bitfinex","SOLUSD",1743964955329,46.24903368,108.61,108.53,90.4769]
["bitfinex","SOLUSD",1743964955534,9.2097,108.58,108.54,18.79181043]
["bitfinex","SOLUSD",1743964955842,46.24903368,108.59,108.54,65.04084411]
["bitfinex","SOLUSD",1743964956041,9.2055,108.63,108.57,18.64964886]
["bitfinex","SOLUSD",1743964956249,46.24903368,108.6,108.55,0.14216157]
["bitfinex","SOLUSD",1743964956452,46.24903368,108.6,108.56,18.64964886]
["bitfinex","SOLUSD",1743964956954,46.24903368,108.6,108.55,46.24903368]
["bitfinex","SOLUSD",1743964957250,9.2055,108.63,108.58,65.04084411]
["bitfinex","SOLUSD",1743964957432,55.45453368,108.63,108.58,65.04084411]
["bitfinex","SOLUSD",1743964957625,46.24903368,108.61,108.56,46.67551839]
["bitfinex","SOLUSD",1743964957827,46.24903368,108.6,108.55,46.53335682]
["bitfinex","SOLUSD",1743964958027,46.24903368,108.62,108.57,64.89868254]
["bitfinex","SOLUSD",1743964958227,55.45453368,108.63,108.59,18.64964886]
["bitfinex","SOLUSD",1743964958644,14.95,108.66,108.6,46.24903368]
["bitfinex","SOLUSD",1743964958958,46.24903368,108.64,108.6,18.64964886]
["bitfinex","SOLUSD",1743964959247,9.2038,108.65,108.6,64.89868254]
["bitfinex","SOLUSD",1743964959457,46.24903368,108.64,108.6,18.64964886]
["bitfinex","SOLUSD",1743964959760,9.2038,108.65,108.61,18.64964886]
["bitfinex","SOLUSD",1743964959964,46.24903368,108.64,108.6,18.64964886]
["bitfinex","SOLUSD",1743964960132,46.24903368,108.62,108.57,13.2711]
["bitfinex","SOLUSD",1743964960336,46.24903368,108.58,108.52,0.063]
["bitfinex","SOLUSD",1743964960531,46.24903368,108.55,108.52,0.063]
["bitfinex","SOLUSD",1743964960734,46.24903368,108.55,108.52,18.71264886]
["bitfinex","SOLUSD",1743964961026,46.24903368,108.6,108.52,18.71264886]
["bitfinex","SOLUSD",1743964961027,46.24903368,108.57,108.52,18.71264886]
["bitfinex","SOLUSD",1743964961255,46.24903368,108.57,108.52,64.96168254]
["bitfinex","SOLUSD",1743964961431,46.24903368,108.57,108.52,0.20516157]
["bitfinex","SOLUSD",1743964961632,9.2123,108.55,108.52,18.71264886]
["bitfinex","SOLUSD",1743964961935,55.46133368,108.55,108.52,0.063]
["bitfinex","SOLUSD",1743964962232,28.28503357,108.59,108.52,0.063]
["bitfinex","SOLUSD",1743964962451,18.64964886,108.57,108.52,0.063]
["bitfinex","SOLUSD",1743964962759,14.92,108.56,108.53,0.063]
["bitfinex","SOLUSD",1743964963754,9.2123,108.55,108.53,0.063]
["bitfinex","SOLUSD",1743964964057,65.32516725,108.54,108.52,0.063]
["bitfinex","SOLUSD",1743964964261,26.0,108.5,108.48,0.063]
["bitfinex","SOLUSD",1743964964446,46.24903368,108.49,108.48,0.063]
["bitfinex","SOLUSD",1743964965436,87.16903368,108.5,108.48,0.063]
["bitfinex","SOLUSD",1743964965775,19.07613357,108.53,108.48,18.71264886]
["bitfinex","SOLUSD",1743964965776,46.24903368,108.52,108.48,18.71264886]
["bitfinex","SOLUSD",1743964966064,46.24903368,108.52,108.48,0.48948471]
["bitfinex","SOLUSD",1743964966280,9.214,108.53,108.48,18.71264886]
["bitfinex","SOLUSD",1743964966434,46.24903368,108.49,108.48,0.063]
["bitfinex","SOLUSD",1743964967642,46.24903368,108.5,108.48,0.063]
["bitfinex","SOLUSD",1743964968540,9.2147,108.53,108.48,0.063]
["bitfinex","SOLUSD",1743964968735,61.16903368,108.54,108.49,64.89868254]
["bitfinex","SOLUSD",1743964968943,61.16903368,108.54,108.5,46.24903368]
["bitfinex","SOLUSD",1743964969246,70.38243368,108.54,108.49,64.89868254]
["bitfinex","SOLUSD",1743964969666,61.16903368,108.54,108.49,64.89868254]
["bitfinex","SOLUSD",1743964969848,70.38243368,108.54,108.49,64.89868254]
["bitfinex","SOLUSD",1743964970361,61.16903368,108.54,108.49,64.89868254]
["bitfinex","SOLUSD",1743964970549,46.74903368,108.6,108.52,65.04084411]
["bitfinex","SOLUSD",1743964970550,9.2097,108.58,108.52,65.04084411]
["bitfinex","SOLUSD",1743964970867,46.24903368,108.57,108.53,18.64964886]
["bitfinex","SOLUSD",1743964971053,9.2097,108.58,108.53,18.64964886]
["bitfinex","SOLUSD",1743964971247,46.24903368,108.58,108.54,64.89868254]
["bitfinex","SOLUSD",1743964971447,46.24903368,108.58,108.54,18.64964886]
["bitfinex","SOLUSD",1743964971836,55.45753368,108.6,108.55,64.89868254]
["bitfinex","SOLUSD",1743964972043,46.24903368,108.57,108.53,46.53335682]
["bitfinex","SOLUSD",1743964972346,46.24903368,108.58,108.54,18.64964886]
["bitfinex","SOLUSD",1743964972942,46.24903368,108.57,108.53,64.89868254]
["bitfinex","SOLUSD",1743964973156,46.24903368,108.58,108.54,18.64964886]
["bitfinex","SOLUSD",1743964973549,32.2287,108.6,108.53,18.64964886]
["bitfinex","SOLUSD",1743964973550,46.24903368,108.57,108.53,18.64964886]
["bitfinex","SOLUSD",1743964973758,46.24903368,108.58,108.54,64.89868254]
["bitfinex","SOLUSD",1743964973950,55.45903368,108.58,108.54,18.64964886]
["bitfinex","SOLUSD",1743964974344,46.24903368,108.58,108.54,18.64964886]
["bitfinex","SOLUSD",1743964974646,55.45813368,108.59,108.54,46.24903368]
["bitfinex","SOLUSD",1743964974847,55.45813368,108.59,108.55,18.64964886]
["bitfinex","SOLUSD",1743964975065,0.03,108.63,108.57,18.64964886]
["bitfinex","SOLUSD",1743964975244,46.24903368,108.6,108.56,46.24903368]
["bitfinex","SOLUSD",1743964975445,46.24903368,108.58,108.51,158.76]
["bitfinex","SOLUSD",1743964975639,46.24903368,108.57,108.52,0.28432314]
["bitfinex","SOLUSD",1743964975849,46.24903368,108.56,108.52,65.18300568]
["bitfinex","SOLUSD",1743964976968,55.45983368,108.57,108.52,65.18300568]
["bitfinex","SOLUSD",1743964977552,46.24903368,108.56,108.52,18.933972]
["bitfinex","SOLUSD",1743964977761,46.24903368,108.56,108.52,65.18300568]
["bitfinex","SOLUSD",1743964977970,55.46063368,108.56,108.52,65.18300568]
["bitfinex","SOLUSD",1743964978263,46.24903368,108.54,108.5,18.64964886]
["bitfinex","SOLUSD",1743964978651,9.2116,108.56,108.52,18.64964886]
["bitfinex","SOLUSD",1743964978854,46.24903368,108.57,108.52,64.89868254]
["bitfinex","SOLUSD",1743964979056,14.92,108.58,108.52,64.89868254]
["bitfinex","SOLUSD",1743964979256,46.24903368,108.57,108.52,64.89868254]
["bitfinex","SOLUSD",1743964979662,24.1301,108.58,108.52,64.89868254]
["bitfinex","SOLUSD",1743964979845,9.2123,108.55,108.51,0.28432314]
["bitfinex","SOLUSD",1743964980043,46.24903368,108.55,108.51,0.28432314]
["bitfinex","SOLUSD",1743964980245,55.46083368,108.56,108.52,18.64964886]
["bitfinex","SOLUSD",1743964980644,9.211,108.57,108.52,46.24903368]
["bitfinex","SOLUSD",1743964980850,46.24903368,108.57,108.53,18.64964886]
["bitfinex","SOLUSD",1743964981249,24.1302,108.58,108.52,0.14216157]
["bitfinex","SOLUSD",1743964981450,9.2064,108.62,108.58,19.07613357]
["bitfinex","SOLUSD",1743964981773,0.03,108.63,108.6,46.24903368]
["bitfinex","SOLUSD",1743964981951,0.03,108.63,108.61,46.24903368]
["bitfinex","SOLUSD",1743964982273,0.03,108.63,108.62,19.07613357]
["bitfinex","SOLUSD",1743964982448,0.03,108.67,108.63,19.07613357]
["bitfinex","SOLUSD",1743964982652,0.03,108.67,108.65,18.64964886]
["bitfinex","SOLUSD",1743964982853,0.03,108.67,108.65,65.32516725]
["bitfinex","SOLUSD",1743964983270,0.03,108.67,108.65,111.57420093]
["bitfinex","SOLUSD",1743964983481,0.03,108.72,108.66,77.94766725]
["bitfinex","SOLUSD",1743964983779,0.03,108.72,108.71,18.64964886]
["bitfinex","SOLUSD",1743964984087,0.03,108.72,108.7,18.64964886]
["bitfinex","SOLUSD",1743964984462,0.03,108.72,108.68,0.14216157]
["bitfinex","SOLUSD",1743964984773,0.03,108.72,108.7,65.32516725]
["bitfinex","SOLUSD",1743964984974,0.03,108.72,108.71,46.24903368]
["bitfinex","SOLUSD",1743964985181,0.03,108.72,108.71,64.89868254]
["bitfinex","SOLUSD",1743964985373,0.03,108.72,108.69,46.24903368]
["bitfinex","SOLUSD",1743964985686,0.03,108.72,108.7,18.64964886]
["bitfinex","SOLUSD",1743964985849,0.03,108.72,108.68,46.24903368]
["bitfinex","SOLUSD",1743964986056,46.27903368,108.72,108.67,19.07613357]
["bitfinex","SOLUSD",1743964986265,46.27903368,108.72,108.69,18.64964886]
["bitfinex","SOLUSD",1743964986469,0.03,108.72,108.69,64.89868254]
["bitfinex","SOLUSD",1743964986651,0.03,108.72,108.69,0.28432314]
["bitfinex","SOLUSD",1743964986864,0.03,108.72,108.71,18.64964886]
["bitfinex","SOLUSD",1743964987060,0.03,108.72,108.69,18.64964886]
["bitfinex","SOLUSD",1743964987380,0.03,108.72,108.66,12.6225]
["bitfinex","SOLUSD",1743964987381,0.03,108.72,108.66,58.87153368]
["bitfinex","SOLUSD",1743964987569,46.24903368,108.71,108.66,65.04084411]
["bitfinex","SOLUSD",1743964987774,46.24903368,108.68,108.65,82.9]
["bitfinex","SOLUSD",1743964987955,55.45113368,108.67,108.63,391.14903368]
["bitfinex","SOLUSD",1743964988155,46.24903368,108.68,108.64,0.14216157]
["bitfinex","SOLUSD",1743964988486,55.45033368,108.68,108.64,19.07613357]
["bitfinex","SOLUSD",1743964988783,46.24903368,108.67,108.64,18.64964886]
["bitfinex","SOLUSD",1743964988955,46.24903368,108.66,108.63,344.9]
["bitfinex","SOLUSD",1743964989284,46.24903368,108.64,108.6,82.9]
["bitfinex","SOLUSD",1743964989578,46.24903368,108.61,108.57,46.24903368]
["bitfinex","SOLUSD",1743964989878,46.24903368,108.59,108.55,427.54]
["bitfinex","SOLUSD",1743964990083,9.2097,108.58,108.55,427.54]
["bitfinex","SOLUSD",1743964990291,46.24903368,108.57,108.55,344.64]
["bitfinex","SOLUSD",1743964990657,55.45873368,108.58,108.55,344.64]
["bitfinex","SOLUSD",1743964990857,46.24903368,108.57,108.55,344.64]
["bitfinex","SOLUSD",1743964991061,9.2097,108.58,108.53,14.27617468]
["bitfinex","SOLUSD",1743964991381,32.2341,108.58,108.52,0.20516157]
["bitfinex","SOLUSD",1743964991580,9.2088,108.6,108.55,19.07613357]
["bitfinex","SOLUSD",1743964991783,46.24903368,108.59,108.55,19.07613357]
["bitfinex","SOLUSD",1743964992091,55.46043368,108.56,108.52,0.063]
["bitfinex","SOLUSD",1743964992255,9.2114,108.56,108.52,0.20516157]
["bitfinex","SOLUSD",1743964992460,9.2114,108.56,108.52,0.063]
["bitfinex","SOLUSD",1743964992461,46.24903368,108.55,108.52,0.063]
["bitfinex","SOLUSD",1743964993276,9.2114,108.56,108.53,18.64964886]
["bitfinex","SOLUSD",1743964993669,9.2107,108.57,108.54,18.64964886]
["bitfinex","SOLUSD",1743964993879,55.45973368,108.57,108.54,18.64964886]
["bitfinex","SOLUSD",1743964994375,9.2107,108.57,108.54,18.64964886]
["bitfinex","SOLUSD",1743964995081,55.45973368,108.57,108.52,0.063]
["bitfinex","SOLUSD",1743964995288,55.45973368,108.57,108.53,18.64964886]
["bitfinex","SOLUSD",1743964995796,9.2107,108.57,108.53,64.89868254]
["bitfinex","SOLUSD",1743964996085,33.833972,108.62,108.56,0.42648471]
["bitfinex","SOLUSD",1743964996086,9.2072,108.61,108.56,0.42648471]
["bitfinex","SOLUSD",1743964996290,60.9066,108.68,108.6,18.64964886]
["bitfinex","SOLUSD",1743964996596,55.45203368,108.66,108.61,46.67551839]
["bitfinex","SOLUSD",1743964996768,55.48153368,108.67,108.62,18.64964886]
["bitfinex","SOLUSD",1743964996967,46.24903368,108.65,108.61,19.07613357]
["bitfinex","SOLUSD",1743964997185,46.24903368,108.66,108.61,65.32516725]
["bitfinex","SOLUSD",1743964997689,46.24903368,108.66,108.62,46.24903368]
["bitfinex","SOLUSD",1743964998058,0.03,108.67,108.65,64.89868254]
["bitfinex","SOLUSD",1743964998262,9.2322,108.67,108.65,18.64964886]
["bitfinex","SOLUSD",1743964998463,0.03,108.67,108.65,64.89868254]
["bitfinex","SOLUSD",1743964998888,0.03,108.67,108.66,65.32516725]
["bitfinex","SOLUSD",1743965000066,0.03,108.67,108.66,74.52816725]
["bitfinex","SOLUSD",1743965000377,0.03,108.67,108.66,65.32516725]
["bitfinex","SOLUSD",1743965000572,0.03,108.67,108.66,18.64964886]
["bitfinex","SOLUSD",1743965001173,0.03,108.67,108.66,64.89868254]
["bitfinex","SOLUSD",1743965001889,0.03,108.67,108.66,65.32516725]
["bitfinex","SOLUSD",1743965002482,0.03,108.67,108.66,74.52816725]
["bitfinex","SOLUSD",1743965002786,0.03,108.72,108.67,19.07613357]
["bitfinex","SOLUSD",1743965003084,0.03,108.72,108.71,65.32516725]
["bitfinex","SOLUSD",1743965004003,0.03,108.72,108.71,18.64964886]
["bitfinex","SOLUSD",1743965004482,0.03,108.72,108.71,65.32516725]
["bitfinex","SOLUSD",1743965006099,0.03,108.72,108.69,18.79181043]
["bitfinex","SOLUSD",1743965006287,0.03,108.72,108.69,65.04084411]
["bitfinex","SOLUSD",1743965006498,0.03,108.77,108.72,0.14216157]
["bitfinex","SOLUSD",1743965006685,0.03,108.77,108.76,18.64964886]
["bitfinex","SOLUSD",1743965006868,0.03,108.77,108.74,0.14216157]
["bitfinex","SOLUSD",1743965007202,0.03,108.77,108.75,18.64964886]
["bitfinex","SOLUSD",1743965007503,0.03,108.77,108.76,18.64964886]
["bitfinex","SOLUSD",1743965008496,0.03,108.77,108.74,0.28432314]
["bitfinex","SOLUSD",1743965008701,0.03,108.77,108.73,0.14216157]
["bitfinex","SOLUSD",1743965008869,46.24903368,108.76,108.71,64.89868254]
["bitfinex","SOLUSD",1743965009072,46.24903368,108.75,108.7,0.14216157]
["bitfinex","SOLUSD",1743965009270,0.03,108.77,108.71,46.39119525]
["bitfinex","SOLUSD",1743965009570,46.24903368,108.74,108.69,82.9]
["bitfinex","SOLUSD",1743965009771,46.24903368,108.74,108.7,18.64964886]
["bitfinex","SOLUSD",1743965010068,46.24903368,108.73,108.69,82.9]
["bitfinex","SOLUSD",1743965010267,55.44693368,108.72,108.68,344.6]
["bitfinex","SOLUSD",1743965010679,46.24903368,108.7,108.68,344.6]
["bitfinex","SOLUSD",1743965010886,46.24903368,108.71,108.68,344.6]
["bitfinex","SOLUSD",1743965011279,32.1927,108.72,108.68,344.6]
["bitfinex","SOLUSD",1743965011490,46.24903368,108.7,108.65,46.24903368]
["bitfinex","SOLUSD",1743965011691,46.24903368,108.69,108.65,0.14216157]
["bitfinex","SOLUSD",1743965011901,46.24903368,108.69,108.64,46.24903368]
["bitfinex","SOLUSD",1743965011902,46.24903368,108.68,108.64,0.14216157]
["bitfinex","SOLUSD",1743965012082,46.24903368,108.7,108.65,46.24903368]
["bitfinex","SOLUSD",1743965012272,9.2004,108.69,108.66,64.89868254]
["bitfinex","SOLUSD",1743965012594,9.197,108.73,108.66,64.89868254]
["bitfinex","SOLUSD",1743965012774,9.197,108.73,108.64,0.28432314]
["bitfinex","SOLUSD",1743965012775,46.24903368,108.69,108.64,46.39119525]
["bitfinex","SOLUSD",1743965012977,46.24903368,108.69,108.65,18.64964886]
["bitfinex","SOLUSD",1743965013584,26.0,108.7,108.65,18.64964886]
["bitfinex","SOLUSD",1743965013791,26.0,108.7,108.66,0.28432314]
["bitfinex","SOLUSD",1743965013994,55.44603368,108.73,108.69,18.64964886]
["bitfinex","SOLUSD",1743965014194,46.24903368,108.72,108.62,504.1143]
["bitfinex","SOLUSD",1743965014383,46.24903368,108.72,108.68,18.64964886]
["bitfinex","SOLUSD",1743965014584,55.44603368,108.73,108.68,64.89868254]
["bitfinex","SOLUSD",1743965014989,9.197,108.73,108.69,46.24903368]
["bitfinex","SOLUSD",1743965015792,9.1945,108.76,108.72,18.64964886]
["bitfinex","SOLUSD",1743965015980,9.1945,108.76,108.72,64.89868254]
["bitfinex","SOLUSD",1743965016185,0.03,108.77,108.74,46.24903368]
["bitfinex","SOLUSD",1743965016369,0.03,108.77,108.75,18.64964886]
["bitfinex","SOLUSD",1743965016570,0.03,108.77,108.76,64.89868254]
["bitfinex","SOLUSD",1743965016901,0.03,108.77,108.74,0.42648471]
["bitfinex","SOLUSD",1743965016902,0.03,108.77,108.74,46.24903368]
["bitfinex","SOLUSD",1743965017084,0.03,108.77,108.73,46.24903368]
["bitfinex","SOLUSD",1743965017283,38.63434845,108.77,108.72,64.89868254]
["bitfinex","SOLUSD",1743965017484,46.24903368,108.76,108.71,344.42]
["bitfinex","SOLUSD",1743965017788,46.24903368,108.75,108.71,390.66903368]
["bitfinex","SOLUSD",1743965018022,46.24903368,108.74,108.71,344.42]
["bitfinex","SOLUSD",1743965018186,9.197,108.73,108.71,344.42]
["bitfinex","SOLUSD",1743965019394,46.24903368,108.72,108.67,18.64964886]
["bitfinex","SOLUSD",1743965019602,78.43873368,108.73,108.68,46.24903368]
["bitfinex","SOLUSD",1743965019782,46.24903368,108.72,108.68,18.64964886]
["bitfinex","SOLUSD",1743965020104,46.24903368,108.72,108.67,46.24903368]
["bitfinex","SOLUSD",1743965020400,32.1956,108.71,108.67,46.24903368]
["bitfinex","SOLUSD",1743965020704,78.44463368,108.71,108.66,18.79181043]
["bitfinex","SOLUSD",1743965020886,78.44463368,108.71,108.66,65.04084411]
["bitfinex","SOLUSD",1743965021087,9.1987,108.71,108.67,0.14216157]
["bitfinex","SOLUSD",1743965021282,9.1983,108.72,108.7,46.24903368]
["bitfinex","SOLUSD",1743965021484,32.1785,108.77,108.72,18.64964886]
["bitfinex","SOLUSD",1743965021693,32.1785,108.77,108.73,46.24903368]
["bitfinex","SOLUSD",1743965022213,0.03,108.78,108.74,46.24903368]
["bitfinex","SOLUSD",1743965022403,0.03,108.78,108.75,46.24903368]
["bitfinex","SOLUSD",1743965023306,0.03,108.78,108.74,46.24903368]
["bitfinex","SOLUSD",1743965023479,0.03,108.78,108.75,46.24903368]
["bitfinex","SOLUSD",1743965024194,0.03,108.78,108.76,46.24903368]
["bitfinex","SOLUSD",1743965024398,0.03,108.78,108.75,64.89868254]
["bitfinex","SOLUSD",1743965024710,0.03,108.78,108.76,46.24903368]
["bitfinex","SOLUSD",1743965024882,0.03,108.78,108.75,18.64964886]
["bitfinex","SOLUSD",1743965025298,0.03,108.78,108.77,46.39119525]
["bitfinex","SOLUSD",1743965025526,0.03,108.78,108.77,46.24903368]
["bitfinex","SOLUSD",1743965025709,0.03,108.78,108.76,0.42648471]
["bitfinex","SOLUSD",1743965025885,0.03,108.78,108.77,64.89868254]
["bitfinex","SOLUSD",1743965026815,0.03,108.78,108.73,19.07613357]
["bitfinex","SOLUSD",1743965027111,55.46853368,108.82,108.78,46.24903368]
["bitfinex","SOLUSD",1743965027412,9.2195,108.82,108.78,46.24903368]
["bitfinex","SOLUSD",1743965027788,55.46853368,108.82,108.77,46.24903368]
["bitfinex","SOLUSD",1743965027988,46.24903368,108.81,108.76,64.89868254]
["bitfinex","SOLUSD",1743965028413,0.03,108.82,108.8,18.64964886]
["bitfinex","SOLUSD",1743965028709,0.03,108.82,108.81,65.32516725]
["bitfinex","SOLUSD",1743965029412,0.03,108.82,108.81,409.56516725]
["bitfinex","SOLUSD",1743965030187,0.03,108.82,108.81,409.13868254]
["bitfinex","SOLUSD",1743965030388,0.03,108.82,108.81,344.24]
["bitfinex","SOLUSD",1743965030787,0.03,108.82,108.81,390.48903368]
["bitfinex","SOLUSD",1743965031005,0.03,108.82,108.81,409.56516725]
["bitfinex","SOLUSD",1743965031616,0.03,108.82,108.81,363.31613357]
["bitfinex","SOLUSD",1743965031793,0.03,108.82,108.81,409.13868254]
["bitfinex","SOLUSD",1743965031993,0.03,108.82,108.81,344.24]
["bitfinex","SOLUSD",1743965032291,0.03,108.82,108.81,409.13868254]
["bitfinex","SOLUSD",1743965032487,0.03,108.82,108.81,362.88964886]
["bitfinex","SOLUSD",1743965032994,0.03,108.82,108.81,409.13868254]
["bitfinex","SOLUSD",1743965033295,0.03,108.82,108.81,409.56516725]
["bitfinex","SOLUSD",1743965034203,0.03,108.82,108.81,418.75546725]
["bitfinex","SOLUSD",1743965034513,0.03,108.82,108.81,363.173972]
["bitfinex","SOLUSD",1743965034699,0.03,108.82,108.81,409.42300568]
["bitfinex","SOLUSD",1743965034888,0.03,108.82,108.81,409.56516725]
["bitfinex","SOLUSD",1743965035088,0.03,108.82,108.81,418.75546725]
["bitfinex","SOLUSD",1743965035485,0.03,108.82,108.81,409.56516725]
["bitfinex","SOLUSD",1743965035888,0.03,108.82,108.81,409.42300568]
["bitfinex","SOLUSD",1743965036109,0.03,108.82,108.81,409.56516725]
["bitfinex","SOLUSD",1743965036512,0.03,108.82,108.81,362.88964886]
["bitfinex","SOLUSD",1743965036701,0.03,108.82,108.81,409.13868254]
["bitfinex","SOLUSD",1743965038014,0.03,108.82,108.81,344.24]
["bitfinex","SOLUSD",1743965038702,0.03,108.82,108.81,390.48903368]
["bitfinex","SOLUSD",1743965039009,0.03,108.82,108.81,344.24]
["bitfinex","SOLUSD",1743965039585,46.27903368,108.82,108.81,344.24]
["bitfinex","SOLUSD",1743965039790,46.27903368,108.82,108.77,219.6]
["bitfinex","SOLUSD",1743965040004,46.24903368,108.81,108.76,18.64964886]
["bitfinex","SOLUSD",1743965040191,26.0,108.81,108.75,344.04]
["bitfinex","SOLUSD",1743965040392,46.24903368,108.8,108.75,390.28903368]
["bitfinex","SOLUSD",1743965040686,0.03,108.82,108.79,46.24903368]
["bitfinex","SOLUSD",1743965040900,0.03,108.82,108.81,65.32516725]
["bitfinex","SOLUSD",1743965042214,0.03,108.83,108.82,19.07613357]
["bitfinex","SOLUSD",1743965042394,0.03,108.83,108.82,65.32516725]
["bitfinex","SOLUSD",1743965042916,0.03,108.83,108.82,65.18300568]
["bitfinex","SOLUSD",1743965043314,0.03,108.83,108.82,18.933972]
["bitfinex","SOLUSD",1743965043521,0.03,108.83,108.82,65.18300568]
["bitfinex","SOLUSD",1743965043721,0.03,108.83,108.82,65.32516725]
["bitfinex","SOLUSD",1743965044104,0.03,108.83,108.82,65.18300568]
["bitfinex","SOLUSD",1743965044302,46.27903368,108.83,108.77,82.9]
["bitfinex","SOLUSD",1743965044505,9.1903,108.81,108.77,82.9]
["bitfinex","SOLUSD",1743965044703,46.24903368,108.78,108.76,0.063]
["bitfinex","SOLUSD",1743965045005,46.24903368,108.77,108.69,390.26903368]
["bitfinex","SOLUSD",1743965045210,46.24903368,108.73,108.69,344.02]
["bitfinex","SOLUSD",1743965045399,46.24903368,108.71,108.69,344.02]
["bitfinex","SOLUSD",1743965045599,46.24903368,108.71,108.66,46.24903368]
["bitfinex","SOLUSD",1743965045811,46.24903368,108.69,108.65,0.063]
["bitfinex","SOLUSD",1743965046018,46.24903368,108.7,108.65,0.063]
["bitfinex","SOLUSD",1743965046408,26.0,108.67,108.65,0.063]
["bitfinex","SOLUSD",1743965046731,55.45203368,108.66,108.65,0.063]
["bitfinex","SOLUSD",1743965047033,9.1954,108.75,108.66,18.933972]
["bitfinex","SOLUSD",1743965047327,46.24903368,108.73,108.69,19.07613357]
["bitfinex","SOLUSD",1743965047529,46.24903368,108.73,108.68,18.64964886]
["bitfinex","SOLUSD",1743965047706,46.24903368,108.73,108.68,46.24903368]
["bitfinex","SOLUSD",1743965048132,46.24903368,108.73,108.67,0.28432314]
["bitfinex","SOLUSD",1743965048339,46.24903368,108.73,108.68,46.24903368]
["bitfinex","SOLUSD",1743965048506,9.1979,108.72,108.68,46.24903368]
["bitfinex","SOLUSD",1743965048702,9.1973,108.73,108.69,46.24903368]
["bitfinex","SOLUSD",1743965049016,9.1973,108.73,108.68,46.24903368]
["bitfinex","SOLUSD",1743965049219,55.44633368,108.73,108.68,46.24903368]
["bitfinex","SOLUSD",1743965049916,55.44633368,108.73,108.69,46.24903368]
["bitfinex","SOLUSD",1743965050205,9.1964,108.74,108.7,46.53335682]
["bitfinex","SOLUSD",1743965050400,55.44543368,108.74,108.7,18.933972]
["bitfinex","SOLUSD",1743965050599,55.44543368,108.74,108.7,0.28432314]
["bitfinex","SOLUSD",1743965050828,9.1964,108.74,108.7,18.933972]
["bitfinex","SOLUSD",1743965051033,55.44543368,108.74,108.65,55.51513368]
["bitfinex","SOLUSD",1743965051212,46.24903368,108.71,108.66,18.64964886]
["bitfinex","SOLUSD",1743965051531,46.24903368,108.71,108.65,0.063]
["bitfinex","SOLUSD",1743965051833,46.24903368,108.66,108.65,0.063]
["bitfinex","SOLUSD",1743965052032,46.24903368,108.67,108.65,0.063]
["bitfinex","SOLUSD",1743965052215,46.24903368,108.66,108.65,0.063]
["bitfinex","SOLUSD",1743965052425,46.24903368,108.66,108.61,344.02]
["bitfinex","SOLUSD",1743965052629,9.2047,108.64,108.57,265.84903368]
["bitfinex","SOLUSD",1743965052941,55.45373368,108.64,108.59,46.24903368]
["bitfinex","SOLUSD",1743965053233,9.2038,108.65,108.59,0.14216157]
["bitfinex","SOLUSD",1743965053434,46.24903368,108.63,108.57,219.6]
["bitfinex","SOLUSD",1743965053740,46.24903368,108.61,108.55,344.22]
["bitfinex","SOLUSD",1743965054039,46.24903368,108.58,108.56,30.0]
["bitfinex","SOLUSD",1743965054326,18.933972,108.62,108.54,0.063]
["bitfinex","SOLUSD",1743965054327,46.24903368,108.57,108.54,0.063]
["bitfinex","SOLUSD",1743965054535,46.24903368,108.6,108.54,0.063]
["bitfinex","SOLUSD",1743965054825,55.45713368,108.6,108.55,18.64964886]
["bitfinex","SOLUSD",1743965055023,9.2081,108.6,108.55,18.64964886]
["bitfinex","SOLUSD",1743965055226,46.24903368,108.58,108.54,30.063]
["bitfinex","SOLUSD",1743965055632,32.2283,108.6,108.54,76.31203368]
["bitfinex","SOLUSD",1743965056015,59.34963368,108.65,108.57,46.24903368]
["bitfinex","SOLUSD",1743965056330,46.24903368,108.61,108.55,19.07613357]
["bitfinex","SOLUSD",1743965056639,46.24903368,108.57,108.54,0.063]
["bitfinex","SOLUSD",1743965056826,32.2312,108.59,108.54,0.063]
["bitfinex","SOLUSD",1743965057032,24.0083,108.6,108.54,64.96168254]
["bitfinex","SOLUSD",1743965057211,46.24903368,108.58,108.54,18.71264886]
["bitfinex","SOLUSD",1743965057529,70.25733368,108.6,108.54,0.063]
["bitfinex","SOLUSD",1743965057914,46.24903368,108.58,108.54,18.71264886]
["bitfinex","SOLUSD",1743965058330,47.0285,108.6,108.54,46.31203368]
["bitfinex","SOLUSD",1743965058631,24.0083,108.6,108.54,64.96168254]
["bitfinex","SOLUSD",1743965058931,9.2083,108.6,108.56,64.89868254]
["bitfinex","SOLUSD",1743965059135,46.24903368,108.61,108.56,64.89868254]
["bitfinex","SOLUSD",1743965059930,46.24903368,108.61,108.55,18.933972]
["bitfinex","SOLUSD",1743965060233,46.24903368,108.61,108.57,18.64964886]
["bitfinex","SOLUSD",1743965060424,46.24903368,108.59,108.54,0.063]
["bitfinex","SOLUSD",1743965060625,9.2114,108.56,108.54,0.063]
["bitfinex","SOLUSD",1743965060935,46.24903368,108.55,108.54,0.063]
["bitfinex","SOLUSD",1743965061134,46.39119525,108.55,108.53,0.063]
["bitfinex","SOLUSD",1743965061335,32.2401,108.56,108.53,0.063]
["bitfinex","SOLUSD",1743965061638,46.24903368,108.55,108.53,0.063]
["bitfinex","SOLUSD",1743965061843,9.2114,108.56,108.53,0.063]
["bitfinex","SOLUSD",1743965062346,46.24903368,108.54,108.53,0.063]
["bitfinex","SOLUSD",1743965062526,46.24903368,108.54,108.53,0.0001]
["bitfinex","SOLUSD",1743965062838,55.88861839,108.54,108.53,0.0001]
["bitfinex","SOLUSD",1743965063555,0.42648471,108.53,108.52,0.0001]
["bitfinex","SOLUSD",1743965063837,26.0,108.51,108.48,0.063]
["bitfinex","SOLUSD",1743965064007,32.246,108.54,108.49,46.24903368]
["bitfinex","SOLUSD",1743965064213,78.49503368,108.54,108.5,18.64964886]
["bitfinex","SOLUSD",1743965064737,9.2131,108.54,108.51,18.64964886]
["bitfinex","SOLUSD",1743965064923,55.46213368,108.54,108.49,46.24903368]
["bitfinex","SOLUSD",1743965065128,46.24903368,108.53,108.49,18.64964886]
["bitfinex","SOLUSD",1743965065315,78.49503368,108.54,108.49,46.24903368]
["bitfinex","SOLUSD",1743965065640,32.246,108.54,108.5,18.64964886]
["bitfinex","SOLUSD",1743965065826,78.49503368,108.54,108.5,18.64964886]
["bitfinex","SOLUSD",1743965066024,9.2131,108.54,108.5,64.89868254]
["bitfinex","SOLUSD",1743965066345,9.2131,108.54,108.51,46.24903368]
["bitfinex","SOLUSD",1743965066643,9.2089,108.59,108.53,0.28432314]
["bitfinex","SOLUSD",1743965066822,9.2089,108.59,108.51,18.64964886]
["bitfinex","SOLUSD",1743965066823,23.0244,108.58,108.51,18.64964886]
["bitfinex","SOLUSD",1743965067027,69.27343368,108.58,108.51,19.07613357]
["bitfinex","SOLUSD",1743965067229,46.24903368,108.53,108.48,0.063]
["bitfinex","SOLUSD",1743965067413,14.8,108.54,108.48,0.063]
["bitfinex","SOLUSD",1743965067743,46.24903368,108.49,108.48,0.0001]
["bitfinex","SOLUSD",1743965067926,0.42648471,108.53,108.48,0.0001]
["bitfinex","SOLUSD",1743965068251,72.24903368,108.5,108.48,0.0001]
["bitfinex","SOLUSD",1743965068429,26.0,108.5,108.48,0.0001]
["bitfinex","SOLUSD",1743965068630,46.24903368,108.49,108.48,0.0001]
["bitfinex","SOLUSD",1743965068845,55.46643368,108.49,108.48,0.0001]
["bitfinex","SOLUSD",1743965069052,9.2174,108.49,108.48,0.0001]
["bitfinex","SOLUSD",1743965069852,55.46643368,108.49,108.48,0.0001]
["bitfinex","SOLUSD",1743965070028,9.2174,108.49,108.48,0.0001]
["bitfinex","SOLUSD",1743965070234,9.2174,108.49,108.46,18.64964886]
["bitfinex","SOLUSD",1743965070644,9.2174,108.49,108.45,0.063]
["bitfinex","SOLUSD",1743965070951,78.50993368,108.49,108.45,0.063]
["bitfinex","SOLUSD",1743965071117,9.2174,108.49,108.45,0.063]
["bitfinex","SOLUSD",1743965071322,9.2174,108.49,108.46,64.89868254]
["bitfinex","SOLUSD",1743965071538,9.2174,108.49,108.45,0.063]
["bitfinex","SOLUSD",1743965071539,9.2174,108.49,108.45,46.31203368]
["bitfinex","SOLUSD",1743965071757,32.2609,108.49,108.46,18.64964886]
["bitfinex","SOLUSD",1743965072055,78.50993368,108.49,108.45,0.063]
["bitfinex","SOLUSD",1743965072547,9.2174,108.49,108.46,46.24903368]
["bitfinex","SOLUSD",1743965072747,9.2174,108.49,108.47,18.64964886]
["bitfinex","SOLUSD",1743965072944,9.2165,108.5,108.48,46.24903368]
["bitfinex","SOLUSD",1743965073129,9.2165,108.5,108.46,64.89868254]
["bitfinex","SOLUSD",1743965073538,9.2165,108.5,108.48,18.64964886]
["bitfinex","SOLUSD",1743965073722,9.2165,108.5,108.48,64.89868254]
["bitfinex","SOLUSD",1743965073921,46.0697,108.54,108.5,18.64964886]
["bitfinex","SOLUSD",1743965073922,9.2131,108.54,108.5,18.64964886]
["bitfinex","SOLUSD",1743965074123,9.2114,108.56,108.52,64.89868254]
["bitfinex","SOLUSD",1743965074356,9.2097,108.58,108.54,64.89868254]
["bitfinex","SOLUSD",1743965074523,55.45873368,108.58,108.54,18.64964886]
["bitfinex","SOLUSD",1743965074926,32.2341,108.58,108.54,46.24903368]
["bitfinex","SOLUSD",1743965075131,32.2341,108.58,108.52,0.14216157]
["bitfinex","SOLUSD",1743965075553,9.2097,108.58,108.55,64.89868254]
["bitfinex","SOLUSD",1743965075844,50.9195,108.63,108.57,18.64964886]
["bitfinex","SOLUSD",1743965076048,9.2064,108.62,108.59,18.64964886]
["bitfinex","SOLUSD",1743965076248,46.24903368,108.6,108.56,18.64964886]
["bitfinex","SOLUSD",1743965076444,32.2224,108.62,108.56,18.64964886]
["bitfinex","SOLUSD",1743965076636,46.24903368,108.6,108.56,18.64964886]
["bitfinex","SOLUSD",1743965076837,9.2064,108.62,108.58,64.89868254]
["bitfinex","SOLUSD",1743965077028,0.03,108.65,108.61,64.89868254]
["bitfinex","SOLUSD",1743965077353,32.2441,108.65,108.61,46.24903368]
["bitfinex","SOLUSD",1743965077551,0.03,108.65,108.62,46.24903368]
["bitfinex","SOLUSD",1743965077758,0.03,108.65,108.63,64.89868254]
["bitfinex","SOLUSD",1743965077940,9.2339,108.65,108.63,64.89868254]
["bitfinex","SOLUSD",1743965078129,9.2339,108.65,108.62,0.28432314]
["bitfinex","SOLUSD",1743965078329,9.2339,108.65,108.63,18.64964886]
["bitfinex","SOLUSD",1743965078658,0.03,108.65,108.64,18.64964886]
["bitfinex","SOLUSD",1743965078830,0.03,108.65,108.64,65.32516725]
["bitfinex","SOLUSD",1743965079539,0.03,108.65,108.64,74.52986725]
["bitfinex","SOLUSD",1743965079745,0.03,108.65,108.64,120.77890093]
["bitfinex","SOLUSD",1743965079955,9.197,108.73,108.65,19.07613357]
["bitfinex","SOLUSD",1743965080260,55.44353368,108.76,108.71,64.89868254]
["bitfinex","SOLUSD",1743965080459,9.1945,108.76,108.71,64.57714098]
["bitfinex","SOLUSD",1743965080626,9.2575,108.76,108.72,46.24903368]
["bitfinex","SOLUSD",1743965080827,0.063,108.76,108.72,46.24903368]
["bitfinex","SOLUSD",1743965081432,0.063,108.76,108.71,0.28432314]
["bitfinex","SOLUSD",1743965081631,0.063,108.76,108.72,46.24903368]
["bitfinex","SOLUSD",1743965082027,0.063,108.76,108.73,46.24903368]
["bitfinex","SOLUSD",1743965082228,0.063,108.76,108.72,46.24903368]
["bitfinex","SOLUSD",1743965082429,0.063,108.76,108.73,18.64964886]
["bitfinex","SOLUSD",1743965082643,0.063,108.76,108.73,64.89868254]
["bitfinex","SOLUSD",1743965082845,0.063,108.76,108.75,18.64964886]
["bitfinex","SOLUSD",1743965083231,0.063,108.76,108.75,65.18300568]
["bitfinex","SOLUSD",1743965083431,0.063,108.76,108.75,13.925012]
["bitfinex","SOLUSD",1743965083852,0.063,108.76,108.75,60.17404568]
["bitfinex","SOLUSD",1743965084034,0.063,108.76,108.75,13.925012]
["bitfinex","SOLUSD",1743965084348,46.31203368,108.76,108.7,0.14216157]
["bitfinex","SOLUSD",1743965084551,46.31203368,108.76,108.72,46.24903368]
["bitfinex","SOLUSD",1743965084754,0.063,108.76,108.72,46.24903368]
["bitfinex","SOLUSD",1743965084935,9.2575,108.76,108.72,46.24903368]
["bitfinex","SOLUSD",1743965085135,0.063,108.76,108.73,46.53335682]
["bitfinex","SOLUSD",1743965085361,0.063,108.76,108.74,46.24903368]
["bitfinex","SOLUSD",1743965085657,0.063,108.76,108.75,18.933972]
["bitfinex","SOLUSD",1743965085960,0.063,108.76,108.72,0.14216157]
["bitfinex","SOLUSD",1743965085961,0.063,108.76,108.73,18.64964886]
["bitfinex","SOLUSD",1743965086133,46.31203368,108.76,108.72,18.79181043]
["bitfinex","SOLUSD",1743965086458,46.24903368,108.74,108.69,564.4]
["bitfinex","SOLUSD",1743965086629,46.24903368,108.74,108.69,391.04903368]
["bitfinex","SOLUSD",1743965086832,9.197,108.73,108.7,18.933972]
["bitfinex","SOLUSD",1743965087033,55.44603368,108.73,108.7,18.64964886]
["bitfinex","SOLUSD",1743965087359,46.24903368,108.71,108.69,344.8]
["bitfinex","SOLUSD",1743965087556,92.49806736,108.7,108.63,564.14]
["bitfinex","SOLUSD",1743965087767,46.24903368,108.67,108.63,564.14]
["bitfinex","SOLUSD",1743965087955,46.24903368,108.65,108.63,344.54]
["bitfinex","SOLUSD",1743965088261,0.14216157,108.72,108.64,65.18300568]
["bitfinex","SOLUSD",1743965088557,72.24903368,108.7,108.66,18.64964886]
["bitfinex","SOLUSD",1743965088743,26.0,108.7,108.63,344.54]
["bitfinex","SOLUSD",1743965088948,55.44943368,108.69,108.64,46.24903368]
["bitfinex","SOLUSD",1743965089138,9.2004,108.69,108.65,64.89868254]
["bitfinex","SOLUSD",1743965089335,55.44943368,108.69,108.65,18.64964886]
["bitfinex","SOLUSD",1743965089549,78.45053368,108.69,108.65,18.64964886]
["bitfinex","SOLUSD",1743965089750,55.44943368,108.69,108.65,18.64964886]
["bitfinex","SOLUSD",1743965090044,46.24903368,108.66,108.63,344.54]
["bitfinex","SOLUSD",1743965090366,46.24903368,108.65,108.63,344.54]
["bitfinex","SOLUSD",1743965091071,55.45363368,108.65,108.63,344.54]
["bitfinex","SOLUSD",1743965091567,9.2046,108.65,108.63,344.54]
["bitfinex","SOLUSD",1743965091745,9.2013,108.68,108.64,64.89868254]
["bitfinex","SOLUSD",1743965091950,9.2013,108.68,108.65,0.28432314]
["bitfinex","SOLUSD",1743965092146,9.2008,108.69,108.66,18.64964886]
["bitfinex","SOLUSD",1743965092350,55.44983368,108.69,108.64,18.64964886]
["bitfinex","SOLUSD",1743965092668,46.24903368,108.68,108.64,18.64964886]
["bitfinex","SOLUSD",1743965092877,46.24903368,108.67,108.64,18.64964886]
["bitfinex","SOLUSD",1743965093049,9.203,108.66,108.64,18.64964886]
["bitfinex","SOLUSD",1743965093252,9.203,108.66,108.65,0.03]
["bitfinex","SOLUSD",1743965093460,55.45203368,108.66,108.65,0.03]
["bitfinex","SOLUSD",1743965094982,26.0,108.61,108.54,0.03]
["bitfinex","SOLUSD",1743965095151,26.0,108.57,108.54,0.03]
["bitfinex","SOLUSD",1743965095469,26.0,108.52,108.5,14.27617468]
["bitfinex","SOLUSD",1743965095672,26.0,108.52,108.49,4.936e-05]
["bitfinex","SOLUSD",1743965095673,0.5,108.5,108.49,4.936e-05]
["bitfinex","SOLUSD",1743965095863,14.76,108.56,108.49,4.936e-05]
["bitfinex","SOLUSD",1743965096048,46.24903368,108.5,108.49,4.936e-05]
["bitfinex","SOLUSD",1743965096244,0.14216157,108.5,108.49,4.936e-05]
["bitfinex","SOLUSD",1743965096465,92.92455207,108.5,108.49,4.936e-05]
["bitfinex","SOLUSD",1743965096669,0.14216157,108.49,108.48,14.09837171]
["bitfinex","SOLUSD",1743965096874,4.7942462,108.5,108.48,14.09837171]
["bitfinex","SOLUSD",1743965097075,9.2174,108.49,108.48,14.09837171]
["bitfinex","SOLUSD",1743965097277,14.0109462,108.5,108.48,14.09837171]
["bitfinex","SOLUSD",1743965097497,46.24903368,108.49,108.48,14.09837171]
["bitfinex","SOLUSD",1743965097669,14.0109462,108.5,108.48,14.09837171]
["bitfinex","SOLUSD",1743965098476,46.39119525,108.49,108.48,7.171e-05]
["bitfinex","SOLUSD",1743965098669,75.01997988,108.5,108.48,7.171e-05]
["bitfinex","SOLUSD",1743965098670,29.2709462,108.5,108.48,7.171e-05]
["bitfinex","SOLUSD",1743965098851,14.0109462,108.5,108.46,0.03]
["bitfinex","SOLUSD",1743965099052,60.25997988,108.5,108.46,0.03]
["bitfinex","SOLUSD",1743965099270,46.24903368,108.47,108.46,0.03]
["bitfinex","SOLUSD",1743965099463,46.24903368,108.47,108.42,0.063]
["bitfinex","SOLUSD",1743965099464,0.14216157,108.44,108.42,0.063]
["bitfinex","SOLUSD",1743965099665,26.0,108.43,108.42,0.063]
["bitfinex","SOLUSD",1743965099864,72.24903368,108.43,108.42,0.063]
["bitfinex","SOLUSD",1743965100064,72.39119525,108.43,108.42,0.063]
["bitfinex","SOLUSD",1743965100261,26.0,108.45,108.42,0.063]
["bitfinex","SOLUSD",1743965100474,0.14216157,108.49,108.42,18.71264886]
["bitfinex","SOLUSD",1743965100777,4.7942462,108.5,108.43,19.07613357]
["bitfinex","SOLUSD",1743965100981,4.7942462,108.5,108.46,19.07613357]
["bitfinex","SOLUSD",1743965101156,9.2097,108.58,108.5,0.14216157]
["bitfinex","SOLUSD",1743965101353,13.21447162,108.61,108.51,0.28432314]
["bitfinex","SOLUSD",1743965101576,22.42177162,108.61,108.53,0.28432314]
["bitfinex","SOLUSD",1743965101782,22.42177162,108.61,108.55,0.28432314]
["bitfinex","SOLUSD",1743965101968,22.42177162,108.61,108.56,46.24903368]
["bitfinex","SOLUSD",1743965102277,13.21447162,108.61,108.55,19.07613357]
["bitfinex","SOLUSD",1743965102576,22.42167162,108.61,108.52,18.64964886]
["bitfinex","SOLUSD",1743965102762,18.20150487,108.54,108.53,0.42648471]
["bitfinex","SOLUSD",1743965102954,41.28707012,108.62,108.58,0.14216157]
["bitfinex","SOLUSD",1743965103280,41.28707012,108.62,108.61,65.32516725]
["bitfinex","SOLUSD",1743965103678,58.98152875,108.67,108.62,19.07613357]
["bitfinex","SOLUSD",1743965103858,58.98152875,108.67,108.64,0.28432314]
["bitfinex","SOLUSD",1743965104059,58.98152875,108.67,108.66,18.64964886]
["bitfinex","SOLUSD",1743965104385,58.98152875,108.67,108.66,65.32516725]
["bitfinex","SOLUSD",1743965104768,0.063,108.76,108.67,19.07613357]
["bitfinex","SOLUSD",1743965104967,0.063,108.76,108.71,0.14216157]
["bitfinex","SOLUSD",1743965105164,0.063,108.76,108.71,28.27453357]
["bitfinex","SOLUSD",1743965105388,0.063,108.76,108.75,111.28987779]
["bitfinex","SOLUSD",1743965105666,0.063,108.76,108.75,111.57420093]
["bitfinex","SOLUSD",1743965105866,13.46045866,108.8,108.79,19.07613357]
["bitfinex","SOLUSD",1743965106168,13.46045866,108.8,108.77,345.16432314]
["bitfinex","SOLUSD",1743965106389,13.46045866,108.8,108.79,46.24903368]
["bitfinex","SOLUSD",1743965106578,13.46045866,108.8,108.79,0.14216157]
["bitfinex","SOLUSD",1743965106786,13.46045866,108.8,108.79,65.32516725]
["bitfinex","SOLUSD",1743965106999,13.46045866,108.8,108.79,19.07613357]
["bitfinex","SOLUSD",1743965107483,13.46045866,108.8,108.77,427.78]
["bitfinex","SOLUSD",1743965107484,13.46045866,108.8,108.77,344.88]
["bitfinex","SOLUSD",1743965107695,46.24903368,108.78,108.73,82.9]
["bitfinex","SOLUSD",1743965107869,46.24903368,108.78,108.74,46.39119525]
["bitfinex","SOLUSD",1743965107870,26.0,108.77,108.74,46.39119525]
["bitfinex","SOLUSD",1743965108069,26.0,108.77,108.74,46.24903368]
["bitfinex","SOLUSD",1743965108266,0.063,108.78,108.76,46.67551839]
["bitfinex","SOLUSD",1743965108497,0.063,108.78,108.76,0.42648471]
["bitfinex","SOLUSD",1743965108703,0.063,108.78,108.77,65.32516725]
["bitfinex","SOLUSD",1743965108907,0.063,108.78,108.75,0.28432314]
["bitfinex","SOLUSD",1743965109068,0.063,108.78,108.75,18.79181043]
["bitfinex","SOLUSD",1743965109395,26.0,108.77,108.71,18.79181043]
["bitfinex","SOLUSD",1743965109600,0.063,108.78,108.73,0.14216157]
["bitfinex","SOLUSD",1743965109899,0.063,108.78,108.75,46.24903368]
["bitfinex","SOLUSD",1743965110195,0.063,108.78,108.76,0.28432314]
["bitfinex","SOLUSD",1743965110404,0.063,108.78,108.74,0.28432314]
["bitfinex","SOLUSD",1743965110697,0.063,108.78,108.74,46.67551839]
["bitfinex","SOLUSD",1743965110875,0.063,108.78,108.77,46.24903368]
["bitfinex","SOLUSD",1743965111069,0.063,108.78,108.77,65.32516725]
["bitfinex","SOLUSD",1743965111774,0.03,108.82,108.78,19.07613357]
["bitfinex","SOLUSD",1743965112003,0.03,108.82,108.78,0.42648471]
["bitfinex","SOLUSD",1743965112187,46.27903368,108.82,108.77,0.42648471]
["bitfinex","SOLUSD",1743965112373,46.24903368,108.81,108.76,0.42648471]
["bitfinex","SOLUSD",1743965112570,46.24903368,108.81,108.74,82.9]
["bitfinex","SOLUSD",1743965112571,26.0,108.8,108.71,18.79181043]
["bitfinex","SOLUSD",1743965112801,26.03,108.82,108.77,46.24903368]
["bitfinex","SOLUSD",1743965112982,72.27903368,108.82,108.76,18.79181043]
["bitfinex","SOLUSD",1743965113179,9.1903,108.81,108.76,46.24903368]
["bitfinex","SOLUSD",1743965113580,9.1903,108.81,108.75,65.04084411]
["bitfinex","SOLUSD",1743965113776,46.24903368,108.78,108.72,0.14216157]
["bitfinex","SOLUSD",1743965113976,46.24903368,108.78,108.73,46.24903368]
["bitfinex","SOLUSD",1743965114171,46.24903368,108.74,108.7,344.62]
["bitfinex","SOLUSD",1743965114379,46.24903368,108.71,108.65,82.9]
["bitfinex","SOLUSD",1743965114701,26.0,108.71,108.65,0.14216157]
["bitfinex","SOLUSD",1743965114874,46.24903368,108.72,108.65,0.14216157]
["bitfinex","SOLUSD",1743965115199,55.44733368,108.72,108.67,18.79181043]
["bitfinex","SOLUSD",1743965115390,9.1983,108.72,108.67,65.04084411]
["bitfinex","SOLUSD",1743965115571,46.24903368,108.76,108.72,18.64964886]
["bitfinex","SOLUSD",1743965115772,9.192,108.79,108.74,18.79181043]
["bitfinex","SOLUSD",1743965115972,9.192,108.79,108.74,65.04084411]
["bitfinex","SOLUSD",1743965116167,55.44103368,108.79,108.74,0.14216157]
["bitfinex","SOLUSD",1743965116409,0.03,108.82,108.76,0.42648471]
["bitfinex","SOLUSD",1743965116692,46.24903368,108.81,108.78,0.42648471]
["bitfinex","SOLUSD",1743965116991,46.24903368,108.8,108.74,0.28432314]
["bitfinex","SOLUSD",1743965117189,0.03,108.82,108.76,65.32516725]
["bitfinex","SOLUSD",1743965117401,0.03,108.82,108.78,65.04084411]
["bitfinex","SOLUSD",1743965117701,0.03,108.82,108.75,0.14216157]
["bitfinex","SOLUSD",1743965117897,0.03,108.82,108.73,344.36]
["bitfinex","SOLUSD",1743965117898,46.24903368,108.76,108.73,344.36]
["bitfinex","SOLUSD",1743965118114,26.0,108.77,108.73,344.36]
["bitfinex","SOLUSD",1743965118287,46.24903368,108.74,108.69,136.7]
["bitfinex","SOLUSD",1743965118477,46.24903368,108.71,108.67,344.36]
["bitfinex","SOLUSD",1743965118680,26.0,108.74,108.69,46.24903368]
["bitfinex","SOLUSD",1743965118986,26.063,108.77,108.71,65.04084411]
["bitfinex","SOLUSD",1743965119186,72.31203368,108.77,108.7,0.14216157]
["bitfinex","SOLUSD",1743965119406,72.31203368,108.77,108.7,0.28432314]
["bitfinex","SOLUSD",1743965119587,0.063,108.77,108.72,65.32516725]
["bitfinex","SOLUSD",1743965119789,0.063,108.77,108.76,65.32516725]
["bitfinex","SOLUSD",1743965120017,0.063,108.77,108.74,0.28432314]
["bitfinex","SOLUSD",1743965120227,0.063,108.77,108.75,0.14216157]
["bitfinex","SOLUSD",1743965120395,46.31203368,108.77,108.72,19.07613357]
["bitfinex","SOLUSD",1743965120590,0.063,108.77,108.75,65.32516725]
["bitfinex","SOLUSD",1743965120813,0.063,108.77,108.73,0.28432314]
["bitfinex","SOLUSD",1743965121015,0.063,108.77,108.75,19.07613357]
["bitfinex","SOLUSD",1743965121325,0.063,108.77,108.75,0.42648471]
["bitfinex","SOLUSD",1743965121507,0.063,108.77,108.76,64.89868254]
["bitfinex","SOLUSD",1743965122017,0.063,108.77,108.76,629.20516725]
["bitfinex","SOLUSD",1743965122392,0.03,108.82,108.77,19.07613357]
["bitfinex","SOLUSD",1743965122591,0.03,108.82,108.78,0.42648471]
["bitfinex","SOLUSD",1743965122811,0.03,108.82,108.8,65.32516725]
["bitfinex","SOLUSD",1743965123010,0.03,108.82,108.81,64.89868254]
["bitfinex","SOLUSD",1743965123396,0.03,108.82,108.81,65.32516725]
["bitfinex","SOLUSD",1743965123596,0.03,108.82,108.81,19.07613357]
["bitfinex","SOLUSD",1743965123809,0.03,108.82,108.81,74.51546725]
["bitfinex","SOLUSD",1743965123992,0.03,108.82,108.81,92.57546725]
["bitfinex","SOLUSD",1743965124195,0.03,108.82,108.81,83.38516725]
["bitfinex","SOLUSD",1743965124813,0.063,108.87,108.85,26.14216157]
["bitfinex","SOLUSD",1743965125012,0.063,108.87,108.86,19.07613357]
["bitfinex","SOLUSD",1743965125222,0.063,108.87,108.85,344.28]
["bitfinex","SOLUSD",1743965126109,0.063,108.87,108.86,65.32516725]
["bitfinex","SOLUSD",1743965126614,0.063,108.87,108.86,284.92516725]
["bitfinex","SOLUSD",1743965126818,0.03,108.91,108.9,111.57420093]
["bitfinex","SOLUSD",1743965127117,0.03,109.0,108.94,26.0]
["bitfinex","SOLUSD",1743965127293,0.03,109.0,108.99,0.42648471]
["bitfinex","SOLUSD",1743965127500,0.03,109.0,108.99,65.32516725]
["bitfinex","SOLUSD",1743965127894,22.9123,109.12,109.01,0.14216157]
["bitfinex","SOLUSD",1743965128110,9.1673,109.09,109.01,284.92516725]
["bitfinex","SOLUSD",1743965128311,9.1685,109.07,109.01,101.97613357]
["bitfinex","SOLUSD",1743965128621,9.1642,109.12,109.03,0.14216157]
["bitfinex","SOLUSD",1743965128933,46.24903368,109.1,109.02,65.32516725]
["bitfinex","SOLUSD",1743965129094,46.24903368,109.07,109.02,18.933972]
["bitfinex","SOLUSD",1743965129294,46.24903368,109.05,109.0,0.28432314]
["bitfinex","SOLUSD",1743965129518,0.14216157,109.08,108.99,46.24903368]
["bitfinex","SOLUSD",1743965129722,46.24903368,109.03,108.99,18.933972]
["bitfinex","SOLUSD",1743965129918,26.0,109.06,109.0,0.14216157]
["bitfinex","SOLUSD",1743965130110,46.24903368,109.02,108.98,0.14216157]
["bitfinex","SOLUSD",1743965130311,46.24903368,108.99,108.96,0.14216157]
["bitfinex","SOLUSD",1743965130511,46.24903368,108.97,108.95,82.9]
["bitfinex","SOLUSD",1743965130715,46.24903368,108.96,108.89,390.22903368]
["bitfinex","SOLUSD",1743965131018,7.5575,109.03,108.94,18.79181043]
["bitfinex","SOLUSD",1743965131193,9.1726,109.02,108.97,0.14216157]
["bitfinex","SOLUSD",1743965131395,55.42163368,109.02,108.97,0.42648471]
["bitfinex","SOLUSD",1743965131611,9.1726,109.02,108.98,0.14216157]
["bitfinex","SOLUSD",1743965131813,0.03,109.02,108.97,0.14216157]
["bitfinex","SOLUSD",1743965132115,0.03,109.02,108.98,0.42648471]
["bitfinex","SOLUSD",1743965132319,46.24903368,109.0,108.95,0.28432314]
["bitfinex","SOLUSD",1743965132522,46.24903368,108.99,108.96,0.14216157]
["bitfinex","SOLUSD",1743965132694,0.03,109.02,108.96,0.14216157]
["bitfinex","SOLUSD",1743965132901,46.24903368,108.99,108.94,64.89868254]
["bitfinex","SOLUSD",1743965133209,46.24903368,108.99,108.95,0.42648471]
["bitfinex","SOLUSD",1743965133402,46.24903368,108.97,108.93,18.79181043]
["bitfinex","SOLUSD",1743965133600,9.1734,109.01,108.95,46.39119525]
["bitfinex","SOLUSD",1743965133806,9.1734,109.01,108.95,46.67551839]
["bitfinex","SOLUSD",1743965134021,46.24903368,108.99,108.95,0.28432314]
["bitfinex","SOLUSD",1743965134202,46.24903368,109.0,108.91,82.9]
["bitfinex","SOLUSD",1743965134403,46.24903368,109.0,108.92,0.14216157]
["bitfinex","SOLUSD",1743965134621,46.24903368,109.0,108.92,0.42648471]
["bitfinex","SOLUSD",1743965134916,46.24903368,108.94,108.91,0.14216157]
["bitfinex","SOLUSD",1743965135320,55.43003368,108.92,108.89,343.98]
["bitfinex","SOLUSD",1743965135496,46.24903368,108.9,108.85,82.9]
["bitfinex","SOLUSD",1743965135697,55.42833368,108.94,108.87,18.79181043]
["bitfinex","SOLUSD",1743965135899,9.1793,108.94,108.9,46.39119525]
["bitfinex","SOLUSD",1743965136114,55.42833368,108.94,108.9,0.14216157]
["bitfinex","SOLUSD",1743965136312,46.24903368,108.96,108.92,0.14216157]
["bitfinex","SOLUSD",1743965136510,9.1734,109.01,108.96,0.14216157]
["bitfinex","SOLUSD",1743965136714,46.24903368,108.98,108.94,0.42648471]
["bitfinex","SOLUSD",1743965136996,46.24903368,108.96,108.92,343.72]
["bitfinex","SOLUSD",1743965137204,46.24903368,108.94,108.92,343.72]
["bitfinex","SOLUSD",1743965137417,0.14216157,108.98,108.91,0.14216157]
["bitfinex","SOLUSD",1743965137418,9.1759,108.98,108.91,0.14216157]
["bitfinex","SOLUSD",1743965137603,46.24903368,108.94,108.91,0.42648471]
["bitfinex","SOLUSD",1743965137797,46.24903368,108.92,108.87,64.54903368]
["bitfinex","SOLUSD",1743965138010,46.24903368,108.91,108.87,0.14216157]
["bitfinex","SOLUSD",1743965138337,46.24903368,108.91,108.86,426.6]
["bitfinex","SOLUSD",1743965138338,46.24903368,108.89,108.86,426.6]
["bitfinex","SOLUSD",1743965138540,46.24903368,108.9,108.86,343.7]
["bitfinex","SOLUSD",1743965138706,65.04084411,108.95,108.87,46.39119525]
["bitfinex","SOLUSD",1743965138707,46.24903368,108.95,108.87,46.39119525]
["bitfinex","SOLUSD",1743965138910,18.79181043,108.94,108.86,343.7]
["bitfinex","SOLUSD",1743965139109,46.24903368,108.92,108.88,0.28432314]
["bitfinex","SOLUSD",1743965139418,9.1818,108.91,108.87,46.53335682]
["bitfinex","SOLUSD",1743965139726,46.24903368,108.91,108.87,0.42648471]
["bitfinex","SOLUSD",1743965139920,55.43013368,108.92,108.87,46.67551839]
["bitfinex","SOLUSD",1743965140332,46.24903368,108.89,108.86,343.7]
["bitfinex","SOLUSD",1743965140507,46.24903368,108.88,108.86,343.7]
["bitfinex","SOLUSD",1743965140839,7.661,108.94,108.87,65.04084411]
["bitfinex","SOLUSD",1743965141003,46.24903368,108.93,108.89,0.42648471]
["bitfinex","SOLUSD",1743965141207,7.661,108.94,108.89,0.42648471]
["bitfinex","SOLUSD",1743965141403,46.24903368,108.94,108.89,46.67551839]
["bitfinex","SOLUSD",1743965141606,30.8396,108.96,108.89,46.67551839]
["bitfinex","SOLUSD",1743965141807,46.24903368,108.92,108.89,0.42648471]
["bitfinex","SOLUSD",1743965142255,46.24903368,108.9,108.87,0.28432314]
["bitfinex","SOLUSD",1743965142457,78.30172314,108.95,108.86,343.7]
["bitfinex","SOLUSD",1743965142624,46.24903368,108.91,108.87,0.14216157]
["bitfinex","SOLUSD",1743965142948,46.24903368,108.94,108.89,46.67551839]
["bitfinex","SOLUSD",1743965143138,46.24903368,108.97,108.93,46.24903368]
["bitfinex","SOLUSD",1743965143338,55.42593368,108.97,108.92,46.67551839]
["bitfinex","SOLUSD",1743965143647,0.03,109.02,108.97,0.42648471]
["bitfinex","SOLUSD",1743965143828,9.1734,109.01,108.97,46.67551839]
["bitfinex","SOLUSD",1743965144235,46.24903368,109.0,108.95,343.86216157]
["bitfinex","SOLUSD",1743965144444,9.1734,109.01,108.96,46.67551839]
["bitfinex","SOLUSD",1743965144755,55.42243368,109.01,108.96,46.67551839]
["bitfinex","SOLUSD",1743965145049,46.24903368,109.0,108.96,0.42648471]
["bitfinex","SOLUSD",1743965145351,9.1734,109.01,108.95,343.72]
["bitfinex","SOLUSD",1743965145553,46.24903368,108.97,108.95,343.72]
["bitfinex","SOLUSD",1743965145928,46.24903368,109.0,108.95,343.72]
["bitfinex","SOLUSD",1743965146124,46.24903368,108.96,108.91,82.9]
["bitfinex","SOLUSD",1743965146329,46.24903368,108.94,108.9,0.14216157]
["bitfinex","SOLUSD",1743965146635,46.24903368,109.0,108.93,46.24903368]
["bitfinex","SOLUSD",1743965146849,46.24903368,108.98,108.93,46.24903368]
["bitfinex","SOLUSD",1743965147043,46.24903368,108.97,108.93,0.14216157]
["bitfinex","SOLUSD",1743965147550,9.1754,108.99,108.94,18.933972]
["bitfinex","SOLUSD",1743965147753,155.42363368,109.0,108.95,46.24903368]
["bitfinex","SOLUSD",1743965148042,46.24903368,108.99,108.94,46.67551839]
["bitfinex","SOLUSD",1743965148258,155.42363368,109.0,108.96,0.42648471]
["bitfinex","SOLUSD",1743965148562,100.0,109.0,108.98,46.24903368]
["bitfinex","SOLUSD",1743965148752,100.0,109.0,108.99,65.32516725]
["bitfinex","SOLUSD",1743965149054,100.0,109.0,108.99,111.57420093]
["bitfinex","SOLUSD",1743965149221,99.7158,109.0,108.99,331.17420093]
["bitfinex","SOLUSD",1743965149433,99.7158,109.0,108.99,340.84930093]
["bitfinex","SOLUSD",1743965149625,99.7158,109.0,108.99,284.92516725]
["bitfinex","SOLUSD",1743965149922,99.7158,109.0,108.99,101.97613357]
["bitfinex","SOLUSD",1743965150122,99.7158,109.0,108.99,148.22516725]
["bitfinex","SOLUSD",1743965150442,99.7158,109.0,108.99,340.34930093]
["bitfinex","SOLUSD",1743965150657,91.3825,109.0,108.99,360.84930093]
["bitfinex","SOLUSD",1743965150824,67.1862,109.0,108.99,360.84930093]
["bitfinex","SOLUSD",1743965151028,44.99,109.0,108.99,247.85123357]
["bitfinex","SOLUSD",1743965151333,44.99,109.0,108.99,224.14930093]
["bitfinex","SOLUSD",1743965151552,44.99,109.0,108.99,131.65123357]
["bitfinex","SOLUSD",1743965151758,16.8263,109.11,109.04,19.07613357]
["bitfinex","SOLUSD",1743965151928,7.661,109.11,109.07,46.39119525]
["bitfinex","SOLUSD",1743965152257,0.03,109.13,109.12,0.14216157]
["bitfinex","SOLUSD",1743965152552,0.03,109.13,109.12,0.42648471]
["bitfinex","SOLUSD",1743965152758,46.27903368,109.13,109.08,0.14216157]
["bitfinex","SOLUSD",1743965153052,46.24903368,109.09,109.07,343.5]
["bitfinex","SOLUSD",1743965153353,46.24903368,109.1,109.07,343.5]
["bitfinex","SOLUSD",1743965153534,9.1666,109.1,109.07,343.5]
["bitfinex","SOLUSD",1743965153732,9.1642,109.12,109.07,343.5]
["bitfinex","SOLUSD",1743965154049,32.0747,109.12,109.07,343.5]
["bitfinex","SOLUSD",1743965154225,46.24903368,109.09,109.07,343.5]
["bitfinex","SOLUSD",1743965154639,46.24903368,109.1,109.08,0.14216157]
["bitfinex","SOLUSD",1743965154849,46.24903368,109.09,109.07,343.5]
["bitfinex","SOLUSD",1743965155359,9.1642,109.12,109.07,0.14216157]
["bitfinex","SOLUSD",1743965155537,0.03,109.13,109.11,46.24903368]
["bitfinex","SOLUSD",1743965155725,0.03,109.13,109.09,0.14216157]
["bitfinex","SOLUSD",1743965156055,0.03,109.13,109.12,46.53335682]
["bitfinex","SOLUSD",1743965156253,0.03,109.13,109.12,65.32516725]
["bitfinex","SOLUSD",1743965156761,0.03,109.13,109.1,343.4]
["bitfinex","SOLUSD",1743965156969,26.0,109.12,109.06,46.24903368]
["bitfinex","SOLUSD",1743965157136,46.24903368,109.1,109.05,46.24903368]
["bitfinex","SOLUSD",1743965157336,46.24903368,109.09,109.04,343.4]
["bitfinex","SOLUSD",1743965157536,55.41603368,109.09,109.05,0.14216157]
["bitfinex","SOLUSD",1743965157858,46.24903368,109.06,109.01,136.7]
["bitfinex","SOLUSD",1743965158070,50.73344886,109.09,109.02,30.0]
["bitfinex","SOLUSD",1743965158231,9.167,109.09,109.03,46.67551839]
["bitfinex","SOLUSD",1743965158432,46.24903368,109.09,109.05,0.14216157]
["bitfinex","SOLUSD",1743965158633,9.1654,109.11,109.05,46.39119525]
["bitfinex","SOLUSD",1743965158840,9.1654,109.11,109.05,0.14216157]
["bitfinex","SOLUSD",1743965159369,0.03,109.13,109.1,0.14216157]
["bitfinex","SOLUSD",1743965159558,46.24903368,109.11,109.06,343.32]
["bitfinex","SOLUSD",1743965159734,46.24903368,109.1,109.06,343.32]
["bitfinex","SOLUSD",1743965159938,46.24903368,109.07,109.06,343.32]
["bitfinex","SOLUSD",1743965160242,46.24903368,109.07,109.01,46.24903368]
["bitfinex","SOLUSD",1743965160561,18.64964886,109.1,109.04,46.24903368]
["bitfinex","SOLUSD",1743965160763,32.21686157,109.12,109.02,18.79181043]
["bitfinex","SOLUSD",1743965160764,32.0747,109.12,109.05,46.24903368]
["bitfinex","SOLUSD",1743965160933,46.24903368,109.1,109.06,46.24903368]
["bitfinex","SOLUSD",1743965161131,46.24903368,109.09,109.05,0.14216157]
["bitfinex","SOLUSD",1743965161332,32.0747,109.12,109.05,65.32516725]
["bitfinex","SOLUSD",1743965161543,46.24903368,109.09,109.05,0.14216157]
["bitfinex","SOLUSD",1743965161766,46.24903368,109.1,109.05,46.24903368]
["bitfinex","SOLUSD",1743965162264,46.24903368,109.09,109.05,0.14216157]
["bitfinex","SOLUSD",1743965162751,46.24903368,109.06,109.0,426.22]
["bitfinex","SOLUSD",1743965162953,46.24903368,109.04,109.01,30.0]
["bitfinex","SOLUSD",1743965163172,33.6998,109.07,109.0,343.32]
["bitfinex","SOLUSD",1743965163173,53.94883368,109.07,109.02,46.39119525]
["bitfinex","SOLUSD",1743965163343,9.1642,109.12,109.05,0.14216157]
["bitfinex","SOLUSD",1743965163546,9.1642,109.12,109.06,46.24903368]
["bitfinex","SOLUSD",1743965163743,46.24903368,109.11,109.07,0.14216157]
["bitfinex","SOLUSD",1743965163947,9.1936,109.13,109.08,0.14216157]
["bitfinex","SOLUSD",1743965164140,46.24903368,109.12,109.07,46.24903368]
["bitfinex","SOLUSD",1743965164646,32.102,109.13,109.07,46.24903368]
["bitfinex","SOLUSD",1743965164851,46.24903368,109.09,109.01,136.7]
["bitfinex","SOLUSD",1743965165051,46.24903368,109.1,109.01,18.933972]
["bitfinex","SOLUSD",1743965165242,46.24903368,109.08,109.03,46.39119525]
["bitfinex","SOLUSD",1743965165441,18.64964886,109.12,109.05,0.28432314]
["bitfinex","SOLUSD",1743965165663,46.24903368,109.1,109.05,46.67551839]
["bitfinex","SOLUSD",1743965165865,55.41523368,109.1,109.05,46.67551839]
["bitfinex","SOLUSD",1743965166039,46.24903368,109.11,109.06,46.24903368]
["bitfinex","SOLUSD",1743965166242,46.24903368,109.1,109.06,0.14216157]
["bitfinex","SOLUSD",1743965166549,46.24903368,109.11,109.06,46.39119525]
["bitfinex","SOLUSD",1743965166769,46.24903368,109.09,109.0,472.46903368]
["bitfinex","SOLUSD",1743965166956,46.24903368,109.04,109.0,426.22]
["bitfinex","SOLUSD",1743965167277,46.24903368,109.03,109.0,343.32]
["bitfinex","SOLUSD",1743965167442,26.0,109.07,109.0,389.56903368]
["bitfinex","SOLUSD",1743965167642,46.24903368,109.08,109.03,46.24903368]
["bitfinex","SOLUSD",1743965167886,46.24903368,109.11,109.06,46.39119525]
["bitfinex","SOLUSD",1743965168192,9.1642,109.12,109.06,0.14216157]
["bitfinex","SOLUSD",1743965168359,9.1642,109.12,109.04,18.64964886]
["bitfinex","SOLUSD",1743965168360,46.24903368,109.1,109.03,19.07613357]
["bitfinex","SOLUSD",1743965168668,46.24903368,109.09,109.05,0.14216157]
["bitfinex","SOLUSD",1743965168875,8.3081,109.14,109.05,46.67551839]
["bitfinex","SOLUSD",1743965169166,9.1603,109.17,109.12,0.14216157]
["bitfinex","SOLUSD",1743965169343,9.161,109.16,109.12,46.39119525]
["bitfinex","SOLUSD",1743965169672,46.24903368,109.15,109.11,0.14216157]
["bitfinex","SOLUSD",1743965169849,46.24903368,109.14,109.11,0.14216157]
["bitfinex","SOLUSD",1743965170173,9.1597,109.18,109.12,46.53335682]
["bitfinex","SOLUSD",1743965170382,55.40923368,109.17,109.12,46.53335682]
["bitfinex","SOLUSD",1743965170550,46.24903368,109.14,109.1,46.24903368]
["bitfinex","SOLUSD",1743965170870,64.92868254,109.13,109.05,265.84903368]
["bitfinex","SOLUSD",1743965171072,46.24903368,109.11,109.06,46.53335682]
["bitfinex","SOLUSD",1743965171242,0.03,109.13,109.08,46.24903368]
["bitfinex","SOLUSD",1743965171436,46.24903368,109.1,109.06,0.14216157]
["bitfinex","SOLUSD",1743965171642,18.67964886,109.12,109.06,46.39119525]
["bitfinex","SOLUSD",1743965171877,0.03,109.12,109.07,46.24903368]
["bitfinex","SOLUSD",1743965172083,46.27903368,109.12,109.08,0.14216157]
["bitfinex","SOLUSD",1743965172386,0.03,109.12,109.08,46.39119525]
["bitfinex","SOLUSD",1743965172554,46.27903368,109.12,109.07,46.24903368]
["bitfinex","SOLUSD",1743965172754,0.03,109.12,109.08,0.14216157]
["bitfinex","SOLUSD",1743965172980,0.03,109.12,109.08,46.24903368]
["bitfinex","SOLUSD",1743965173293,0.03,109.12,109.1,0.14216157]
["bitfinex","SOLUSD",1743965173453,0.03,109.12,109.1,46.39119525]
["bitfinex","SOLUSD",1743965173656,0.03,109.12,109.11,0.28432314]
["bitfinex","SOLUSD",1743965173890,0.03,109.12,109.11,65.32516725]
["bitfinex","SOLUSD",1743965175374,0.03,109.13,109.12,0.14216157]
["bitfinex","SOLUSD",1743965175577,0.03,109.13,109.12,343.58648471]
["bitfinex","SOLUSD",1743965175881,0.03,109.13,109.12,408.48516725]
["bitfinex","SOLUSD",1743965176400,0.03,109.13,109.12,362.23613357]
["bitfinex","SOLUSD",1743965176685,0.03,109.13,109.12,389.83551839]
["bitfinex","SOLUSD",1743965176991,0.03,109.13,109.12,343.16]
["bitfinex","SOLUSD",1743965177159,0.03,109.13,109.11,0.14216157]
["bitfinex","SOLUSD",1743965177356,0.03,109.13,109.11,46.39119525]
["bitfinex","SOLUSD",1743965177563,0.03,109.13,109.12,46.67551839]
["bitfinex","SOLUSD",1743965178186,46.24903368,109.18,109.13,0.14216157]
["bitfinex","SOLUSD",1743965178391,46.24903368,109.18,109.13,46.39119525]
["bitfinex","SOLUSD",1743965178758,46.24903368,109.18,109.11,0.14216157]
["bitfinex","SOLUSD",1743965178759,46.24903368,109.15,109.11,0.14216157]
["bitfinex","SOLUSD",1743965179257,46.24903368,109.12,109.06,343.1]
["bitfinex","SOLUSD",1743965179462,46.24903368,109.09,109.06,343.1]
["bitfinex","SOLUSD",1743965179681,46.24903368,109.09,109.01,219.6]
["bitfinex","SOLUSD",1743965179682,9.1684,109.07,109.03,46.24903368]
["bitfinex","SOLUSD",1743965179891,55.41743368,109.07,109.04,30.0]
["bitfinex","SOLUSD",1743965180096,46.24903368,109.05,109.01,82.9]
["bitfinex","SOLUSD",1743965180266,46.24903368,109.05,109.0,526.07203368]
["bitfinex","SOLUSD",1743965180467,46.24903368,109.05,109.0,343.123]
["bitfinex","SOLUSD",1743965180769,46.24903368,109.03,109.02,30.0]
["bitfinex","SOLUSD",1743965180978,46.24903368,109.04,109.0,343.123]
["bitfinex","SOLUSD",1743965181184,46.24903368,109.03,109.0,343.123]
["bitfinex","SOLUSD",1743965181492,46.24903368,109.02,109.0,0.063]
["bitfinex","SOLUSD",1743965181792,18.64964886,109.04,109.0,0.063]
["bitfinex","SOLUSD",1743965181793,55.42083368,109.03,109.0,0.063]
["bitfinex","SOLUSD",1743965182300,9.1692,109.06,109.0,0.063]
["bitfinex","SOLUSD",1743965182598,46.24903368,109.06,109.01,46.67551839]
["bitfinex","SOLUSD",1743965182984,9.1686,109.07,109.01,46.67551839]
["bitfinex","SOLUSD",1743965183295,46.24903368,109.04,109.0,0.063]
["bitfinex","SOLUSD",1743965183491,46.24903368,109.03,109.0,0.063]
["bitfinex","SOLUSD",1743965183662,46.24903368,109.01,109.0,0.063]
["bitfinex","SOLUSD",1743965183999,64.89868254,109.01,109.0,0.063]
["bitfinex","SOLUSD",1743965184167,18.64964886,109.0,108.96,30.0]
["bitfinex","SOLUSD",1743965184366,46.24903368,108.97,108.95,0.063]
["bitfinex","SOLUSD",1743965184569,64.89868254,108.96,108.95,0.063]
["bitfinex","SOLUSD",1743965184858,46.24903368,108.97,108.95,0.063]
["bitfinex","SOLUSD",1743965185095,53.83353368,108.99,108.95,0.063]
["bitfinex","SOLUSD",1743965185266,46.24903368,108.98,108.95,0.063]
["bitfinex","SOLUSD",1743965185789,7.5845,108.99,108.95,0.063]
["bitfinex","SOLUSD",1743965185994,12.4642,109.02,108.98,46.24903368]
["bitfinex","SOLUSD",1743965186195,53.83353368,109.05,108.99,0.14216157]
["bitfinex","SOLUSD",1743965186383,46.24903368,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743965186557,46.24903368,108.96,108.95,0.063]
["bitfinex","SOLUSD",1743965186909,18.64964886,108.99,108.95,0.063]
["bitfinex","SOLUSD",1743965187071,0.5,109.03,108.95,0.063]
["bitfinex","SOLUSD",1743965187072,39.6803,109.05,108.95,46.31203368]
["bitfinex","SOLUSD",1743965187271,7.5845,109.05,108.97,0.28432314]
["bitfinex","SOLUSD",1743965187475,7.5845,109.05,108.99,0.28432314]
["bitfinex","SOLUSD",1743965187672,9.1667,109.09,109.03,46.24903368]
["bitfinex","SOLUSD",1743965187875,46.24903368,109.04,108.98,154.08]
["bitfinex","SOLUSD",1743965188079,9.1667,109.09,108.98,154.08]
["bitfinex","SOLUSD",1743965188080,46.24903368,109.05,109.0,46.24903368]
["bitfinex","SOLUSD",1743965188276,46.24903368,109.01,108.97,343.24]
["bitfinex","SOLUSD",1743965188469,18.64964886,109.02,108.97,343.24]
["bitfinex","SOLUSD",1743965188470,26.0,109.02,108.97,343.24]
["bitfinex","SOLUSD",1743965188687,46.24903368,109.01,108.97,343.24]
["bitfinex","SOLUSD",1743965188866,26.0,109.02,108.97,343.24]
["bitfinex","SOLUSD",1743965188867,44.64964886,109.02,108.97,343.24]
["bitfinex","SOLUSD",1743965189071,46.24903368,109.05,108.98,0.14216157]
["bitfinex","SOLUSD",1743965189294,46.24903368,109.03,108.98,46.39119525]
["bitfinex","SOLUSD",1743965189500,18.64964886,109.04,108.97,343.24]
["bitfinex","SOLUSD",1743965189677,27.82064886,109.04,108.99,46.24903368]
["bitfinex","SOLUSD",1743965189985,23.34758471,109.07,109.0,46.39119525]
["bitfinex","SOLUSD",1743965189986,55.41943368,109.05,109.0,46.39119525]
["bitfinex","SOLUSD",1743965190183,9.1704,109.05,108.99,0.14216157]
["bitfinex","SOLUSD",1743965190396,46.24903368,109.03,108.98,46.39119525]
["bitfinex","SOLUSD",1743965190720,9.1704,109.05,108.98,0.14216157]
["bitfinex","SOLUSD",1743965190721,46.24903368,109.04,108.98,0.14216157]
["bitfinex","SOLUSD",1743965190986,46.24903368,109.04,108.95,0.063]
["bitfinex","SOLUSD",1743965190987,46.24903368,108.99,108.95,0.063]
["bitfinex","SOLUSD",1743965191184,46.24903368,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743965191389,7.5845,109.01,108.97,46.39119525]
["bitfinex","SOLUSD",1743965191569,7.5845,109.01,108.97,0.14216157]
["bitfinex","SOLUSD",1743965191969,7.5845,109.01,108.97,46.39119525]
["bitfinex","SOLUSD",1743965192370,63.00713368,109.01,108.97,0.14216157]
["bitfinex","SOLUSD",1743965192588,46.24903368,108.98,108.95,0.063]
["bitfinex","SOLUSD",1743965192794,46.24903368,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743965192978,46.24903368,108.99,108.95,0.063]
["bitfinex","SOLUSD",1743965193183,46.24903368,109.0,108.95,46.31203368]
["bitfinex","SOLUSD",1743965193382,31.11384886,109.03,108.97,46.24903368]
["bitfinex","SOLUSD",1743965193569,46.24903368,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743965193780,46.24903368,108.99,108.95,0.063]
["bitfinex","SOLUSD",1743965194089,46.24903368,108.96,108.95,0.063]
["bitfinex","SOLUSD",1743965194296,9.175,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743965194596,46.24903368,108.96,108.95,0.063]
["bitfinex","SOLUSD",1743965195078,63.95551839,109.0,108.95,0.063]
["bitfinex","SOLUSD",1743965195275,111.28987779,108.96,108.95,0.063]
["bitfinex","SOLUSD",1743965195468,18.79181043,108.95,108.91,0.063]
["bitfinex","SOLUSD",1743965195667,7.9842,108.96,108.91,0.063]
["bitfinex","SOLUSD",1743965195889,46.24903368,108.93,108.91,0.063]
["bitfinex","SOLUSD",1743965196093,46.24903368,108.92,108.91,0.063]
["bitfinex","SOLUSD",1743965196267,64.89868254,108.92,108.91,0.063]
["bitfinex","SOLUSD",1743965196589,12.2758,108.99,108.91,0.063]
["bitfinex","SOLUSD",1743965196774,64.89868254,108.98,108.92,46.24903368]
["bitfinex","SOLUSD",1743965197189,46.24903368,108.97,108.91,0.063]
["bitfinex","SOLUSD",1743965197393,17.158,109.01,108.96,0.14216157]
["bitfinex","SOLUSD",1743965197774,63.40703368,109.01,108.96,0.14216157]
["bitfinex","SOLUSD",1743965198089,46.24903368,109.0,108.96,0.14216157]
["bitfinex","SOLUSD",1743965198301,46.24903368,109.0,108.92,46.24903368]
["bitfinex","SOLUSD",1743965198597,46.24903368,108.96,108.92,0.14216157]
["bitfinex","SOLUSD",1743965198773,46.24903368,108.97,108.92,46.39119525]
["bitfinex","SOLUSD",1743965199174,46.24903368,108.97,108.92,0.14216157]
["bitfinex","SOLUSD",1743965199370,46.24903368,108.97,108.92,46.39119525]
["bitfinex","SOLUSD",1743965199571,18.64964886,108.96,108.91,46.31203368]
["bitfinex","SOLUSD",1743965199788,9.1768,108.97,108.93,46.24903368]
["bitfinex","SOLUSD",1743965200296,64.89868254,108.99,108.94,46.24903368]
["bitfinex","SOLUSD",1743965200489,74.07398254,108.99,108.94,46.24903368]
["bitfinex","SOLUSD",1743965200666,46.24903368,108.98,108.92,46.39119525]
["bitfinex","SOLUSD",1743965200871,46.24903368,108.96,108.92,0.14216157]
["bitfinex","SOLUSD",1743965201089,46.24903368,108.95,108.91,0.063]
["bitfinex","SOLUSD",1743965201292,19.07613357,108.98,108.91,0.063]
["bitfinex","SOLUSD",1743965201475,46.24903368,108.96,108.91,46.45419525]
["bitfinex","SOLUSD",1743965201685,18.64964886,108.98,108.92,46.24903368]
["bitfinex","SOLUSD",1743965202000,64.89868254,108.99,108.94,46.24903368]
["bitfinex","SOLUSD",1743965202177,17.1578,109.01,108.97,46.24903368]
["bitfinex","SOLUSD",1743965202499,7.9842,109.01,108.96,0.14216157]
["bitfinex","SOLUSD",1743965202679,7.9842,109.01,108.98,46.24903368]
["bitfinex","SOLUSD",1743965203184,7.9842,109.01,108.97,46.24903368]
["bitfinex","SOLUSD",1743965203386,7.9842,109.01,108.98,46.24903368]
["bitfinex","SOLUSD",1743965203980,17.1577,109.01,108.97,46.24903368]
["bitfinex","SOLUSD",1743965204178,7.9842,109.01,108.98,46.24903368]
["bitfinex","SOLUSD",1743965204380,7.9842,109.01,108.96,0.14216157]
["bitfinex","SOLUSD",1743965204591,7.9842,109.01,108.98,46.24903368]
["bitfinex","SOLUSD",1743965205287,0.03,109.02,108.99,46.24903368]
["bitfinex","SOLUSD",1743965205489,0.03,109.02,109.0,46.24903368]
["bitfinex","SOLUSD",1743965206000,0.03,109.02,109.01,46.39119525]
["bitfinex","SOLUSD",1743965206799,0.03,109.02,108.99,343.5]
["bitfinex","SOLUSD",1743965207378,0.03,109.02,108.99,389.74903368]
["bitfinex","SOLUSD",1743965207599,46.27903368,109.02,108.99,343.5]
["bitfinex","SOLUSD",1743965207891,9.1743,109.0,108.96,46.24903368]
["bitfinex","SOLUSD",1743965208511,55.42333368,109.0,108.95,46.24903368]
["bitfinex","SOLUSD",1743965209586,55.42333368,109.0,108.94,0.42648471]
["bitfinex","SOLUSD",1743965209782,55.42333368,109.0,108.95,46.31203368]
["bitfinex","SOLUSD",1743965210197,18.64964886,108.99,108.95,0.063]
["bitfinex","SOLUSD",1743965210405,46.24903368,108.96,108.95,0.063]
["bitfinex","SOLUSD",1743965210595,46.24903368,108.97,108.95,0.063]
["bitfinex","SOLUSD",1743965210898,55.42333368,109.0,108.96,0.14216157]
["bitfinex","SOLUSD",1743965211196,55.42243368,109.01,108.95,0.063]
["bitfinex","SOLUSD",1743965211399,9.1734,109.01,108.97,46.24903368]
["bitfinex","SOLUSD",1743965211577,9.2029,109.02,108.98,46.24903368]
["bitfinex","SOLUSD",1743965211776,9.2029,109.02,108.97,46.24903368]
["bitfinex","SOLUSD",1743965211777,55.45193368,109.02,108.97,46.24903368]
["bitfinex","SOLUSD",1743965211979,55.45193368,109.02,108.96,46.39119525]
["bitfinex","SOLUSD",1743965212393,46.24903368,109.01,108.96,46.39119525]
["bitfinex","SOLUSD",1743965212697,78.38343368,109.02,108.97,46.24903368]
["bitfinex","SOLUSD",1743965213299,9.2029,109.02,108.98,46.24903368]
["bitfinex","SOLUSD",1743965214006,78.38343368,109.02,108.96,46.39119525]
["bitfinex","SOLUSD",1743965214305,46.24903368,108.98,108.95,0.063]
["bitfinex","SOLUSD",1743965214482,18.64964886,108.99,108.95,0.063]
["bitfinex","SOLUSD",1743965214683,72.24903368,108.98,108.95,0.063]
["bitfinex","SOLUSD",1743965215085,26.0,108.98,108.95,0.063]
["bitfinex","SOLUSD",1743965215284,72.24903368,108.98,108.95,0.063]
["bitfinex","SOLUSD",1743965215885,46.24903368,108.96,108.95,0.063]
["bitfinex","SOLUSD",1743965216084,46.24903368,108.96,108.91,0.063]
["bitfinex","SOLUSD",1743965216085,18.79181043,108.95,108.91,0.063]
["bitfinex","SOLUSD",1743965216320,64.89868254,108.92,108.91,0.063]
["bitfinex","SOLUSD",1743965216525,18.79181043,108.91,108.89,0.063]
["bitfinex","SOLUSD",1743965216812,46.24903368,108.9,108.89,0.063]
["bitfinex","SOLUSD",1743965217022,64.89868254,108.9,108.89,0.063]
["bitfinex","SOLUSD",1743965217524,111.14771622,108.9,108.89,0.063]
["bitfinex","SOLUSD",1743965217691,26.39854886,108.89,108.83,0.063]
["bitfinex","SOLUSD",1743965217999,55.43483368,108.87,108.83,0.063]
["bitfinex","SOLUSD",1743965218398,72.24903368,108.84,108.83,0.063]
["bitfinex","SOLUSD",1743965218600,46.24903368,108.84,108.83,0.063]
["bitfinex","SOLUSD",1743965218996,55.43483368,108.87,108.83,0.063]
["bitfinex","SOLUSD",1743965219202,74.08338254,108.88,108.83,46.31203368]
["bitfinex","SOLUSD",1743965219401,16.9328,108.89,108.84,46.24903368]
["bitfinex","SOLUSD",1743965219591,26.0,108.85,108.83,46.31203368]
["bitfinex","SOLUSD",1743965219787,26.0,108.85,108.83,0.063]
["bitfinex","SOLUSD",1743965219990,46.24903368,108.88,108.83,46.31203368]
["bitfinex","SOLUSD",1743965220788,16.9328,108.89,108.84,46.24903368]
["bitfinex","SOLUSD",1743965221015,18.64964886,108.92,108.86,46.24903368]
["bitfinex","SOLUSD",1743965221211,12.3046,108.93,108.88,46.39119525]
["bitfinex","SOLUSD",1743965221413,7.7489,108.94,108.9,46.24903368]
["bitfinex","SOLUSD",1743965221729,12.5911,108.98,108.92,46.39119525]
["bitfinex","SOLUSD",1743965222030,7.7489,108.99,108.96,0.14216157]
["bitfinex","SOLUSD",1743965222192,0.03,109.02,108.98,46.24903368]
["bitfinex","SOLUSD",1743965222387,0.03,109.02,108.97,46.24903368]
["bitfinex","SOLUSD",1743965222592,26.0,109.0,108.97,46.24903368]
["bitfinex","SOLUSD",1743965223330,55.45193368,109.02,108.97,46.24903368]
["bitfinex","SOLUSD",1743965223505,78.38343368,109.02,108.96,46.39119525]
["bitfinex","SOLUSD",1743965223706,46.24903368,109.0,108.94,46.24903368]
["bitfinex","SOLUSD",1743965223906,18.64964886,108.99,108.91,46.24903368]
["bitfinex","SOLUSD",1743965224226,46.24903368,108.94,108.89,46.24903368]
["bitfinex","SOLUSD",1743965224550,46.24903368,108.93,108.89,0.14216157]
["bitfinex","SOLUSD",1743965224701,9.178,108.96,108.91,46.24903368]
["bitfinex","SOLUSD",1743965225029,9.178,108.96,108.89,0.14216157]
["bitfinex","SOLUSD",1743965225030,46.24903368,108.94,108.89,46.39119525]
["bitfinex","SOLUSD",1743965225216,46.24903368,108.93,108.88,389.92903368]
["bitfinex","SOLUSD",1743965225421,46.24903368,108.92,108.88,343.68]
["bitfinex","SOLUSD",1743965225623,26.39854886,108.95,108.88,389.92903368]
["bitfinex","SOLUSD",1743965225801,46.24903368,108.93,108.88,389.92903368]
["bitfinex","SOLUSD",1743965225997,46.24903368,108.92,108.88,343.68]
["bitfinex","SOLUSD",1743965226222,46.24903368,108.91,108.88,343.68]
["bitfinex","SOLUSD",1743965226735,46.24903368,108.9,108.88,343.68]
["bitfinex","SOLUSD",1743965226914,18.64964886,108.92,108.88,343.68]
["bitfinex","SOLUSD",1743965227110,46.24903368,108.9,108.88,343.68]
["bitfinex","SOLUSD",1743965227294,26.0,108.86,108.84,0.03]
["bitfinex","SOLUSD",1743965227501,46.24903368,108.85,108.84,0.03]
["bitfinex","SOLUSD",1743965227837,72.24903368,108.86,108.84,0.03]
["bitfinex","SOLUSD",1743965228044,55.43593368,108.85,108.84,0.03]
["bitfinex","SOLUSD",1743965228536,120.76110093,108.85,108.83,0.063]
["bitfinex","SOLUSD",1743965228738,46.24903368,108.84,108.83,0.063]
["bitfinex","SOLUSD",1743965228902,65.32516725,108.84,108.83,0.0001]
["bitfinex","SOLUSD",1743965229101,65.32516725,108.84,108.8,0.063]
["bitfinex","SOLUSD",1743965229102,45.07613357,108.81,108.8,0.063]
["bitfinex","SOLUSD",1743965229323,137.57420093,108.81,108.8,0.063]
["bitfinex","SOLUSD",1743965229638,26.0,108.81,108.8,0.063]
["bitfinex","SOLUSD",1743965229928,72.24903368,108.81,108.8,0.063]
["bitfinex","SOLUSD",1743965230335,100.08898254,108.81,108.8,0.063]
["bitfinex","SOLUSD",1743965230552,81.43933368,108.81,108.78,0.063]
["bitfinex","SOLUSD",1743965230832,46.24903368,108.79,108.78,0.063]
["bitfinex","SOLUSD",1743965231130,64.89868254,108.79,108.78,0.063]
["bitfinex","SOLUSD",1743965231716,18.64964886,108.78,108.72,43.87503368]
["bitfinex","SOLUSD",1743965231910,46.24903368,108.77,108.72,43.87503368]
["bitfinex","SOLUSD",1743965232118,46.24903368,108.79,108.74,46.39119525]
["bitfinex","SOLUSD",1743965232319,46.24903368,108.79,108.71,18.64964886]
["bitfinex","SOLUSD",1743965232320,18.64964886,108.83,108.78,46.24903368]
["bitfinex","SOLUSD",1743965232501,55.43613368,108.85,108.8,46.24903368]
["bitfinex","SOLUSD",1743965232701,46.24903368,108.84,108.79,46.39119525]
["bitfinex","SOLUSD",1743965232933,46.24903368,108.83,108.79,0.14216157]
["bitfinex","SOLUSD",1743965233116,46.24903368,108.83,108.77,0.28432314]
["bitfinex","SOLUSD",1743965233433,46.24903368,108.82,108.77,46.24903368]
["bitfinex","SOLUSD",1743965233935,46.24903368,108.82,108.75,0.42648471]
["bitfinex","SOLUSD",1743965234232,46.24903368,108.79,108.74,46.24903368]
["bitfinex","SOLUSD",1743965234433,9.1911,108.8,108.74,46.24903368]
["bitfinex","SOLUSD",1743965234617,9.1911,108.8,108.75,46.24903368]
["bitfinex","SOLUSD",1743965234618,46.24903368,108.79,108.75,46.24903368]
["bitfinex","SOLUSD",1743965234811,46.24903368,108.79,108.74,46.24903368]
["bitfinex","SOLUSD",1743965235119,18.64964886,108.79,108.74,46.24903368]
["bitfinex","SOLUSD",1743965235326,46.24903368,108.77,108.73,0.03]
["bitfinex","SOLUSD",1743965235506,46.24903368,108.75,108.73,0.03]
["bitfinex","SOLUSD",1743965235708,7.6818,108.77,108.73,0.03]
["bitfinex","SOLUSD",1743965235923,9.1905,108.81,108.76,0.14216157]
["bitfinex","SOLUSD",1743965236133,46.24903368,108.81,108.76,46.39119525]
["bitfinex","SOLUSD",1743965236317,9.1905,108.81,108.76,0.14216157]
["bitfinex","SOLUSD",1743965236503,46.24903368,108.81,108.77,0.14216157]
["bitfinex","SOLUSD",1743965236942,46.24903368,108.81,108.76,46.24903368]
["bitfinex","SOLUSD",1743965237300,81.76928254,108.83,108.77,0.14216157]
["bitfinex","SOLUSD",1743965237507,81.76928254,108.83,108.73,0.45648471]
["bitfinex","SOLUSD",1743965237508,18.64964886,108.82,108.73,0.45648471]
["bitfinex","SOLUSD",1743965237720,46.24903368,108.77,108.73,0.45648471]
["bitfinex","SOLUSD",1743965237909,46.24903368,108.77,108.73,46.42119525]
["bitfinex","SOLUSD",1743965238117,46.24903368,108.76,108.73,0.03]
["bitfinex","SOLUSD",1743965238331,46.24903368,108.74,108.73,0.03]
["bitfinex","SOLUSD",1743965238832,46.24903368,108.75,108.73,0.03]
["bitfinex","SOLUSD",1743965239035,46.24903368,108.74,108.73,0.03]
["bitfinex","SOLUSD",1743965239808,73.08846725,108.74,108.73,0.03]
["bitfinex","SOLUSD",1743965240027,26.41294886,108.74,108.73,0.03]
["bitfinex","SOLUSD",1743965240231,7.7633,108.74,108.73,0.03]
["bitfinex","SOLUSD",1743965240500,46.24903368,108.78,108.73,46.27903368]
["bitfinex","SOLUSD",1743965241025,54.01233368,108.79,108.74,46.24903368]
["bitfinex","SOLUSD",1743965241226,55.43883368,108.82,108.77,46.24903368]
["bitfinex","SOLUSD",1743965241536,46.24903368,108.81,108.75,0.14216157]
["bitfinex","SOLUSD",1743965241736,46.24903368,108.81,108.76,46.24903368]
["bitfinex","SOLUSD",1743965242032,46.24903368,108.79,108.73,0.03]
["bitfinex","SOLUSD",1743965242340,46.24903368,108.78,108.73,46.70551839]
["bitfinex","SOLUSD",1743965242636,9.1911,108.8,108.74,46.24903368]
["bitfinex","SOLUSD",1743965242809,55.44013368,108.8,108.74,46.24903368]
["bitfinex","SOLUSD",1743965243337,18.64964886,108.79,108.73,46.42119525]
["bitfinex","SOLUSD",1743965243528,46.24903368,108.78,108.73,0.17216157]
["bitfinex","SOLUSD",1743965243834,46.24903368,108.75,108.73,0.03]
["bitfinex","SOLUSD",1743965244134,74.09488254,108.74,108.73,0.03]
["bitfinex","SOLUSD",1743965245249,74.52136725,108.74,108.73,0.03]
["bitfinex","SOLUSD",1743965245421,46.24903368,108.69,108.68,0.03]
["bitfinex","SOLUSD",1743965245621,18.79181043,108.73,108.68,0.03]
["bitfinex","SOLUSD",1743965245939,46.24903368,108.7,108.68,0.03]
["bitfinex","SOLUSD",1743965246124,18.64964886,108.73,108.68,0.03]
["bitfinex","SOLUSD",1743965246330,46.24903368,108.7,108.68,0.03]
["bitfinex","SOLUSD",1743965246715,46.24903368,108.69,108.68,0.03]
["bitfinex","SOLUSD",1743965246923,64.89868254,108.69,108.68,0.03]
["bitfinex","SOLUSD",1743965247508,67.17283368,108.75,108.68,46.42119525]
["bitfinex","SOLUSD",1743965247713,46.24903368,108.73,108.68,0.03]
["bitfinex","SOLUSD",1743965247940,18.64964886,108.74,108.68,46.42119525]
["bitfinex","SOLUSD",1743965248107,9.192,108.79,108.72,46.24903368]
["bitfinex","SOLUSD",1743965248310,22.98,108.79,108.72,46.24903368]
["bitfinex","SOLUSD",1743965248514,46.24903368,108.79,108.74,46.24903368]
["bitfinex","SOLUSD",1743965248825,18.64964886,108.8,108.73,46.24903368]
["bitfinex","SOLUSD",1743965249027,18.64964886,108.8,108.75,46.24903368]
["bitfinex","SOLUSD",1743965249211,46.24903368,108.79,108.74,46.24903368]
["bitfinex","SOLUSD",1743965249536,46.24903368,108.8,108.75,46.24903368]
["bitfinex","SOLUSD",1743965249733,18.64964886,108.8,108.76,46.24903368]
["bitfinex","SOLUSD",1743965249935,64.89868254,108.77,108.69,344.24]
["bitfinex","SOLUSD",1743965250110,46.24903368,108.74,108.69,390.48903368]
["bitfinex","SOLUSD",1743965250317,55.44583368,108.74,108.69,390.48903368]
["bitfinex","SOLUSD",1743965250535,55.44583368,108.74,108.69,344.24]
["bitfinex","SOLUSD",1743965250536,46.24903368,108.73,108.69,344.24]
["bitfinex","SOLUSD",1743965250760,46.24903368,108.72,108.69,344.24]
["bitfinex","SOLUSD",1743965250933,64.89868254,108.73,108.69,344.24]
["bitfinex","SOLUSD",1743965251218,44.64964886,108.75,108.71,46.24903368]
["bitfinex","SOLUSD",1743965251425,64.89868254,108.73,108.69,344.24]
["bitfinex","SOLUSD",1743965251628,46.24903368,108.74,108.7,0.14216157]
["bitfinex","SOLUSD",1743965251940,46.24903368,108.73,108.69,344.24]
["bitfinex","SOLUSD",1743965252323,9.1979,108.72,108.69,344.24]
["bitfinex","SOLUSD",1743965252525,55.44633368,108.73,108.69,344.24]
["bitfinex","SOLUSD",1743965252942,64.89868254,108.72,108.69,344.24]
["bitfinex","SOLUSD",1743965253117,64.89868254,108.72,108.68,0.03]
["bitfinex","SOLUSD",1743965253118,46.24903368,108.71,108.68,0.03]
["bitfinex","SOLUSD",1743965253319,64.89868254,108.72,108.68,0.03]
["bitfinex","SOLUSD",1743965253518,46.24903368,108.69,108.68,0.03]
["bitfinex","SOLUSD",1743965253713,64.89868254,108.69,108.68,0.03]
["bitfinex","SOLUSD",1743965254136,65.32516725,108.69,108.68,0.03]
["bitfinex","SOLUSD",1743965254316,74.52556725,108.69,108.68,0.03]
["bitfinex","SOLUSD",1743965254528,26.0,108.66,108.61,0.063]
["bitfinex","SOLUSD",1743965254868,0.14216157,108.64,108.61,30.063]
["bitfinex","SOLUSD",1743965255038,90.89868254,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743965255357,91.32516725,108.62,108.61,0.063]
["bitfinex","SOLUSD",1743965255560,91.32516725,108.62,108.53,14.15231627]
["bitfinex","SOLUSD",1743965255732,46.24903368,108.56,108.54,30.0]
["bitfinex","SOLUSD",1743965255937,46.24903368,108.55,108.54,30.0]
["bitfinex","SOLUSD",1743965256246,27.85604886,108.62,108.54,30.0]
["bitfinex","SOLUSD",1743965256454,18.64964886,108.61,108.56,46.24903368]
["bitfinex","SOLUSD",1743965256631,18.64964886,108.59,108.52,15.38]
["bitfinex","SOLUSD",1743965256838,46.24903368,108.58,108.53,46.24903368]
["bitfinex","SOLUSD",1743965257034,46.24903368,108.57,108.51,0.14216157]
["bitfinex","SOLUSD",1743965257232,46.24903368,108.57,108.52,46.24903368]
["bitfinex","SOLUSD",1743965257458,18.64964886,108.59,108.49,353.4972]
["bitfinex","SOLUSD",1743965257657,46.24903368,108.56,108.5,0.14216157]
["bitfinex","SOLUSD",1743965257968,18.64964886,108.54,108.47,60.40134995]
["bitfinex","SOLUSD",1743965258138,0.42648471,108.56,108.47,14.15231627]
["bitfinex","SOLUSD",1743965258341,9.2123,108.55,108.48,46.24903368]
["bitfinex","SOLUSD",1743965258665,35.2107,108.57,108.47,23.37131627]
["bitfinex","SOLUSD",1743965258849,46.032,108.62,108.56,0.03]
["bitfinex","SOLUSD",1743965259168,18.79181043,108.62,108.56,0.03]
["bitfinex","SOLUSD",1743965259332,7.7582,108.63,108.56,0.03]
["bitfinex","SOLUSD",1743965259532,18.64964886,108.62,108.56,46.27903368]
["bitfinex","SOLUSD",1743965259733,18.64964886,108.62,108.56,0.17216157]
["bitfinex","SOLUSD",1743965259953,7.7582,108.63,108.59,46.24903368]
["bitfinex","SOLUSD",1743965260238,55.45053368,108.68,108.61,0.14216157]
["bitfinex","SOLUSD",1743965260547,55.45053368,108.68,108.57,9.2101]
["bitfinex","SOLUSD",1743965260548,46.24903368,108.65,108.57,9.2101]
["bitfinex","SOLUSD",1743965260735,46.24903368,108.62,108.56,0.17216157]
["bitfinex","SOLUSD",1743965260935,18.64964886,108.64,108.56,0.17216157]
["bitfinex","SOLUSD",1743965261140,46.24903368,108.63,108.56,0.45648471]
["bitfinex","SOLUSD",1743965261343,46.24903368,108.62,108.56,0.17216157]
["bitfinex","SOLUSD",1743965261546,18.64964886,108.63,108.57,46.24903368]
["bitfinex","SOLUSD",1743965261740,18.64964886,108.64,108.6,46.24903368]
["bitfinex","SOLUSD",1743965261961,18.64964886,108.64,108.57,0.28432314]
["bitfinex","SOLUSD",1743965262166,64.89868254,108.64,108.56,9.38356157]
["bitfinex","SOLUSD",1743965262371,100.10408254,108.64,108.59,46.24903368]
["bitfinex","SOLUSD",1743965262540,18.64964886,108.62,108.56,0.17216157]
["bitfinex","SOLUSD",1743965262747,46.24903368,108.61,108.56,0.03]
["bitfinex","SOLUSD",1743965262962,18.64964886,108.63,108.58,46.24903368]
["bitfinex","SOLUSD",1743965263168,46.24903368,108.62,108.56,0.17216157]
["bitfinex","SOLUSD",1743965263340,46.24903368,108.61,108.56,0.17216157]
["bitfinex","SOLUSD",1743965263676,46.24903368,108.62,108.57,46.24903368]
["bitfinex","SOLUSD",1743965263963,18.64964886,108.63,108.57,46.24903368]
["bitfinex","SOLUSD",1743965264142,46.24903368,108.61,108.56,0.03]
["bitfinex","SOLUSD",1743965264343,9.2089,108.59,108.56,0.03]
["bitfinex","SOLUSD",1743965264552,18.64964886,108.57,108.56,0.03]
["bitfinex","SOLUSD",1743965264750,26.0,108.54,108.5,0.03]
["bitfinex","SOLUSD",1743965265370,46.24903368,108.52,108.5,0.03]
["bitfinex","SOLUSD",1743965265873,46.24903368,108.51,108.5,0.03]
["bitfinex","SOLUSD",1743965266073,0.5,108.57,108.5,0.03]
["bitfinex","SOLUSD",1743965266074,0.28432314,108.58,108.5,0.03]
["bitfinex","SOLUSD",1743965266365,55.46383368,108.52,108.5,0.03]
["bitfinex","SOLUSD",1743965266676,9.2148,108.52,108.5,0.03]
["bitfinex","SOLUSD",1743965266965,64.89868254,108.51,108.5,0.03]
["bitfinex","SOLUSD",1743965267142,9.2148,108.52,108.5,0.03]
["bitfinex","SOLUSD",1743965267559,55.46383368,108.52,108.5,0.03]
["bitfinex","SOLUSD",1743965267766,9.2148,108.52,108.5,0.03]
["bitfinex","SOLUSD",1743965267962,118.73690093,108.51,108.5,0.03]
["bitfinex","SOLUSD",1743965268178,72.06138254,108.51,108.5,0.03]
["bitfinex","SOLUSD",1743965268354,72.06138254,108.51,108.43,344.71]
["bitfinex","SOLUSD",1743965268355,26.0,108.48,108.43,344.71]
["bitfinex","SOLUSD",1743965268542,58.49383357,108.51,108.44,46.24903368]
["bitfinex","SOLUSD",1743965268737,58.49383357,108.51,108.43,344.71]
["bitfinex","SOLUSD",1743965268943,46.24903368,108.47,108.43,0.03]
["bitfinex","SOLUSD",1743965269243,46.24903368,108.45,108.43,0.03]
["bitfinex","SOLUSD",1743965269449,16.3784,108.51,108.45,0.14216157]
["bitfinex","SOLUSD",1743965269674,7.1627,108.51,108.45,0.14216157]
["bitfinex","SOLUSD",1743965269847,62.62743368,108.51,108.44,0.28432314]
["bitfinex","SOLUSD",1743965270163,7.1627,108.51,108.44,0.42648471]
["bitfinex","SOLUSD",1743965270365,7.1627,108.51,108.45,0.14216157]
["bitfinex","SOLUSD",1743965270553,46.24903368,108.49,108.45,0.14216157]
["bitfinex","SOLUSD",1743965270872,62.62753368,108.51,108.45,0.14216157]
["bitfinex","SOLUSD",1743965271171,46.24903368,108.46,108.43,0.03]
["bitfinex","SOLUSD",1743965271344,26.0,108.45,108.43,0.03]
["bitfinex","SOLUSD",1743965271969,18.64964886,108.46,108.43,0.03]
["bitfinex","SOLUSD",1743965271970,44.64964886,108.44,108.43,0.03]
["bitfinex","SOLUSD",1743965272268,0.14216157,108.43,108.42,0.063]
["bitfinex","SOLUSD",1743965272489,35.17701043,108.43,108.42,0.063]
["bitfinex","SOLUSD",1743965272644,81.42604411,108.43,108.42,0.063]
["bitfinex","SOLUSD",1743965272840,81.56820568,108.43,108.4,0.03]
["bitfinex","SOLUSD",1743965273070,81.56820568,108.43,108.37,0.063]
["bitfinex","SOLUSD",1743965273071,18.933972,108.4,108.37,0.063]
["bitfinex","SOLUSD",1743965273318,26.0,108.4,108.37,0.063]
["bitfinex","SOLUSD",1743965273661,18.64964886,108.39,108.37,0.063]
["bitfinex","SOLUSD",1743965273852,26.14216157,108.4,108.37,0.063]
["bitfinex","SOLUSD",1743965274047,26.0,108.4,108.37,0.063]
["bitfinex","SOLUSD",1743965274274,39.4415,108.43,108.37,0.063]
["bitfinex","SOLUSD",1743965274460,18.64964886,108.42,108.37,0.063]
["bitfinex","SOLUSD",1743965274670,7.1627,108.43,108.37,0.063]
["bitfinex","SOLUSD",1743965274846,46.24903368,108.38,108.37,0.063]
["bitfinex","SOLUSD",1743965275046,18.64964886,108.37,108.35,0.03]
["bitfinex","SOLUSD",1743965275272,46.24903368,108.36,108.35,0.03]
["bitfinex","SOLUSD",1743965275474,111.14771622,108.36,108.35,0.03]
["bitfinex","SOLUSD",1743965275647,111.14771622,108.36,108.34,0.063]
["bitfinex","SOLUSD",1743965275648,18.64964886,108.36,108.34,0.063]
["bitfinex","SOLUSD",1743965275848,0.14216157,108.33,108.32,0.03]
["bitfinex","SOLUSD",1743965276077,18.79181043,108.33,108.32,0.03]
["bitfinex","SOLUSD",1743965276291,65.32516725,108.33,108.32,0.03]
["bitfinex","SOLUSD",1743965276477,26.14216157,108.29,108.26,30.0]
["bitfinex","SOLUSD",1743965276649,26.14216157,108.29,108.21,30.0]
["bitfinex","SOLUSD",1743965276650,26.0,108.26,108.21,30.0]
["bitfinex","SOLUSD",1743965277058,26.0,108.26,108.2,0.0001]
["bitfinex","SOLUSD",1743965277263,46.24903368,108.22,108.2,0.0001]
["bitfinex","SOLUSD",1743965277491,26.0,108.21,108.2,0.0001]
["bitfinex","SOLUSD",1743965277672,7.5755,108.25,108.2,0.0001]
["bitfinex","SOLUSD",1743965277874,7.5755,108.25,108.2,26.0001]
["bitfinex","SOLUSD",1743965278190,7.4724,108.31,108.24,92.49806736]
["bitfinex","SOLUSD",1743965278389,12.8039,108.35,108.26,9.66278471]
["bitfinex","SOLUSD",1743965278586,7.4724,108.37,108.29,26.0]
["bitfinex","SOLUSD",1743965278801,7.4724,108.37,108.3,19.07613357]
["bitfinex","SOLUSD",1743965279167,7.4724,108.42,108.36,46.24903368]
["bitfinex","SOLUSD",1743965279361,7.4724,108.42,108.36,0.14216157]
["bitfinex","SOLUSD",1743965279592,16.696,108.42,108.3,19.07613357]
["bitfinex","SOLUSD",1743965279800,7.4724,108.42,108.36,18.79181043]
["bitfinex","SOLUSD",1743965280000,16.6958,108.42,108.31,0.28432314]
["bitfinex","SOLUSD",1743965280199,7.4724,108.42,108.37,0.14216157]
["bitfinex","SOLUSD",1743965280495,7.4724,108.48,108.4,46.24903368]
["bitfinex","SOLUSD",1743965280699,9.2144,108.53,108.46,46.24903368]
["bitfinex","SOLUSD",1743965280866,46.24903368,108.52,108.44,19.07613357]
["bitfinex","SOLUSD",1743965281064,9.2143,108.53,108.45,46.24903368]
["bitfinex","SOLUSD",1743965281065,72.24903368,108.5,108.45,46.24903368]
["bitfinex","SOLUSD",1743965281270,16.6857,108.54,108.47,46.24903368]
["bitfinex","SOLUSD",1743965281488,16.6857,108.54,108.46,0.42648471]
["bitfinex","SOLUSD",1743965281689,46.24903368,108.53,108.46,0.42648471]
["bitfinex","SOLUSD",1743965281898,16.6857,108.54,108.41,18.64964886]
["bitfinex","SOLUSD",1743965282101,18.79181043,108.53,108.48,46.24903368]
["bitfinex","SOLUSD",1743965282380,9.2089,108.59,108.52,46.24903368]
["bitfinex","SOLUSD",1743965282588,46.24903368,108.53,108.47,345.34]
["bitfinex","SOLUSD",1743965282775,46.24903368,108.55,108.43,0.14216157]
["bitfinex","SOLUSD",1743965282776,46.24903368,108.48,108.43,0.14216157]
["bitfinex","SOLUSD",1743965282984,18.79181043,108.49,108.41,345.34]
["bitfinex","SOLUSD",1743965283186,7.4724,108.5,108.42,30.0]
["bitfinex","SOLUSD",1743965283572,7.4724,108.5,108.43,19.07613357]
["bitfinex","SOLUSD",1743965283780,7.1217,108.56,108.49,46.24903368]
["bitfinex","SOLUSD",1743965283971,7.1217,108.56,108.48,0.42648471]
["bitfinex","SOLUSD",1743965284179,7.1217,108.56,108.52,46.24903368]
["bitfinex","SOLUSD",1743965284489,46.24903368,108.62,108.55,46.24903368]
["bitfinex","SOLUSD",1743965284692,72.4860678,108.63,108.54,0.42648471]
["bitfinex","SOLUSD",1743965284894,63.2802678,108.63,108.54,0.42648471]
["bitfinex","SOLUSD",1743965285094,63.2802678,108.63,108.53,27.86334886]
["bitfinex","SOLUSD",1743965285095,72.4860678,108.63,108.52,19.07613357]
["bitfinex","SOLUSD",1743965285299,0.14216157,108.59,108.51,82.9]
["bitfinex","SOLUSD",1743965285598,46.24903368,108.53,108.5,345.28]
["bitfinex","SOLUSD",1743965285826,72.24903368,108.6,108.51,18.79181043]
["bitfinex","SOLUSD",1743965285968,26.0,108.57,108.53,46.24903368]
["bitfinex","SOLUSD",1743965286166,0.063,108.61,108.56,46.39119525]
["bitfinex","SOLUSD",1743965286385,0.5,108.76,108.63,26.0]
["bitfinex","SOLUSD",1743965286599,46.24903368,108.71,108.64,345.28]
["bitfinex","SOLUSD",1743965286803,9.1998,108.7,108.64,345.28]
["bitfinex","SOLUSD",1743965287167,0.14216157,108.68,108.58,345.16]
["bitfinex","SOLUSD",1743965287388,7.1217,108.69,108.6,65.32516725]
["bitfinex","SOLUSD",1743965287612,53.37073368,108.69,108.6,65.32516725]
["bitfinex","SOLUSD",1743965287788,7.1217,108.69,108.61,0.42648471]
["bitfinex","SOLUSD",1743965288174,46.31203368,108.67,108.61,0.42648471]
["bitfinex","SOLUSD",1743965288502,0.063,108.67,108.64,0.42648471]
["bitfinex","SOLUSD",1743965288806,0.063,108.67,108.62,18.64964886]
["bitfinex","SOLUSD",1743965289099,0.063,108.67,108.63,0.42648471]
["bitfinex","SOLUSD",1743965289299,0.063,108.67,108.63,46.67551839]
["bitfinex","SOLUSD",1743965289509,46.31203368,108.67,108.58,82.9]
["bitfinex","SOLUSD",1743965289696,46.24903368,108.64,108.58,83.04216157]
["bitfinex","SOLUSD",1743965289902,26.0,108.65,108.58,46.39119525]
["bitfinex","SOLUSD",1743965290091,46.24903368,108.6,108.53,345.12216157]
["bitfinex","SOLUSD",1743965290400,32.2176,108.64,108.53,344.98]
["bitfinex","SOLUSD",1743965290602,9.2047,108.64,108.59,46.24903368]
["bitfinex","SOLUSD",1743965290801,0.063,108.67,108.62,46.24903368]
["bitfinex","SOLUSD",1743965291003,32.2714,108.67,108.61,46.24903368]
["bitfinex","SOLUSD",1743965291182,32.2714,108.67,108.59,0.42648471]
["bitfinex","SOLUSD",1743965291513,26.0,108.64,108.56,18.79181043]
["bitfinex","SOLUSD",1743965291681,46.24903368,108.62,108.55,0.14216157]
["bitfinex","SOLUSD",1743965292006,26.0,108.63,108.57,0.14216157]
["bitfinex","SOLUSD",1743965292215,46.24903368,108.65,108.57,0.14216157]
["bitfinex","SOLUSD",1743965292216,46.24903368,108.62,108.57,0.14216157]
["bitfinex","SOLUSD",1743965292417,9.2038,108.65,108.58,46.24903368]
["bitfinex","SOLUSD",1743965292589,9.2038,108.65,108.6,46.24903368]
["bitfinex","SOLUSD",1743965292792,18.79181043,108.64,108.54,18.64964886]
["bitfinex","SOLUSD",1743965292990,46.24903368,108.61,108.57,46.24903368]
["bitfinex","SOLUSD",1743965293191,46.24903368,108.61,108.54,18.64964886]
["bitfinex","SOLUSD",1743965293192,72.24903368,108.62,108.56,0.28432314]
["bitfinex","SOLUSD",1743965293421,72.24903368,108.61,108.55,46.24903368]
["bitfinex","SOLUSD",1743965293829,78.96243368,108.65,108.57,46.39119525]
["bitfinex","SOLUSD",1743965293830,26.0,108.62,108.57,46.39119525]
["bitfinex","SOLUSD",1743965294001,72.24903368,108.62,108.57,46.39119525]
["bitfinex","SOLUSD",1743965294323,0.063,108.67,108.6,46.39119525]
["bitfinex","SOLUSD",1743965294492,0.063,108.67,108.61,26.14216157]
["bitfinex","SOLUSD",1743965294692,0.063,108.67,108.64,46.24903368]
["bitfinex","SOLUSD",1743965294920,0.063,108.67,108.66,46.67551839]
["bitfinex","SOLUSD",1743965295092,0.063,108.67,108.66,65.32516725]
["bitfinex","SOLUSD",1743965295291,16.9474,108.75,108.67,19.07613357]
["bitfinex","SOLUSD",1743965295292,16.9473,108.75,108.67,19.07613357]
["bitfinex","SOLUSD",1743965295509,46.24903368,108.73,108.67,0.42648471]
["bitfinex","SOLUSD",1743965295700,86.18483368,108.75,108.67,46.67551839]
["bitfinex","SOLUSD",1743965296024,46.24903368,108.68,108.64,0.42648471]
["bitfinex","SOLUSD",1743965296225,0.14216157,108.74,108.64,0.42648471]
["bitfinex","SOLUSD",1743965296523,9.2021,108.67,108.63,18.933972]
["bitfinex","SOLUSD",1743965296823,9.2021,108.67,108.63,46.39119525]
["bitfinex","SOLUSD",1743965297023,55.44863368,108.7,108.65,46.24903368]
["bitfinex","SOLUSD",1743965297194,55.44773368,108.72,108.67,46.53335682]
["bitfinex","SOLUSD",1743965297398,55.44773368,108.72,108.67,46.24903368]
["bitfinex","SOLUSD",1743965297597,9.1987,108.72,108.66,0.42648471]
["bitfinex","SOLUSD",1743965297816,46.24903368,108.69,108.63,18.64964886]
["bitfinex","SOLUSD",1743965298027,32.1935,108.72,108.66,46.67551839]
["bitfinex","SOLUSD",1743965298028,46.24903368,108.71,108.66,46.67551839]
["bitfinex","SOLUSD",1743965298337,9.1987,108.72,108.68,46.67551839]
["bitfinex","SOLUSD",1743965298822,0.063,108.73,108.67,82.9]
["bitfinex","SOLUSD",1743965299025,0.063,108.73,108.71,0.42648471]
["bitfinex","SOLUSD",1743965299400,0.063,108.73,108.71,46.67551839]
["bitfinex","SOLUSD",1743965299625,0.063,108.73,108.72,46.53335682]
["bitfinex","SOLUSD",1743965299817,0.063,108.73,108.72,46.67551839]
["bitfinex","SOLUSD",1743965300019,0.063,108.73,108.71,344.66]
["bitfinex","SOLUSD",1743965300698,0.063,108.73,108.72,46.67551839]
["bitfinex","SOLUSD",1743965300904,0.063,108.73,108.72,111.57420093]
["bitfinex","SOLUSD",1743965301208,0.063,108.73,108.72,331.17420093]
["bitfinex","SOLUSD",1743965301409,0.063,108.78,108.77,18.79181043]
["bitfinex","SOLUSD",1743965301602,46.31203368,108.78,108.73,18.64964886]
["bitfinex","SOLUSD",1743965301804,0.063,108.78,108.72,82.9]
["bitfinex","SOLUSD",1743965302026,46.24903368,108.75,108.71,344.66]
["bitfinex","SOLUSD",1743965302231,26.0,108.72,108.63,502.4432]
["bitfinex","SOLUSD",1743965302396,26.0,108.72,108.66,46.24903368]
["bitfinex","SOLUSD",1743965302601,7.4554,108.75,108.71,46.24903368]
["bitfinex","SOLUSD",1743965302895,7.4554,108.75,108.72,46.67551839]
["bitfinex","SOLUSD",1743965303299,7.4554,108.75,108.72,0.42648471]
["bitfinex","SOLUSD",1743965303532,7.4554,108.75,108.72,46.67551839]
["bitfinex","SOLUSD",1743965303818,16.6512,108.75,108.71,0.28432314]
["bitfinex","SOLUSD",1743965304231,46.24903368,108.74,108.66,219.6]
["bitfinex","SOLUSD",1743965304525,55.44583368,108.74,108.7,0.28432314]
["bitfinex","SOLUSD",1743965304728,7.4554,108.75,108.7,0.28432314]
["bitfinex","SOLUSD",1743965304927,7.4554,108.75,108.72,0.42648471]
["bitfinex","SOLUSD",1743965305105,55.44353368,108.76,108.71,64.89868254]
["bitfinex","SOLUSD",1743965305305,9.1945,108.76,108.71,46.24903368]
["bitfinex","SOLUSD",1743965305524,46.24903368,108.75,108.69,0.42648471]
["bitfinex","SOLUSD",1743965305825,46.24903368,108.75,108.66,82.9]
["bitfinex","SOLUSD",1743965306026,46.24903368,108.74,108.7,0.28432314]
["bitfinex","SOLUSD",1743965306233,46.24903368,108.74,108.68,0.42648471]
["bitfinex","SOLUSD",1743965306411,32.1808,108.76,108.7,46.24903368]
["bitfinex","SOLUSD",1743965306617,12.3408,108.77,108.66,82.9]
["bitfinex","SOLUSD",1743965306618,46.24903368,108.74,108.66,82.9]
["bitfinex","SOLUSD",1743965306918,46.24903368,108.74,108.69,46.24903368]
["bitfinex","SOLUSD",1743965307116,46.24903368,108.73,108.69,0.14216157]
["bitfinex","SOLUSD",1743965307310,46.24903368,108.73,108.69,0.28432314]
["bitfinex","SOLUSD",1743965307627,46.24903368,108.74,108.7,0.14216157]
["bitfinex","SOLUSD",1743965307832,55.44483368,108.75,108.71,0.28432314]
["bitfinex","SOLUSD",1743965308128,78.43333368,108.75,108.66,46.24903368]
["bitfinex","SOLUSD",1743965308426,78.43333368,108.75,108.61,447.3]
["bitfinex","SOLUSD",1743965308427,46.24903368,108.71,108.65,46.24903368]
["bitfinex","SOLUSD",1743965308632,9.2021,108.67,108.61,427.3]
["bitfinex","SOLUSD",1743965308834,46.24903368,108.66,108.61,427.3]
["bitfinex","SOLUSD",1743965309031,32.2075,108.67,108.61,344.4]
["bitfinex","SOLUSD",1743965309232,46.24903368,108.62,108.59,0.03]
["bitfinex","SOLUSD",1743965309436,26.0,108.62,108.59,0.03]
["bitfinex","SOLUSD",1743965309640,92.49806736,108.6,108.59,0.03]
["bitfinex","SOLUSD",1743965309836,7.4554,108.61,108.59,0.03]
["bitfinex","SOLUSD",1743965310208,26.0,108.64,108.59,0.03]
["bitfinex","SOLUSD",1743965310532,46.24903368,108.65,108.59,46.27903368]
["bitfinex","SOLUSD",1743965310727,55.45353368,108.65,108.6,46.24903368]
["bitfinex","SOLUSD",1743965311035,9.2045,108.65,108.6,0.42648471]
["bitfinex","SOLUSD",1743965311210,46.24903368,108.64,108.6,0.42648471]
["bitfinex","SOLUSD",1743965311535,9.2045,108.65,108.59,0.17216157]
["bitfinex","SOLUSD",1743965311838,9.2032,108.66,108.61,0.14216157]
["bitfinex","SOLUSD",1743965312039,7.4554,108.67,108.63,46.24903368]
["bitfinex","SOLUSD",1743965312340,19.7962,108.73,108.65,46.24903368]
["bitfinex","SOLUSD",1743965312507,46.24903368,108.7,108.65,46.24903368]
["bitfinex","SOLUSD",1743965312703,46.24903368,108.7,108.64,0.42648471]
["bitfinex","SOLUSD",1743965312909,9.1995,108.71,108.66,46.39119525]
["bitfinex","SOLUSD",1743965313343,9.1995,108.71,108.65,0.28432314]
["bitfinex","SOLUSD",1743965313344,46.24903368,108.7,108.65,0.28432314]
["bitfinex","SOLUSD",1743965313634,55.44723368,108.72,108.66,0.14216157]
["bitfinex","SOLUSD",1743965313802,55.44723368,108.72,108.67,46.24903368]
["bitfinex","SOLUSD",1743965314222,55.44723368,108.72,108.66,0.42648471]
["bitfinex","SOLUSD",1743965314223,46.24903368,108.71,108.66,46.67551839]
["bitfinex","SOLUSD",1743965314432,9.1982,108.72,108.67,0.14216157]
["bitfinex","SOLUSD",1743965314642,55.44723368,108.72,108.67,46.39119525]
["bitfinex","SOLUSD",1743965314937,46.24903368,108.71,108.67,0.14216157]
["bitfinex","SOLUSD",1743965315245,46.24903368,108.69,108.61,82.9]
["bitfinex","SOLUSD",1743965315408,46.24903368,108.66,108.6,136.7]
["bitfinex","SOLUSD",1743965315615,26.0,108.62,108.59,0.03]
["bitfinex","SOLUSD",1743965315818,26.0,108.61,108.59,0.03]
["bitfinex","SOLUSD",1743965316037,46.24903368,108.6,108.59,0.03]
["bitfinex","SOLUSD",1743965316419,26.0,108.61,108.59,0.03]
["bitfinex","SOLUSD",1743965316929,46.24903368,108.61,108.59,0.03]
["bitfinex","SOLUSD",1743965317115,15.9621,108.64,108.59,46.42119525]
["bitfinex","SOLUSD",1743965317312,62.21113368,108.64,108.6,0.28432314]
["bitfinex","SOLUSD",1743965317513,15.9621,108.64,108.6,0.14216157]
["bitfinex","SOLUSD",1743965317720,6.7573,108.64,108.61,0.28432314]
["bitfinex","SOLUSD",1743965317921,6.7573,108.64,108.6,18.79181043]
["bitfinex","SOLUSD",1743965317922,6.7573,108.64,108.6,0.42648471]
["bitfinex","SOLUSD",1743965318131,15.962,108.64,108.59,0.03]
["bitfinex","SOLUSD",1743965318323,6.7573,108.64,108.62,0.28432314]
["bitfinex","SOLUSD",1743965318517,53.00633368,108.64,108.59,46.27903368]
["bitfinex","SOLUSD",1743965318717,53.00633368,108.64,108.59,46.70551839]
["bitfinex","SOLUSD",1743965318910,6.7573,108.64,108.61,46.67551839]
["bitfinex","SOLUSD",1743965319115,12.1341,108.68,108.63,46.67551839]
["bitfinex","SOLUSD",1743965319342,30.4963,108.7,108.66,0.42648471]
["bitfinex","SOLUSD",1743965319343,7.497,108.7,108.66,0.42648471]
["bitfinex","SOLUSD",1743965319640,46.24903368,108.68,108.64,0.42648471]
["bitfinex","SOLUSD",1743965319825,46.24903368,108.69,108.64,46.67551839]
["bitfinex","SOLUSD",1743965320024,46.24903368,108.69,108.64,46.24903368]
["bitfinex","SOLUSD",1743965320226,46.24903368,108.65,108.62,344.58]
["bitfinex","SOLUSD",1743965320441,46.24903368,108.64,108.62,344.58]
["bitfinex","SOLUSD",1743965320752,55.45453368,108.63,108.59,82.93]
["bitfinex","SOLUSD",1743965320938,46.24903368,108.62,108.59,0.03]
["bitfinex","SOLUSD",1743965321244,46.24903368,108.6,108.59,0.03]
["bitfinex","SOLUSD",1743965321657,26.0,108.6,108.59,0.03]
["bitfinex","SOLUSD",1743965321823,72.24903368,108.6,108.59,0.03]
["bitfinex","SOLUSD",1743965322017,26.0,108.6,108.59,0.03]
["bitfinex","SOLUSD",1743965322213,9.2055,108.63,108.59,0.03]
["bitfinex","SOLUSD",1743965322416,9.2044,108.65,108.6,46.24903368]
["bitfinex","SOLUSD",1743965322650,12.5622,108.69,108.63,0.14216157]
["bitfinex","SOLUSD",1743965322832,12.5622,108.69,108.59,19.10613357]
["bitfinex","SOLUSD",1743965322833,46.24903368,108.66,108.59,19.10613357]
["bitfinex","SOLUSD",1743965323019,32.2046,108.68,108.62,46.67551839]
["bitfinex","SOLUSD",1743965323221,46.24903368,108.66,108.62,0.42648471]
["bitfinex","SOLUSD",1743965323423,32.2046,108.68,108.61,46.67551839]
["bitfinex","SOLUSD",1743965323626,32.2046,108.68,108.64,46.67551839]
["bitfinex","SOLUSD",1743965323627,9.2013,108.68,108.64,46.67551839]
["bitfinex","SOLUSD",1743965323823,21.7629,108.69,108.64,46.24903368]
["bitfinex","SOLUSD",1743965324030,12.5622,108.69,108.65,46.39119525]
["bitfinex","SOLUSD",1743965324353,46.24903368,108.69,108.65,0.14216157]
["bitfinex","SOLUSD",1743965324647,46.24903368,108.69,108.64,46.67551839]
["bitfinex","SOLUSD",1743965324823,9.2013,108.68,108.64,46.67551839]
["bitfinex","SOLUSD",1743965325527,9.2013,108.68,108.62,0.14216157]
["bitfinex","SOLUSD",1743965325865,46.24903368,108.66,108.61,46.24903368]
["bitfinex","SOLUSD",1743965326039,72.24903368,108.65,108.6,46.24903368]
["bitfinex","SOLUSD",1743965326348,46.24903368,108.61,108.59,0.03]
["bitfinex","SOLUSD",1743965326649,26.0,108.6,108.59,0.03]
["bitfinex","SOLUSD",1743965326830,12.5622,108.64,108.59,0.03]
["bitfinex","SOLUSD",1743965327033,21.7671,108.64,108.59,46.42119525]
["bitfinex","SOLUSD",1743965327234,9.2049,108.64,108.59,46.42119525]
["bitfinex","SOLUSD",1743965327437,46.24903368,108.63,108.59,0.31432314]
["bitfinex","SOLUSD",1743965327639,9.2049,108.64,108.59,0.31432314]
["bitfinex","SOLUSD",1743965327844,9.2049,108.64,108.6,46.24903368]
["bitfinex","SOLUSD",1743965328324,9.2042,108.65,108.61,46.67551839]
["bitfinex","SOLUSD",1743965328653,7.497,108.7,108.64,46.67551839]
["bitfinex","SOLUSD",1743965328849,7.497,108.7,108.66,46.24903368]
["bitfinex","SOLUSD",1743965329148,32.1933,108.72,108.68,46.24903368]
["bitfinex","SOLUSD",1743965329149,9.1979,108.72,108.68,46.24903368]
["bitfinex","SOLUSD",1743965329355,68.00853368,108.73,108.68,46.24903368]
["bitfinex","SOLUSD",1743965329518,16.6927,108.75,108.7,46.24903368]
["bitfinex","SOLUSD",1743965329732,7.497,108.75,108.69,0.42648471]
["bitfinex","SOLUSD",1743965329948,53.74603368,108.75,108.7,46.24903368]
["bitfinex","SOLUSD",1743965330154,7.497,108.75,108.71,46.24903368]
["bitfinex","SOLUSD",1743965330356,7.497,108.75,108.73,46.24903368]
["bitfinex","SOLUSD",1743965330562,46.31203368,108.78,108.72,0.42648471]
["bitfinex","SOLUSD",1743965330731,46.24903368,108.76,108.69,18.64964886]
["bitfinex","SOLUSD",1743965331063,0.063,108.78,108.74,46.24903368]
["bitfinex","SOLUSD",1743965331262,0.063,108.78,108.76,0.42648471]
["bitfinex","SOLUSD",1743965331633,0.063,108.78,108.75,46.53335682]
["bitfinex","SOLUSD",1743965331962,0.063,108.78,108.77,0.42648471]
["bitfinex","SOLUSD",1743965332337,0.063,108.78,108.77,65.32516725]
["bitfinex","SOLUSD",1743965332758,0.063,108.78,108.77,294.11886725]
["bitfinex","SOLUSD",1743965332958,0.063,108.84,108.83,46.67551839]
["bitfinex","SOLUSD",1743965333165,0.063,108.84,108.83,65.32516725]
["bitfinex","SOLUSD",1743965333337,0.063,108.84,108.83,409.84516725]
["bitfinex","SOLUSD",1743965334064,0.063,108.84,108.83,344.52]
["bitfinex","SOLUSD",1743965334266,0.063,108.84,108.83,344.94648471]
["bitfinex","SOLUSD",1743965334470,0.063,108.84,108.83,409.84516725]
["bitfinex","SOLUSD",1743965335073,0.063,108.84,108.83,419.03376725]
["bitfinex","SOLUSD",1743965335363,0.063,108.84,108.83,409.84516725]
["bitfinex","SOLUSD",1743965335534,0.063,108.84,108.83,344.52]
["bitfinex","SOLUSD",1743965336169,0.063,108.84,108.83,391.19551839]
["bitfinex","SOLUSD",1743965336343,0.063,108.84,108.83,409.84516725]
["bitfinex","SOLUSD",1743965337270,0.063,108.89,108.88,0.14216157]
["bitfinex","SOLUSD",1743965337468,0.063,108.89,108.88,0.42648471]
["bitfinex","SOLUSD",1743965337668,0.063,108.89,108.88,65.32516725]
["bitfinex","SOLUSD",1743965337849,0.063,108.89,108.88,46.67551839]
["bitfinex","SOLUSD",1743965338055,0.063,108.89,108.88,46.24903368]
["bitfinex","SOLUSD",1743965338249,0.063,108.89,108.88,65.32516725]
["bitfinex","SOLUSD",1743965338444,0.063,108.89,108.84,18.933972]
["bitfinex","SOLUSD",1743965338651,0.063,108.89,108.87,46.24903368]
["bitfinex","SOLUSD",1743965338858,0.063,108.89,108.86,0.28432314]
["bitfinex","SOLUSD",1743965339169,0.063,108.89,108.86,0.42648471]
["bitfinex","SOLUSD",1743965339352,0.063,108.89,108.83,427.42]
["bitfinex","SOLUSD",1743965339553,0.063,108.89,108.84,65.04084411]
["bitfinex","SOLUSD",1743965339872,72.31203368,108.89,108.84,0.14216157]
["bitfinex","SOLUSD",1743965340163,72.31203368,108.89,108.84,46.39119525]
["bitfinex","SOLUSD",1743965340371,72.31203368,108.89,108.78,82.9]
["bitfinex","SOLUSD",1743965340372,46.24903368,108.85,108.78,82.9]
["bitfinex","SOLUSD",1743965340672,0.42648471,108.85,108.75,344.18]
["bitfinex","SOLUSD",1743965340859,26.0,108.82,108.76,46.24903368]
["bitfinex","SOLUSD",1743965341055,46.24903368,108.81,108.75,344.18]
["bitfinex","SOLUSD",1743965341261,46.24903368,108.79,108.75,344.18]
["bitfinex","SOLUSD",1743965341450,46.24903368,108.78,108.75,344.18]
["bitfinex","SOLUSD",1743965341777,46.24903368,108.77,108.73,14.15231627]
["bitfinex","SOLUSD",1743965341977,46.24903368,108.74,108.73,14.15231627]
["bitfinex","SOLUSD",1743965342277,19.07613357,108.74,108.73,6.65271627]
["bitfinex","SOLUSD",1743965342475,7.103,108.78,108.73,6.65271627]
["bitfinex","SOLUSD",1743965342948,46.24903368,108.75,108.73,6.65271627]
["bitfinex","SOLUSD",1743965343150,9.1937,108.77,108.73,6.65271627]
["bitfinex","SOLUSD",1743965343374,46.24903368,108.74,108.73,6.65271627]
["bitfinex","SOLUSD",1743965343541,64.89868254,108.74,108.73,6.65271627]
["bitfinex","SOLUSD",1743965343745,18.64964886,108.74,108.73,6.65271627]
["bitfinex","SOLUSD",1743965344078,18.64964886,108.73,108.72,28.23869543]
["bitfinex","SOLUSD",1743965344373,64.89868254,108.73,108.65,46.24903368]
["bitfinex","SOLUSD",1743965344684,26.0,108.72,108.67,0.14216157]
["bitfinex","SOLUSD",1743965344968,46.24903368,108.72,108.67,46.39119525]
["bitfinex","SOLUSD",1743965345145,19.07613357,108.73,108.63,344.16]
["bitfinex","SOLUSD",1743965345343,9.1963,108.74,108.67,0.14216157]
["bitfinex","SOLUSD",1743965345344,46.24903368,108.71,108.67,0.14216157]
["bitfinex","SOLUSD",1743965345574,9.1963,108.74,108.67,46.39119525]
["bitfinex","SOLUSD",1743965345575,46.24903368,108.72,108.67,46.39119525]
["bitfinex","SOLUSD",1743965345775,46.24903368,108.73,108.68,46.24903368]
["bitfinex","SOLUSD",1743965345952,7.103,108.78,108.71,0.14216157]
["bitfinex","SOLUSD",1743965346270,53.35203368,108.78,108.73,0.14216157]
["bitfinex","SOLUSD",1743965346452,53.35203368,108.78,108.69,19.07613357]
["bitfinex","SOLUSD",1743965346453,46.24903368,108.75,108.69,19.07613357]
["bitfinex","SOLUSD",1743965346645,46.24903368,108.71,108.66,18.933972]
["bitfinex","SOLUSD",1743965346851,9.1962,108.74,108.68,0.28432314]
["bitfinex","SOLUSD",1743965347051,46.24903368,108.73,108.67,0.28432314]
["bitfinex","SOLUSD",1743965347249,46.24903368,108.71,108.65,82.9]
["bitfinex","SOLUSD",1743965347559,46.24903368,108.7,108.65,46.24903368]
["bitfinex","SOLUSD",1743965347751,46.24903368,108.7,108.64,18.79181043]
["bitfinex","SOLUSD",1743965347951,0.28432314,108.73,108.64,0.14216157]
["bitfinex","SOLUSD",1743965348160,26.0,108.71,108.65,0.14216157]
["bitfinex","SOLUSD",1743965348387,46.24903368,108.7,108.65,46.53335682]
["bitfinex","SOLUSD",1743965348562,78.43313368,108.75,108.67,46.24903368]
["bitfinex","SOLUSD",1743965348771,46.24903368,108.75,108.7,46.53335682]
["bitfinex","SOLUSD",1743965348974,46.24903368,108.77,108.71,0.14216157]
["bitfinex","SOLUSD",1743965349267,46.24903368,108.73,108.65,55.45203368]
["bitfinex","SOLUSD",1743965349466,46.24903368,108.69,108.63,344.16]
["bitfinex","SOLUSD",1743965349774,46.24903368,108.68,108.64,0.42648471]
["bitfinex","SOLUSD",1743965350067,46.24903368,108.7,108.65,46.24903368]
["bitfinex","SOLUSD",1743965350369,26.0,108.75,108.68,46.53335682]
["bitfinex","SOLUSD",1743965350573,18.933972,108.77,108.69,46.24903368]
["bitfinex","SOLUSD",1743965350761,46.24903368,108.73,108.68,0.14216157]
["bitfinex","SOLUSD",1743965350959,46.24903368,108.73,108.68,46.39119525]
["bitfinex","SOLUSD",1743965351175,46.24903368,108.74,108.69,46.24903368]
["bitfinex","SOLUSD",1743965351354,9.1961,108.75,108.68,0.28432314]
["bitfinex","SOLUSD",1743965351670,55.44353368,108.76,108.71,46.24903368]
["bitfinex","SOLUSD",1743965351965,58.38033368,108.79,108.74,0.42648471]
["bitfinex","SOLUSD",1743965352146,0.14216157,108.78,108.68,92.1013]
["bitfinex","SOLUSD",1743965352351,0.14216157,108.78,108.67,136.7]
["bitfinex","SOLUSD",1743965352352,46.24903368,108.72,108.67,136.7]
["bitfinex","SOLUSD",1743965352555,46.24903368,108.72,108.67,46.39119525]
["bitfinex","SOLUSD",1743965352948,46.24903368,108.72,108.63,434.5464]
["bitfinex","SOLUSD",1743965352949,46.24903368,108.68,108.63,390.40903368]
["bitfinex","SOLUSD",1743965353147,46.24903368,108.68,108.64,0.14216157]
["bitfinex","SOLUSD",1743965353471,46.24903368,108.66,108.63,344.16]
["bitfinex","SOLUSD",1743965353676,46.24903368,108.64,108.61,0.03]
["bitfinex","SOLUSD",1743965353968,46.24903368,108.62,108.61,0.03]
["bitfinex","SOLUSD",1743965354366,64.89868254,108.62,108.61,0.03]
["bitfinex","SOLUSD",1743965354754,46.53335682,108.65,108.61,0.03]
["bitfinex","SOLUSD",1743965354973,72.24903368,108.65,108.61,0.03]
["bitfinex","SOLUSD",1743965355146,46.24903368,108.66,108.61,46.42119525]
["bitfinex","SOLUSD",1743965355346,46.24903368,108.66,108.61,0.17216157]
["bitfinex","SOLUSD",1743965355749,46.24903368,108.64,108.61,0.03]
["bitfinex","SOLUSD",1743965355946,46.24903368,108.65,108.61,0.03]
["bitfinex","SOLUSD",1743965356253,46.24903368,108.64,108.61,0.03]
["bitfinex","SOLUSD",1743965356568,26.0,108.64,108.61,0.03]
["bitfinex","SOLUSD",1743965356867,46.24903368,108.63,108.61,0.03]
["bitfinex","SOLUSD",1743965357171,23.28602314,108.69,108.61,46.70551839]
["bitfinex","SOLUSD",1743965357362,9.2013,108.68,108.61,46.70551839]
["bitfinex","SOLUSD",1743965357669,46.24903368,108.66,108.61,0.45648471]
["bitfinex","SOLUSD",1743965357845,46.24903368,108.63,108.61,0.03]
["bitfinex","SOLUSD",1743965358044,46.24903368,108.65,108.61,0.03]
["bitfinex","SOLUSD",1743965358269,46.24903368,108.63,108.61,0.03]
["bitfinex","SOLUSD",1743965359165,46.24903368,108.62,108.61,0.03]
["bitfinex","SOLUSD",1743965359474,46.67551839,108.62,108.61,0.03]
["bitfinex","SOLUSD",1743965359655,111.57420093,108.62,108.61,0.0001]
["bitfinex","SOLUSD",1743965359858,92.92455207,108.62,108.61,0.0001]
["bitfinex","SOLUSD",1743965360159,9.2054,108.64,108.61,0.0001]
["bitfinex","SOLUSD",1743965360478,46.24903368,108.62,108.61,0.0001]
["bitfinex","SOLUSD",1743965360847,72.24903368,108.62,108.61,0.0001]
["bitfinex","SOLUSD",1743965361053,13.44868471,108.61,108.59,0.03]
["bitfinex","SOLUSD",1743965361372,46.24903368,108.61,108.59,0.03]
["bitfinex","SOLUSD",1743965362070,9.2038,108.65,108.59,0.03]
["bitfinex","SOLUSD",1743965362247,46.24903368,108.67,108.62,46.24903368]
["bitfinex","SOLUSD",1743965362667,46.24903368,108.63,108.59,0.03]
["bitfinex","SOLUSD",1743965362870,46.24903368,108.62,108.59,0.03]
["bitfinex","SOLUSD",1743965363046,55.45693368,108.61,108.59,0.03]
["bitfinex","SOLUSD",1743965363250,9.2055,108.63,108.59,0.03]
["bitfinex","SOLUSD",1743965364067,46.24903368,108.61,108.59,0.03]
["bitfinex","SOLUSD",1743965364276,9.2055,108.63,108.59,0.03]
["bitfinex","SOLUSD",1743965364465,46.24903368,108.62,108.59,0.03]
["bitfinex","SOLUSD",1743965364972,9.2072,108.61,108.59,0.03]
["bitfinex","SOLUSD",1743965365174,46.24903368,108.62,108.59,0.03]
["bitfinex","SOLUSD",1743965365354,55.45453368,108.63,108.59,0.03]
["bitfinex","SOLUSD",1743965365557,46.24903368,108.6,108.59,0.03]
["bitfinex","SOLUSD",1743965366250,92.92455207,108.6,108.59,0.0001]
["bitfinex","SOLUSD",1743965366876,46.24903368,108.6,108.59,0.0001]
["bitfinex","SOLUSD",1743965367049,9.2081,108.6,108.59,0.0001]
["bitfinex","SOLUSD",1743965367252,9.2074,108.61,108.59,0.0001]
["bitfinex","SOLUSD",1743965367566,46.24903368,108.6,108.59,0.0001]
["bitfinex","SOLUSD",1743965368076,92.92455207,108.6,108.59,0.0001]
["bitfinex","SOLUSD",1743965368390,92.92455207,108.6,108.54,0.03]
["bitfinex","SOLUSD",1743965368391,19.07613357,108.56,108.54,0.03]
["bitfinex","SOLUSD",1743965368556,26.0,108.54,108.53,0.03]
["bitfinex","SOLUSD",1743965368756,72.24903368,108.54,108.53,0.03]
["bitfinex","SOLUSD",1743965368964,81.46213368,108.54,108.53,0.03]
["bitfinex","SOLUSD",1743965369165,100.53826725,108.54,108.53,0.0001]
["bitfinex","SOLUSD",1743965369476,26.14216157,108.51,108.49,0.03]
["bitfinex","SOLUSD",1743965369780,26.0,108.46,108.4,46.24903368]
["bitfinex","SOLUSD",1743965370073,46.53335682,108.45,108.41,30.0]
["bitfinex","SOLUSD",1743965370284,46.24903368,108.42,108.41,30.0]
["bitfinex","SOLUSD",1743965370461,12.3251,108.47,108.41,30.0]
["bitfinex","SOLUSD",1743965370864,12.3251,108.47,108.42,28.29326016]
["bitfinex","SOLUSD",1743965371086,9.2183,108.48,108.43,30.0]
["bitfinex","SOLUSD",1743965371271,46.24903368,108.51,108.45,0.28432314]
["bitfinex","SOLUSD",1743965371463,0.14216157,108.51,108.44,46.24903368]
["bitfinex","SOLUSD",1743965371786,0.42648471,108.49,108.43,30.0]
["bitfinex","SOLUSD",1743965372163,26.0,108.47,108.43,30.0]
["bitfinex","SOLUSD",1743965372358,46.24903368,108.46,108.43,30.0]
["bitfinex","SOLUSD",1743965372559,46.24903368,108.44,108.43,30.0]
["bitfinex","SOLUSD",1743965372759,26.0,108.45,108.43,30.0]
["bitfinex","SOLUSD",1743965372979,55.47063368,108.44,108.43,30.0]
["bitfinex","SOLUSD",1743965373185,26.0,108.45,108.43,30.0]
["bitfinex","SOLUSD",1743965373361,26.0,108.44,108.43,30.0]
["bitfinex","SOLUSD",1743965373556,72.24903368,108.44,108.43,30.0]
["bitfinex","SOLUSD",1743965373765,13.2643,108.48,108.43,30.0]
["bitfinex","SOLUSD",1743965374077,46.24903368,108.47,108.43,30.0]
["bitfinex","SOLUSD",1743965374278,46.24903368,108.48,108.43,76.24903368]
["bitfinex","SOLUSD",1743965374574,46.24903368,108.49,108.44,65.32516725]
["bitfinex","SOLUSD",1743965374784,46.24903368,108.5,108.44,49.07613357]
["bitfinex","SOLUSD",1743965374963,54.94684886,108.54,108.44,58.29773357]
["bitfinex","SOLUSD",1743965375168,9.2127,108.55,108.5,46.24903368]
["bitfinex","SOLUSD",1743965375369,9.2127,108.55,108.48,19.07613357]
["bitfinex","SOLUSD",1743965375787,13.69078471,108.59,108.53,46.24903368]
["bitfinex","SOLUSD",1743965375788,13.40646157,108.59,108.53,46.24903368]
["bitfinex","SOLUSD",1743965375995,59.51333368,108.59,108.54,46.24903368]
["bitfinex","SOLUSD",1743965376174,46.24903368,108.57,108.5,0.42648471]
["bitfinex","SOLUSD",1743965376378,46.24903368,108.56,108.51,46.24903368]
["bitfinex","SOLUSD",1743965376695,22.4733,108.59,108.53,46.24903368]
["bitfinex","SOLUSD",1743965376890,9.2083,108.6,108.52,0.28432314]
["bitfinex","SOLUSD",1743965377083,46.24903368,108.6,108.55,46.24903368]
["bitfinex","SOLUSD",1743965377292,9.2059,108.63,108.58,46.24903368]
["bitfinex","SOLUSD",1743965377470,29.847,108.67,108.59,46.24903368]
["bitfinex","SOLUSD",1743965377671,46.24903368,108.62,108.58,19.07613357]
["bitfinex","SOLUSD",1743965377900,0.063,108.61,108.58,19.07613357]
["bitfinex","SOLUSD",1743965378071,0.063,108.61,108.58,65.32516725]
["bitfinex","SOLUSD",1743965378267,0.063,108.61,108.6,46.24903368]
["bitfinex","SOLUSD",1743965378471,0.063,108.61,108.6,65.32516725]
["bitfinex","SOLUSD",1743965378672,0.063,108.61,108.57,19.07613357]
["bitfinex","SOLUSD",1743965378890,0.063,108.61,108.58,46.24903368]
["bitfinex","SOLUSD",1743965379476,26.0,108.59,108.56,344.98]
["bitfinex","SOLUSD",1743965379667,72.24903368,108.59,108.56,344.98]
["bitfinex","SOLUSD",1743965379874,26.0,108.59,108.56,344.98]
["bitfinex","SOLUSD",1743965380073,26.0,108.6,108.56,344.98]
["bitfinex","SOLUSD",1743965380287,72.24903368,108.6,108.56,344.98]
["bitfinex","SOLUSD",1743965380502,26.0,108.6,108.56,344.98]
["bitfinex","SOLUSD",1743965380799,72.24903368,108.6,108.56,344.98]
["bitfinex","SOLUSD",1743965381005,0.063,108.61,108.58,46.24903368]
["bitfinex","SOLUSD",1743965381207,72.31203368,108.61,108.56,344.98]
["bitfinex","SOLUSD",1743965381502,46.24903368,108.6,108.56,344.98]
["bitfinex","SOLUSD",1743965382075,26.0,108.56,108.46,12.5448]
["bitfinex","SOLUSD",1743965382307,46.24903368,108.54,108.48,76.24903368]
["bitfinex","SOLUSD",1743965382481,0.14216157,108.57,108.48,30.0]
["bitfinex","SOLUSD",1743965382482,46.24903368,108.52,108.48,30.0]
["bitfinex","SOLUSD",1743965382683,46.24903368,108.51,108.48,30.0]
["bitfinex","SOLUSD",1743965382888,46.24903368,108.5,108.47,344.88]
["bitfinex","SOLUSD",1743965383072,9.2182,108.48,108.44,182.94903368]
["bitfinex","SOLUSD",1743965383273,9.2182,108.48,108.39,344.86]
["bitfinex","SOLUSD",1743965383274,46.24903368,108.53,108.47,46.24903368]
["bitfinex","SOLUSD",1743965383594,9.2131,108.54,108.5,46.24903368]
["bitfinex","SOLUSD",1743965383798,9.2131,108.54,108.48,0.14216157]
["bitfinex","SOLUSD",1743965383799,55.46213368,108.54,108.48,0.14216157]
["bitfinex","SOLUSD",1743965383976,46.24903368,108.53,108.46,30.0]
["bitfinex","SOLUSD",1743965384184,46.24903368,108.53,108.47,65.32516725]
["bitfinex","SOLUSD",1743965384394,46.24903368,108.53,108.48,46.24903368]
["bitfinex","SOLUSD",1743965385204,9.2131,108.54,108.49,19.07613357]
["bitfinex","SOLUSD",1743965385414,9.2131,108.54,108.5,46.24903368]
["bitfinex","SOLUSD",1743965385586,46.24903368,108.52,108.48,344.86]
["bitfinex","SOLUSD",1743965385783,46.24903368,108.52,108.46,30.0]
["bitfinex","SOLUSD",1743965385784,46.24903368,108.49,108.46,30.0]
["bitfinex","SOLUSD",1743965386203,46.24903368,108.48,108.46,30.0]
["bitfinex","SOLUSD",1743965386511,46.24903368,108.48,108.39,46.24903368]
["bitfinex","SOLUSD",1743965386512,26.0,108.44,108.39,46.24903368]
["bitfinex","SOLUSD",1743965386698,46.24903368,108.43,108.37,19.10613357]
["bitfinex","SOLUSD",1743965386891,26.0,108.46,108.41,46.24903368]
["bitfinex","SOLUSD",1743965387089,9.2208,108.45,108.41,46.24903368]
["bitfinex","SOLUSD",1743965387393,55.46983368,108.45,108.4,46.24903368]
["bitfinex","SOLUSD",1743965387589,46.24903368,108.43,108.37,0.03]
["bitfinex","SOLUSD",1743965387908,46.24903368,108.44,108.39,46.24903368]
["bitfinex","SOLUSD",1743965388113,46.24903368,108.44,108.38,18.79181043]
["bitfinex","SOLUSD",1743965388279,32.2728,108.45,108.4,46.24903368]
["bitfinex","SOLUSD",1743965388482,9.2208,108.45,108.41,46.24903368]
["bitfinex","SOLUSD",1743965388792,9.2208,108.45,108.42,46.24903368]
["bitfinex","SOLUSD",1743965389199,9.2208,108.45,108.4,0.14216157]
["bitfinex","SOLUSD",1743965389506,55.46983368,108.45,108.4,30.0]
["bitfinex","SOLUSD",1743965389811,9.2208,108.45,108.4,30.0]
["bitfinex","SOLUSD",1743965390006,6.7878,108.48,108.43,46.24903368]
["bitfinex","SOLUSD",1743965390226,19.1913,108.53,108.42,19.07613357]
["bitfinex","SOLUSD",1743965390390,46.24903368,108.51,108.44,0.42648471]
["bitfinex","SOLUSD",1743965390592,46.24903368,108.52,108.46,46.24903368]
["bitfinex","SOLUSD",1743965390903,9.2148,108.52,108.48,46.24903368]
["bitfinex","SOLUSD",1743965391208,9.2148,108.52,108.46,19.07613357]
["bitfinex","SOLUSD",1743965391209,9.2148,108.52,108.49,46.24903368]
["bitfinex","SOLUSD",1743965391608,9.2141,108.53,108.5,46.24903368]
["bitfinex","SOLUSD",1743965391980,9.2141,108.53,108.48,0.42648471]
["bitfinex","SOLUSD",1743965392321,46.24903368,108.52,108.45,345.04]
["bitfinex","SOLUSD",1743965392617,46.24903368,108.51,108.46,46.24903368]
["bitfinex","SOLUSD",1743965392802,9.2141,108.53,108.49,46.24903368]
["bitfinex","SOLUSD",1743965393183,9.2135,108.54,108.5,46.24903368]
["bitfinex","SOLUSD",1743965393383,9.2135,108.54,108.49,0.28432314]
["bitfinex","SOLUSD",1743965393582,9.2135,108.54,108.45,427.94]
["bitfinex","SOLUSD",1743965393583,46.24903368,108.53,108.45,427.94]
["bitfinex","SOLUSD",1743965393783,46.24903368,108.53,108.48,46.24903368]
["bitfinex","SOLUSD",1743965394097,46.24903368,108.52,108.46,18.64964886]
["bitfinex","SOLUSD",1743965394288,26.0,108.51,108.48,46.24903368]
["bitfinex","SOLUSD",1743965394617,26.0,108.51,108.47,0.42648471]
["bitfinex","SOLUSD",1743965394819,26.0,108.51,108.47,46.67551839]
["bitfinex","SOLUSD",1743965395123,9.2753,108.55,108.49,46.24903368]
["bitfinex","SOLUSD",1743965395497,46.24903368,108.54,108.49,65.32516725]
["bitfinex","SOLUSD",1743965396011,46.24903368,108.54,108.49,46.24903368]
["bitfinex","SOLUSD",1743965396312,46.24903368,108.51,108.46,46.24903368]
["bitfinex","SOLUSD",1743965396607,72.24903368,108.47,108.41,0.14216157]
["bitfinex","SOLUSD",1743965396809,46.24903368,108.45,108.42,30.0]
["bitfinex","SOLUSD",1743965397003,46.24903368,108.44,108.42,30.0]
["bitfinex","SOLUSD",1743965397196,46.37942314,108.48,108.42,30.0]
["bitfinex","SOLUSD",1743965397385,26.0,108.44,108.42,30.0]
["bitfinex","SOLUSD",1743965398607,46.24903368,108.46,108.41,76.24903368]
["bitfinex","SOLUSD",1743965398811,9.2182,108.48,108.43,46.24903368]
["bitfinex","SOLUSD",1743965399108,55.46723368,108.48,108.43,46.53335682]
["bitfinex","SOLUSD",1743965399411,46.24903368,108.47,108.43,0.28432314]
["bitfinex","SOLUSD",1743965399611,55.46723368,108.48,108.43,46.53335682]
["bitfinex","SOLUSD",1743965399903,46.24903368,108.47,108.43,0.28432314]
["bitfinex","SOLUSD",1743965400111,46.24903368,108.46,108.42,18.79181043]
["bitfinex","SOLUSD",1743965400306,55.46723368,108.48,108.43,46.53335682]
["bitfinex","SOLUSD",1743965400483,9.2157,108.51,108.47,46.24903368]
["bitfinex","SOLUSD",1743965400683,46.24903368,108.49,108.44,19.07613357]
["bitfinex","SOLUSD",1743965400899,46.24903368,108.49,108.43,30.0]
["bitfinex","SOLUSD",1743965401115,46.24903368,108.44,108.43,30.0]
["bitfinex","SOLUSD",1743965401609,46.24903368,108.46,108.43,30.0]
["bitfinex","SOLUSD",1743965402296,26.0,108.47,108.43,76.24903368]
["bitfinex","SOLUSD",1743965402485,72.24903368,108.47,108.43,18.933972]
["bitfinex","SOLUSD",1743965402685,26.0,108.47,108.43,48.933972]
["bitfinex","SOLUSD",1743965402911,46.24903368,108.45,108.43,30.0]
["bitfinex","SOLUSD",1743965403085,46.24903368,108.46,108.44,0.14216157]
["bitfinex","SOLUSD",1743965403290,46.24903368,108.45,108.43,30.0]
["bitfinex","SOLUSD",1743965403486,26.0,108.46,108.43,30.0]
["bitfinex","SOLUSD",1743965403688,46.24903368,108.44,108.43,30.0]
["bitfinex","SOLUSD",1743965404089,26.0,108.42,108.37,46.42119525]
["bitfinex","SOLUSD",1743965404305,46.24903368,108.41,108.37,0.03]
["bitfinex","SOLUSD",1743965404590,26.0,108.42,108.37,0.03]
["bitfinex","SOLUSD",1743965404813,46.24903368,108.4,108.38,0.03]
["bitfinex","SOLUSD",1743965405012,46.24903368,108.39,108.38,0.03]
["bitfinex","SOLUSD",1743965405248,26.0,108.4,108.38,0.03]
["bitfinex","SOLUSD",1743965405617,46.24903368,108.41,108.38,0.03]
["bitfinex","SOLUSD",1743965405829,32.2788,108.43,108.38,0.03]
["bitfinex","SOLUSD",1743965405830,26.0,108.4,108.38,0.03]
["bitfinex","SOLUSD",1743965406022,46.24903368,108.39,108.38,0.03]
["bitfinex","SOLUSD",1743965406441,97.46753357,108.43,108.38,0.03]
["bitfinex","SOLUSD",1743965406442,26.0,108.4,108.38,0.03]
["bitfinex","SOLUSD",1743965406640,46.24903368,108.39,108.38,0.03]
["bitfinex","SOLUSD",1743965406951,73.91103368,108.44,108.39,18.64964886]
["bitfinex","SOLUSD",1743965407141,23.0484,108.47,108.41,18.64964886]
["bitfinex","SOLUSD",1743965407324,9.2182,108.48,108.44,65.32516725]
["bitfinex","SOLUSD",1743965407522,55.46683368,108.49,108.44,65.32516725]
["bitfinex","SOLUSD",1743965407744,35.7041,108.53,108.47,46.24903368]
["bitfinex","SOLUSD",1743965407933,46.24903368,108.5,108.46,19.07613357]
["bitfinex","SOLUSD",1743965408116,46.24903368,108.48,108.4,9.225]
["bitfinex","SOLUSD",1743965408324,32.252,108.52,108.44,46.24903368]
["bitfinex","SOLUSD",1743965408524,46.24903368,108.5,108.45,46.24903368]
["bitfinex","SOLUSD",1743965408727,46.24903368,108.48,108.43,19.07613357]
["bitfinex","SOLUSD",1743965408941,46.24903368,108.46,108.4,19.07613357]
["bitfinex","SOLUSD",1743965409249,46.24903368,108.45,108.4,65.18300568]
["bitfinex","SOLUSD",1743965409457,46.24903368,108.44,108.4,18.933972]
["bitfinex","SOLUSD",1743965409756,32.2639,108.48,108.42,46.53335682]
["bitfinex","SOLUSD",1743965409757,46.24903368,108.47,108.42,46.53335682]
["bitfinex","SOLUSD",1743965409961,46.24903368,108.45,108.39,265.84903368]
["bitfinex","SOLUSD",1743965410126,46.24903368,108.43,108.38,345.29]
["bitfinex","SOLUSD",1743965410328,46.24903368,108.45,108.38,391.53903368]
["bitfinex","SOLUSD",1743965410649,46.24903368,108.45,108.38,345.29]
["bitfinex","SOLUSD",1743965410859,46.24903368,108.42,108.38,345.29]
["bitfinex","SOLUSD",1743965411034,46.24903368,108.41,108.38,0.03]
["bitfinex","SOLUSD",1743965411229,46.24903368,108.42,108.38,18.67964886]
["bitfinex","SOLUSD",1743965411423,9.2208,108.45,108.39,19.07613357]
["bitfinex","SOLUSD",1743965411650,9.2208,108.45,108.4,46.24903368]
["bitfinex","SOLUSD",1743965411825,9.2191,108.47,108.41,0.42648471]
["bitfinex","SOLUSD",1743965412027,46.24903368,108.46,108.41,46.67551839]
["bitfinex","SOLUSD",1743965412243,9.2178,108.49,108.43,0.42648471]
["bitfinex","SOLUSD",1743965412557,55.46683368,108.49,108.43,65.32516725]
["bitfinex","SOLUSD",1743965412752,9.2178,108.49,108.43,0.42648471]
["bitfinex","SOLUSD",1743965412930,46.24903368,108.48,108.43,46.53335682]
["bitfinex","SOLUSD",1743965413129,9.2208,108.45,108.42,18.79181043]
["bitfinex","SOLUSD",1743965413327,9.2174,108.49,108.43,0.28432314]
["bitfinex","SOLUSD",1743965413642,46.24903368,108.45,108.41,345.24]
["bitfinex","SOLUSD",1743965413852,46.24903368,108.44,108.41,345.24]
["bitfinex","SOLUSD",1743965414146,46.24903368,108.46,108.41,46.24903368]
["bitfinex","SOLUSD",1743965414647,46.24903368,108.44,108.38,82.93]
["bitfinex","SOLUSD",1743965414829,46.24903368,108.4,108.38,0.03]
["bitfinex","SOLUSD",1743965415152,55.47493368,108.39,108.38,0.03]
["bitfinex","SOLUSD",1743965415328,55.47493368,108.39,108.38,0.0001]
["bitfinex","SOLUSD",1743965415526,74.55106725,108.39,108.38,0.0001]
["bitfinex","SOLUSD",1743965415729,26.0,108.35,108.33,0.03]
["bitfinex","SOLUSD",1743965415973,65.32516725,108.34,108.33,0.0001]
["bitfinex","SOLUSD",1743965416854,26.0,108.31,108.3,0.03]
["bitfinex","SOLUSD",1743965417039,46.24903368,108.31,108.3,0.03]
["bitfinex","SOLUSD",1743965417236,18.933972,108.3,108.29,28.29326016]
["bitfinex","SOLUSD",1743965417441,111.57420093,108.3,108.29,6.016e-05]
["bitfinex","SOLUSD",1743965417749,26.0,108.27,108.22,0.03]
["bitfinex","SOLUSD",1743965417953,0.14216157,108.29,108.22,0.03]
["bitfinex","SOLUSD",1743965417954,26.0,108.26,108.22,0.03]
["bitfinex","SOLUSD",1743965418260,46.24903368,108.25,108.22,0.03]
["bitfinex","SOLUSD",1743965418650,26.0,108.26,108.22,0.03]
["bitfinex","SOLUSD",1743965418827,9.2327,108.31,108.24,46.24903368]
["bitfinex","SOLUSD",1743965419155,46.24903368,108.31,108.22,0.03]
["bitfinex","SOLUSD",1743965419459,46.24903368,108.25,108.22,0.03]
["bitfinex","SOLUSD",1743965419649,46.24903368,108.23,108.22,0.03]
["bitfinex","SOLUSD",1743965420030,26.42648471,108.23,108.22,0.03]
["bitfinex","SOLUSD",1743965420230,137.57420093,108.23,108.22,0.0001]
["bitfinex","SOLUSD",1743965420542,118.49806736,108.23,108.2,0.0001]
["bitfinex","SOLUSD",1743965420742,26.0,108.18,108.17,38.24132806]
["bitfinex","SOLUSD",1743965421047,26.0,108.18,108.17,2.806e-05]
["bitfinex","SOLUSD",1743965421352,81.49283368,108.18,108.17,2.806e-05]
["bitfinex","SOLUSD",1743965421556,104.88675682,108.18,108.14,113.17304067]
["bitfinex","SOLUSD",1743965421765,92.49806736,108.15,108.03,30.3198]
["bitfinex","SOLUSD",1743965421967,46.24903368,108.1,108.04,39.2558]
["bitfinex","SOLUSD",1743965422261,58.41703368,108.15,108.07,46.24903368]
["bitfinex","SOLUSD",1743965422562,19.07613357,108.16,108.05,46.74903368]
["bitfinex","SOLUSD",1743965422743,46.24903368,108.15,108.05,46.24903368]
["bitfinex","SOLUSD",1743965422944,46.24903368,108.1,108.04,30.0]
["bitfinex","SOLUSD",1743965423233,9.2489,108.12,108.04,30.0]
["bitfinex","SOLUSD",1743965423478,46.24903368,108.08,108.04,30.0]
["bitfinex","SOLUSD",1743965423665,46.24903368,108.07,108.04,30.0]
["bitfinex","SOLUSD",1743965423839,26.0,108.09,108.04,30.0]
["bitfinex","SOLUSD",1743965424025,46.24903368,108.09,108.03,9.2566]
["bitfinex","SOLUSD",1743965424231,46.24903368,108.1,108.0,0.5]
["bitfinex","SOLUSD",1743965424455,0.28432314,108.09,108.0,0.5]
["bitfinex","SOLUSD",1743965424767,26.0,108.02,108.0,0.5]
["bitfinex","SOLUSD",1743965425062,46.24903368,108.01,108.0,0.5]
["bitfinex","SOLUSD",1743965425275,55.50743368,108.01,108.0,0.5]
["bitfinex","SOLUSD",1743965425758,26.0,107.98,107.94,117.84156976]
["bitfinex","SOLUSD",1743965426051,32.6701,107.97,107.86,9.2712]
["bitfinex","SOLUSD",1743965426257,26.0,107.97,107.86,32.4493]
["bitfinex","SOLUSD",1743965426433,12.168,108.0,107.89,0.5]
["bitfinex","SOLUSD",1743965426636,9.2584,108.01,107.88,0.5]
["bitfinex","SOLUSD",1743965426845,9.2584,108.01,107.9,0.5]
["bitfinex","SOLUSD",1743965427047,18.64964886,108.02,107.9,0.5]
["bitfinex","SOLUSD",1743965427048,6.6701,108.03,107.95,26.0]
["bitfinex","SOLUSD",1743965427249,23.90855563,108.07,107.97,35.2618]
["bitfinex","SOLUSD",1743965427457,23.90855563,108.07,107.98,18.79181043]
["bitfinex","SOLUSD",1743965427658,9.2515,108.09,107.99,0.28432314]
["bitfinex","SOLUSD",1743965427866,55.50053368,108.09,108.01,19.07613357]
["bitfinex","SOLUSD",1743965428055,9.2515,108.09,107.98,19.07613357]
["bitfinex","SOLUSD",1743965428364,18.79181043,108.08,107.97,345.92]
["bitfinex","SOLUSD",1743965428533,5.81970106,108.01,107.98,18.79181043]
["bitfinex","SOLUSD",1743965428742,5.81970106,108.01,108.0,46.53335682]
["bitfinex","SOLUSD",1743965429039,13.08193602,108.08,108.0,46.24903368]
["bitfinex","SOLUSD",1743965429234,22.33473602,108.08,108.02,46.24903368]
["bitfinex","SOLUSD",1743965429537,46.24903368,108.03,107.97,332.53977691]
["bitfinex","SOLUSD",1743965429744,46.24903368,107.98,107.9,346.16]
["bitfinex","SOLUSD",1743965429945,26.0,107.98,107.91,46.24903368]
["bitfinex","SOLUSD",1743965430166,26.0,108.02,107.94,46.24903368]
["bitfinex","SOLUSD",1743965430330,0.14216157,107.99,107.9,346.16]
["bitfinex","SOLUSD",1743965430534,46.24903368,107.95,107.9,346.16]
["bitfinex","SOLUSD",1743965430731,46.24903368,107.96,107.9,346.16]
["bitfinex","SOLUSD",1743965431027,26.0,107.93,107.92,0.03]
["bitfinex","SOLUSD",1743965431254,26.14216157,107.93,107.92,0.03]
["bitfinex","SOLUSD",1743965431444,26.0,107.95,107.92,0.03]
["bitfinex","SOLUSD",1743965431644,9.2618,107.97,107.92,0.03]
["bitfinex","SOLUSD",1743965431839,9.2575,108.02,107.92,0.03]
["bitfinex","SOLUSD",1743965432047,9.2575,108.02,107.95,46.24903368]
["bitfinex","SOLUSD",1743965432246,9.2575,108.02,107.93,18.64964886]
["bitfinex","SOLUSD",1743965432464,46.24903368,107.97,107.92,346.39]
["bitfinex","SOLUSD",1743965432655,26.0,107.97,107.92,0.03]
["bitfinex","SOLUSD",1743965432842,101.2,108.09,107.92,0.03]
["bitfinex","SOLUSD",1743965432843,23.1328,108.08,107.97,0.14216157]
["bitfinex","SOLUSD",1743965433031,74.99498169,108.11,108.02,46.24903368]
["bitfinex","SOLUSD",1743965433032,32.3773,108.1,108.02,46.24903368]
["bitfinex","SOLUSD",1743965433238,9.2506,108.1,108.01,18.933972]
["bitfinex","SOLUSD",1743965433439,46.24903368,108.08,108.01,18.79181043]
["bitfinex","SOLUSD",1743965433656,55.49963368,108.1,108.01,0.14216157]
["bitfinex","SOLUSD",1743965433943,9.2506,108.1,108.01,0.14216157]
["bitfinex","SOLUSD",1743965434138,70.46068169,108.11,108.03,46.24903368]
["bitfinex","SOLUSD",1743965434355,70.46068169,108.11,108.02,0.28432314]
["bitfinex","SOLUSD",1743965434762,54.46828169,108.11,108.05,0.28432314]
["bitfinex","SOLUSD",1743965434964,9.2491,108.12,108.02,0.42648471]
["bitfinex","SOLUSD",1743965435147,9.2491,108.12,108.03,18.64964886]
["bitfinex","SOLUSD",1743965435462,26.0,108.06,107.98,18.79181043]
["bitfinex","SOLUSD",1743965435833,26.0,108.06,107.99,0.14216157]
["bitfinex","SOLUSD",1743965436034,26.0,108.06,107.95,129.14903368]
["bitfinex","SOLUSD",1743965436035,26.0,108.05,107.91,0.5]
["bitfinex","SOLUSD",1743965436237,9.2515,108.09,108.0,46.24903368]
["bitfinex","SOLUSD",1743965436474,9.2509,108.1,108.03,46.24903368]
["bitfinex","SOLUSD",1743965436643,46.24903368,108.1,108.03,0.28432314]
["bitfinex","SOLUSD",1743965436846,9.2489,108.12,108.03,0.28432314]
["bitfinex","SOLUSD",1743965437158,9.2489,108.12,108.05,46.24903368]
["bitfinex","SOLUSD",1743965437362,26.0,108.11,108.05,0.14216157]
["bitfinex","SOLUSD",1743965437537,26.0,108.11,108.06,46.24903368]
["bitfinex","SOLUSD",1743965437743,9.2472,108.14,108.06,46.24903368]
["bitfinex","SOLUSD",1743965438047,46.24903368,108.11,108.05,0.28432314]
["bitfinex","SOLUSD",1743965438241,26.0,108.11,108.06,0.14216157]
["bitfinex","SOLUSD",1743965438449,26.0,108.11,108.07,46.24903368]
["bitfinex","SOLUSD",1743965438659,26.0,108.11,108.05,65.32516725]
["bitfinex","SOLUSD",1743965438855,46.24903368,108.1,108.01,346.42]
["bitfinex","SOLUSD",1743965439057,51.44143357,108.14,107.98,0.14216157]
["bitfinex","SOLUSD",1743965439058,26.0,108.07,107.98,0.14216157]
["bitfinex","SOLUSD",1743965439367,23.124,108.12,108.04,46.24903368]
["bitfinex","SOLUSD",1743965439550,9.2472,108.14,108.07,46.24903368]
["bitfinex","SOLUSD",1743965439750,9.2472,108.14,108.04,18.933972]
["bitfinex","SOLUSD",1743965439945,46.24903368,108.12,108.07,46.24903368]
["bitfinex","SOLUSD",1743965440141,46.24903368,108.12,108.05,0.14216157]
["bitfinex","SOLUSD",1743965440346,26.0,108.11,108.04,0.14216157]
["bitfinex","SOLUSD",1743965440558,46.24903368,108.09,108.0,46.24903368]
["bitfinex","SOLUSD",1743965440759,26.0,108.1,108.0,18.933972]
["bitfinex","SOLUSD",1743965440972,46.24903368,108.04,107.95,392.70903368]
["bitfinex","SOLUSD",1743965441169,26.0,108.02,108.01,46.24903368]
["bitfinex","SOLUSD",1743965441389,9.2584,108.01,107.96,46.24903368]
["bitfinex","SOLUSD",1743965441546,9.2584,108.01,107.95,346.46]
["bitfinex","SOLUSD",1743965441547,46.24903368,108.0,107.95,346.46]
["bitfinex","SOLUSD",1743965441875,26.0,107.98,107.92,0.03]
["bitfinex","SOLUSD",1743965442079,46.24903368,107.96,107.92,0.03]
["bitfinex","SOLUSD",1743965442247,26.0,107.96,107.92,0.03]
["bitfinex","SOLUSD",1743965442447,9.2584,108.01,107.92,0.03]
["bitfinex","SOLUSD",1743965442752,9.2566,108.03,107.96,0.14216157]
["bitfinex","SOLUSD",1743965442962,26.0,108.02,107.96,0.14216157]
["bitfinex","SOLUSD",1743965443269,26.0,108.02,107.98,46.24903368]
["bitfinex","SOLUSD",1743965443471,26.0,108.02,107.96,0.28432314]
["bitfinex","SOLUSD",1743965443775,72.24903368,108.02,107.92,0.03]
["bitfinex","SOLUSD",1743965443947,26.0,108.02,107.93,18.933972]
["bitfinex","SOLUSD",1743965444149,9.2549,108.05,108.0,46.24903368]
["bitfinex","SOLUSD",1743965444358,32.3923,108.05,107.97,0.14216157]
["bitfinex","SOLUSD",1743965444552,46.24903368,108.02,107.96,0.14216157]
["bitfinex","SOLUSD",1743965444848,78.64133368,108.05,107.96,46.24903368]
["bitfinex","SOLUSD",1743965445054,26.0,108.02,107.96,18.79181043]
["bitfinex","SOLUSD",1743965445367,35.258,108.02,107.96,18.79181043]
["bitfinex","SOLUSD",1743965445567,26.0,108.02,107.99,46.24903368]
["bitfinex","SOLUSD",1743965445773,46.24903368,108.0,107.92,0.03]
["bitfinex","SOLUSD",1743965446075,35.2576,108.02,107.92,9.43816157]
["bitfinex","SOLUSD",1743965446377,35.2576,108.02,107.97,46.24903368]
["bitfinex","SOLUSD",1743965446549,0.063,108.05,107.98,0.14216157]
["bitfinex","SOLUSD",1743965446885,0.063,108.05,108.03,46.24903368]
["bitfinex","SOLUSD",1743965447167,0.063,108.05,107.98,346.62]
["bitfinex","SOLUSD",1743965447168,46.31203368,108.05,107.98,346.62]
["bitfinex","SOLUSD",1743965447378,55.56713368,108.05,107.99,18.64964886]
["bitfinex","SOLUSD",1743965447582,46.24903368,108.04,107.99,64.89868254]
["bitfinex","SOLUSD",1743965447747,9.3181,108.05,107.98,346.62]
["bitfinex","SOLUSD",1743965448079,55.56713368,108.05,107.98,346.62]
["bitfinex","SOLUSD",1743965448278,26.0,108.02,107.92,358.9396]
["bitfinex","SOLUSD",1743965448453,46.24903368,107.98,107.92,346.65]
["bitfinex","SOLUSD",1743965448781,26.0,108.02,107.94,46.24903368]
["bitfinex","SOLUSD",1743965448975,26.0,108.02,107.92,346.65]
["bitfinex","SOLUSD",1743965449171,46.24903368,108.01,107.93,18.79181043]
["bitfinex","SOLUSD",1743965449366,9.2609,107.98,107.94,46.24903368]
["bitfinex","SOLUSD",1743965449582,46.24903368,107.97,107.92,346.65]
["bitfinex","SOLUSD",1743965449753,9.2609,107.98,107.92,346.65]
["bitfinex","SOLUSD",1743965449952,9.2609,107.98,107.92,392.89903368]
["bitfinex","SOLUSD",1743965450154,9.2603,107.99,107.95,46.24903368]
["bitfinex","SOLUSD",1743965450357,46.24903368,108.0,107.96,46.24903368]
["bitfinex","SOLUSD",1743965450358,9.2595,108.0,107.96,46.24903368]
["bitfinex","SOLUSD",1743965450561,55.50853368,108.0,107.92,365.72613357]
["bitfinex","SOLUSD",1743965450758,46.24903368,107.97,107.92,346.65]
["bitfinex","SOLUSD",1743965451053,46.24903368,107.95,107.92,346.65]
["bitfinex","SOLUSD",1743965451261,26.0,107.97,107.92,346.65]
["bitfinex","SOLUSD",1743965451480,46.24903368,107.93,107.92,0.03]
["bitfinex","SOLUSD",1743965451863,46.39119525,107.93,107.92,0.0001]
["bitfinex","SOLUSD",1743965452091,26.0,107.9,107.87,0.03]
["bitfinex","SOLUSD",1743965452259,72.24903368,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743965452575,72.24903368,107.88,107.86,0.0001]
["bitfinex","SOLUSD",1743965452789,72.24903368,107.87,107.86,0.0001]
["bitfinex","SOLUSD",1743965453161,25.31601043,107.89,107.81,0.03]
["bitfinex","SOLUSD",1743965453374,72.24903368,107.82,107.81,0.03]
["bitfinex","SOLUSD",1743965453675,81.52373368,107.82,107.81,0.03]
["bitfinex","SOLUSD",1743965453975,26.0,107.78,107.74,1.29594217]
["bitfinex","SOLUSD",1743965454180,92.49806736,107.75,107.63,9.2908]
["bitfinex","SOLUSD",1743965454361,0.14216157,107.65,107.59,0.99257448]
["bitfinex","SOLUSD",1743965454568,46.24903368,107.61,107.59,0.99257448]
["bitfinex","SOLUSD",1743965454765,0.14216157,107.67,107.59,0.99257448]
["bitfinex","SOLUSD",1743965454953,46.24903368,107.64,107.59,0.99257448]
["bitfinex","SOLUSD",1743965455150,26.0,107.62,107.59,0.99257448]
["bitfinex","SOLUSD",1743965455478,9.2971,107.56,107.5,16.0]
["bitfinex","SOLUSD",1743965455687,26.0,107.62,107.5,25.3021]
["bitfinex","SOLUSD",1743965455890,46.24903368,107.6,107.5,418.53113368]
["bitfinex","SOLUSD",1743965456181,46.24903368,107.67,107.56,0.5]
["bitfinex","SOLUSD",1743965456386,72.24903368,107.62,107.54,0.14216157]
["bitfinex","SOLUSD",1743965456553,0.14216157,107.64,107.5,154.95053368]
["bitfinex","SOLUSD",1743965456879,19.07613357,107.61,107.52,46.24903368]
["bitfinex","SOLUSD",1743965457082,26.0,107.6,107.52,46.24903368]
["bitfinex","SOLUSD",1743965457261,26.0,107.62,107.5,48.5578]
["bitfinex","SOLUSD",1743965457456,9.2928,107.61,107.5,25.302]
["bitfinex","SOLUSD",1743965457761,46.24903368,107.55,107.5,16.0]
["bitfinex","SOLUSD",1743965457966,46.24903368,107.53,107.5,16.0]
["bitfinex","SOLUSD",1743965458178,0.14216157,107.54,107.5,16.0]
["bitfinex","SOLUSD",1743965458486,0.28432314,107.59,107.5,16.0]
["bitfinex","SOLUSD",1743965458786,46.24903368,107.53,107.5,16.0]
["bitfinex","SOLUSD",1743965458970,46.24903368,107.52,107.5,16.0]
["bitfinex","SOLUSD",1743965459284,111.57420093,107.51,107.5,16.0]
["bitfinex","SOLUSD",1743965459486,111.57420093,107.51,107.36,77.2]
["bitfinex","SOLUSD",1743965459487,0.14216157,107.43,107.29,0.5]
["bitfinex","SOLUSD",1743965459652,9.3075,107.44,107.31,0.5]
["bitfinex","SOLUSD",1743965459853,46.24903368,107.45,107.35,46.5151283]
["bitfinex","SOLUSD",1743965460057,46.53335682,107.45,107.35,0.26609462]
["bitfinex","SOLUSD",1743965460275,26.0,107.42,107.27,0.5]
["bitfinex","SOLUSD",1743965460553,26.0,107.37,107.29,9.3205]
["bitfinex","SOLUSD",1743965460862,0.14216157,107.34,107.23,9.3257]
["bitfinex","SOLUSD",1743965461190,46.24903368,107.45,107.31,46.24903368]
["bitfinex","SOLUSD",1743965461495,26.0,107.42,107.32,9.3179]
["bitfinex","SOLUSD",1743965461782,9.3092,107.42,107.31,46.24903368]
["bitfinex","SOLUSD",1743965461985,26.0,107.42,107.34,46.24903368]
["bitfinex","SOLUSD",1743965462193,18.79181043,107.45,107.38,46.24903368]
["bitfinex","SOLUSD",1743965462364,0.14216157,107.47,107.35,46.24903368]
["bitfinex","SOLUSD",1743965462687,47.65978951,107.49,107.42,46.24903368]
["bitfinex","SOLUSD",1743965462988,9.2971,107.56,107.48,46.24903368]
["bitfinex","SOLUSD",1743965463164,20.0,107.63,107.5,46.24903368]
["bitfinex","SOLUSD",1743965463165,23.2292,107.63,107.5,46.24903368]
["bitfinex","SOLUSD",1743965463366,46.24903368,107.62,107.5,72.24903368]
["bitfinex","SOLUSD",1743965463581,46.24903368,107.65,107.5,9.3023]
["bitfinex","SOLUSD",1743965463582,55.53843368,107.65,107.5,9.3023]
["bitfinex","SOLUSD",1743965464085,55.53843368,107.65,107.55,46.24903368]
["bitfinex","SOLUSD",1743965464285,12.0875,107.66,107.59,46.24903368]
["bitfinex","SOLUSD",1743965464478,60.25714679,107.67,107.56,347.84]
["bitfinex","SOLUSD",1743965464479,46.24903368,107.67,107.56,347.84]
["bitfinex","SOLUSD",1743965464789,0.5,107.68,107.56,347.84]
["bitfinex","SOLUSD",1743965465090,46.24903368,107.67,107.56,347.84]
["bitfinex","SOLUSD",1743965465258,9.285,107.71,107.64,46.24903368]
["bitfinex","SOLUSD",1743965465459,46.24903368,107.7,107.64,46.24903368]
["bitfinex","SOLUSD",1743965465688,55.53403368,107.7,107.56,347.84]
["bitfinex","SOLUSD",1743965465887,0.14216157,107.71,107.59,18.933972]
["bitfinex","SOLUSD",1743965466085,25.24680612,107.76,107.64,0.28432314]
["bitfinex","SOLUSD",1743965466086,55.52893368,107.76,107.64,0.28432314]
["bitfinex","SOLUSD",1743965466264,55.52893368,107.76,107.62,26.0]
["bitfinex","SOLUSD",1743965466265,9.2799,107.76,107.65,347.84]
["bitfinex","SOLUSD",1743965466589,46.24903368,107.75,107.65,347.84]
["bitfinex","SOLUSD",1743965466784,46.24903368,107.75,107.65,394.08903368]
["bitfinex","SOLUSD",1743965466988,46.24903368,107.73,107.65,347.84]
["bitfinex","SOLUSD",1743965467290,46.24903368,107.75,107.65,394.08903368]
["bitfinex","SOLUSD",1743965467590,46.24903368,107.66,107.59,347.78]
["bitfinex","SOLUSD",1743965467786,32.4945,107.71,107.62,46.24903368]
["bitfinex","SOLUSD",1743965467985,9.2816,107.74,107.6,46.24903368]
["bitfinex","SOLUSD",1743965468189,9.2798,107.76,107.65,46.24903368]
["bitfinex","SOLUSD",1743965468387,32.4795,107.76,107.61,0.28432314]
["bitfinex","SOLUSD",1743965468589,9.2798,107.76,107.68,46.24903368]
["bitfinex","SOLUSD",1743965468790,9.2798,107.76,107.69,46.24903368]
["bitfinex","SOLUSD",1743965468977,23.1934,107.79,107.71,46.24903368]
["bitfinex","SOLUSD",1743965469173,0.14216157,107.77,107.6,46.24903368]
["bitfinex","SOLUSD",1743965469387,26.0,107.72,107.61,19.07613357]
["bitfinex","SOLUSD",1743965469588,35.2834,107.72,107.62,9.2912]
["bitfinex","SOLUSD",1743965469788,35.2834,107.72,107.64,46.24903368]
["bitfinex","SOLUSD",1743965469963,46.24903368,107.69,107.61,18.933972]
["bitfinex","SOLUSD",1743965470164,9.2823,107.74,107.67,46.24903368]
["bitfinex","SOLUSD",1743965470394,0.14216157,107.78,107.71,46.24903368]
["bitfinex","SOLUSD",1743965470591,46.24903368,107.79,107.73,46.24903368]
["bitfinex","SOLUSD",1743965470891,46.24903368,107.78,107.71,0.28432314]
["bitfinex","SOLUSD",1743965471093,9.2729,107.84,107.77,46.24903368]
["bitfinex","SOLUSD",1743965471398,34.03094581,107.86,107.76,18.933972]
["bitfinex","SOLUSD",1743965471601,46.24903368,107.83,107.75,46.24903368]
["bitfinex","SOLUSD",1743965471900,46.24903368,107.83,107.7,46.24903368]
["bitfinex","SOLUSD",1743965471901,0.063,107.77,107.7,46.24903368]
["bitfinex","SOLUSD",1743965472267,0.063,107.77,107.76,46.24903368]
["bitfinex","SOLUSD",1743965472468,0.063,107.77,107.71,18.933972]
["bitfinex","SOLUSD",1743965472694,0.063,107.77,107.76,46.24903368]
["bitfinex","SOLUSD",1743965472891,0.063,107.77,107.76,65.32516725]
["bitfinex","SOLUSD",1743965473094,0.063,107.83,107.77,19.07613357]
["bitfinex","SOLUSD",1743965473304,0.063,107.83,107.79,18.933972]
["bitfinex","SOLUSD",1743965473475,0.063,107.83,107.82,46.24903368]
["bitfinex","SOLUSD",1743965473795,0.063,107.83,107.78,347.64]
["bitfinex","SOLUSD",1743965474294,0.063,107.83,107.8,46.24903368]
["bitfinex","SOLUSD",1743965474467,0.063,107.83,107.78,347.64]
["bitfinex","SOLUSD",1743965474668,0.063,107.83,107.8,46.24903368]
["bitfinex","SOLUSD",1743965474881,69.38952261,107.92,107.82,65.18300568]
["bitfinex","SOLUSD",1743965475084,69.38952261,107.92,107.84,46.24903368]
["bitfinex","SOLUSD",1743965475396,46.24903368,107.89,107.83,46.24903368]
["bitfinex","SOLUSD",1743965475571,60.12332261,107.92,107.84,0.28432314]
["bitfinex","SOLUSD",1743965475774,69.38952261,107.92,107.81,9.2755]
["bitfinex","SOLUSD",1743965476094,9.2609,107.98,107.89,46.24903368]
["bitfinex","SOLUSD",1743965476401,32.4133,107.98,107.87,347.46]
["bitfinex","SOLUSD",1743965476579,46.24903368,107.96,107.88,18.933972]
["bitfinex","SOLUSD",1743965476780,32.4133,107.98,107.89,46.24903368]
["bitfinex","SOLUSD",1743965476991,46.81203368,108.05,107.93,46.24903368]
["bitfinex","SOLUSD",1743965477180,46.24903368,107.96,107.88,18.79181043]
["bitfinex","SOLUSD",1743965477394,23.1475,108.01,107.91,0.28432314]
["bitfinex","SOLUSD",1743965477574,46.24903368,107.94,107.88,18.933972]
["bitfinex","SOLUSD",1743965477897,55.50913368,107.99,107.93,46.24903368]
["bitfinex","SOLUSD",1743965478098,9.2601,107.99,107.91,46.24903368]
["bitfinex","SOLUSD",1743965478276,9.2601,107.99,107.93,0.28432314]
["bitfinex","SOLUSD",1743965478470,46.24903368,107.99,107.94,46.24903368]
["bitfinex","SOLUSD",1743965478690,0.14216157,108.02,107.88,347.46]
["bitfinex","SOLUSD",1743965478871,32.3983,108.03,107.91,19.07613357]
["bitfinex","SOLUSD",1743965479195,46.24903368,107.99,107.94,46.24903368]
["bitfinex","SOLUSD",1743965479379,26.0,108.0,107.91,18.933972]
["bitfinex","SOLUSD",1743965479581,35.2594,108.0,107.94,46.24903368]
["bitfinex","SOLUSD",1743965479796,9.2582,108.02,107.95,46.24903368]
["bitfinex","SOLUSD",1743965479996,46.24903368,108.01,107.95,46.24903368]
["bitfinex","SOLUSD",1743965480205,32.402,108.02,107.93,0.28432314]
["bitfinex","SOLUSD",1743965480378,26.0,107.99,107.93,0.28432314]
["bitfinex","SOLUSD",1743965480703,26.0,107.99,107.91,18.79181043]
["bitfinex","SOLUSD",1743965480905,26.0,107.99,107.91,46.24903368]
["bitfinex","SOLUSD",1743965481079,46.24903368,107.93,107.85,55.52103368]
["bitfinex","SOLUSD",1743965481279,26.0,107.97,107.84,9.2723]
["bitfinex","SOLUSD",1743965481604,9.2644,107.94,107.84,9.2723]
["bitfinex","SOLUSD",1743965481786,46.24903368,107.9,107.85,46.24903368]
["bitfinex","SOLUSD",1743965481994,26.0,107.97,107.86,0.14216157]
["bitfinex","SOLUSD",1743965482297,46.24903368,107.91,107.84,0.14216157]
["bitfinex","SOLUSD",1743965482606,26.0,107.92,107.83,356.5736]
["bitfinex","SOLUSD",1743965482783,46.24903368,107.9,107.83,347.3]
["bitfinex","SOLUSD",1743965482979,26.0,107.92,107.83,347.3]
["bitfinex","SOLUSD",1743965482980,26.0,107.92,107.85,46.24903368]
["bitfinex","SOLUSD",1743965483188,46.24903368,107.88,107.83,347.3]
["bitfinex","SOLUSD",1743965483510,26.0,107.87,107.8,46.24903368]
["bitfinex","SOLUSD",1743965483815,9.2652,107.93,107.84,46.24903368]
["bitfinex","SOLUSD",1743965483981,9.2635,107.95,107.89,46.24903368]
["bitfinex","SOLUSD",1743965484177,46.24903368,107.92,107.87,46.24903368]
["bitfinex","SOLUSD",1743965484398,32.4223,107.95,107.88,46.24903368]
["bitfinex","SOLUSD",1743965484605,55.51253368,107.95,107.87,0.42648471]
["bitfinex","SOLUSD",1743965485107,9.2558,108.04,107.94,46.24903368]
["bitfinex","SOLUSD",1743965485312,9.2558,108.04,107.98,46.24903368]
["bitfinex","SOLUSD",1743965485605,0.063,108.05,107.99,28.05151043]
["bitfinex","SOLUSD",1743965485900,0.063,108.05,108.01,18.79181043]
["bitfinex","SOLUSD",1743965486205,46.31203368,108.05,107.99,46.24903368]
["bitfinex","SOLUSD",1743965486497,46.31203368,108.05,108.0,0.28432314]
["bitfinex","SOLUSD",1743965486498,0.063,108.05,108.0,0.28432314]
["bitfinex","SOLUSD",1743965486702,46.24903368,108.04,107.96,18.64964886]
["bitfinex","SOLUSD",1743965486895,26.0,108.02,107.94,347.14]
["bitfinex","SOLUSD",1743965487094,0.063,108.05,108.01,46.24903368]
["bitfinex","SOLUSD",1743965487276,0.063,108.03,107.99,0.28432314]
["bitfinex","SOLUSD",1743965487805,0.063,108.03,108.02,46.53335682]
["bitfinex","SOLUSD",1743965487989,0.063,108.03,108.0,0.28432314]
["bitfinex","SOLUSD",1743965488186,0.063,108.03,107.96,18.79181043]
["bitfinex","SOLUSD",1743965488408,0.063,108.03,108.01,46.24903368]
["bitfinex","SOLUSD",1743965488580,0.063,108.03,108.02,46.53335682]
["bitfinex","SOLUSD",1743965488906,0.063,108.03,107.96,19.07613357]
["bitfinex","SOLUSD",1743965489396,46.24903368,108.0,107.95,46.24903368]
["bitfinex","SOLUSD",1743965489608,0.063,108.03,107.94,347.14]
["bitfinex","SOLUSD",1743965489609,46.24903368,107.98,107.94,347.14]
["bitfinex","SOLUSD",1743965489807,26.0,108.02,107.95,46.24903368]
["bitfinex","SOLUSD",1743965490113,58.4013,108.02,107.94,347.14]
["bitfinex","SOLUSD",1743965490312,35.2575,108.02,107.94,347.14]
["bitfinex","SOLUSD",1743965490607,9.3199,108.03,107.97,0.14216157]
["bitfinex","SOLUSD",1743965490812,0.063,108.03,107.97,0.42648471]
["bitfinex","SOLUSD",1743965491029,32.4616,108.03,107.95,0.14216157]
["bitfinex","SOLUSD",1743965491382,46.24903368,108.0,107.94,347.14]
["bitfinex","SOLUSD",1743965491581,46.24903368,107.99,107.94,347.14]
["bitfinex","SOLUSD",1743965491800,9.2609,107.98,107.94,347.14]
["bitfinex","SOLUSD",1743965492191,9.2575,108.02,107.94,393.38903368]
["bitfinex","SOLUSD",1743965492386,46.24903368,108.01,107.96,46.24903368]
["bitfinex","SOLUSD",1743965492595,9.2575,108.02,107.94,347.14]
["bitfinex","SOLUSD",1743965492596,46.24903368,107.99,107.94,347.14]
["bitfinex","SOLUSD",1743965492805,32.4013,108.02,107.94,347.14]
["bitfinex","SOLUSD",1743965492989,46.24903368,108.01,107.95,46.24903368]
["bitfinex","SOLUSD",1743965493284,46.24903368,108.01,107.94,347.14]
["bitfinex","SOLUSD",1743965493285,46.24903368,107.99,107.94,347.14]
["bitfinex","SOLUSD",1743965493486,46.24903368,107.96,107.87,346.88]
["bitfinex","SOLUSD",1743965493712,9.266,107.93,107.87,346.88]
["bitfinex","SOLUSD",1743965493885,9.266,107.93,107.85,82.9]
["bitfinex","SOLUSD",1743965494088,46.24903368,107.9,107.83,7.54544123]
["bitfinex","SOLUSD",1743965494287,32.4291,107.93,107.84,46.24903368]
["bitfinex","SOLUSD",1743965494592,9.2647,107.94,107.88,46.24903368]
["bitfinex","SOLUSD",1743965494782,9.2647,107.94,107.89,46.24903368]
["bitfinex","SOLUSD",1743965495109,46.24903368,107.97,107.92,46.24903368]
["bitfinex","SOLUSD",1743965495414,46.24903368,107.98,107.92,46.24903368]
["bitfinex","SOLUSD",1743965495591,32.4122,107.99,107.86,19.07613357]
["bitfinex","SOLUSD",1743965495909,9.2601,107.99,107.92,46.24903368]
["bitfinex","SOLUSD",1743965496096,46.24903368,107.96,107.86,32.4491]
["bitfinex","SOLUSD",1743965496285,46.24903368,107.96,107.88,0.14216157]
["bitfinex","SOLUSD",1743965496486,46.24903368,107.94,107.89,46.24903368]
["bitfinex","SOLUSD",1743965496708,46.24903368,107.93,107.88,46.24903368]
["bitfinex","SOLUSD",1743965497009,46.24903368,107.95,107.84,9.2722]
["bitfinex","SOLUSD",1743965497189,46.24903368,107.89,107.83,7.54544123]
["bitfinex","SOLUSD",1743965497392,19.07613357,107.94,107.84,46.24903368]
["bitfinex","SOLUSD",1743965497590,46.24903368,107.91,107.86,46.24903368]
["bitfinex","SOLUSD",1743965497796,46.24903368,107.9,107.85,46.24903368]
["bitfinex","SOLUSD",1743965497993,55.51683368,107.91,107.86,46.24903368]
["bitfinex","SOLUSD",1743965498195,9.2678,107.91,107.83,7.54544123]
["bitfinex","SOLUSD",1743965498396,46.24903368,107.9,107.83,7.54544123]
["bitfinex","SOLUSD",1743965498588,46.24903368,107.88,107.83,7.54544123]
["bitfinex","SOLUSD",1743965498792,32.4352,107.91,107.83,53.79447491]
["bitfinex","SOLUSD",1743965498993,9.2644,107.94,107.9,46.24903368]
["bitfinex","SOLUSD",1743965499201,9.2644,107.94,107.87,0.28432314]
["bitfinex","SOLUSD",1743965499402,9.2609,107.98,107.92,46.24903368]
["bitfinex","SOLUSD",1743965499600,9.2609,107.98,107.93,46.24903368]
["bitfinex","SOLUSD",1743965499795,32.4116,107.99,107.93,46.24903368]
["bitfinex","SOLUSD",1743965500003,46.24903368,107.98,107.93,46.24903368]
["bitfinex","SOLUSD",1743965500312,32.4116,107.99,107.93,46.24903368]
["bitfinex","SOLUSD",1743965500486,46.24903368,107.95,107.86,19.07613357]
["bitfinex","SOLUSD",1743965500687,32.4116,107.99,107.91,46.24903368]
["bitfinex","SOLUSD",1743965500889,46.24903368,107.96,107.91,46.24903368]
["bitfinex","SOLUSD",1743965501091,46.24903368,107.93,107.88,46.24903368]
["bitfinex","SOLUSD",1743965501292,46.24903368,107.97,107.91,46.24903368]
["bitfinex","SOLUSD",1743965501499,9.2601,107.99,107.91,18.79181043]
["bitfinex","SOLUSD",1743965501805,46.24903368,107.97,107.92,46.24903368]
["bitfinex","SOLUSD",1743965502002,9.2601,107.99,107.94,46.24903368]
["bitfinex","SOLUSD",1743965502199,55.50913368,107.99,107.91,0.28432314]
["bitfinex","SOLUSD",1743965502399,46.24903368,107.97,107.91,0.28432314]
["bitfinex","SOLUSD",1743965502610,46.24903368,107.97,107.91,46.24903368]
["bitfinex","SOLUSD",1743965502808,46.24903368,107.98,107.91,19.07613357]
["bitfinex","SOLUSD",1743965503016,46.24903368,107.94,107.85,46.24903368]
["bitfinex","SOLUSD",1743965503322,46.24903368,107.92,107.85,0.14216157]
["bitfinex","SOLUSD",1743965503491,26.0,107.96,107.9,46.24903368]
["bitfinex","SOLUSD",1743965503698,32.4103,107.99,107.92,46.24903368]
["bitfinex","SOLUSD",1743965504036,0.20790185,107.98,107.95,46.24903368]
["bitfinex","SOLUSD",1743965504318,0.20790185,107.98,107.94,46.24903368]
["bitfinex","SOLUSD",1743965504526,0.20790185,107.98,107.93,46.24903368]
["bitfinex","SOLUSD",1743965504706,0.20790185,107.98,107.94,46.24903368]
["bitfinex","SOLUSD",1743965505322,0.20790185,107.98,107.97,46.24903368]
["bitfinex","SOLUSD",1743965505617,0.20790185,107.98,107.97,111.57420093]
["bitfinex","SOLUSD",1743965505800,23.1315,108.08,107.97,111.57420093]
["bitfinex","SOLUSD",1743965505801,37.11139236,108.1,107.98,19.07613357]
["bitfinex","SOLUSD",1743965505993,37.11139236,108.1,108.03,46.24903368]
["bitfinex","SOLUSD",1743965506205,46.24903368,108.09,108.04,46.24903368]
["bitfinex","SOLUSD",1743965506401,60.49982456,108.16,108.04,46.24903368]
["bitfinex","SOLUSD",1743965506622,59.99982456,108.16,108.06,46.24903368]
["bitfinex","SOLUSD",1743965506794,60.14198613,108.16,108.06,46.24903368]
["bitfinex","SOLUSD",1743965506998,0.063,108.13,108.07,46.24903368]
["bitfinex","SOLUSD",1743965507216,9.313,108.11,108.07,46.24903368]
["bitfinex","SOLUSD",1743965507421,0.063,108.11,108.08,46.24903368]
["bitfinex","SOLUSD",1743965507621,0.063,108.11,108.05,46.24903368]
["bitfinex","SOLUSD",1743965507622,0.063,108.11,108.1,46.24903368]
["bitfinex","SOLUSD",1743965507922,0.063,108.11,108.1,120.82480093]
["bitfinex","SOLUSD",1743965508108,0.063,108.13,108.11,19.07613357]
["bitfinex","SOLUSD",1743965508302,23.0926,108.26,108.13,0.14216157]
["bitfinex","SOLUSD",1743965508526,23.0926,108.26,108.17,46.24903368]
["bitfinex","SOLUSD",1743965508699,46.24903368,108.25,108.14,0.28432314]
["bitfinex","SOLUSD",1743965508902,46.24903368,108.25,108.16,46.24903368]
["bitfinex","SOLUSD",1743965509110,46.24903368,108.25,108.14,46.65477619]
["bitfinex","SOLUSD",1743965509418,46.24903368,108.19,108.14,46.65477619]
["bitfinex","SOLUSD",1743965509625,46.24903368,108.16,108.11,46.24903368]
["bitfinex","SOLUSD",1743965509828,46.24903368,108.2,108.1,46.04296763]
["bitfinex","SOLUSD",1743965509829,72.24903368,108.2,108.1,46.04296763]
["bitfinex","SOLUSD",1743965510033,26.0,108.16,108.09,46.24903368]
["bitfinex","SOLUSD",1743965510196,46.24903368,108.12,108.08,59.86019446]
["bitfinex","SOLUSD",1743965510401,46.24903368,108.1,108.08,13.61116078]
["bitfinex","SOLUSD",1743965510601,26.0,108.12,108.08,13.61116078]
["bitfinex","SOLUSD",1743965510832,46.24903368,108.1,108.08,13.61116078]
["bitfinex","SOLUSD",1743965511126,46.24903368,108.09,108.08,13.61116078]
["bitfinex","SOLUSD",1743965511298,46.24903368,108.09,108.02,46.24903368]
["bitfinex","SOLUSD",1743965511503,46.24903368,108.05,108.0,346.64]
["bitfinex","SOLUSD",1743965511704,46.24903368,108.1,108.02,46.24903368]
["bitfinex","SOLUSD",1743965511933,46.24903368,108.09,108.04,46.24903368]
["bitfinex","SOLUSD",1743965512102,32.3743,108.11,108.03,46.24903368]
["bitfinex","SOLUSD",1743965512304,78.62333368,108.11,108.05,46.24903368]
["bitfinex","SOLUSD",1743965512505,9.2438,108.18,108.09,46.24903368]
["bitfinex","SOLUSD",1743965512796,9.2438,108.18,108.07,0.28432314]
["bitfinex","SOLUSD",1743965512797,46.24903368,108.14,108.07,0.14216157]
["bitfinex","SOLUSD",1743965513098,46.24903368,108.17,108.12,46.24903368]
["bitfinex","SOLUSD",1743965513301,46.24903368,108.16,108.09,0.14216157]
["bitfinex","SOLUSD",1743965513546,32.3534,108.18,108.07,0.14216157]
["bitfinex","SOLUSD",1743965513734,46.24903368,108.15,108.1,46.24903368]
["bitfinex","SOLUSD",1743965513904,9.2464,108.15,108.1,46.24903368]
["bitfinex","SOLUSD",1743965514228,9.2464,108.15,108.09,0.28432314]
["bitfinex","SOLUSD",1743965514424,46.24903368,108.14,108.09,46.24903368]
["bitfinex","SOLUSD",1743965514625,9.2464,108.15,108.11,46.24903368]
["bitfinex","SOLUSD",1743965515128,9.2457,108.16,108.12,46.24903368]
["bitfinex","SOLUSD",1743965515508,55.49283368,108.18,108.13,46.24903368]
["bitfinex","SOLUSD",1743965515710,65.83998554,108.19,108.13,46.24903368]
["bitfinex","SOLUSD",1743965515928,59.96888554,108.19,108.16,46.24903368]
["bitfinex","SOLUSD",1743965516153,9.2404,108.22,108.16,46.24903368]
["bitfinex","SOLUSD",1743965516430,9.2404,108.22,108.14,0.28432314]
["bitfinex","SOLUSD",1743965516431,46.24903368,108.21,108.14,0.42648471]
["bitfinex","SOLUSD",1743965516629,32.3414,108.22,108.16,46.24903368]
["bitfinex","SOLUSD",1743965516809,46.24903368,108.21,108.16,46.24903368]
["bitfinex","SOLUSD",1743965517005,32.3414,108.22,108.14,46.24903368]
["bitfinex","SOLUSD",1743965517205,46.24903368,108.16,108.11,46.24903368]
["bitfinex","SOLUSD",1743965517423,46.24903368,108.17,108.12,46.24903368]
["bitfinex","SOLUSD",1743965517620,46.24903368,108.16,108.11,46.24903368]
["bitfinex","SOLUSD",1743965517824,46.24903368,108.12,108.09,346.48]
["bitfinex","SOLUSD",1743965518043,9.2515,108.09,108.05,46.24903368]
["bitfinex","SOLUSD",1743965518546,55.50053368,108.09,108.04,46.24903368]
["bitfinex","SOLUSD",1743965518852,23.1227,108.12,108.05,46.24903368]
["bitfinex","SOLUSD",1743965518853,9.251,108.1,108.05,46.24903368]
["bitfinex","SOLUSD",1743965519147,23.1227,108.12,108.05,0.28432314]
["bitfinex","SOLUSD",1743965519148,46.24903368,108.12,108.05,0.28432314]
["bitfinex","SOLUSD",1743965519346,32.3655,108.14,108.05,0.28432314]
["bitfinex","SOLUSD",1743965519649,46.24903368,108.16,108.08,0.28432314]
["bitfinex","SOLUSD",1743965519948,46.24903368,108.16,108.11,46.53335682]
["bitfinex","SOLUSD",1743965520150,9.2412,108.21,108.11,9.2497]
["bitfinex","SOLUSD",1743965520353,46.24903368,108.16,108.11,0.28432314]
["bitfinex","SOLUSD",1743965520532,69.35453368,108.2,108.07,0.14216157]
["bitfinex","SOLUSD",1743965520847,26.0,108.17,108.11,46.24903368]
["bitfinex","SOLUSD",1743965521071,46.24903368,108.15,108.09,0.28432314]
["bitfinex","SOLUSD",1743965521343,46.24903368,108.15,108.05,218.34903368]
["bitfinex","SOLUSD",1743965521344,46.24903368,108.13,108.05,218.34903368]
["bitfinex","SOLUSD",1743965521521,46.24903368,108.1,108.0,172.1]
["bitfinex","SOLUSD",1743965521719,26.0,108.12,108.04,46.24903368]
["bitfinex","SOLUSD",1743965522147,46.24903368,108.06,107.98,9.2907]
["bitfinex","SOLUSD",1743965522326,46.24903368,108.04,107.98,0.03]
["bitfinex","SOLUSD",1743965522823,46.24903368,108.04,107.99,46.24903368]
["bitfinex","SOLUSD",1743965523031,46.24903368,108.05,107.98,18.82181043]
["bitfinex","SOLUSD",1743965523344,46.24903368,108.07,108.02,46.24903368]
["bitfinex","SOLUSD",1743965523544,46.24903368,108.1,108.03,46.24903368]
["bitfinex","SOLUSD",1743965523723,32.3743,108.11,108.05,46.24903368]
["bitfinex","SOLUSD",1743965523923,55.49883368,108.11,108.05,46.24903368]
["bitfinex","SOLUSD",1743965524146,46.24903368,108.08,108.0,392.58903368]
["bitfinex","SOLUSD",1743965524456,32.3743,108.11,108.02,0.14216157]
["bitfinex","SOLUSD",1743965524656,46.24903368,108.08,108.03,46.24903368]
["bitfinex","SOLUSD",1743965524833,46.24903368,108.05,108.0,346.34]
["bitfinex","SOLUSD",1743965525044,26.0,108.07,108.0,346.34]
["bitfinex","SOLUSD",1743965525229,46.24903368,108.02,107.98,0.03]
["bitfinex","SOLUSD",1743965525553,26.0,108.07,108.0,46.24903368]
["bitfinex","SOLUSD",1743965525727,46.24903368,108.1,108.02,46.24903368]
["bitfinex","SOLUSD",1743965525929,32.3743,108.11,108.04,46.24903368]
["bitfinex","SOLUSD",1743965526230,116.91188254,108.15,108.03,46.24903368]
["bitfinex","SOLUSD",1743965526231,55.50143368,108.08,108.03,46.24903368]
["bitfinex","SOLUSD",1743965526552,46.24903368,108.04,107.98,0.03]
["bitfinex","SOLUSD",1743965526927,32.3834,108.08,107.99,46.24903368]
["bitfinex","SOLUSD",1743965527156,32.3834,108.08,107.98,0.03]
["bitfinex","SOLUSD",1743965527157,46.24903368,108.03,107.98,0.03]
["bitfinex","SOLUSD",1743965527325,32.3834,108.08,108.01,46.24903368]
["bitfinex","SOLUSD",1743965527524,9.2524,108.08,108.01,0.14216157]
["bitfinex","SOLUSD",1743965527726,46.24903368,108.05,107.99,0.42648471]
["bitfinex","SOLUSD",1743965527960,32.3834,108.08,107.98,0.03]
["bitfinex","SOLUSD",1743965527961,46.24903368,108.03,107.98,46.27903368]
["bitfinex","SOLUSD",1743965528160,46.24903368,108.02,107.98,0.03]
["bitfinex","SOLUSD",1743965528453,46.24903368,107.99,107.98,0.03]
["bitfinex","SOLUSD",1743965528664,26.0,107.96,107.92,0.03]
["bitfinex","SOLUSD",1743965528825,46.24903368,107.95,107.92,0.03]
["bitfinex","SOLUSD",1743965529026,46.24903368,107.93,107.92,0.03]
["bitfinex","SOLUSD",1743965529232,46.24903368,107.88,107.83,53.79447491]
["bitfinex","SOLUSD",1743965529453,17.3903,107.94,107.83,7.54544123]
["bitfinex","SOLUSD",1743965529632,46.24903368,107.9,107.85,46.24903368]
["bitfinex","SOLUSD",1743965529832,46.24903368,107.89,107.84,46.24903368]
["bitfinex","SOLUSD",1743965530044,17.3903,107.94,107.85,46.24903368]
["bitfinex","SOLUSD",1743965530235,46.24903368,107.9,107.85,46.24903368]
["bitfinex","SOLUSD",1743965530564,46.24903368,107.9,107.83,7.54544123]
["bitfinex","SOLUSD",1743965530565,46.24903368,107.9,107.87,0.03]
["bitfinex","SOLUSD",1743965530727,51.07794886,107.93,107.87,0.03]
["bitfinex","SOLUSD",1743965530728,46.24903368,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743965531247,46.24903368,107.9,107.87,0.03]
["bitfinex","SOLUSD",1743965531448,46.24903368,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743965531949,32.4283,107.93,107.87,0.03]
["bitfinex","SOLUSD",1743965532145,46.24903368,107.9,107.87,0.03]
["bitfinex","SOLUSD",1743965532344,58.79603368,108.0,107.89,46.24903368]
["bitfinex","SOLUSD",1743965532548,46.24903368,107.97,107.92,46.24903368]
["bitfinex","SOLUSD",1743965532747,46.24903368,107.97,107.9,46.53335682]
["bitfinex","SOLUSD",1743965532943,78.7108,107.99,107.87,0.03]
["bitfinex","SOLUSD",1743965533142,46.24903368,107.92,107.87,46.27903368]
["bitfinex","SOLUSD",1743965533353,46.24903368,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743965533656,46.24903368,107.88,107.83,7.54544123]
["bitfinex","SOLUSD",1743965533865,46.24903368,107.84,107.83,7.54544123]
["bitfinex","SOLUSD",1743965534053,46.24903368,107.84,107.83,4.123e-05]
["bitfinex","SOLUSD",1743965534366,55.52193368,107.84,107.83,4.123e-05]
["bitfinex","SOLUSD",1743965535253,78.70433368,107.84,107.81,0.03]
["bitfinex","SOLUSD",1743965535454,26.0,107.79,107.78,0.03]
["bitfinex","SOLUSD",1743965535636,46.24903368,107.79,107.75,0.03]
["bitfinex","SOLUSD",1743965535844,46.24903368,107.76,107.75,0.03]
["bitfinex","SOLUSD",1743965536048,46.24903368,107.76,107.72,0.03]
["bitfinex","SOLUSD",1743965536341,55.53143368,107.73,107.62,346.92]
["bitfinex","SOLUSD",1743965536540,46.24903368,107.68,107.62,346.92]
["bitfinex","SOLUSD",1743965536743,46.24903368,107.69,107.62,346.92]
["bitfinex","SOLUSD",1743965536943,46.24903368,107.68,107.62,346.92]
["bitfinex","SOLUSD",1743965537239,65.04084411,107.7,107.57,13.3071]
["bitfinex","SOLUSD",1743965537560,9.2824,107.73,107.6,46.74903368]
["bitfinex","SOLUSD",1743965537742,9.2824,107.73,107.61,0.28432314]
["bitfinex","SOLUSD",1743965537937,9.2783,107.78,107.7,46.24903368]
["bitfinex","SOLUSD",1743965538156,69.52588254,107.8,107.74,46.24903368]
["bitfinex","SOLUSD",1743965538157,46.24903368,107.79,107.74,46.24903368]
["bitfinex","SOLUSD",1743965538337,46.24903368,107.85,107.76,46.24903368]
["bitfinex","SOLUSD",1743965538537,23.1774,107.87,107.74,0.28432314]
["bitfinex","SOLUSD",1743965538736,23.1774,107.87,107.73,9.42436157]
["bitfinex","SOLUSD",1743965538737,46.24903368,107.85,107.72,9.2831]
["bitfinex","SOLUSD",1743965538955,46.24903368,107.85,107.77,46.24903368]
["bitfinex","SOLUSD",1743965539146,46.24903368,107.81,107.72,19.07613357]
["bitfinex","SOLUSD",1743965539349,46.24903368,107.82,107.77,46.24903368]
["bitfinex","SOLUSD",1743965539563,26.0,107.82,107.74,46.24903368]
["bitfinex","SOLUSD",1743965539776,46.24903368,107.77,107.71,346.92]
["bitfinex","SOLUSD",1743965539938,46.24903368,107.78,107.73,46.24903368]
["bitfinex","SOLUSD",1743965540259,9.279,107.77,107.63,13.1714]
["bitfinex","SOLUSD",1743965540459,46.24903368,107.72,107.66,46.24903368]
["bitfinex","SOLUSD",1743965540635,46.24903368,107.75,107.68,46.24903368]
["bitfinex","SOLUSD",1743965540841,46.24903368,107.75,107.65,0.14216157]
["bitfinex","SOLUSD",1743965541075,46.24903368,107.75,107.64,347.12]
["bitfinex","SOLUSD",1743965541076,46.24903368,107.75,107.66,46.24903368]
["bitfinex","SOLUSD",1743965541249,46.24903368,107.7,107.64,347.12]
["bitfinex","SOLUSD",1743965541573,65.04084411,107.75,107.64,393.36903368]
["bitfinex","SOLUSD",1743965541574,26.0,107.72,107.64,393.36903368]
["bitfinex","SOLUSD",1743965542043,46.24903368,107.69,107.64,347.12]
["bitfinex","SOLUSD",1743965542244,26.0,107.66,107.58,347.28]
["bitfinex","SOLUSD",1743965542449,46.24903368,107.65,107.53,89.2]
["bitfinex","SOLUSD",1743965542666,46.24903368,107.6,107.55,46.24903368]
["bitfinex","SOLUSD",1743965542862,46.24903368,107.65,107.54,46.24903368]
["bitfinex","SOLUSD",1743965543171,46.24903368,107.58,107.52,347.28]
["bitfinex","SOLUSD",1743965543372,46.24903368,107.55,107.47,12.6714]
["bitfinex","SOLUSD",1743965543664,26.0,107.57,107.5,46.24903368]
["bitfinex","SOLUSD",1743965543982,46.24903368,107.55,107.48,30.0]
["bitfinex","SOLUSD",1743965544144,433.0814,107.67,107.5,46.24903368]
["bitfinex","SOLUSD",1743965544346,18.79181043,107.63,107.54,46.24903368]
["bitfinex","SOLUSD",1743965544559,32.5157,107.64,107.55,46.24903368]
["bitfinex","SOLUSD",1743965544764,46.24903368,107.59,107.5,55.55103368]
["bitfinex","SOLUSD",1743965544956,26.0,107.6,107.53,46.24903368]
["bitfinex","SOLUSD",1743965545145,26.0,107.6,107.54,46.24903368]
["bitfinex","SOLUSD",1743965545478,46.24903368,107.55,107.46,356.5853]
["bitfinex","SOLUSD",1743965545650,26.0,107.56,107.46,356.5853]
["bitfinex","SOLUSD",1743965545844,26.0,107.56,107.5,46.24903368]
["bitfinex","SOLUSD",1743965546042,81.2,107.63,107.5,46.24903368]
["bitfinex","SOLUSD",1743965546251,46.24903368,107.56,107.51,46.24903368]
["bitfinex","SOLUSD",1743965546545,32.5308,107.59,107.48,9.3039]
["bitfinex","SOLUSD",1743965546876,9.2945,107.59,107.51,46.39119525]
["bitfinex","SOLUSD",1743965547046,18.79181043,107.59,107.48,9.3039]
["bitfinex","SOLUSD",1743965547245,46.24903368,107.6,107.51,0.14216157]
["bitfinex","SOLUSD",1743965547448,32.5248,107.61,107.53,46.24903368]
["bitfinex","SOLUSD",1743965547449,46.24903368,107.58,107.53,46.24903368]
["bitfinex","SOLUSD",1743965547670,9.291,107.63,107.56,46.24903368]
["bitfinex","SOLUSD",1743965547844,9.291,107.63,107.57,46.24903368]
["bitfinex","SOLUSD",1743965548045,4.6014,107.67,107.59,46.24903368]
["bitfinex","SOLUSD",1743965548263,46.24903368,107.66,107.61,46.24903368]
["bitfinex","SOLUSD",1743965548473,50.85043368,107.67,107.61,46.24903368]
["bitfinex","SOLUSD",1743965548674,60.25117153,107.68,107.63,46.24903368]
["bitfinex","SOLUSD",1743965548978,60.25117153,107.68,107.6,46.53335682]
["bitfinex","SOLUSD",1743965549165,69.53797153,107.68,107.58,9.2951]
["bitfinex","SOLUSD",1743965549366,46.24903368,107.65,107.6,46.24903368]
["bitfinex","SOLUSD",1743965549554,46.24903368,107.65,107.57,0.28432314]
["bitfinex","SOLUSD",1743965549751,46.24903368,107.62,107.55,403.28673368]
["bitfinex","SOLUSD",1743965549954,46.24903368,107.59,107.55,347.74]
["bitfinex","SOLUSD",1743965550164,46.24903368,107.59,107.51,18.79181043]
["bitfinex","SOLUSD",1743965550165,26.0,107.62,107.56,46.24903368]
["bitfinex","SOLUSD",1743965550472,23.2206,107.67,107.58,46.24903368]
["bitfinex","SOLUSD",1743965550645,46.24903368,107.64,107.59,46.24903368]
["bitfinex","SOLUSD",1743965550852,9.2885,107.66,107.58,46.24903368]
["bitfinex","SOLUSD",1743965551103,0.14216157,107.64,107.51,18.79181043]
["bitfinex","SOLUSD",1743965551259,26.0,107.61,107.5,9.3014]
["bitfinex","SOLUSD",1743965551570,26.0,107.61,107.54,46.24903368]
["bitfinex","SOLUSD",1743965551959,46.24903368,107.62,107.54,0.14216157]
["bitfinex","SOLUSD",1743965552155,50.85043368,107.63,107.58,46.24903368]
["bitfinex","SOLUSD",1743965552565,50.85043368,107.63,107.57,9.296]
["bitfinex","SOLUSD",1743965552566,46.24903368,107.65,107.59,0.14216157]
["bitfinex","SOLUSD",1743965552767,69.53827153,107.68,107.6,64.89868254]
["bitfinex","SOLUSD",1743965552968,115.78730521,107.68,107.63,46.24903368]
["bitfinex","SOLUSD",1743965553150,60.25117153,107.68,107.64,46.24903368]
["bitfinex","SOLUSD",1743965553476,46.24903368,107.66,107.59,0.14216157]
["bitfinex","SOLUSD",1743965553668,69.53787153,107.68,107.62,46.24903368]
["bitfinex","SOLUSD",1743965553990,9.2824,107.73,107.65,46.24903368]
["bitfinex","SOLUSD",1743965554154,9.2824,107.73,107.66,0.28432314]
["bitfinex","SOLUSD",1743965554481,14.0617,107.75,107.68,46.24903368]
["bitfinex","SOLUSD",1743965554660,4.7808,107.75,107.7,46.24903368]
["bitfinex","SOLUSD",1743965554878,60.31063368,107.75,107.66,9.43016157]
["bitfinex","SOLUSD",1743965555079,14.0616,107.75,107.7,46.24903368]
["bitfinex","SOLUSD",1743965555259,51.02983368,107.75,107.64,9.2894]
["bitfinex","SOLUSD",1743965555599,46.24903368,107.72,107.67,46.24903368]
["bitfinex","SOLUSD",1743965555890,83.51263368,107.75,107.68,46.24903368]
["bitfinex","SOLUSD",1743965555891,26.0,107.74,107.68,46.24903368]
["bitfinex","SOLUSD",1743965556094,46.24903368,107.73,107.66,0.28432314]
["bitfinex","SOLUSD",1743965556287,46.24903368,107.72,107.65,0.28432314]
["bitfinex","SOLUSD",1743965556469,74.23163368,107.75,107.68,46.24903368]
["bitfinex","SOLUSD",1743965556470,9.2827,107.73,107.68,46.24903368]
["bitfinex","SOLUSD",1743965556663,55.53173368,107.73,107.68,46.24903368]
["bitfinex","SOLUSD",1743965556871,46.24903368,107.72,107.67,46.24903368]
["bitfinex","SOLUSD",1743965557202,74.23163368,107.75,107.69,46.24903368]
["bitfinex","SOLUSD",1743965557203,77.02983368,107.75,107.69,46.24903368]
["bitfinex","SOLUSD",1743965557484,9.2772,107.79,107.71,46.24903368]
["bitfinex","SOLUSD",1743965557694,46.24903368,107.75,107.69,46.24903368]
["bitfinex","SOLUSD",1743965557865,9.2772,107.79,107.71,46.24903368]
["bitfinex","SOLUSD",1743965558065,9.2767,107.8,107.74,46.24903368]
["bitfinex","SOLUSD",1743965558274,14.1194,107.81,107.71,0.42648471]
["bitfinex","SOLUSD",1743965558459,46.24903368,107.78,107.67,19.07613357]
["bitfinex","SOLUSD",1743965558663,46.24903368,107.78,107.73,46.24903368]
["bitfinex","SOLUSD",1743965558884,14.1194,107.81,107.77,46.24903368]
["bitfinex","SOLUSD",1743965559094,0.063,107.8,107.77,46.24903368]
["bitfinex","SOLUSD",1743965559471,0.063,107.8,107.79,46.24903368]
["bitfinex","SOLUSD",1743965559679,0.063,107.8,107.76,0.42648471]
["bitfinex","SOLUSD",1743965559876,0.063,107.8,107.79,46.24903368]
["bitfinex","SOLUSD",1743965560060,0.063,107.8,107.79,46.53335682]
["bitfinex","SOLUSD",1743965560396,0.063,107.8,107.79,120.85140093]
["bitfinex","SOLUSD",1743965560696,0.063,107.8,107.79,46.53335682]
["bitfinex","SOLUSD",1743965560871,0.063,107.8,107.75,347.76]
["bitfinex","SOLUSD",1743965561071,46.31203368,107.8,107.75,347.76]
["bitfinex","SOLUSD",1743965561267,46.24903368,107.77,107.72,46.24903368]
["bitfinex","SOLUSD",1743965561691,46.24903368,107.79,107.72,0.14216157]
["bitfinex","SOLUSD",1743965561989,0.063,107.8,107.72,0.14216157]
["bitfinex","SOLUSD",1743965562198,46.24903368,107.78,107.73,46.24903368]
["bitfinex","SOLUSD",1743965562413,9.2781,107.78,107.69,46.24903368]
["bitfinex","SOLUSD",1743965562576,9.2781,107.78,107.65,78.76173368]
["bitfinex","SOLUSD",1743965562777,46.24903368,107.77,107.72,46.24903368]
["bitfinex","SOLUSD",1743965563000,46.24903368,107.76,107.67,18.79181043]
["bitfinex","SOLUSD",1743965563201,46.24903368,107.74,107.67,0.14216157]
["bitfinex","SOLUSD",1743965563380,46.24903368,107.74,107.69,46.24903368]
["bitfinex","SOLUSD",1743965563578,46.24903368,107.71,107.64,356.9298]
["bitfinex","SOLUSD",1743965563780,46.24903368,107.71,107.66,46.24903368]
["bitfinex","SOLUSD",1743965563991,4.5717,107.77,107.71,18.64964886]
["bitfinex","SOLUSD",1743965564196,4.5717,107.77,107.74,46.24903368]
["bitfinex","SOLUSD",1743965564398,55.52653368,107.79,107.75,46.24903368]
["bitfinex","SOLUSD",1743965564399,9.2775,107.79,107.75,46.24903368]
["bitfinex","SOLUSD",1743965564786,46.24903368,107.78,107.73,46.24903368]
["bitfinex","SOLUSD",1743965564993,46.24903368,107.78,107.65,238.34903368]
["bitfinex","SOLUSD",1743965565207,32.4707,107.79,107.72,46.24903368]
["bitfinex","SOLUSD",1743965565410,46.24903368,107.77,107.72,46.24903368]
["bitfinex","SOLUSD",1743965565707,46.24903368,107.76,107.71,46.24903368]
["bitfinex","SOLUSD",1743965565908,46.24903368,107.76,107.7,46.24903368]
["bitfinex","SOLUSD",1743965566208,46.24903368,107.73,107.68,46.24903368]
["bitfinex","SOLUSD",1743965566403,9.2824,107.74,107.67,46.24903368]
["bitfinex","SOLUSD",1743965566575,46.24903368,107.72,107.65,9.2893]
["bitfinex","SOLUSD",1743965566779,32.4864,107.74,107.65,46.24903368]
["bitfinex","SOLUSD",1743965567002,9.2824,107.74,107.68,46.24903368]
["bitfinex","SOLUSD",1743965567209,46.24903368,107.73,107.66,18.79181043]
["bitfinex","SOLUSD",1743965567404,9.2824,107.74,107.65,18.79181043]
["bitfinex","SOLUSD",1743965567611,46.24903368,107.7,107.64,356.9299]
["bitfinex","SOLUSD",1743965567905,32.4864,107.74,107.64,347.64]
["bitfinex","SOLUSD",1743965567906,46.24903368,107.68,107.64,347.64]
["bitfinex","SOLUSD",1743965568205,45.221,107.74,107.64,393.88903368]
["bitfinex","SOLUSD",1743965568206,46.24903368,107.7,107.64,393.88903368]
["bitfinex","SOLUSD",1743965568410,55.53423368,107.7,107.65,46.24903368]
["bitfinex","SOLUSD",1743965568584,4.5717,107.73,107.68,46.24903368]
["bitfinex","SOLUSD",1743965568785,4.5717,107.73,107.69,46.24903368]
["bitfinex","SOLUSD",1743965569093,4.5717,107.73,107.67,0.28432314]
["bitfinex","SOLUSD",1743965569295,9.2809,107.75,107.69,46.24903368]
["bitfinex","SOLUSD",1743965569606,17.3063,107.79,107.72,46.24903368]
["bitfinex","SOLUSD",1743965569783,46.24903368,107.76,107.7,0.14216157]
["bitfinex","SOLUSD",1743965569979,46.24903368,107.74,107.66,0.14216157]
["bitfinex","SOLUSD",1743965570178,46.24903368,107.73,107.67,46.24903368]
["bitfinex","SOLUSD",1743965570380,9.2816,107.74,107.6,46.24903368]
["bitfinex","SOLUSD",1743965570585,46.24903368,107.7,107.58,356.8948]
["bitfinex","SOLUSD",1743965570803,46.24903368,107.7,107.59,0.14216157]
["bitfinex","SOLUSD",1743965571005,46.24903368,107.66,107.61,46.24903368]
["bitfinex","SOLUSD",1743965571204,46.24903368,107.64,107.59,46.24903368]
["bitfinex","SOLUSD",1743965571387,46.24903368,107.65,107.58,356.8948]
["bitfinex","SOLUSD",1743965571689,46.24903368,107.66,107.61,46.24903368]
["bitfinex","SOLUSD",1743965571890,46.24903368,107.65,107.59,18.79181043]
["bitfinex","SOLUSD",1743965572099,4.5717,107.69,107.61,46.24903368]
["bitfinex","SOLUSD",1743965572284,46.24903368,107.66,107.61,46.24903368]
["bitfinex","SOLUSD",1743965572485,9.2867,107.68,107.63,0.03]
["bitfinex","SOLUSD",1743965572706,55.53573368,107.68,107.63,0.03]
["bitfinex","SOLUSD",1743965572901,50.82073368,107.69,107.64,46.24903368]
["bitfinex","SOLUSD",1743965573096,4.5717,107.69,107.64,46.24903368]
["bitfinex","SOLUSD",1743965573300,4.5717,107.69,107.63,0.17216157]
["bitfinex","SOLUSD",1743965573301,60.10663368,107.69,107.63,0.17216157]
["bitfinex","SOLUSD",1743965573501,46.24903368,107.67,107.63,0.03]
["bitfinex","SOLUSD",1743965573683,46.24903368,107.66,107.63,0.03]
["bitfinex","SOLUSD",1743965573886,46.24903368,107.67,107.63,0.03]
["bitfinex","SOLUSD",1743965574992,55.53663368,107.67,107.63,0.03]
["bitfinex","SOLUSD",1743965575816,55.53613368,107.68,107.63,0.03]
["bitfinex","SOLUSD",1743965575993,55.53613368,107.68,107.63,46.27903368]
["bitfinex","SOLUSD",1743965576190,9.2871,107.68,107.64,46.24903368]
["bitfinex","SOLUSD",1743965576386,9.2871,107.68,107.63,0.03]
["bitfinex","SOLUSD",1743965576592,13.8578,107.69,107.65,46.24903368]
["bitfinex","SOLUSD",1743965576808,60.10683368,107.69,107.64,46.24903368]
["bitfinex","SOLUSD",1743965577002,46.24903368,107.68,107.63,0.03]
["bitfinex","SOLUSD",1743965577199,46.24903368,107.68,107.63,46.27903368]
["bitfinex","SOLUSD",1743965577711,37.0725,107.69,107.63,46.27903368]
["bitfinex","SOLUSD",1743965577712,46.24903368,107.67,107.63,0.03]
["bitfinex","SOLUSD",1743965577922,46.24903368,107.65,107.63,0.03]
["bitfinex","SOLUSD",1743965578100,72.24903368,107.66,107.63,0.03]
["bitfinex","SOLUSD",1743965578298,37.0725,107.69,107.6,18.79181043]
["bitfinex","SOLUSD",1743965578620,9.2876,107.67,107.63,46.24903368]
["bitfinex","SOLUSD",1743965578987,9.2876,107.67,107.62,46.24903368]
["bitfinex","SOLUSD",1743965579386,55.53663368,107.67,107.62,46.24903368]
["bitfinex","SOLUSD",1743965579690,9.2876,107.67,107.6,55.82675682]
["bitfinex","SOLUSD",1743965579890,4.5717,107.69,107.62,0.28432314]
["bitfinex","SOLUSD",1743965580111,4.5717,107.69,107.65,46.24903368]
["bitfinex","SOLUSD",1743965580314,46.89119525,107.75,107.68,46.24903368]
["bitfinex","SOLUSD",1743965580315,9.2833,107.72,107.68,46.24903368]
["bitfinex","SOLUSD",1743965580618,23.2063,107.73,107.68,46.24903368]
["bitfinex","SOLUSD",1743965580813,9.2816,107.74,107.66,0.42648471]
["bitfinex","SOLUSD",1743965581139,13.9451,107.75,107.7,46.24903368]
["bitfinex","SOLUSD",1743965581318,4.664,107.75,107.72,46.24903368]
["bitfinex","SOLUSD",1743965581621,9.2772,107.79,107.74,46.24903368]
["bitfinex","SOLUSD",1743965581825,46.24903368,107.78,107.73,46.24903368]
["bitfinex","SOLUSD",1743965582023,46.24903368,107.78,107.72,0.28432314]
["bitfinex","SOLUSD",1743965582224,9.2772,107.79,107.66,0.14216157]
["bitfinex","SOLUSD",1743965582225,46.24903368,107.73,107.66,0.14216157]
["bitfinex","SOLUSD",1743965582401,26.0,107.76,107.69,46.24903368]
["bitfinex","SOLUSD",1743965582595,9.2772,107.79,107.71,46.24903368]
["bitfinex","SOLUSD",1743965582803,46.24903368,107.74,107.69,46.24903368]
["bitfinex","SOLUSD",1743965583018,46.24903368,107.73,107.68,46.39119525]
["bitfinex","SOLUSD",1743965583326,26.0,107.76,107.69,46.24903368]
["bitfinex","SOLUSD",1743965583497,9.2772,107.79,107.75,46.24903368]
["bitfinex","SOLUSD",1743965583823,32.4704,107.79,107.7,0.28432314]
["bitfinex","SOLUSD",1743965583997,32.4704,107.79,107.72,46.24903368]
["bitfinex","SOLUSD",1743965584198,46.24903368,107.77,107.72,46.24903368]
["bitfinex","SOLUSD",1743965584395,32.4704,107.79,107.69,347.72]
["bitfinex","SOLUSD",1743965584396,46.24903368,107.74,107.69,347.72]
["bitfinex","SOLUSD",1743965584700,26.0,107.76,107.66,32.65186157]
["bitfinex","SOLUSD",1743965584899,46.24903368,107.74,107.68,46.24903368]
["bitfinex","SOLUSD",1743965585099,46.24903368,107.75,107.7,46.24903368]
["bitfinex","SOLUSD",1743965585320,32.4704,107.79,107.73,46.24903368]
["bitfinex","SOLUSD",1743965585493,9.2772,107.79,107.73,46.24903368]
["bitfinex","SOLUSD",1743965585693,9.2772,107.79,107.75,46.24903368]
["bitfinex","SOLUSD",1743965586145,9.3397,107.8,107.77,46.24903368]
["bitfinex","SOLUSD",1743965586309,55.58873368,107.8,107.74,0.28432314]
["bitfinex","SOLUSD",1743965586509,9.279,107.77,107.74,46.24903368]
["bitfinex","SOLUSD",1743965586717,46.24903368,107.76,107.67,28.07941043]
["bitfinex","SOLUSD",1743965586909,9.279,107.77,107.72,46.24903368]
["bitfinex","SOLUSD",1743965587106,9.2772,107.79,107.76,46.24903368]
["bitfinex","SOLUSD",1743965587308,9.3398,107.8,107.72,0.14216157]
["bitfinex","SOLUSD",1743965587507,9.3398,107.8,107.76,46.24903368]
["bitfinex","SOLUSD",1743965587713,55.58883368,107.8,107.75,46.24903368]
["bitfinex","SOLUSD",1743965588022,9.3398,107.8,107.76,46.24903368]
["bitfinex","SOLUSD",1743965588331,46.24903368,107.78,107.73,46.24903368]
["bitfinex","SOLUSD",1743965588504,46.24903368,107.77,107.72,46.24903368]
["bitfinex","SOLUSD",1743965588701,9.2798,107.76,107.71,46.24903368]
["bitfinex","SOLUSD",1743965588907,23.1961,107.78,107.71,46.24903368]
["bitfinex","SOLUSD",1743965588908,46.24903368,107.78,107.74,46.24903368]
["bitfinex","SOLUSD",1743965589228,9.3398,107.8,107.76,46.24903368]
["bitfinex","SOLUSD",1743965589416,0.063,107.8,107.77,46.24903368]
["bitfinex","SOLUSD",1743965589817,9.3394,107.8,107.74,0.28432314]
["bitfinex","SOLUSD",1743965590019,0.063,107.8,107.77,46.24903368]
["bitfinex","SOLUSD",1743965590518,55.58863368,107.8,107.75,347.52]
["bitfinex","SOLUSD",1743965590828,46.24903368,107.78,107.75,347.52]
["bitfinex","SOLUSD",1743965591010,46.24903368,107.76,107.71,46.24903368]
["bitfinex","SOLUSD",1743965591212,46.24903368,107.73,107.69,347.52]
["bitfinex","SOLUSD",1743965591427,46.24903368,107.75,107.7,0.28432314]
["bitfinex","SOLUSD",1743965591609,125.16173368,107.8,107.71,46.24903368]
["bitfinex","SOLUSD",1743965591610,26.0,107.77,107.71,46.24903368]
["bitfinex","SOLUSD",1743965591811,32.5306,107.8,107.73,46.24903368]
["bitfinex","SOLUSD",1743965592018,46.24903368,107.78,107.73,46.24903368]
["bitfinex","SOLUSD",1743965592215,46.24903368,107.77,107.7,46.67551839]
["bitfinex","SOLUSD",1743965592422,46.24903368,107.77,107.72,46.24903368]
["bitfinex","SOLUSD",1743965592629,46.24903368,107.77,107.73,46.24903368]
["bitfinex","SOLUSD",1743965592825,55.52803368,107.77,107.73,46.24903368]
["bitfinex","SOLUSD",1743965593025,9.279,107.77,107.7,0.28432314]
["bitfinex","SOLUSD",1743965593220,9.279,107.77,107.7,46.24903368]
["bitfinex","SOLUSD",1743965593221,46.24903368,107.75,107.7,46.24903368]
["bitfinex","SOLUSD",1743965593530,46.24903368,107.73,107.69,347.52]
["bitfinex","SOLUSD",1743965593834,32.4765,107.77,107.69,393.76903368]
["bitfinex","SOLUSD",1743965593835,46.24903368,107.74,107.69,393.76903368]
["bitfinex","SOLUSD",1743965594042,46.24903368,107.73,107.69,347.52]
["bitfinex","SOLUSD",1743965594245,46.24903368,107.7,107.63,347.5]
["bitfinex","SOLUSD",1743965594420,46.24903368,107.7,107.65,46.24903368]
["bitfinex","SOLUSD",1743965594617,46.24903368,107.68,107.63,393.74903368]
["bitfinex","SOLUSD",1743965594820,55.53663368,107.67,107.63,393.74903368]
["bitfinex","SOLUSD",1743965595035,55.53663368,107.67,107.63,347.5]
["bitfinex","SOLUSD",1743965595244,23.2084,107.72,107.63,347.5]
["bitfinex","SOLUSD",1743965595448,9.2833,107.72,107.67,46.24903368]
["bitfinex","SOLUSD",1743965595611,55.53233368,107.72,107.67,46.24903368]
["bitfinex","SOLUSD",1743965595956,46.24903368,107.73,107.66,0.42648471]
["bitfinex","SOLUSD",1743965596122,23.2018,107.75,107.68,46.24903368]
["bitfinex","SOLUSD",1743965596515,9.2798,107.76,107.66,19.07613357]
["bitfinex","SOLUSD",1743965596818,46.24903368,107.74,107.68,0.42648471]
["bitfinex","SOLUSD",1743965597031,46.24903368,107.72,107.67,46.24903368]
["bitfinex","SOLUSD",1743965597226,9.2816,107.74,107.66,46.24903368]
["bitfinex","SOLUSD",1743965597419,4.6805,107.77,107.7,46.24903368]
["bitfinex","SOLUSD",1743965597420,9.2798,107.76,107.7,46.24903368]
["bitfinex","SOLUSD",1743965597832,4.6805,107.77,107.73,46.24903368]
["bitfinex","SOLUSD",1743965598042,0.063,107.8,107.76,46.24903368]
["bitfinex","SOLUSD",1743965598345,0.063,107.8,107.73,19.07613357]
["bitfinex","SOLUSD",1743965598516,46.31203368,107.8,107.76,46.24903368]
["bitfinex","SOLUSD",1743965598715,0.063,107.8,107.77,46.24903368]
["bitfinex","SOLUSD",1743965598912,0.063,107.8,107.78,46.24903368]
["bitfinex","SOLUSD",1743965599140,0.063,107.8,107.79,46.24903368]
["bitfinex","SOLUSD",1743965599323,0.063,107.8,107.78,46.24903368]
["bitfinex","SOLUSD",1743965599725,0.063,107.8,107.79,46.24903368]
["bitfinex","SOLUSD",1743965599929,0.063,107.8,107.79,92.92455207]
["bitfinex","SOLUSD",1743965600119,0.063,107.8,107.79,19.07613357]
["bitfinex","SOLUSD",1743965600441,0.063,107.81,107.79,19.07613357]
["bitfinex","SOLUSD",1743965600442,0.063,107.81,107.8,0.42648471]
["bitfinex","SOLUSD",1743965600622,0.063,107.81,107.8,92.92455207]
["bitfinex","SOLUSD",1743965600823,0.063,107.81,107.79,9.2767]
["bitfinex","SOLUSD",1743965601021,0.063,107.81,107.79,46.24903368]
["bitfinex","SOLUSD",1743965601549,0.063,107.81,107.8,46.24903368]
["bitfinex","SOLUSD",1743965601927,0.063,107.81,107.8,92.92455207]
["bitfinex","SOLUSD",1743965602122,0.063,107.81,107.8,111.57420093]
["bitfinex","SOLUSD",1743965602849,0.063,107.81,107.8,120.85060093]
["bitfinex","SOLUSD",1743965603026,0.063,107.81,107.8,46.24903368]
["bitfinex","SOLUSD",1743965603233,0.063,107.81,107.77,18.64964886]
["bitfinex","SOLUSD",1743965603421,0.063,107.81,107.79,46.24903368]
["bitfinex","SOLUSD",1743965603625,0.063,107.81,107.8,46.24903368]
["bitfinex","SOLUSD",1743965604125,0.063,107.81,107.78,0.28432314]
["bitfinex","SOLUSD",1743965604522,0.063,107.81,107.79,46.24903368]
["bitfinex","SOLUSD",1743965604717,0.063,107.81,107.8,46.24903368]
["bitfinex","SOLUSD",1743965604955,0.063,107.81,107.8,46.67551839]
["bitfinex","SOLUSD",1743965605136,0.063,107.81,107.8,55.95191839]
["bitfinex","SOLUSD",1743965605332,0.063,107.81,107.78,0.14216157]
["bitfinex","SOLUSD",1743965605546,0.063,107.81,107.79,46.24903368]
["bitfinex","SOLUSD",1743965605720,0.063,107.81,107.8,46.24903368]
["bitfinex","SOLUSD",1743965606757,0.063,107.81,107.8,46.67551839]
["bitfinex","SOLUSD",1743965607145,0.063,107.81,107.8,120.85060093]
["bitfinex","SOLUSD",1743965607858,0.063,107.84,107.81,19.07613357]
["bitfinex","SOLUSD",1743965608029,0.063,107.84,107.83,65.32516725]
["bitfinex","SOLUSD",1743965608228,0.063,107.84,107.83,111.57420093]
["bitfinex","SOLUSD",1743965608550,0.0001,107.84,107.83,111.57420093]
["bitfinex","SOLUSD",1743965608738,0.063,107.85,107.83,19.07613357]
["bitfinex","SOLUSD",1743965608939,0.063,107.85,107.84,65.32516725]
["bitfinex","SOLUSD",1743965609147,0.063,107.85,107.84,120.84710093]
["bitfinex","SOLUSD",1743965610041,0.063,107.86,107.85,0.14216157]
["bitfinex","SOLUSD",1743965610243,0.063,107.87,107.86,19.07613357]
["bitfinex","SOLUSD",1743965610550,46.24903368,107.94,107.87,0.42648471]
["bitfinex","SOLUSD",1743965610753,46.24903368,107.92,107.85,0.28432314]
["bitfinex","SOLUSD",1743965610951,37.1059,107.96,107.85,65.32516725]
["bitfinex","SOLUSD",1743965611259,18.64964886,107.95,107.85,46.24903368]
["bitfinex","SOLUSD",1743965611453,64.89868254,107.95,107.86,46.24903368]
["bitfinex","SOLUSD",1743965611754,37.1059,107.96,107.88,46.24903368]
["bitfinex","SOLUSD",1743965611939,37.1059,107.96,107.89,46.24903368]
["bitfinex","SOLUSD",1743965612246,37.1059,107.96,107.88,46.24903368]
["bitfinex","SOLUSD",1743965612453,37.1059,107.96,107.86,0.14216157]
["bitfinex","SOLUSD",1743965612454,13.9492,107.96,107.89,46.24903368]
["bitfinex","SOLUSD",1743965612623,46.24903368,107.93,107.88,46.24903368]
["bitfinex","SOLUSD",1743965612825,46.24903368,107.89,107.83,9.2735]
["bitfinex","SOLUSD",1743965613041,9.2704,107.87,107.83,46.24903368]
["bitfinex","SOLUSD",1743965613240,46.24903368,107.87,107.8,55.52543368]
["bitfinex","SOLUSD",1743965613548,55.51893368,107.88,107.83,46.24903368]
["bitfinex","SOLUSD",1743965613948,55.51713368,107.9,107.85,46.24903368]
["bitfinex","SOLUSD",1743965614330,9.2673,107.91,107.85,46.24903368]
["bitfinex","SOLUSD",1743965614653,46.24903368,107.9,107.85,46.24903368]
["bitfinex","SOLUSD",1743965615045,32.4257,107.94,107.83,0.42648471]
["bitfinex","SOLUSD",1743965615373,78.7477,107.94,107.85,46.24903368]
["bitfinex","SOLUSD",1743965615542,46.24903368,107.9,107.85,46.24903368]
["bitfinex","SOLUSD",1743965615737,46.24903368,107.89,107.83,0.42648471]
["bitfinex","SOLUSD",1743965615938,46.24903368,107.88,107.81,9.2752]
["bitfinex","SOLUSD",1743965616146,46.24903368,107.88,107.83,46.24903368]
["bitfinex","SOLUSD",1743965616667,46.24903368,107.87,107.82,46.24903368]
["bitfinex","SOLUSD",1743965616953,46.24903368,107.87,107.81,9.2752]
["bitfinex","SOLUSD",1743965616954,46.24903368,107.86,107.8,9.41826157]
["bitfinex","SOLUSD",1743965617153,55.52033368,107.86,107.81,46.24903368]
["bitfinex","SOLUSD",1743965617728,23.1724,107.89,107.81,46.24903368]
["bitfinex","SOLUSD",1743965617729,9.27,107.88,107.82,46.24903368]
["bitfinex","SOLUSD",1743965617951,46.24903368,107.89,107.84,46.24903368]
["bitfinex","SOLUSD",1743965618152,46.24903368,107.9,107.85,46.24903368]
["bitfinex","SOLUSD",1743965618467,9.2652,107.93,107.86,46.24903368]
["bitfinex","SOLUSD",1743965618468,46.24903368,107.91,107.86,46.24903368]
["bitfinex","SOLUSD",1743965618831,46.24903368,107.91,107.83,0.42648471]
["bitfinex","SOLUSD",1743965619032,46.24903368,107.91,107.86,46.24903368]
["bitfinex","SOLUSD",1743965619237,55.51633368,107.91,107.86,46.24903368]
["bitfinex","SOLUSD",1743965619439,9.2673,107.91,107.86,46.24903368]
["bitfinex","SOLUSD",1743965619667,9.2644,107.94,107.88,46.24903368]
["bitfinex","SOLUSD",1743965619960,55.51343368,107.94,107.89,46.24903368]
["bitfinex","SOLUSD",1743965620153,4.6864,107.96,107.92,46.24903368]
["bitfinex","SOLUSD",1743965620357,21.5298,107.99,107.94,46.24903368]
["bitfinex","SOLUSD",1743965620847,0.063,108.01,107.95,46.24903368]
["bitfinex","SOLUSD",1743965621034,46.24903368,108.0,107.95,46.24903368]
["bitfinex","SOLUSD",1743965621229,9.3214,108.01,107.93,19.07613357]
["bitfinex","SOLUSD",1743965621452,0.063,108.01,108.0,46.24903368]
["bitfinex","SOLUSD",1743965622250,0.063,108.01,107.95,393.32903368]
["bitfinex","SOLUSD",1743965622453,0.063,108.01,108.0,46.24903368]
["bitfinex","SOLUSD",1743965622841,0.063,108.01,107.96,19.07613357]
["bitfinex","SOLUSD",1743965623040,0.063,108.01,107.98,46.24903368]
["bitfinex","SOLUSD",1743965623236,0.063,108.01,107.96,46.24903368]
["bitfinex","SOLUSD",1743965623237,55.57043368,108.01,107.96,46.24903368]
["bitfinex","SOLUSD",1743965623454,0.063,108.01,107.97,46.24903368]
["bitfinex","SOLUSD",1743965623654,0.063,108.01,108.0,46.24903368]
["bitfinex","SOLUSD",1743965624253,0.063,108.01,107.96,0.14216157]
["bitfinex","SOLUSD",1743965624638,0.063,108.01,107.99,46.24903368]
["bitfinex","SOLUSD",1743965624834,0.063,108.01,108.0,46.24903368]
["bitfinex","SOLUSD",1743965625041,0.063,108.01,108.0,92.92455207]
["bitfinex","SOLUSD",1743965625266,0.063,108.01,108.0,120.83340093]
["bitfinex","SOLUSD",1743965625470,0.063,108.01,108.0,102.18375207]
["bitfinex","SOLUSD",1743965625649,0.063,108.01,108.0,46.67551839]
["bitfinex","SOLUSD",1743965625852,0.063,108.01,108.0,65.32516725]
["bitfinex","SOLUSD",1743965626041,0.063,108.01,108.0,46.24903368]
["bitfinex","SOLUSD",1743965626243,0.063,108.01,108.0,46.67551839]
["bitfinex","SOLUSD",1743965626441,0.063,108.01,108.0,120.83340093]
["bitfinex","SOLUSD",1743965626753,0.063,108.01,108.0,74.58436725]
["bitfinex","SOLUSD",1743965627151,0.063,108.07,108.01,0.42648471]
["bitfinex","SOLUSD",1743965627354,46.24903368,108.06,107.97,43.1527]
["bitfinex","SOLUSD",1743965627655,46.24903368,108.05,107.98,0.14216157]
["bitfinex","SOLUSD",1743965627867,46.24903368,108.04,107.99,46.24903368]
["bitfinex","SOLUSD",1743965628166,66.37335682,108.05,107.89,0.5]
["bitfinex","SOLUSD",1743965628365,26.0,108.02,107.95,46.24903368]
["bitfinex","SOLUSD",1743965628674,46.24903368,108.0,107.95,46.24903368]
["bitfinex","SOLUSD",1743965628839,0.063,108.06,107.98,46.24903368]
["bitfinex","SOLUSD",1743965629036,46.31203368,108.06,108.01,46.24903368]
["bitfinex","SOLUSD",1743965629256,55.56613368,108.06,108.0,0.28432314]
["bitfinex","SOLUSD",1743965629469,55.56613368,108.06,108.01,46.24903368]
["bitfinex","SOLUSD",1743965629857,46.31203368,108.06,108.01,46.24903368]
["bitfinex","SOLUSD",1743965630080,0.063,108.06,107.99,46.67551839]
["bitfinex","SOLUSD",1743965630255,46.24903368,108.05,108.0,46.24903368]
["bitfinex","SOLUSD",1743965630880,0.063,108.06,108.04,46.24903368]
["bitfinex","SOLUSD",1743965631196,0.063,108.06,108.05,46.24903368]
["bitfinex","SOLUSD",1743965631356,0.063,108.06,108.03,0.42648471]
["bitfinex","SOLUSD",1743965631553,0.063,108.06,108.04,46.24903368]
["bitfinex","SOLUSD",1743965631969,0.063,108.06,108.03,0.42648471]
["bitfinex","SOLUSD",1743965632279,0.063,108.06,108.01,0.42648471]
["bitfinex","SOLUSD",1743965632481,0.063,108.06,108.03,46.24903368]
["bitfinex","SOLUSD",1743965633178,46.24903368,108.05,108.0,46.24903368]
["bitfinex","SOLUSD",1743965633476,55.50463368,108.05,108.0,46.24903368]
["bitfinex","SOLUSD",1743965633979,46.24903368,108.03,107.96,0.14216157]
["bitfinex","SOLUSD",1743965634179,9.2556,108.05,107.99,46.24903368]
["bitfinex","SOLUSD",1743965634353,46.24903368,108.03,107.96,18.79181043]
["bitfinex","SOLUSD",1743965634684,46.24903368,108.04,107.99,46.24903368]
["bitfinex","SOLUSD",1743965635069,9.2556,108.05,108.0,46.24903368]
["bitfinex","SOLUSD",1743965635267,9.2556,108.05,108.01,46.24903368]
["bitfinex","SOLUSD",1743965635465,0.063,108.06,108.03,46.24903368]
["bitfinex","SOLUSD",1743965635667,0.063,108.06,108.02,0.14216157]
["bitfinex","SOLUSD",1743965635862,55.56613368,108.06,108.01,46.24903368]
["bitfinex","SOLUSD",1743965636180,9.3171,108.06,108.01,46.24903368]
["bitfinex","SOLUSD",1743965636561,46.24903368,108.05,108.01,46.24903368]
["bitfinex","SOLUSD",1743965636762,46.24903368,108.04,107.96,9.2624]
["bitfinex","SOLUSD",1743965637060,46.24903368,108.03,107.97,0.14216157]
["bitfinex","SOLUSD",1743965637265,32.4523,108.06,107.99,46.24903368]
["bitfinex","SOLUSD",1743965637478,46.24903368,108.05,107.99,9.2598]
["bitfinex","SOLUSD",1743965637676,0.063,108.06,108.01,46.24903368]
["bitfinex","SOLUSD",1743965637874,46.24903368,108.05,108.0,46.24903368]
["bitfinex","SOLUSD",1743965638085,46.31203368,108.06,108.01,46.24903368]
["bitfinex","SOLUSD",1743965638288,46.24903368,108.04,107.99,46.24903368]
["bitfinex","SOLUSD",1743965638784,46.24903368,108.05,107.98,46.24903368]
["bitfinex","SOLUSD",1743965639087,46.24903368,108.03,107.98,46.24903368]
["bitfinex","SOLUSD",1743965639578,46.24903368,108.03,107.97,0.14216157]
["bitfinex","SOLUSD",1743965639579,9.2575,108.02,107.97,46.24903368]
["bitfinex","SOLUSD",1743965639783,55.50653368,108.02,107.97,46.24903368]
["bitfinex","SOLUSD",1743965640079,9.2569,108.03,107.99,46.24903368]
["bitfinex","SOLUSD",1743965640292,9.2569,108.03,107.97,0.14216157]
["bitfinex","SOLUSD",1743965640465,46.24903368,108.02,107.96,18.64964886]
["bitfinex","SOLUSD",1743965640664,46.24903368,108.02,107.95,0.14216157]
["bitfinex","SOLUSD",1743965640972,46.24903368,107.99,107.94,346.83]
["bitfinex","SOLUSD",1743965641179,46.24903368,107.99,107.95,46.24903368]
["bitfinex","SOLUSD",1743965641394,9.2601,107.99,107.94,346.83]
["bitfinex","SOLUSD",1743965641567,46.24903368,107.96,107.94,0.03]
["bitfinex","SOLUSD",1743965641770,4.5898,107.98,107.94,0.03]
["bitfinex","SOLUSD",1743965642096,46.24903368,107.95,107.94,0.03]
["bitfinex","SOLUSD",1743965642259,46.24903368,107.92,107.88,346.65]
["bitfinex","SOLUSD",1743965642462,46.24903368,107.91,107.88,346.65]
["bitfinex","SOLUSD",1743965642780,46.24903368,107.95,107.88,346.65]
["bitfinex","SOLUSD",1743965643087,46.24903368,107.89,107.88,0.03]
["bitfinex","SOLUSD",1743965643388,55.51763368,107.89,107.88,0.03]
["bitfinex","SOLUSD",1743965643588,4.5898,107.88,107.82,346.62]
["bitfinex","SOLUSD",1743965643890,46.24903368,107.84,107.82,346.62]
["bitfinex","SOLUSD",1743965644194,46.24903368,107.84,107.81,0.03]
["bitfinex","SOLUSD",1743965644486,4.5898,107.88,107.81,0.03]
["bitfinex","SOLUSD",1743965644785,46.24903368,107.82,107.81,0.03]
["bitfinex","SOLUSD",1743965645197,46.24903368,107.85,107.81,0.03]
["bitfinex","SOLUSD",1743965645365,55.52373368,107.82,107.81,0.03]
["bitfinex","SOLUSD",1743965645565,9.2747,107.82,107.81,0.03]
["bitfinex","SOLUSD",1743965645766,55.52373368,107.82,107.76,346.74]
["bitfinex","SOLUSD",1743965646071,27.82589522,107.84,107.77,46.24903368]
["bitfinex","SOLUSD",1743965646072,9.2738,107.83,107.77,46.24903368]
["bitfinex","SOLUSD",1743965646266,9.2738,107.83,107.76,392.98903368]
["bitfinex","SOLUSD",1743965646477,55.52193368,107.84,107.79,46.24903368]
["bitfinex","SOLUSD",1743965646675,46.24903368,107.8,107.76,346.74]
["bitfinex","SOLUSD",1743965646879,32.4553,107.84,107.76,392.98903368]
["bitfinex","SOLUSD",1743965647082,46.24903368,107.81,107.76,402.26853368]
["bitfinex","SOLUSD",1743965647292,46.24903368,107.81,107.76,392.98903368]
["bitfinex","SOLUSD",1743965647597,46.24903368,107.79,107.76,346.74]
["bitfinex","SOLUSD",1743965647794,46.24903368,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743965647968,46.24903368,107.8,107.75,0.03]
["bitfinex","SOLUSD",1743965648175,46.24903368,107.78,107.75,0.03]
["bitfinex","SOLUSD",1743965648394,46.24903368,107.79,107.75,0.03]
["bitfinex","SOLUSD",1743965648596,9.2747,107.82,107.76,46.24903368]
["bitfinex","SOLUSD",1743965648795,46.24903368,107.81,107.76,46.24903368]
["bitfinex","SOLUSD",1743965649097,46.24903368,107.78,107.75,0.03]
["bitfinex","SOLUSD",1743965649271,32.4614,107.82,107.75,0.03]
["bitfinex","SOLUSD",1743965649467,9.2738,107.83,107.76,46.24903368]
["bitfinex","SOLUSD",1743965649783,9.2704,107.87,107.75,65.35516725]
["bitfinex","SOLUSD",1743965649990,46.24903368,107.85,107.8,46.24903368]
["bitfinex","SOLUSD",1743965650394,46.24903368,107.84,107.77,366.11613357]
["bitfinex","SOLUSD",1743965650892,4.5898,107.88,107.83,46.24903368]
["bitfinex","SOLUSD",1743965651099,9.2668,107.92,107.86,46.24903368]
["bitfinex","SOLUSD",1743965651276,46.24903368,107.91,107.86,46.24903368]
["bitfinex","SOLUSD",1743965651478,9.2668,107.92,107.86,46.24903368]
["bitfinex","SOLUSD",1743965651689,46.24903368,107.91,107.87,46.24903368]
["bitfinex","SOLUSD",1743965651988,50.83883368,107.93,107.88,46.24903368]
["bitfinex","SOLUSD",1743965652197,4.5898,107.93,107.89,46.24903368]
["bitfinex","SOLUSD",1743965653194,18.64,107.96,107.91,46.24903368]
["bitfinex","SOLUSD",1743965653393,0.14216157,108.02,107.91,46.24903368]
["bitfinex","SOLUSD",1743965653394,46.3377,108.06,107.95,101.76076736]
["bitfinex","SOLUSD",1743965653580,0.063,108.06,107.99,46.24903368]
["bitfinex","SOLUSD",1743965653900,46.24903368,108.01,107.96,46.24903368]
["bitfinex","SOLUSD",1743965654096,46.24903368,108.05,107.96,46.24903368]
["bitfinex","SOLUSD",1743965654280,46.24903368,108.03,107.98,46.24903368]
["bitfinex","SOLUSD",1743965654793,26.063,108.06,107.99,46.24903368]
["bitfinex","SOLUSD",1743965654997,0.063,108.06,108.02,46.24903368]
["bitfinex","SOLUSD",1743965655191,0.063,108.06,108.03,46.24903368]
["bitfinex","SOLUSD",1743965655390,0.063,108.06,108.04,46.24903368]
["bitfinex","SOLUSD",1743965655602,0.063,108.05,108.02,9.54162314]
["bitfinex","SOLUSD",1743965655912,0.063,108.05,108.04,46.24903368]
["bitfinex","SOLUSD",1743965656583,0.063,108.05,108.04,65.32516725]
["bitfinex","SOLUSD",1743965656775,0.063,108.05,108.04,46.24903368]
["bitfinex","SOLUSD",1743965656975,0.063,108.05,108.04,46.53335682]
["bitfinex","SOLUSD",1743965657199,0.063,108.05,108.04,412.20516725]
["bitfinex","SOLUSD",1743965657507,0.063,108.05,108.04,458.45420093]
["bitfinex","SOLUSD",1743965658411,0.063,108.05,108.04,375.21193357]
["bitfinex","SOLUSD",1743965658710,0.063,108.05,108.04,346.88]
["bitfinex","SOLUSD",1743965659071,0.063,108.1,108.07,0.14216157]
["bitfinex","SOLUSD",1743965659271,0.063,108.1,108.09,65.32516725]
["bitfinex","SOLUSD",1743965659885,0.063,108.1,108.09,74.57666725]
["bitfinex","SOLUSD",1743965660086,0.063,108.1,108.09,111.57420093]
["bitfinex","SOLUSD",1743965660296,0.063,108.1,108.09,65.32516725]
["bitfinex","SOLUSD",1743965660574,0.063,108.1,108.09,46.67551839]
["bitfinex","SOLUSD",1743965660779,0.063,108.1,108.05,46.24903368]
["bitfinex","SOLUSD",1743965661108,0.063,108.1,108.09,65.04084411]
["bitfinex","SOLUSD",1743965661415,0.063,108.1,108.09,111.43203936]
["bitfinex","SOLUSD",1743965661587,0.063,108.1,108.09,120.82570093]
["bitfinex","SOLUSD",1743965661986,0.063,108.16,108.13,26.0]
["bitfinex","SOLUSD",1743965662208,0.063,108.16,108.15,111.57420093]
["bitfinex","SOLUSD",1743965662514,0.063,108.2,108.16,19.57613357]
["bitfinex","SOLUSD",1743965662691,0.063,108.2,108.19,111.57420093]
["bitfinex","SOLUSD",1743965663507,0.063,108.2,108.19,65.32516725]
["bitfinex","SOLUSD",1743965663678,0.063,108.2,108.19,46.24903368]
["bitfinex","SOLUSD",1743965664015,0.063,108.2,108.14,346.58]
["bitfinex","SOLUSD",1743965664215,0.063,108.2,108.17,46.24903368]
["bitfinex","SOLUSD",1743965664385,46.24903368,108.19,108.14,346.58]
["bitfinex","SOLUSD",1743965664584,46.24903368,108.18,108.14,346.58]
["bitfinex","SOLUSD",1743965664780,0.063,108.2,108.17,46.24903368]
["bitfinex","SOLUSD",1743965664979,0.063,108.2,108.15,0.14216157]
["bitfinex","SOLUSD",1743965665198,0.063,108.2,108.16,46.24903368]
["bitfinex","SOLUSD",1743965665390,0.063,108.2,108.17,46.24903368]
["bitfinex","SOLUSD",1743965665693,0.063,108.2,108.19,46.24903368]
["bitfinex","SOLUSD",1743965666317,0.063,108.2,108.19,46.39119525]
["bitfinex","SOLUSD",1743965666606,0.063,108.2,108.19,111.57420093]
["bitfinex","SOLUSD",1743965666989,0.063,108.2,108.19,65.04084411]
["bitfinex","SOLUSD",1743965667189,0.063,108.2,108.17,346.70432314]
["bitfinex","SOLUSD",1743965667190,0.063,108.2,108.17,346.42]
["bitfinex","SOLUSD",1743965667411,0.063,108.2,108.17,392.66903368]
["bitfinex","SOLUSD",1743965667617,0.063,108.2,108.18,46.24903368]
["bitfinex","SOLUSD",1743965667814,0.063,108.2,108.19,46.24903368]
["bitfinex","SOLUSD",1743965669415,0.063,108.2,108.17,346.42]
["bitfinex","SOLUSD",1743965669584,0.063,108.2,108.17,392.66903368]
["bitfinex","SOLUSD",1743965669785,0.063,108.2,108.19,46.24903368]
["bitfinex","SOLUSD",1743965670314,0.063,108.2,108.19,65.04084411]
["bitfinex","SOLUSD",1743965670507,0.063,108.2,108.17,346.42]
["bitfinex","SOLUSD",1743965671010,0.063,108.2,108.19,65.04084411]
["bitfinex","SOLUSD",1743965671417,0.063,108.2,108.19,65.32516725]
["bitfinex","SOLUSD",1743965671793,0.063,108.2,108.19,65.04084411]
["bitfinex","SOLUSD",1743965671992,0.063,108.2,108.17,346.42]
["bitfinex","SOLUSD",1743965672488,0.063,108.2,108.17,392.66903368]
["bitfinex","SOLUSD",1743965673008,0.063,108.2,108.17,346.42]
["bitfinex","SOLUSD",1743965673406,26.0,108.19,108.11,49.53187914]
["bitfinex","SOLUSD",1743965673738,9.2472,108.14,108.05,392.42903368]
["bitfinex","SOLUSD",1743965673903,9.2472,108.14,108.09,46.24903368]
["bitfinex","SOLUSD",1743965674096,9.2464,108.15,108.11,46.24903368]
["bitfinex","SOLUSD",1743965674613,46.24903368,108.13,108.05,401.68393368]
["bitfinex","SOLUSD",1743965674821,78.61143368,108.15,108.07,46.24903368]
["bitfinex","SOLUSD",1743965675020,46.24903368,108.12,108.07,46.24903368]
["bitfinex","SOLUSD",1743965675224,46.24903368,108.12,108.06,0.14216157]
["bitfinex","SOLUSD",1743965675396,46.24903368,108.12,108.06,46.24903368]
["bitfinex","SOLUSD",1743965675600,46.24903368,108.11,108.05,392.42903368]
["bitfinex","SOLUSD",1743965675793,12.5938,108.14,108.05,392.42903368]
["bitfinex","SOLUSD",1743965675794,46.24903368,108.09,108.05,346.18]
["bitfinex","SOLUSD",1743965676530,9.2506,108.1,108.06,46.24903368]
["bitfinex","SOLUSD",1743965676707,55.49963368,108.1,108.05,392.42903368]
["bitfinex","SOLUSD",1743965677036,27.5621,108.12,108.05,392.42903368]
["bitfinex","SOLUSD",1743965677037,4.4392,108.12,108.08,46.24903368]
["bitfinex","SOLUSD",1743965677201,13.6885,108.12,108.05,420.47494411]
["bitfinex","SOLUSD",1743965677399,46.24903368,108.09,108.05,346.18]
["bitfinex","SOLUSD",1743965677619,46.24903368,108.09,108.04,46.24903368]
["bitfinex","SOLUSD",1743965677919,46.24903368,108.06,108.0,95.81756481]
["bitfinex","SOLUSD",1743965678223,9.2524,108.08,108.04,46.24903368]
["bitfinex","SOLUSD",1743965678925,46.24903368,108.06,108.0,49.56853113]
["bitfinex","SOLUSD",1743965679096,9.2524,108.08,108.01,46.24903368]
["bitfinex","SOLUSD",1743965679299,46.24903368,108.05,108.0,49.56853113]
["bitfinex","SOLUSD",1743965679499,46.24903368,108.05,108.0,95.81756481]
["bitfinex","SOLUSD",1743965679699,9.2549,108.05,108.01,46.24903368]
["bitfinex","SOLUSD",1743965679924,46.24903368,108.04,108.0,49.56853113]
["bitfinex","SOLUSD",1743965680908,55.50393368,108.05,108.0,95.81756481]
["bitfinex","SOLUSD",1743965681235,55.50393368,108.05,108.0,49.56853113]
["bitfinex","SOLUSD",1743965681425,46.24903368,108.02,107.99,0.03]
["bitfinex","SOLUSD",1743965681640,46.24903368,108.0,107.99,0.03]
["bitfinex","SOLUSD",1743965681800,55.50743368,108.01,107.99,0.03]
["bitfinex","SOLUSD",1743965682129,9.2584,108.01,107.99,0.03]
["bitfinex","SOLUSD",1743965682310,55.50743368,108.01,107.99,0.03]
["bitfinex","SOLUSD",1743965682630,9.2584,108.01,107.99,0.03]
["bitfinex","SOLUSD",1743965683007,12.8051,108.05,108.0,46.24903368]
["bitfinex","SOLUSD",1743965683336,4.5726,108.07,108.03,46.24903368]
["bitfinex","SOLUSD",1743965683623,4.5726,108.07,108.05,46.24903368]
["bitfinex","SOLUSD",1743965683828,22.0558,108.1,108.06,46.24903368]
["bitfinex","SOLUSD",1743965684006,9.2503,108.11,108.07,46.24903368]
["bitfinex","SOLUSD",1743965684213,46.24903368,108.1,107.99,369.5998]
["bitfinex","SOLUSD",1743965684409,46.24903368,108.06,107.99,346.45]
["bitfinex","SOLUSD",1743965684598,46.24903368,108.06,108.01,46.24903368]
["bitfinex","SOLUSD",1743965684804,46.24903368,108.03,107.99,346.45]
["bitfinex","SOLUSD",1743965685031,46.24903368,108.04,107.99,392.69903368]
["bitfinex","SOLUSD",1743965685322,46.24903368,108.02,107.99,0.03]
["bitfinex","SOLUSD",1743965685827,9.2558,108.04,107.99,0.03]
["bitfinex","SOLUSD",1743965686030,55.50483368,108.04,107.99,46.27903368]
["bitfinex","SOLUSD",1743965686200,9.2552,108.05,108.01,46.24903368]
["bitfinex","SOLUSD",1743965686527,9.2543,108.06,108.02,46.24903368]
["bitfinex","SOLUSD",1743965686723,9.2535,108.07,108.03,46.24903368]
["bitfinex","SOLUSD",1743965687242,55.50253368,108.07,108.03,46.24903368]
["bitfinex","SOLUSD",1743965687607,55.50253368,108.07,108.02,46.24903368]
["bitfinex","SOLUSD",1743965687936,55.50253368,108.07,108.0,9.2592]
["bitfinex","SOLUSD",1743965688230,46.24903368,108.04,107.99,0.03]
["bitfinex","SOLUSD",1743965688427,46.24903368,108.06,108.01,46.24903368]
["bitfinex","SOLUSD",1743965688600,46.24903368,108.07,108.03,46.24903368]
["bitfinex","SOLUSD",1743965688805,9.2526,108.08,108.04,46.24903368]
["bitfinex","SOLUSD",1743965689022,9.2526,108.08,108.05,46.24903368]
["bitfinex","SOLUSD",1743965689232,9.2526,108.08,108.04,46.24903368]
["bitfinex","SOLUSD",1743965689429,9.2526,108.08,107.99,9.29]
["bitfinex","SOLUSD",1743965689430,46.24903368,108.05,107.99,0.03]
["bitfinex","SOLUSD",1743965689739,55.50573368,108.03,107.99,0.03]
["bitfinex","SOLUSD",1743965689917,18.64964886,108.09,108.01,46.24903368]
["bitfinex","SOLUSD",1743965689918,23.1307,108.09,108.01,46.24903368]
["bitfinex","SOLUSD",1743965690125,46.24903368,108.05,108.0,46.24903368]
["bitfinex","SOLUSD",1743965690311,49.6422,108.09,108.02,46.24903368]
["bitfinex","SOLUSD",1743965690534,46.24903368,108.07,108.02,46.24903368]
["bitfinex","SOLUSD",1743965690905,46.24903368,108.07,107.99,18.82181043]
["bitfinex","SOLUSD",1743965690906,72.24903368,108.06,107.99,0.03]
["bitfinex","SOLUSD",1743965691112,46.24903368,108.04,107.99,0.03]
["bitfinex","SOLUSD",1743965691327,46.24903368,108.04,107.99,46.27903368]
["bitfinex","SOLUSD",1743965691625,46.24903368,108.05,108.01,46.24903368]
["bitfinex","SOLUSD",1743965691841,9.2549,108.05,108.01,46.24903368]
["bitfinex","SOLUSD",1743965692202,55.50343368,108.06,108.01,46.24903368]
["bitfinex","SOLUSD",1743965692514,46.24903368,108.06,108.01,46.24903368]
["bitfinex","SOLUSD",1743965692714,32.3834,108.08,108.02,46.24903368]
["bitfinex","SOLUSD",1743965693017,46.24903368,108.06,108.01,46.24903368]
["bitfinex","SOLUSD",1743965693213,46.24903368,108.05,108.01,46.24903368]
["bitfinex","SOLUSD",1743965693407,46.24903368,108.06,108.01,46.24903368]
["bitfinex","SOLUSD",1743965694235,23.131,108.08,108.02,46.24903368]
["bitfinex","SOLUSD",1743965694534,9.2515,108.09,108.04,46.24903368]
["bitfinex","SOLUSD",1743965694718,9.2515,108.09,108.05,46.24903368]
["bitfinex","SOLUSD",1743965695203,55.50053368,108.09,108.04,46.24903368]
["bitfinex","SOLUSD",1743965695612,9.2515,108.09,108.05,46.24903368]
["bitfinex","SOLUSD",1743965695923,46.24903368,108.09,108.04,46.24903368]
["bitfinex","SOLUSD",1743965696255,32.3758,108.11,108.05,46.24903368]
["bitfinex","SOLUSD",1743965696441,32.3758,108.11,108.06,46.24903368]
["bitfinex","SOLUSD",1743965696737,46.24903368,108.09,108.02,27.90704886]
["bitfinex","SOLUSD",1743965696911,46.24903368,108.09,108.04,46.24903368]
["bitfinex","SOLUSD",1743965697108,46.24903368,108.08,108.03,46.24903368]
["bitfinex","SOLUSD",1743965697313,46.24903368,108.05,108.01,346.5]
["bitfinex","SOLUSD",1743965697546,26.0,108.07,108.01,346.5]
["bitfinex","SOLUSD",1743965697728,9.2558,108.04,108.01,392.74903368]
["bitfinex","SOLUSD",1743965698137,9.2558,108.04,108.01,346.5]
["bitfinex","SOLUSD",1743965698323,55.50483368,108.04,108.01,346.5]
["bitfinex","SOLUSD",1743965699146,9.2532,108.07,108.02,46.24903368]
["bitfinex","SOLUSD",1743965699450,55.50223368,108.07,108.02,46.24903368]
["bitfinex","SOLUSD",1743965699630,46.24903368,108.06,108.01,392.74903368]
["bitfinex","SOLUSD",1743965699830,55.50483368,108.04,107.99,46.27903368]
["bitfinex","SOLUSD",1743965700034,78.64433368,108.04,107.99,46.27903368]
["bitfinex","SOLUSD",1743965700238,9.2552,108.05,108.01,46.24903368]
["bitfinex","SOLUSD",1743965700440,55.50423368,108.05,107.99,18.82181043]
["bitfinex","SOLUSD",1743965700644,46.24903368,108.03,107.99,46.27903368]
["bitfinex","SOLUSD",1743965700837,46.24903368,108.03,107.99,0.03]
["bitfinex","SOLUSD",1743965701043,46.24903368,108.0,107.99,0.03]
["bitfinex","SOLUSD",1743965701350,72.24903368,108.0,107.99,0.03]
["bitfinex","SOLUSD",1743965701527,26.0,108.0,107.99,0.03]
["bitfinex","SOLUSD",1743965701855,9.2572,108.03,107.99,46.27903368]
["bitfinex","SOLUSD",1743965702028,9.2572,108.03,108.0,46.24903368]
["bitfinex","SOLUSD",1743965702222,9.2572,108.03,107.99,46.27903368]
["bitfinex","SOLUSD",1743965702538,46.24903368,108.01,107.99,0.03]
["bitfinex","SOLUSD",1743965702739,46.24903368,108.04,107.99,46.27903368]
["bitfinex","SOLUSD",1743965702946,46.24903368,108.0,107.99,0.03]
["bitfinex","SOLUSD",1743965703249,23.138,108.05,107.99,46.27903368]
["bitfinex","SOLUSD",1743965703455,46.24903368,108.02,107.99,0.03]
["bitfinex","SOLUSD",1743965703851,55.50823368,108.0,107.99,0.03]
["bitfinex","SOLUSD",1743965704350,78.65633368,108.0,107.96,0.03]
["bitfinex","SOLUSD",1743965704525,46.24903368,107.99,107.96,0.03]
["bitfinex","SOLUSD",1743965704725,46.24903368,107.97,107.96,0.03]
["bitfinex","SOLUSD",1743965705029,32.4073,108.0,107.96,0.03]
["bitfinex","SOLUSD",1743965705229,46.24903368,107.97,107.96,0.03]
["bitfinex","SOLUSD",1743965705732,9.2609,107.98,107.96,0.03]
["bitfinex","SOLUSD",1743965706256,55.50943368,107.99,107.96,0.03]
["bitfinex","SOLUSD",1743965706461,46.24903368,107.98,107.96,0.03]
["bitfinex","SOLUSD",1743965706629,55.50943368,107.99,107.96,0.03]
["bitfinex","SOLUSD",1743965706831,46.24903368,107.97,107.96,0.03]
["bitfinex","SOLUSD",1743965707229,0.42648471,107.96,107.91,0.03]
["bitfinex","SOLUSD",1743965707430,46.24903368,107.93,107.91,0.03]
["bitfinex","SOLUSD",1743965707652,4.80862314,107.97,107.91,0.03]
["bitfinex","SOLUSD",1743965707951,53.59151499,108.0,107.91,0.03]
["bitfinex","SOLUSD",1743965707952,85.7243,108.02,107.94,46.24903368]
["bitfinex","SOLUSD",1743965708139,4.5243,108.02,107.96,46.24903368]
["bitfinex","SOLUSD",1743965708461,9.2584,108.01,107.98,46.24903368]
["bitfinex","SOLUSD",1743965708771,46.24903368,108.05,108.0,46.24903368]
["bitfinex","SOLUSD",1743965709165,9.2532,108.07,108.02,46.24903368]
["bitfinex","SOLUSD",1743965709354,9.2532,108.07,108.03,46.24903368]
["bitfinex","SOLUSD",1743965709558,17.2931,108.13,108.05,46.24903368]
["bitfinex","SOLUSD",1743965709727,46.24903368,108.1,108.03,18.79181043]
["bitfinex","SOLUSD",1743965709931,46.24903368,108.1,108.01,346.90432314]
["bitfinex","SOLUSD",1743965709932,46.24903368,108.08,108.01,346.62]
["bitfinex","SOLUSD",1743965710142,46.24903368,108.08,108.03,46.24903368]
["bitfinex","SOLUSD",1743965710343,9.2498,108.11,108.04,46.24903368]
["bitfinex","SOLUSD",1743965710541,46.24903368,108.08,108.04,46.24903368]
["bitfinex","SOLUSD",1743965710833,32.3743,108.11,108.06,46.24903368]
["bitfinex","SOLUSD",1743965711033,55.49883368,108.11,108.06,46.24903368]
["bitfinex","SOLUSD",1743965711376,13.7731,108.13,108.08,46.24903368]
["bitfinex","SOLUSD",1743965711670,46.24903368,108.12,108.07,46.24903368]
["bitfinex","SOLUSD",1743965711962,13.7731,108.13,108.08,46.24903368]
["bitfinex","SOLUSD",1743965711963,60.02213368,108.13,108.08,46.24903368]
["bitfinex","SOLUSD",1743965712345,13.7731,108.13,108.09,46.24903368]
["bitfinex","SOLUSD",1743965712540,12.7688,108.17,108.11,46.24903368]
["bitfinex","SOLUSD",1743965712748,9.2438,108.18,108.13,46.24903368]
["bitfinex","SOLUSD",1743965712942,9.2438,108.18,108.1,46.24903368]
["bitfinex","SOLUSD",1743965712943,46.24903368,108.17,108.11,18.79181043]
["bitfinex","SOLUSD",1743965713141,9.2438,108.18,108.07,19.07613357]
["bitfinex","SOLUSD",1743965713142,46.24903368,108.14,108.07,19.07613357]
["bitfinex","SOLUSD",1743965713348,46.24903368,108.14,108.1,46.24903368]
["bitfinex","SOLUSD",1743965713565,46.24903368,108.15,108.11,46.24903368]
["bitfinex","SOLUSD",1743965713743,46.24903368,108.15,108.1,46.24903368]
["bitfinex","SOLUSD",1743965713942,9.2438,108.18,108.13,46.24903368]
["bitfinex","SOLUSD",1743965714131,46.24903368,108.16,108.08,9.2524]
["bitfinex","SOLUSD",1743965714331,46.24903368,108.17,108.12,46.24903368]
["bitfinex","SOLUSD",1743965714562,9.2438,108.18,108.14,46.24903368]
["bitfinex","SOLUSD",1743965714758,46.24903368,108.17,108.11,346.52]
["bitfinex","SOLUSD",1743965714936,46.24903368,108.16,108.11,392.76903368]
["bitfinex","SOLUSD",1743965715264,32.3534,108.18,108.11,392.76903368]
["bitfinex","SOLUSD",1743965715565,32.3534,108.18,108.11,346.52]
["bitfinex","SOLUSD",1743965715566,46.24903368,108.17,108.11,346.52]
["bitfinex","SOLUSD",1743965715865,9.2464,108.15,108.11,346.52]
["bitfinex","SOLUSD",1743965716062,55.49543368,108.15,108.11,346.52]
["bitfinex","SOLUSD",1743965716367,55.49543368,108.15,108.11,392.76903368]
["bitfinex","SOLUSD",1743965716368,9.2464,108.15,108.11,392.76903368]
["bitfinex","SOLUSD",1743965716570,9.2458,108.16,108.12,46.24903368]
["bitfinex","SOLUSD",1743965716731,9.2458,108.16,108.11,346.52]
["bitfinex","SOLUSD",1743965717061,9.2458,108.16,108.12,46.24903368]
["bitfinex","SOLUSD",1743965717262,9.2438,108.18,108.14,46.24903368]
["bitfinex","SOLUSD",1743965717434,50.77333368,108.19,108.15,46.24903368]
["bitfinex","SOLUSD",1743965717435,13.7676,108.19,108.15,46.24903368]
["bitfinex","SOLUSD",1743965717937,9.3054,108.2,108.16,46.24903368]
["bitfinex","SOLUSD",1743965718460,0.063,108.2,108.19,46.39119525]
["bitfinex","SOLUSD",1743965718767,0.063,108.2,108.19,111.57420093]
["bitfinex","SOLUSD",1743965719263,0.063,108.21,108.2,19.07613357]
["bitfinex","SOLUSD",1743965719463,0.063,108.23,108.22,45.07613357]
["bitfinex","SOLUSD",1743965719662,0.063,108.23,108.22,137.57420093]
["bitfinex","SOLUSD",1743965719872,0.063,108.25,108.24,28.31483357]
["bitfinex","SOLUSD",1743965720038,0.063,108.25,108.24,137.35290093]
["bitfinex","SOLUSD",1743965720236,0.063,108.25,108.24,128.11420093]
["bitfinex","SOLUSD",1743965720463,0.063,108.25,108.24,81.58084411]
["bitfinex","SOLUSD",1743965720664,0.063,108.25,108.24,148.11420093]
["bitfinex","SOLUSD",1743965720957,0.063,108.27,108.25,111.57420093]
["bitfinex","SOLUSD",1743965721269,0.063,108.31,108.28,26.14216157]
["bitfinex","SOLUSD",1743965721462,0.063,108.3,108.28,157.57420093]
["bitfinex","SOLUSD",1743965721771,0.063,108.3,108.28,158.07420093]
["bitfinex","SOLUSD",1743965722068,0.063,108.31,108.3,20.0]
["bitfinex","SOLUSD",1743965722379,0.063,108.36,108.3,455.59806736]
["bitfinex","SOLUSD",1743965722664,0.063,108.36,108.31,19.07613357]
["bitfinex","SOLUSD",1743965723045,0.063,108.36,108.33,46.24903368]
["bitfinex","SOLUSD",1743965723369,0.063,108.36,108.31,18.79181043]
["bitfinex","SOLUSD",1743965723568,0.063,108.36,108.32,46.24903368]
["bitfinex","SOLUSD",1743965723865,0.063,108.36,108.35,65.04084411]
["bitfinex","SOLUSD",1743965724656,0.063,108.39,108.35,120.80350093]
["bitfinex","SOLUSD",1743965724863,0.063,108.39,108.38,65.32516725]
["bitfinex","SOLUSD",1743965725238,0.063,108.39,108.38,111.57420093]
["bitfinex","SOLUSD",1743965725439,0.063,108.45,108.44,46.39119525]
["bitfinex","SOLUSD",1743965725655,0.063,108.45,108.44,0.14216157]
["bitfinex","SOLUSD",1743965726163,0.063,108.45,108.44,65.04084411]
["bitfinex","SOLUSD",1743965726340,0.063,108.45,108.44,111.57420093]
["bitfinex","SOLUSD",1743965726735,0.063,108.52,108.45,38.933972]
["bitfinex","SOLUSD",1743965726961,0.063,108.55,108.5,46.24903368]
["bitfinex","SOLUSD",1743965727173,0.063,108.55,108.54,65.18300568]
["bitfinex","SOLUSD",1743965727338,0.063,108.58,108.54,18.64964886]
["bitfinex","SOLUSD",1743965727661,0.063,108.58,108.55,18.64964886]
["bitfinex","SOLUSD",1743965727972,0.063,108.58,108.57,19.07613357]
["bitfinex","SOLUSD",1743965728171,0.063,108.58,108.57,0.42648471]
["bitfinex","SOLUSD",1743965728346,0.063,108.58,108.55,18.64964886]
["bitfinex","SOLUSD",1743965728541,0.063,108.58,108.57,65.04084411]
["bitfinex","SOLUSD",1743965728754,0.063,108.58,108.57,19.07613357]
["bitfinex","SOLUSD",1743965728949,0.063,108.58,108.57,82.08516725]
["bitfinex","SOLUSD",1743965729155,0.063,108.58,108.57,35.83613357]
["bitfinex","SOLUSD",1743965729355,0.063,108.58,108.54,26.0]
["bitfinex","SOLUSD",1743965729549,0.063,108.58,108.56,46.24903368]
["bitfinex","SOLUSD",1743965729750,0.063,108.58,108.55,64.89868254]
["bitfinex","SOLUSD",1743965729947,9.2727,108.58,108.51,345.9]
["bitfinex","SOLUSD",1743965730154,0.14216157,108.57,108.51,345.9]
["bitfinex","SOLUSD",1743965730350,46.24903368,108.54,108.51,345.9]
["bitfinex","SOLUSD",1743965730555,46.24903368,108.53,108.45,391.82903368]
["bitfinex","SOLUSD",1743965730803,26.0,108.54,108.46,30.0]
["bitfinex","SOLUSD",1743965730947,0.14216157,108.54,108.43,46.24903368]
["bitfinex","SOLUSD",1743965731148,26.0,108.52,108.41,20.0]
["bitfinex","SOLUSD",1743965731480,46.24903368,108.46,108.41,345.36]
["bitfinex","SOLUSD",1743965731667,19.07613357,108.49,108.41,345.36]
["bitfinex","SOLUSD",1743965732050,19.07613357,108.49,108.35,345.36]
["bitfinex","SOLUSD",1743965732051,46.24903368,108.42,108.35,345.36]
["bitfinex","SOLUSD",1743965732375,46.24903368,108.39,108.35,345.36]
["bitfinex","SOLUSD",1743965732669,46.24903368,108.37,108.35,345.36]
["bitfinex","SOLUSD",1743965732877,46.24903368,108.37,108.32,42.72172261]
["bitfinex","SOLUSD",1743965732878,46.24903368,108.36,108.32,42.72172261]
["bitfinex","SOLUSD",1743965733067,46.24903368,108.33,108.29,345.36]
["bitfinex","SOLUSD",1743965733264,18.79181043,108.39,108.29,345.36]
["bitfinex","SOLUSD",1743965733265,17.32,108.42,108.29,345.36]
["bitfinex","SOLUSD",1743965733470,46.24903368,108.39,108.34,64.89868254]
["bitfinex","SOLUSD",1743965733787,46.24903368,108.35,108.3,46.24903368]
["bitfinex","SOLUSD",1743965733948,13.54491368,108.44,108.35,0.14216157]
["bitfinex","SOLUSD",1743965734151,4.3974,108.44,108.35,9.65568471]
["bitfinex","SOLUSD",1743965734369,4.3974,108.44,108.4,46.24903368]
["bitfinex","SOLUSD",1743965734563,4.3974,108.44,108.38,65.32516725]
["bitfinex","SOLUSD",1743965734764,46.24903368,108.43,108.38,65.32516725]
["bitfinex","SOLUSD",1743965734967,4.2474,108.44,108.4,46.24903368]
["bitfinex","SOLUSD",1743965735185,46.24903368,108.5,108.43,46.24903368]
["bitfinex","SOLUSD",1743965735361,46.24903368,108.49,108.44,46.24903368]
["bitfinex","SOLUSD",1743965735560,46.24903368,108.47,108.42,46.24903368]
["bitfinex","SOLUSD",1743965735784,46.24903368,108.5,108.43,64.89868254]
["bitfinex","SOLUSD",1743965735992,46.24903368,108.5,108.43,46.24903368]
["bitfinex","SOLUSD",1743965736201,46.24903368,108.47,108.41,0.42648471]
["bitfinex","SOLUSD",1743965736486,46.24903368,108.47,108.42,46.24903368]
["bitfinex","SOLUSD",1743965736687,9.2157,108.51,108.44,46.24903368]
["bitfinex","SOLUSD",1743965736896,9.2157,108.51,108.39,345.42]
["bitfinex","SOLUSD",1743965736897,46.24903368,108.45,108.39,345.42]
["bitfinex","SOLUSD",1743965737064,46.24903368,108.4,108.33,354.5704]
["bitfinex","SOLUSD",1743965737265,46.24903368,108.38,108.33,345.34]
["bitfinex","SOLUSD",1743965737473,46.24903368,108.37,108.33,345.34]
["bitfinex","SOLUSD",1743965737788,46.24903368,108.36,108.33,345.34]
["bitfinex","SOLUSD",1743965738293,46.24903368,108.39,108.34,46.24903368]
["bitfinex","SOLUSD",1743965738461,46.24903368,108.39,108.34,18.64964886]
["bitfinex","SOLUSD",1743965738661,4.3234,108.41,108.34,18.64964886]
["bitfinex","SOLUSD",1743965738878,46.24903368,108.4,108.35,64.89868254]
["bitfinex","SOLUSD",1743965739076,50.57243368,108.41,108.35,18.79181043]
["bitfinex","SOLUSD",1743965739283,62.94903368,108.45,108.37,0.42648471]
["bitfinex","SOLUSD",1743965739490,18.79181043,108.47,108.41,46.24903368]
["bitfinex","SOLUSD",1743965739491,46.24903368,108.46,108.41,46.24903368]
["bitfinex","SOLUSD",1743965739664,4.3234,108.47,108.42,64.89868254]
["bitfinex","SOLUSD",1743965740059,46.24903368,108.46,108.42,18.64964886]
["bitfinex","SOLUSD",1743965740266,9.2157,108.51,108.45,46.24903368]
["bitfinex","SOLUSD",1743965740466,92.49806736,108.46,108.36,345.34]
["bitfinex","SOLUSD",1743965740762,46.24903368,108.4,108.36,345.34]
["bitfinex","SOLUSD",1743965740967,46.24903368,108.38,108.36,345.34]
["bitfinex","SOLUSD",1743965741178,0.14216157,108.42,108.36,345.34]
["bitfinex","SOLUSD",1743965741179,46.24903368,108.41,108.36,391.58903368]
["bitfinex","SOLUSD",1743965741383,4.3234,108.44,108.37,46.24903368]
["bitfinex","SOLUSD",1743965741582,46.24903368,108.4,108.36,363.98964886]
["bitfinex","SOLUSD",1743965741796,30.46556157,108.44,108.36,345.34]
["bitfinex","SOLUSD",1743965741797,46.24903368,108.38,108.36,345.34]
["bitfinex","SOLUSD",1743965742169,9.2259,108.39,108.36,345.34]
["bitfinex","SOLUSD",1743965742371,46.24903368,108.37,108.3,345.34]
["bitfinex","SOLUSD",1743965742592,9.2259,108.39,108.3,345.34]
["bitfinex","SOLUSD",1743965742593,46.24903368,108.35,108.3,345.34]
["bitfinex","SOLUSD",1743965742798,32.2907,108.39,108.3,345.34]
["bitfinex","SOLUSD",1743965742799,46.24903368,108.33,108.3,345.34]
["bitfinex","SOLUSD",1743965743002,46.24903368,108.34,108.3,345.34]
["bitfinex","SOLUSD",1743965743294,51.08251043,108.39,108.33,18.64964886]
["bitfinex","SOLUSD",1743965743295,9.2259,108.39,108.33,18.64964886]
["bitfinex","SOLUSD",1743965743468,46.74903368,108.45,108.38,18.64964886]
["bitfinex","SOLUSD",1743965743469,9.2225,108.43,108.38,18.64964886]
["bitfinex","SOLUSD",1743965743664,46.24903368,108.41,108.35,0.42648471]
["bitfinex","SOLUSD",1743965743899,46.24903368,108.41,108.35,19.07613357]
["bitfinex","SOLUSD",1743965744097,9.2225,108.43,108.37,64.89868254]
["bitfinex","SOLUSD",1743965744298,46.24903368,108.41,108.37,18.64964886]
["bitfinex","SOLUSD",1743965744472,46.24903368,108.41,108.35,46.24903368]
["bitfinex","SOLUSD",1743965744670,46.24903368,108.4,108.35,64.89868254]
["bitfinex","SOLUSD",1743965744866,32.56312314,108.43,108.31,28.02411043]
["bitfinex","SOLUSD",1743965744867,46.24903368,108.38,108.31,28.02411043]
["bitfinex","SOLUSD",1743965745066,46.24903368,108.42,108.37,64.89868254]
["bitfinex","SOLUSD",1743965745295,46.24903368,108.42,108.37,46.24903368]
["bitfinex","SOLUSD",1743965745494,4.3234,108.44,108.39,46.24903368]
["bitfinex","SOLUSD",1743965745705,46.24903368,108.42,108.37,26.0]
["bitfinex","SOLUSD",1743965745880,46.24903368,108.42,108.37,46.24903368]
["bitfinex","SOLUSD",1743965746072,97.9943,108.51,108.42,18.64964886]
["bitfinex","SOLUSD",1743965746274,46.24903368,108.44,108.4,345.38]
["bitfinex","SOLUSD",1743965746491,78.50693368,108.5,108.4,26.0]
["bitfinex","SOLUSD",1743965746492,32.2579,108.5,108.4,26.0]
["bitfinex","SOLUSD",1743965746692,32.2579,108.5,108.42,46.24903368]
["bitfinex","SOLUSD",1743965746693,46.24903368,108.47,108.42,46.24903368]
["bitfinex","SOLUSD",1743965746892,55.46553368,108.5,108.38,9.36886157]
["bitfinex","SOLUSD",1743965746893,46.24903368,108.44,108.38,26.0]
["bitfinex","SOLUSD",1743965747192,46.24903368,108.45,108.39,64.89868254]
["bitfinex","SOLUSD",1743965747602,78.50693368,108.5,108.42,0.14216157]
["bitfinex","SOLUSD",1743965747786,46.24903368,108.48,108.43,64.89868254]
["bitfinex","SOLUSD",1743965747968,13.5393,108.51,108.45,64.89868254]
["bitfinex","SOLUSD",1743965748173,4.3234,108.51,108.45,74.40310568]
["bitfinex","SOLUSD",1743965748373,0.03,108.52,108.48,46.24903368]
["bitfinex","SOLUSD",1743965748573,0.03,108.52,108.5,46.24903368]
["bitfinex","SOLUSD",1743965748826,0.03,108.52,108.51,65.18300568]
["bitfinex","SOLUSD",1743965748976,0.03,108.52,108.51,65.32516725]
["bitfinex","SOLUSD",1743965749695,0.063,108.58,108.52,19.07613357]
["bitfinex","SOLUSD",1743965749895,0.063,108.58,108.55,46.24903368]
["bitfinex","SOLUSD",1743965750490,0.063,108.58,108.57,18.64964886]
["bitfinex","SOLUSD",1743965750684,0.063,108.58,108.57,46.24903368]
["bitfinex","SOLUSD",1743965751086,0.063,108.58,108.57,65.32516725]
["bitfinex","SOLUSD",1743965751490,0.063,108.58,108.57,111.57420093]
["bitfinex","SOLUSD",1743965751785,0.063,108.58,108.57,19.07613357]
["bitfinex","SOLUSD",1743965752109,0.063,108.58,108.57,65.32516725]
["bitfinex","SOLUSD",1743965752319,0.063,108.58,108.57,120.78480093]
["bitfinex","SOLUSD",1743965752486,39.7928,108.71,108.57,120.78480093]
["bitfinex","SOLUSD",1743965752487,9.2007,108.69,108.6,45.07613357]
["bitfinex","SOLUSD",1743965752804,46.24903368,108.7,108.6,45.07613357]
["bitfinex","SOLUSD",1743965752805,55.44873368,108.7,108.63,0.14216157]
["bitfinex","SOLUSD",1743965752998,9.1997,108.7,108.64,46.24903368]
["bitfinex","SOLUSD",1743965753207,46.24903368,108.73,108.68,65.04084411]
["bitfinex","SOLUSD",1743965753389,46.24903368,108.69,108.65,46.24903368]
["bitfinex","SOLUSD",1743965753580,124.6262,108.76,108.66,46.24903368]
["bitfinex","SOLUSD",1743965753785,46.24903368,108.72,108.67,46.24903368]
["bitfinex","SOLUSD",1743965754006,124.1262,108.76,108.68,46.24903368]
["bitfinex","SOLUSD",1743965754208,32.1808,108.76,108.69,46.24903368]
["bitfinex","SOLUSD",1743965754413,46.24903368,108.73,108.67,18.79181043]
["bitfinex","SOLUSD",1743965754613,46.24903368,108.74,108.69,46.24903368]
["bitfinex","SOLUSD",1743965754909,46.24903368,108.75,108.7,46.24903368]
["bitfinex","SOLUSD",1743965755103,46.24903368,108.74,108.7,46.24903368]
["bitfinex","SOLUSD",1743965755307,46.24903368,108.75,108.7,46.24903368]
["bitfinex","SOLUSD",1743965755508,32.1808,108.76,108.66,9.48702314]
["bitfinex","SOLUSD",1743965755811,46.24903368,108.74,108.69,46.24903368]
["bitfinex","SOLUSD",1743965755986,32.1808,108.76,108.69,46.24903368]
["bitfinex","SOLUSD",1743965756187,9.1945,108.76,108.72,46.24903368]
["bitfinex","SOLUSD",1743965756486,13.4171,108.77,108.72,46.24903368]
["bitfinex","SOLUSD",1743965756691,13.4171,108.77,108.71,18.79181043]
["bitfinex","SOLUSD",1743965756993,13.4171,108.77,108.74,46.24903368]
["bitfinex","SOLUSD",1743965757197,9.1938,108.77,108.71,18.933972]
["bitfinex","SOLUSD",1743965757393,55.44283368,108.77,108.72,46.24903368]
["bitfinex","SOLUSD",1743965757587,9.1938,108.77,108.72,46.24903368]
["bitfinex","SOLUSD",1743965757789,9.1938,108.77,108.74,46.24903368]
["bitfinex","SOLUSD",1743965758006,9.256,108.78,108.75,46.24903368]
["bitfinex","SOLUSD",1743965758317,0.063,108.78,108.76,46.24903368]
["bitfinex","SOLUSD",1743965758811,0.063,108.78,108.73,9.48112314]
["bitfinex","SOLUSD",1743965759007,0.063,108.78,108.73,0.28432314]
["bitfinex","SOLUSD",1743965759209,0.063,108.78,108.77,46.24903368]
["bitfinex","SOLUSD",1743965759509,0.063,108.78,108.77,81.74516725]
["bitfinex","SOLUSD",1743965759886,0.063,108.78,108.73,9.48122314]
["bitfinex","SOLUSD",1743965760217,0.063,108.78,108.74,46.24903368]
["bitfinex","SOLUSD",1743965760425,0.063,108.78,108.71,354.06086157]
["bitfinex","SOLUSD",1743965760708,0.063,108.78,108.71,344.86216157]
["bitfinex","SOLUSD",1743965760709,46.31203368,108.78,108.71,344.86216157]
["bitfinex","SOLUSD",1743965761028,46.24903368,108.77,108.72,18.64964886]
["bitfinex","SOLUSD",1743965761194,26.0,108.76,108.71,344.72]
["bitfinex","SOLUSD",1743965761398,72.31203368,108.78,108.73,46.24903368]
["bitfinex","SOLUSD",1743965761594,46.24903368,108.77,108.71,344.72]
["bitfinex","SOLUSD",1743965761796,46.24903368,108.73,108.71,344.72]
["bitfinex","SOLUSD",1743965762007,72.24903368,108.72,108.61,9.2072]
["bitfinex","SOLUSD",1743965762188,9.1987,108.71,108.64,9.2047]
["bitfinex","SOLUSD",1743965762391,16.86,108.76,108.69,46.24903368]
["bitfinex","SOLUSD",1743965762695,55.50493368,108.78,108.73,0.42648471]
["bitfinex","SOLUSD",1743965763024,0.063,108.78,108.74,344.56]
["bitfinex","SOLUSD",1743965763194,9.2559,108.78,108.74,344.56]
["bitfinex","SOLUSD",1743965763395,0.063,108.78,108.77,46.24903368]
["bitfinex","SOLUSD",1743965763689,0.063,108.78,108.77,65.04084411]
["bitfinex","SOLUSD",1743965763892,0.063,108.78,108.77,65.32516725]
["bitfinex","SOLUSD",1743965764303,0.03,108.82,108.78,19.07613357]
["bitfinex","SOLUSD",1743965764517,0.03,108.82,108.81,65.32516725]
["bitfinex","SOLUSD",1743965764900,0.063,108.84,108.83,0.28432314]
["bitfinex","SOLUSD",1743965765095,0.063,108.84,108.83,344.72432314]
["bitfinex","SOLUSD",1743965765296,0.063,108.84,108.83,344.44]
["bitfinex","SOLUSD",1743965765491,46.31203368,108.84,108.78,46.24903368]
["bitfinex","SOLUSD",1743965765704,0.063,108.84,108.77,344.44]
["bitfinex","SOLUSD",1743965766018,0.063,108.84,108.79,0.14216157]
["bitfinex","SOLUSD",1743965766217,0.063,108.84,108.77,344.44]
["bitfinex","SOLUSD",1743965766404,46.31203368,108.84,108.8,0.14216157]
["bitfinex","SOLUSD",1743965766601,46.24903368,108.81,108.77,344.44]
["bitfinex","SOLUSD",1743965766799,46.24903368,108.78,108.71,18.79181043]
["bitfinex","SOLUSD",1743965767006,46.24903368,108.76,108.7,344.44]
["bitfinex","SOLUSD",1743965767314,50.74029525,108.8,108.72,46.24903368]
["bitfinex","SOLUSD",1743965767315,17.68432314,108.79,108.72,46.24903368]
["bitfinex","SOLUSD",1743965767499,18.79181043,108.78,108.7,344.44]
["bitfinex","SOLUSD",1743965767699,46.24903368,108.75,108.7,344.44]
["bitfinex","SOLUSD",1743965767906,26.0,108.75,108.7,344.44]
["bitfinex","SOLUSD",1743965768215,55.44773368,108.71,108.63,30.0]
["bitfinex","SOLUSD",1743965768402,46.24903368,108.67,108.63,30.0]
["bitfinex","SOLUSD",1743965768602,32.1956,108.71,108.63,30.0]
["bitfinex","SOLUSD",1743965768788,9.1962,108.74,108.67,46.24903368]
["bitfinex","SOLUSD",1743965768988,46.24903368,108.72,108.67,46.24903368]
["bitfinex","SOLUSD",1743965769194,9.1962,108.74,108.67,46.24903368]
["bitfinex","SOLUSD",1743965769503,46.24903368,108.71,108.66,46.24903368]
["bitfinex","SOLUSD",1743965769701,9.1951,108.76,108.7,46.67551839]
["bitfinex","SOLUSD",1743965769899,9.1932,108.78,108.72,46.24903368]
["bitfinex","SOLUSD",1743965770106,4.3491,108.8,108.76,46.24903368]
["bitfinex","SOLUSD",1743965770306,50.59813368,108.8,108.74,19.07613357]
["bitfinex","SOLUSD",1743965770499,46.24903368,108.78,108.72,19.07613357]
["bitfinex","SOLUSD",1743965770701,46.24903368,108.77,108.71,344.34]
["bitfinex","SOLUSD",1743965771014,13.5403,108.8,108.72,18.933972]
["bitfinex","SOLUSD",1743965771206,4.3491,108.8,108.75,46.24903368]
["bitfinex","SOLUSD",1743965771402,4.3491,108.8,108.75,0.14216157]
["bitfinex","SOLUSD",1743965771602,46.24903368,108.82,108.77,46.24903368]
["bitfinex","SOLUSD",1743965771927,46.24903368,108.81,108.76,46.24903368]
["bitfinex","SOLUSD",1743965772222,0.063,108.84,108.79,46.24903368]
["bitfinex","SOLUSD",1743965772400,46.31203368,108.84,108.8,344.34]
["bitfinex","SOLUSD",1743965772597,46.24903368,108.82,108.8,344.34]
["bitfinex","SOLUSD",1743965773095,0.063,108.84,108.8,344.34]
["bitfinex","SOLUSD",1743965773623,0.063,108.84,108.81,46.24903368]
["bitfinex","SOLUSD",1743965773801,46.24903368,108.83,108.8,344.34]
["bitfinex","SOLUSD",1743965774005,0.063,108.84,108.8,344.34]
["bitfinex","SOLUSD",1743965774194,46.31203368,108.84,108.8,344.34]
["bitfinex","SOLUSD",1743965774397,46.31203368,108.84,108.81,46.24903368]
["bitfinex","SOLUSD",1743965774398,0.063,108.84,108.81,46.24903368]
["bitfinex","SOLUSD",1743965774592,0.063,108.84,108.82,0.14216157]
["bitfinex","SOLUSD",1743965775017,0.063,108.84,108.82,46.24903368]
["bitfinex","SOLUSD",1743965775320,0.063,108.84,108.81,65.04084411]
["bitfinex","SOLUSD",1743965775497,0.063,108.84,108.81,18.79181043]
["bitfinex","SOLUSD",1743965775701,0.063,108.84,108.83,18.79181043]
["bitfinex","SOLUSD",1743965775927,0.063,108.84,108.83,65.04084411]
["bitfinex","SOLUSD",1743965776219,0.063,108.84,108.8,399.78003368]
["bitfinex","SOLUSD",1743965776395,0.063,108.84,108.81,65.04084411]
["bitfinex","SOLUSD",1743965776598,0.063,108.84,108.8,390.58903368]
["bitfinex","SOLUSD",1743965776798,46.31203368,108.84,108.8,390.58903368]
["bitfinex","SOLUSD",1743965777040,0.063,108.84,108.8,390.58903368]
["bitfinex","SOLUSD",1743965777229,46.31203368,108.84,108.8,344.34]
["bitfinex","SOLUSD",1743965777401,0.063,108.84,108.8,344.34]
["bitfinex","SOLUSD",1743965777716,46.24903368,108.81,108.74,344.16]
["bitfinex","SOLUSD",1743965777919,46.24903368,108.78,108.74,344.16]
["bitfinex","SOLUSD",1743965778123,46.24903368,108.76,108.74,344.16]
["bitfinex","SOLUSD",1743965778303,9.1954,108.75,108.7,46.24903368]
["bitfinex","SOLUSD",1743965778498,46.24903368,108.75,108.71,30.0]
["bitfinex","SOLUSD",1743965778717,46.24903368,108.75,108.67,344.16]
["bitfinex","SOLUSD",1743965778921,46.24903368,108.72,108.67,344.16]
["bitfinex","SOLUSD",1743965779100,19.07613357,108.74,108.67,344.16]
["bitfinex","SOLUSD",1743965779305,26.0,108.71,108.61,361.74]
["bitfinex","SOLUSD",1743965779516,46.24903368,108.7,108.69,30.0]
["bitfinex","SOLUSD",1743965779721,92.7823905,108.7,108.61,344.16]
["bitfinex","SOLUSD",1743965780033,26.0,108.7,108.64,46.24903368]
["bitfinex","SOLUSD",1743965780218,104.1842,108.77,108.65,46.24903368]
["bitfinex","SOLUSD",1743965780528,46.24903368,108.75,108.67,18.79181043]
["bitfinex","SOLUSD",1743965780724,19.07613357,108.76,108.68,46.24903368]
["bitfinex","SOLUSD",1743965781025,46.24903368,108.74,108.69,46.24903368]
["bitfinex","SOLUSD",1743965781213,46.24903368,108.71,108.6,66.74903368]
["bitfinex","SOLUSD",1743965781415,100.27613357,108.74,108.63,0.14216157]
["bitfinex","SOLUSD",1743965781608,46.24903368,108.71,108.66,18.933972]
["bitfinex","SOLUSD",1743965781931,46.24903368,108.75,108.66,18.933972]
["bitfinex","SOLUSD",1743965782110,46.24903368,108.69,108.63,18.79181043]
["bitfinex","SOLUSD",1743965782311,19.07613357,108.74,108.62,63.84903368]
["bitfinex","SOLUSD",1743965782312,46.24903368,108.67,108.62,63.84903368]
["bitfinex","SOLUSD",1743965782520,46.24903368,108.68,108.63,46.24903368]
["bitfinex","SOLUSD",1743965782820,46.24903368,108.64,108.55,399.70103368]
["bitfinex","SOLUSD",1743965783007,46.24903368,108.62,108.57,46.24903368]
["bitfinex","SOLUSD",1743965783210,46.24903368,108.62,108.55,399.70103368]
["bitfinex","SOLUSD",1743965783407,46.24903368,108.62,108.55,353.452]
["bitfinex","SOLUSD",1743965783599,46.24903368,108.61,108.55,344.24]
["bitfinex","SOLUSD",1743965783915,46.24903368,108.65,108.58,18.79181043]
["bitfinex","SOLUSD",1743965784116,46.24903368,108.63,108.58,65.04084411]
["bitfinex","SOLUSD",1743965784322,46.24903368,108.65,108.58,18.79181043]
["bitfinex","SOLUSD",1743965784511,46.24903368,108.65,108.6,46.24903368]
["bitfinex","SOLUSD",1743965784715,46.24903368,108.63,108.56,0.14216157]
["bitfinex","SOLUSD",1743965785024,26.0,108.61,108.56,0.063]
["bitfinex","SOLUSD",1743965785226,46.24903368,108.59,108.56,0.063]
["bitfinex","SOLUSD",1743965785612,46.53335682,108.57,108.56,0.063]
["bitfinex","SOLUSD",1743965785829,65.32516725,108.57,108.56,0.063]
["bitfinex","SOLUSD",1743965786213,65.32516725,108.57,108.5,0.063]
["bitfinex","SOLUSD",1743965786214,46.24903368,108.55,108.5,0.063]
["bitfinex","SOLUSD",1743965786412,55.46213368,108.54,108.5,0.063]
["bitfinex","SOLUSD",1743965786732,46.24903368,108.53,108.5,0.063]
["bitfinex","SOLUSD",1743965787103,9.2131,108.54,108.5,0.063]
["bitfinex","SOLUSD",1743965787338,46.24903368,108.53,108.5,0.063]
["bitfinex","SOLUSD",1743965787514,46.24903368,108.55,108.5,0.063]
["bitfinex","SOLUSD",1743965787716,9.2106,108.57,108.5,0.063]
["bitfinex","SOLUSD",1743965788025,46.24903368,108.53,108.5,0.063]
["bitfinex","SOLUSD",1743965788229,46.24903368,108.52,108.5,0.063]
["bitfinex","SOLUSD",1743965788411,46.24903368,108.51,108.5,0.063]
["bitfinex","SOLUSD",1743965789214,111.57420093,108.51,108.5,0.063]
["bitfinex","SOLUSD",1743965789619,92.7823905,108.51,108.5,0.063]
["bitfinex","SOLUSD",1743965789820,46.24903368,108.51,108.5,0.063]
["bitfinex","SOLUSD",1743965790028,46.53335682,108.51,108.5,0.063]
["bitfinex","SOLUSD",1743965790435,55.46473368,108.51,108.5,0.063]
["bitfinex","SOLUSD",1743965790912,55.60689525,108.51,108.5,0.063]
["bitfinex","SOLUSD",1743965791112,9.2157,108.51,108.5,0.063]
["bitfinex","SOLUSD",1743965791313,55.46473368,108.51,108.5,0.063]
["bitfinex","SOLUSD",1743965791832,46.24903368,108.51,108.5,0.063]
["bitfinex","SOLUSD",1743965792018,46.24903368,108.52,108.5,0.063]
["bitfinex","SOLUSD",1743965792413,46.53335682,108.51,108.5,0.063]
["bitfinex","SOLUSD",1743965792634,26.0,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743965792842,72.24903368,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743965793211,72.53335682,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743965793849,81.2,108.5,108.46,0.063]
["bitfinex","SOLUSD",1743965794025,46.24903368,108.49,108.46,0.063]
["bitfinex","SOLUSD",1743965794228,26.5343,108.53,108.47,46.24903368]
["bitfinex","SOLUSD",1743965794530,26.5343,108.53,108.46,0.063]
["bitfinex","SOLUSD",1743965794531,46.24903368,108.48,108.46,0.063]
["bitfinex","SOLUSD",1743965794717,46.24903368,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743965794919,65.32516725,108.47,108.46,0.063]
["bitfinex","SOLUSD",1743965795119,26.0,108.44,108.37,46.24903368]
["bitfinex","SOLUSD",1743965795327,26.0,108.44,108.39,46.24903368]
["bitfinex","SOLUSD",1743965795634,46.24903368,108.44,108.39,46.24903368]
["bitfinex","SOLUSD",1743965795838,81.48432314,108.46,108.39,46.24903368]
["bitfinex","SOLUSD",1743965796042,46.24903368,108.44,108.39,46.24903368]
["bitfinex","SOLUSD",1743965796336,46.24903368,108.47,108.42,46.24903368]
["bitfinex","SOLUSD",1743965796542,9.50282314,108.48,108.4,46.24903368]
["bitfinex","SOLUSD",1743965796752,9.50282314,108.48,108.41,46.24903368]
["bitfinex","SOLUSD",1743965796921,46.24903368,108.47,108.42,46.24903368]
["bitfinex","SOLUSD",1743965797116,9.50282314,108.48,108.42,46.24903368]
["bitfinex","SOLUSD",1743965797337,46.24903368,108.47,108.42,46.24903368]
["bitfinex","SOLUSD",1743965797539,46.24903368,108.44,108.4,46.24903368]
["bitfinex","SOLUSD",1743965797737,46.24903368,108.43,108.37,18.79181043]
["bitfinex","SOLUSD",1743965797946,46.24903368,108.42,108.37,46.24903368]
["bitfinex","SOLUSD",1743965798239,0.28432314,108.46,108.37,18.79181043]
["bitfinex","SOLUSD",1743965798553,81.2,108.47,108.42,46.24903368]
["bitfinex","SOLUSD",1743965798872,46.24903368,108.46,108.4,9.2248]
["bitfinex","SOLUSD",1743965799038,46.24903368,108.47,108.42,46.24903368]
["bitfinex","SOLUSD",1743965799250,46.24903368,108.46,108.42,46.24903368]
["bitfinex","SOLUSD",1743965799916,0.14216157,108.49,108.42,46.24903368]
["bitfinex","SOLUSD",1743965800123,9.2173,108.5,108.44,46.24903368]
["bitfinex","SOLUSD",1743965800448,46.24903368,108.51,108.46,55.46873368]
["bitfinex","SOLUSD",1743965800652,9.2126,108.55,108.49,46.24903368]
["bitfinex","SOLUSD",1743965800857,46.24903368,108.54,108.47,19.07613357]
["bitfinex","SOLUSD",1743965801150,46.24903368,108.54,108.49,46.24903368]
["bitfinex","SOLUSD",1743965801448,46.24903368,108.51,108.45,354.2805]
["bitfinex","SOLUSD",1743965801650,0.42648471,108.53,108.45,400.52953368]
["bitfinex","SOLUSD",1743965801855,0.42648471,108.53,108.4,46.24903368]
["bitfinex","SOLUSD",1743965801856,46.24903368,108.48,108.4,46.24903368]
["bitfinex","SOLUSD",1743965802020,46.24903368,108.45,108.41,46.24903368]
["bitfinex","SOLUSD",1743965802343,46.24903368,108.43,108.39,345.06]
["bitfinex","SOLUSD",1743965802518,46.24903368,108.42,108.39,345.06]
["bitfinex","SOLUSD",1743965803137,46.24903368,108.43,108.39,345.06]
["bitfinex","SOLUSD",1743965803325,4.2229,108.47,108.4,46.24903368]
["bitfinex","SOLUSD",1743965803532,4.2229,108.47,108.41,46.24903368]
["bitfinex","SOLUSD",1743965803533,13.4423,108.47,108.41,46.24903368]
["bitfinex","SOLUSD",1743965803731,59.69103368,108.47,108.42,46.24903368]
["bitfinex","SOLUSD",1743965803947,50.47193368,108.47,108.42,46.24903368]
["bitfinex","SOLUSD",1743965804243,4.2229,108.47,108.42,46.24903368]
["bitfinex","SOLUSD",1743965804426,98.12,108.51,108.44,46.24903368]
["bitfinex","SOLUSD",1743965804626,46.24903368,108.49,108.44,46.24903368]
["bitfinex","SOLUSD",1743965805151,98.12,108.51,108.44,9.2211]
["bitfinex","SOLUSD",1743965805345,136.66473368,108.51,108.46,46.24903368]
["bitfinex","SOLUSD",1743965805850,4.2229,108.53,108.48,46.24903368]
["bitfinex","SOLUSD",1743965806057,46.24903368,108.51,108.43,9.36446157]
["bitfinex","SOLUSD",1743965806264,46.24903368,108.49,108.43,9.2223]
["bitfinex","SOLUSD",1743965806428,46.24903368,108.48,108.44,46.24903368]
["bitfinex","SOLUSD",1743965806853,46.24903368,108.5,108.45,46.24903368]
["bitfinex","SOLUSD",1743965807231,55.46473368,108.51,108.46,46.24903368]
["bitfinex","SOLUSD",1743965807452,4.2229,108.53,108.48,46.24903368]
["bitfinex","SOLUSD",1743965807645,9.2106,108.57,108.48,364.19613357]
["bitfinex","SOLUSD",1743965807846,46.24903368,108.55,108.51,46.24903368]
["bitfinex","SOLUSD",1743965808044,46.24903368,108.56,108.51,46.24903368]
["bitfinex","SOLUSD",1743965808247,81.34216157,108.59,108.51,46.24903368]
["bitfinex","SOLUSD",1743965808248,9.2072,108.61,108.55,46.24903368]
["bitfinex","SOLUSD",1743965808554,46.27903368,108.62,108.57,46.24903368]
["bitfinex","SOLUSD",1743965808945,46.24903368,108.58,108.54,18.64964886]
["bitfinex","SOLUSD",1743965809137,92.49806736,108.55,108.48,345.12]
["bitfinex","SOLUSD",1743965809342,92.49806736,108.55,108.48,391.36903368]
["bitfinex","SOLUSD",1743965809343,46.24903368,108.55,108.48,391.36903368]
["bitfinex","SOLUSD",1743965809535,0.28432314,108.56,108.5,46.24903368]
["bitfinex","SOLUSD",1743965809744,46.24903368,108.54,108.5,46.24903368]
["bitfinex","SOLUSD",1743965809948,81.2,108.57,108.48,345.12]
["bitfinex","SOLUSD",1743965809949,81.2,108.57,108.51,46.24903368]
["bitfinex","SOLUSD",1743965810148,46.24903368,108.57,108.52,46.24903368]
["bitfinex","SOLUSD",1743965810332,46.24903368,108.56,108.51,10.0]
["bitfinex","SOLUSD",1743965810531,9.2113,108.57,108.52,46.24903368]
["bitfinex","SOLUSD",1743965810743,46.24903368,108.55,108.51,10.0]
["bitfinex","SOLUSD",1743965811053,46.24903368,108.52,108.51,10.0]
["bitfinex","SOLUSD",1743965811429,26.0,108.52,108.51,10.0]
["bitfinex","SOLUSD",1743965811630,72.24903368,108.52,108.51,10.0]
["bitfinex","SOLUSD",1743965812455,46.24903368,108.53,108.51,10.0]
["bitfinex","SOLUSD",1743965812649,46.24903368,108.52,108.51,10.0]
["bitfinex","SOLUSD",1743965813053,0.28432314,108.54,108.51,10.0]
["bitfinex","SOLUSD",1743965813250,90.4117,108.56,108.51,56.24903368]
["bitfinex","SOLUSD",1743965813439,9.2117,108.56,108.52,46.24903368]
["bitfinex","SOLUSD",1743965813640,55.45793368,108.59,108.54,46.24903368]
["bitfinex","SOLUSD",1743965814334,9.2089,108.59,108.55,46.24903368]
["bitfinex","SOLUSD",1743965814553,9.2364,108.62,108.56,46.24903368]
["bitfinex","SOLUSD",1743965814748,46.24903368,108.57,108.51,10.0]
["bitfinex","SOLUSD",1743965815046,46.24903368,108.56,108.51,56.24903368]
["bitfinex","SOLUSD",1743965815252,46.24903368,108.57,108.52,46.24903368]
["bitfinex","SOLUSD",1743965815459,26.0,108.58,108.54,46.24903368]
["bitfinex","SOLUSD",1743965815655,46.24903368,108.58,108.53,46.24903368]
["bitfinex","SOLUSD",1743965815862,46.24903368,108.56,108.51,56.24903368]
["bitfinex","SOLUSD",1743965816062,0.28432314,108.59,108.52,46.24903368]
["bitfinex","SOLUSD",1743965816246,46.24903368,108.58,108.53,46.24903368]
["bitfinex","SOLUSD",1743965816644,9.2106,108.57,108.53,46.24903368]
["bitfinex","SOLUSD",1743965817157,55.45913368,108.58,108.53,46.24903368]
["bitfinex","SOLUSD",1743965817365,23.021,108.6,108.52,9.2148]
["bitfinex","SOLUSD",1743965817366,9.17052854,108.6,108.55,46.24903368]
["bitfinex","SOLUSD",1743965817662,55.41956222,108.6,108.55,46.24903368]
["bitfinex","SOLUSD",1743965817968,9.2074,108.61,108.57,46.24903368]
["bitfinex","SOLUSD",1743965818134,55.45643368,108.61,108.56,46.24903368]
["bitfinex","SOLUSD",1743965818339,9.2074,108.61,108.53,19.07613357]
["bitfinex","SOLUSD",1743965818546,46.24903368,108.58,108.52,19.07613357]
["bitfinex","SOLUSD",1743965818762,9.2106,108.57,108.53,46.24903368]
["bitfinex","SOLUSD",1743965818971,46.24903368,108.55,108.51,10.0]
["bitfinex","SOLUSD",1743965819151,46.24903368,108.53,108.51,10.0]
["bitfinex","SOLUSD",1743965819669,46.24903368,108.52,108.51,10.0]
["bitfinex","SOLUSD",1743965819967,26.0,108.49,108.45,0.063]
["bitfinex","SOLUSD",1743965820167,46.24903368,108.49,108.45,0.063]
["bitfinex","SOLUSD",1743965820347,46.24903368,108.49,108.45,46.31203368]
["bitfinex","SOLUSD",1743965820547,26.0,108.51,108.45,0.063]
["bitfinex","SOLUSD",1743965820781,9.2165,108.5,108.45,55.53283368]
["bitfinex","SOLUSD",1743965820971,46.24903368,108.5,108.45,0.063]
["bitfinex","SOLUSD",1743965821172,46.24903368,108.48,108.45,0.063]
["bitfinex","SOLUSD",1743965821478,46.24903368,108.49,108.45,0.063]
["bitfinex","SOLUSD",1743965821767,23.32152314,108.52,108.45,0.063]
["bitfinex","SOLUSD",1743965821768,46.24903368,108.48,108.45,0.063]
["bitfinex","SOLUSD",1743965822269,0.28432314,108.51,108.45,0.063]
["bitfinex","SOLUSD",1743965822463,46.24903368,108.48,108.45,0.063]
["bitfinex","SOLUSD",1743965822665,46.24903368,108.47,108.45,0.063]
["bitfinex","SOLUSD",1743965822863,46.24903368,108.49,108.45,0.063]
["bitfinex","SOLUSD",1743965823367,46.24903368,108.48,108.45,0.063]
["bitfinex","SOLUSD",1743965824463,46.53335682,108.46,108.45,0.063]
["bitfinex","SOLUSD",1743965824665,46.24903368,108.42,108.39,49.46579405]
["bitfinex","SOLUSD",1743965824872,46.24903368,108.41,108.39,49.46579405]
["bitfinex","SOLUSD",1743965825044,46.24903368,108.42,108.39,49.46579405]
["bitfinex","SOLUSD",1743965825241,46.24903368,108.43,108.39,49.46579405]
["bitfinex","SOLUSD",1743965825669,46.24903368,108.41,108.39,0.063]
["bitfinex","SOLUSD",1743965826173,9.2199,108.46,108.39,0.20516157]
["bitfinex","SOLUSD",1743965826465,46.24903368,108.45,108.4,46.24903368]
["bitfinex","SOLUSD",1743965826770,46.24903368,108.44,108.39,46.31203368]
["bitfinex","SOLUSD",1743965826963,0.14216157,108.47,108.41,46.24903368]
["bitfinex","SOLUSD",1743965827167,9.2182,108.48,108.42,46.24903368]
["bitfinex","SOLUSD",1743965827466,12.4173,108.52,108.45,46.24903368]
["bitfinex","SOLUSD",1743965827672,46.24903368,108.51,108.47,46.24903368]
["bitfinex","SOLUSD",1743965827965,46.24903368,108.48,108.41,0.28432314]
["bitfinex","SOLUSD",1743965828178,0.28432314,108.49,108.42,46.24903368]
["bitfinex","SOLUSD",1743965828558,18.79181043,108.51,108.41,19.07613357]
["bitfinex","SOLUSD",1743965828742,32.252,108.52,108.44,19.07613357]
["bitfinex","SOLUSD",1743965828947,97.11821043,108.52,108.41,0.42648471]
["bitfinex","SOLUSD",1743965829142,46.24903368,108.44,108.39,0.063]
["bitfinex","SOLUSD",1743965829344,46.24903368,108.42,108.39,0.063]
["bitfinex","SOLUSD",1743965829547,46.24903368,108.41,108.39,0.063]
["bitfinex","SOLUSD",1743965829747,146.52516725,108.45,108.39,0.063]
["bitfinex","SOLUSD",1743965829964,26.0,108.46,108.39,46.31203368]
["bitfinex","SOLUSD",1743965830162,46.24903368,108.46,108.41,46.24903368]
["bitfinex","SOLUSD",1743965830371,46.24903368,108.48,108.43,46.24903368]
["bitfinex","SOLUSD",1743965830554,46.24903368,108.46,108.39,0.063]
["bitfinex","SOLUSD",1743965830752,0.14216157,108.48,108.39,18.996972]
["bitfinex","SOLUSD",1743965830753,46.24903368,108.45,108.39,18.996972]
["bitfinex","SOLUSD",1743965830974,9.2218,108.44,108.4,46.24903368]
["bitfinex","SOLUSD",1743965831390,46.24903368,108.43,108.39,0.063]
["bitfinex","SOLUSD",1743965831549,9.2211,108.45,108.39,46.31203368]
["bitfinex","SOLUSD",1743965831876,55.47013368,108.45,108.4,46.24903368]
["bitfinex","SOLUSD",1743965832067,46.24903368,108.46,108.41,46.39119525]
["bitfinex","SOLUSD",1743965832270,55.46853368,108.47,108.42,46.24903368]
["bitfinex","SOLUSD",1743965832466,9.2195,108.47,108.42,46.24903368]
["bitfinex","SOLUSD",1743965832763,55.46853368,108.47,108.42,46.24903368]
["bitfinex","SOLUSD",1743965832977,46.24903368,108.45,108.39,0.34732314]
["bitfinex","SOLUSD",1743965833280,46.24903368,108.41,108.39,0.063]
["bitfinex","SOLUSD",1743965833478,46.24903368,108.4,108.39,0.063]
["bitfinex","SOLUSD",1743965834060,46.24903368,108.41,108.39,0.063]
["bitfinex","SOLUSD",1743965834381,81.2,108.43,108.39,0.063]
["bitfinex","SOLUSD",1743965834586,4.0696,108.45,108.39,0.063]
["bitfinex","SOLUSD",1743965834587,46.24903368,108.4,108.39,0.063]
["bitfinex","SOLUSD",1743965835065,55.47403368,108.4,108.39,0.063]
["bitfinex","SOLUSD",1743965835591,9.2237,108.42,108.39,0.063]
["bitfinex","SOLUSD",1743965835884,55.47273368,108.42,108.39,0.063]
["bitfinex","SOLUSD",1743965836084,55.47163368,108.43,108.39,0.063]
["bitfinex","SOLUSD",1743965836275,9.2208,108.45,108.39,0.20516157]
["bitfinex","SOLUSD",1743965836474,46.24903368,108.42,108.39,0.063]
["bitfinex","SOLUSD",1743965837081,46.24903368,108.4,108.39,0.063]
["bitfinex","SOLUSD",1743965837278,0.14216157,108.41,108.39,0.063]
["bitfinex","SOLUSD",1743965837479,46.24903368,108.4,108.39,0.063]
["bitfinex","SOLUSD",1743965838068,46.53335682,108.4,108.39,0.063]
["bitfinex","SOLUSD",1743965838565,46.24903368,108.4,108.39,0.063]
["bitfinex","SOLUSD",1743965839057,55.47403368,108.4,108.39,0.063]
["bitfinex","SOLUSD",1743965839575,9.2246,108.41,108.39,0.063]
["bitfinex","SOLUSD",1743965839764,192.77420093,108.4,108.39,0.0001]
["bitfinex","SOLUSD",1743965839966,26.0,108.37,108.35,0.063]
["bitfinex","SOLUSD",1743965840170,46.53335682,108.36,108.35,0.063]
["bitfinex","SOLUSD",1743965840483,44.79181043,108.33,108.29,0.063]
["bitfinex","SOLUSD",1743965840683,92.7823905,108.3,108.29,0.063]
["bitfinex","SOLUSD",1743965840972,111.57420093,108.3,108.29,0.063]
["bitfinex","SOLUSD",1743965841287,9.2327,108.31,108.29,0.063]
["bitfinex","SOLUSD",1743965841469,46.24903368,108.3,108.29,0.063]
["bitfinex","SOLUSD",1743965841992,111.57420093,108.3,108.29,0.063]
["bitfinex","SOLUSD",1743965842168,69.46499525,108.35,108.29,0.063]
["bitfinex","SOLUSD",1743965842359,46.24903368,108.34,108.3,46.24903368]
["bitfinex","SOLUSD",1743965842687,46.24903368,108.34,108.29,0.063]
["bitfinex","SOLUSD",1743965842688,9.2288,108.36,108.29,46.31203368]
["bitfinex","SOLUSD",1743965842888,136.67693368,108.37,108.32,46.24903368]
["bitfinex","SOLUSD",1743965843192,46.24903368,108.37,108.32,46.24903368]
["bitfinex","SOLUSD",1743965843359,46.24903368,108.36,108.31,46.24903368]
["bitfinex","SOLUSD",1743965843686,46.24903368,108.34,108.29,46.31203368]
["bitfinex","SOLUSD",1743965844087,32.58162314,108.37,108.29,0.063]
["bitfinex","SOLUSD",1743965844088,46.24903368,108.35,108.29,0.063]
["bitfinex","SOLUSD",1743965844302,46.24903368,108.32,108.29,0.063]
["bitfinex","SOLUSD",1743965844590,46.24903368,108.33,108.29,0.063]
["bitfinex","SOLUSD",1743965844963,81.2,108.36,108.3,46.24903368]
["bitfinex","SOLUSD",1743965845196,46.24903368,108.33,108.29,0.063]
["bitfinex","SOLUSD",1743965845358,46.53335682,108.3,108.29,0.063]
["bitfinex","SOLUSD",1743965845562,111.57420093,108.3,108.29,0.063]
["bitfinex","SOLUSD",1743965846071,111.57420093,108.3,108.28,0.063]
["bitfinex","SOLUSD",1743965846272,46.53335682,108.29,108.28,0.063]
["bitfinex","SOLUSD",1743965846495,46.24903368,108.29,108.28,0.063]
["bitfinex","SOLUSD",1743965846693,81.48432314,108.31,108.28,0.063]
["bitfinex","SOLUSD",1743965846864,46.24903368,108.29,108.28,0.063]
["bitfinex","SOLUSD",1743965847192,46.24903368,108.3,108.28,0.063]
["bitfinex","SOLUSD",1743965847369,46.24903368,108.32,108.28,0.063]
["bitfinex","SOLUSD",1743965847577,55.48003368,108.33,108.28,0.063]
["bitfinex","SOLUSD",1743965847767,55.48003368,108.33,108.28,46.31203368]
["bitfinex","SOLUSD",1743965848483,9.2306,108.34,108.29,46.24903368]
["bitfinex","SOLUSD",1743965848691,46.24903368,108.31,108.28,0.063]
["bitfinex","SOLUSD",1743965849171,9.2336,108.3,108.28,0.063]
["bitfinex","SOLUSD",1743965849373,8.67502519,108.4,108.28,0.063]
["bitfinex","SOLUSD",1743965849566,46.24903368,108.34,108.28,0.063]
["bitfinex","SOLUSD",1743965849766,32.43626157,108.38,108.28,0.063]
["bitfinex","SOLUSD",1743965849767,46.24903368,108.32,108.28,0.063]
["bitfinex","SOLUSD",1743965850467,46.24903368,108.31,108.28,0.063]
["bitfinex","SOLUSD",1743965850672,46.24903368,108.3,108.28,0.063]
["bitfinex","SOLUSD",1743965850992,46.24903368,108.29,108.28,0.063]
["bitfinex","SOLUSD",1743965851166,55.48343368,108.29,108.28,0.063]
["bitfinex","SOLUSD",1743965851492,55.76775682,108.29,108.28,0.063]
["bitfinex","SOLUSD",1743965851668,55.48343368,108.29,108.28,0.063]
["bitfinex","SOLUSD",1743965852487,55.76775682,108.29,108.28,0.063]
["bitfinex","SOLUSD",1743965852781,46.24903368,108.29,108.28,0.063]
["bitfinex","SOLUSD",1743965853099,26.0,108.26,108.25,0.063]
["bitfinex","SOLUSD",1743965853393,146.81120093,108.26,108.25,0.063]
["bitfinex","SOLUSD",1743965853601,146.81120093,108.26,108.25,0.0001]
["bitfinex","SOLUSD",1743965854299,81.77035682,108.26,108.25,0.0001]
["bitfinex","SOLUSD",1743965854995,146.81120093,108.26,108.25,0.0001]
["bitfinex","SOLUSD",1743965855410,0.28432314,108.25,108.24,0.0001]
["bitfinex","SOLUSD",1743965855594,81.62648471,108.24,108.23,0.0001]
["bitfinex","SOLUSD",1743965855904,127.44903368,108.24,108.23,0.0001]
["bitfinex","SOLUSD",1743965856276,81.2,108.24,108.23,0.0001]
["bitfinex","SOLUSD",1743965856482,46.24903368,108.24,108.23,0.0001]
["bitfinex","SOLUSD",1743965856689,46.53335682,108.24,108.23,0.0001]
["bitfinex","SOLUSD",1743965857101,65.32516725,108.24,108.23,0.0001]
["bitfinex","SOLUSD",1743965857404,26.28432314,108.2,108.19,0.063]
["bitfinex","SOLUSD",1743965857702,26.28432314,108.2,108.14,0.063]
["bitfinex","SOLUSD",1743965857703,100.27613357,108.19,108.14,0.063]
["bitfinex","SOLUSD",1743965858093,81.48432314,108.19,108.14,0.063]
["bitfinex","SOLUSD",1743965858293,72.24903368,108.2,108.14,0.063]
["bitfinex","SOLUSD",1743965858497,46.24903368,108.15,108.14,0.063]
["bitfinex","SOLUSD",1743965858678,0.28432314,108.19,108.14,0.063]
["bitfinex","SOLUSD",1743965858983,46.24903368,108.18,108.14,0.063]
["bitfinex","SOLUSD",1743965859301,9.2438,108.18,108.14,0.063]
["bitfinex","SOLUSD",1743965859599,46.24903368,108.16,108.14,0.063]
["bitfinex","SOLUSD",1743965859979,28.31733357,108.21,108.14,0.063]
["bitfinex","SOLUSD",1743965860181,19.07613357,108.19,108.14,0.063]
["bitfinex","SOLUSD",1743965860482,46.24903368,108.16,108.14,0.063]
["bitfinex","SOLUSD",1743965860798,92.64022893,108.15,108.14,0.063]
["bitfinex","SOLUSD",1743965860987,111.57420093,108.15,108.14,0.063]
["bitfinex","SOLUSD",1743965861197,19.07613357,108.13,108.05,9.2546]
["bitfinex","SOLUSD",1743965861509,46.24903368,108.14,108.09,46.24903368]
["bitfinex","SOLUSD",1743965861688,46.24903368,108.15,108.08,26.0]
["bitfinex","SOLUSD",1743965861889,46.24903368,108.14,108.07,18.933972]
["bitfinex","SOLUSD",1743965862091,9.2455,108.16,108.06,46.39119525]
["bitfinex","SOLUSD",1743965862092,46.24903368,108.11,108.06,46.39119525]
["bitfinex","SOLUSD",1743965862294,46.24903368,108.1,108.05,9.2546]
["bitfinex","SOLUSD",1743965862481,0.28432314,108.13,108.06,46.24903368]
["bitfinex","SOLUSD",1743965862681,46.24903368,108.11,108.06,45.74903368]
["bitfinex","SOLUSD",1743965862889,46.24903368,108.11,108.06,46.24903368]
["bitfinex","SOLUSD",1743965863204,46.24903368,108.1,108.05,55.50363368]
["bitfinex","SOLUSD",1743965863383,46.24903368,108.11,108.06,46.24903368]
["bitfinex","SOLUSD",1743965863578,46.24903368,108.11,108.05,9.2546]
["bitfinex","SOLUSD",1743965863801,46.24903368,108.11,108.05,27.90424886]
["bitfinex","SOLUSD",1743965863984,97.56,108.15,108.07,18.79181043]
["bitfinex","SOLUSD",1743965864321,41.90341043,108.18,108.1,46.24903368]
["bitfinex","SOLUSD",1743965864605,46.24903368,108.14,108.09,46.24903368]
["bitfinex","SOLUSD",1743965864809,46.24903368,108.12,108.05,55.50363368]
["bitfinex","SOLUSD",1743965864982,46.24903368,108.1,108.05,46.24903368]
["bitfinex","SOLUSD",1743965865177,46.24903368,108.11,108.06,46.24903368]
["bitfinex","SOLUSD",1743965865403,46.24903368,108.09,108.04,68.17573368]
["bitfinex","SOLUSD",1743965865788,46.24903368,108.1,108.05,46.24903368]
["bitfinex","SOLUSD",1743965865992,46.24903368,108.1,108.04,21.9267]
["bitfinex","SOLUSD",1743965866316,46.24903368,108.07,108.03,49.56665604]
["bitfinex","SOLUSD",1743965866612,65.04084411,108.1,108.03,49.56665604]
["bitfinex","SOLUSD",1743965866791,46.24903368,108.06,108.03,49.56665604]
["bitfinex","SOLUSD",1743965866989,46.24903368,108.06,108.02,345.88]
["bitfinex","SOLUSD",1743965867202,46.24903368,108.04,108.01,0.03]
["bitfinex","SOLUSD",1743965867405,46.24903368,108.02,108.01,0.03]
["bitfinex","SOLUSD",1743965867722,55.50633368,108.03,108.01,0.03]
["bitfinex","SOLUSD",1743965868017,46.67551839,108.02,108.01,0.03]
["bitfinex","SOLUSD",1743965868221,26.0,107.99,107.91,12.4556]
["bitfinex","SOLUSD",1743965868384,26.0,107.99,107.92,30.0]
["bitfinex","SOLUSD",1743965868716,46.24903368,107.98,107.92,30.0]
["bitfinex","SOLUSD",1743965868935,26.0,107.99,107.93,46.24903368]
["bitfinex","SOLUSD",1743965869086,46.24903368,107.98,107.93,46.24903368]
["bitfinex","SOLUSD",1743965869286,26.28432314,107.99,107.91,9.2966]
["bitfinex","SOLUSD",1743965869483,46.24903368,107.98,107.93,46.24903368]
["bitfinex","SOLUSD",1743965869829,46.24903368,108.0,107.95,46.24903368]
["bitfinex","SOLUSD",1743965870334,46.24903368,107.98,107.91,9.2966]
["bitfinex","SOLUSD",1743965870540,46.24903368,107.98,107.93,46.24903368]
["bitfinex","SOLUSD",1743965870711,46.24903368,107.99,107.94,46.24903368]
["bitfinex","SOLUSD",1743965870911,0.28432314,108.0,107.94,46.24903368]
["bitfinex","SOLUSD",1743965871117,46.24903368,108.0,107.92,19.07613357]
["bitfinex","SOLUSD",1743965871308,46.24903368,108.0,107.95,46.24903368]
["bitfinex","SOLUSD",1743965871806,46.24903368,107.98,107.92,9.2661]
["bitfinex","SOLUSD",1743965872013,46.24903368,107.98,107.93,46.24903368]
["bitfinex","SOLUSD",1743965872234,46.53335682,108.0,107.92,46.24903368]
["bitfinex","SOLUSD",1743965872235,46.24903368,107.97,107.92,46.24903368]
["bitfinex","SOLUSD",1743965872438,65.32516725,108.0,107.91,0.03]
["bitfinex","SOLUSD",1743965872642,46.24903368,107.98,107.93,46.24903368]
["bitfinex","SOLUSD",1743965873135,97.56,108.01,107.95,46.24903368]
["bitfinex","SOLUSD",1743965873325,81.2,108.01,107.96,46.24903368]
["bitfinex","SOLUSD",1743965873528,90.4588,108.01,107.94,9.2644]
["bitfinex","SOLUSD",1743965873719,46.24903368,108.0,107.95,46.24903368]
["bitfinex","SOLUSD",1743965874141,90.4585,108.01,107.95,46.24903368]
["bitfinex","SOLUSD",1743965874337,46.24903368,107.98,107.93,9.69128471]
["bitfinex","SOLUSD",1743965874543,46.24903368,107.97,107.92,46.24903368]
["bitfinex","SOLUSD",1743965874835,46.24903368,107.98,107.91,0.03]
["bitfinex","SOLUSD",1743965875040,46.24903368,107.98,107.93,46.24903368]
["bitfinex","SOLUSD",1743965875244,46.24903368,107.99,107.94,46.24903368]
["bitfinex","SOLUSD",1743965875549,72.24903368,108.0,107.95,55.51253368]
["bitfinex","SOLUSD",1743965875723,0.14216157,108.02,107.96,46.24903368]
["bitfinex","SOLUSD",1743965876048,46.24903368,108.0,107.95,55.51253368]
["bitfinex","SOLUSD",1743965876639,46.24903368,108.0,107.92,65.18300568]
["bitfinex","SOLUSD",1743965876849,46.24903368,107.96,107.91,9.2966]
["bitfinex","SOLUSD",1743965877027,46.24903368,107.93,107.91,0.03]
["bitfinex","SOLUSD",1743965877224,0.28432314,107.96,107.91,0.03]
["bitfinex","SOLUSD",1743965877536,46.24903368,107.95,107.91,0.03]
["bitfinex","SOLUSD",1743965878041,46.24903368,107.94,107.91,0.03]
["bitfinex","SOLUSD",1743965878338,46.24903368,107.95,107.91,0.03]
["bitfinex","SOLUSD",1743965879046,9.2621,107.97,107.92,46.24903368]
["bitfinex","SOLUSD",1743965879252,97.58,107.99,107.93,46.24903368]
["bitfinex","SOLUSD",1743965879423,46.24903368,107.98,107.93,9.2652]
["bitfinex","SOLUSD",1743965879622,46.24903368,107.97,107.92,46.24903368]
["bitfinex","SOLUSD",1743965880029,46.24903368,107.99,107.94,46.24903368]
["bitfinex","SOLUSD",1743965880228,46.24903368,108.02,107.97,46.24903368]
["bitfinex","SOLUSD",1743965880517,45.04255218,108.04,107.99,46.24903368]
["bitfinex","SOLUSD",1743965880842,40.64405218,108.04,108.0,46.24903368]
["bitfinex","SOLUSD",1743965881212,46.24903368,108.02,107.95,62.62903368]
["bitfinex","SOLUSD",1743965881470,49.89995218,108.04,107.99,46.24903368]
["bitfinex","SOLUSD",1743965881643,40.64405218,108.04,108.0,46.24903368]
["bitfinex","SOLUSD",1743965881946,26.0,108.05,108.01,46.24903368]
["bitfinex","SOLUSD",1743965882150,13.5404,108.09,108.02,46.24903368]
["bitfinex","SOLUSD",1743965882350,4.2882,108.09,108.04,46.24903368]
["bitfinex","SOLUSD",1743965882513,26.0,108.09,108.05,46.24903368]
["bitfinex","SOLUSD",1743965882713,9.2498,108.11,108.07,46.24903368]
["bitfinex","SOLUSD",1743965882939,9.2493,108.12,108.08,46.24903368]
["bitfinex","SOLUSD",1743965883152,23.79989415,108.16,108.09,46.24903368]
["bitfinex","SOLUSD",1743965883329,46.24903368,108.14,108.09,46.24903368]
["bitfinex","SOLUSD",1743965883523,55.49793368,108.12,108.06,28.33023357]
["bitfinex","SOLUSD",1743965883721,46.24903368,108.1,108.02,20.65053696]
["bitfinex","SOLUSD",1743965884021,48.7513,108.12,108.05,46.24903368]
["bitfinex","SOLUSD",1743965884235,16.38,108.12,108.08,46.24903368]
["bitfinex","SOLUSD",1743965884539,62.62903368,108.12,108.07,46.24903368]
["bitfinex","SOLUSD",1743965884765,46.24903368,108.1,108.05,46.24903368]
["bitfinex","SOLUSD",1743965884920,46.24903368,108.09,108.04,46.24903368]
["bitfinex","SOLUSD",1743965885118,16.52216157,108.12,108.04,18.933972]
["bitfinex","SOLUSD",1743965885417,55.50223368,108.07,108.01,18.64964886]
["bitfinex","SOLUSD",1743965885622,55.50223368,108.07,108.01,46.24903368]
["bitfinex","SOLUSD",1743965885623,46.24903368,108.06,108.01,46.24903368]
["bitfinex","SOLUSD",1743965885947,0.28432314,108.06,108.0,346.66]
["bitfinex","SOLUSD",1743965886120,46.24903368,108.04,108.0,346.66]
["bitfinex","SOLUSD",1743965886632,46.24903368,108.03,108.0,346.66]
["bitfinex","SOLUSD",1743965886828,16.64432314,108.06,108.0,346.66]
["bitfinex","SOLUSD",1743965887030,16.36,108.06,108.0,392.90903368]
["bitfinex","SOLUSD",1743965887644,46.24903368,108.02,108.0,346.66]
["bitfinex","SOLUSD",1743965887824,9.2558,108.04,108.0,346.66]
["bitfinex","SOLUSD",1743965888019,55.50483368,108.04,108.0,346.66]
["bitfinex","SOLUSD",1743965888240,9.2552,108.05,108.0,392.90903368]
["bitfinex","SOLUSD",1743965888444,55.50423368,108.05,108.0,392.90903368]
["bitfinex","SOLUSD",1743965888744,46.24903368,108.03,108.0,346.66]
["bitfinex","SOLUSD",1743965889049,46.24903368,108.01,107.96,46.24903368]
["bitfinex","SOLUSD",1743965889442,46.24903368,108.0,107.94,346.54]
["bitfinex","SOLUSD",1743965889628,55.50913368,107.99,107.94,392.78903368]
["bitfinex","SOLUSD",1743965890028,55.50863368,108.0,107.95,46.24903368]
["bitfinex","SOLUSD",1743965890541,46.24903368,107.99,107.94,392.78903368]
["bitfinex","SOLUSD",1743965890726,46.24903368,107.99,107.94,346.54]
["bitfinex","SOLUSD",1743965890923,46.24903368,107.97,107.94,346.54]
["bitfinex","SOLUSD",1743965891130,46.24903368,107.95,107.91,0.03]
["bitfinex","SOLUSD",1743965891324,46.24903368,107.92,107.91,0.03]
["bitfinex","SOLUSD",1743965891524,55.51513368,107.92,107.91,0.03]
["bitfinex","SOLUSD",1743965891735,9.2661,107.92,107.91,0.03]
["bitfinex","SOLUSD",1743965891932,9.55042314,107.92,107.91,0.03]
["bitfinex","SOLUSD",1743965892151,55.79945682,107.92,107.91,0.03]
["bitfinex","SOLUSD",1743965892333,19.07613357,107.91,107.9,0.03]
["bitfinex","SOLUSD",1743965892536,26.28432314,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743965892749,91.32516725,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743965892955,0.28432314,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743965893156,111.57420093,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743965893675,74.59636725,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743965894162,55.80455682,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743965894369,46.24903368,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965894738,46.24903368,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743965894934,13.5553,107.91,107.85,46.27903368]
["bitfinex","SOLUSD",1743965895138,4.2882,107.91,107.87,46.39119525]
["bitfinex","SOLUSD",1743965895474,16.36,107.93,107.85,18.963972]
["bitfinex","SOLUSD",1743965895475,71.87453368,107.93,107.88,46.24903368]
["bitfinex","SOLUSD",1743965895638,55.51523368,107.92,107.87,46.24903368]
["bitfinex","SOLUSD",1743965895839,16.36,107.93,107.88,0.14216157]
["bitfinex","SOLUSD",1743965896066,62.60903368,107.93,107.88,46.39119525]
["bitfinex","SOLUSD",1743965896271,136.71283368,107.95,107.88,0.14216157]
["bitfinex","SOLUSD",1743965896571,46.24903368,107.91,107.86,46.24903368]
["bitfinex","SOLUSD",1743965896740,46.24903368,107.91,107.85,374.65154886]
["bitfinex","SOLUSD",1743965896741,26.0,107.92,107.85,346.73]
["bitfinex","SOLUSD",1743965896941,46.24903368,107.9,107.85,392.97903368]
["bitfinex","SOLUSD",1743965897144,0.28432314,107.93,107.85,346.73]
["bitfinex","SOLUSD",1743965897145,46.24903368,107.89,107.85,346.73]
["bitfinex","SOLUSD",1743965897372,19.07613357,107.93,107.85,346.73]
["bitfinex","SOLUSD",1743965897373,46.24903368,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743965897564,55.52023368,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743965897872,26.0,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743965898083,72.24903368,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743965898764,9.2701,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743965898946,9.2689,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965899140,46.24903368,107.9,107.85,46.27903368]
["bitfinex","SOLUSD",1743965899353,46.24903368,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743965899540,46.24903368,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965899873,46.24903368,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743965900442,55.51793368,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965900853,46.24903368,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743965901067,9.2689,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965901366,55.51793368,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965901570,26.0,107.9,107.85,0.03]
["bitfinex","SOLUSD",1743965901571,9.2652,107.93,107.87,46.24903368]
["bitfinex","SOLUSD",1743965901753,9.2652,107.93,107.86,9.2705]
["bitfinex","SOLUSD",1743965902071,46.24903368,107.92,107.87,46.24903368]
["bitfinex","SOLUSD",1743965902277,136.71363368,107.94,107.89,46.24903368]
["bitfinex","SOLUSD",1743965902770,46.24903368,107.92,107.86,16.38]
["bitfinex","SOLUSD",1743965902985,46.24903368,107.9,107.85,46.27903368]
["bitfinex","SOLUSD",1743965903274,113.6256,107.94,107.86,46.24903368]
["bitfinex","SOLUSD",1743965903275,26.0,107.91,107.86,46.24903368]
["bitfinex","SOLUSD",1743965903454,26.0,107.91,107.85,0.03]
["bitfinex","SOLUSD",1743965903455,46.24903368,107.9,107.85,46.27903368]
["bitfinex","SOLUSD",1743965903656,46.24903368,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965903984,9.2652,107.93,107.88,46.24903368]
["bitfinex","SOLUSD",1743965904173,9.2626,107.96,107.89,0.14216157]
["bitfinex","SOLUSD",1743965904370,46.24903368,107.93,107.87,0.14216157]
["bitfinex","SOLUSD",1743965904662,46.24903368,107.91,107.86,46.24903368]
["bitfinex","SOLUSD",1743965904859,46.24903368,107.92,107.87,46.24903368]
["bitfinex","SOLUSD",1743965905243,95.39702314,107.96,107.89,46.24903368]
["bitfinex","SOLUSD",1743965905244,46.24903368,107.94,107.89,46.24903368]
["bitfinex","SOLUSD",1743965905465,9.2626,107.96,107.89,46.24903368]
["bitfinex","SOLUSD",1743965905652,55.51423368,107.93,107.85,0.31432314]
["bitfinex","SOLUSD",1743965905857,46.24903368,107.9,107.85,0.03]
["bitfinex","SOLUSD",1743965906054,46.24903368,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965906367,46.24903368,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743965906958,26.0,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743965907167,62.89335682,107.9,107.85,0.03]
["bitfinex","SOLUSD",1743965907342,46.24903368,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743965907737,9.269,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965907946,46.24903368,107.95,107.86,46.39119525]
["bitfinex","SOLUSD",1743965908171,46.24903368,107.93,107.88,46.24903368]
["bitfinex","SOLUSD",1743965908368,9.2635,107.95,107.89,46.24903368]
["bitfinex","SOLUSD",1743965908551,46.24903368,107.93,107.86,18.79181043]
["bitfinex","SOLUSD",1743965908756,9.2635,107.95,107.89,46.39119525]
["bitfinex","SOLUSD",1743965908959,46.24903368,107.94,107.89,46.24903368]
["bitfinex","SOLUSD",1743965909273,46.24903368,107.92,107.87,46.24903368]
["bitfinex","SOLUSD",1743965909442,32.4223,107.95,107.88,46.24903368]
["bitfinex","SOLUSD",1743965909645,55.51353368,107.94,107.89,46.24903368]
["bitfinex","SOLUSD",1743965910069,55.51283368,107.95,107.9,46.24903368]
["bitfinex","SOLUSD",1743965910270,46.24903368,107.91,107.85,0.03]
["bitfinex","SOLUSD",1743965910474,46.24903368,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965910653,46.24903368,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743965910841,46.39119525,107.9,107.85,0.03]
["bitfinex","SOLUSD",1743965911047,46.24903368,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743965911263,26.0,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965911493,46.24903368,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743965911672,55.51893368,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743965912349,9.2699,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743965912545,46.24903368,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743965913571,46.24903368,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743965913873,55.52013368,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743965914064,9.2711,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743965914560,55.52013368,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743965914755,46.24903368,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743965914953,9.2711,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743965915267,55.52013368,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743965915469,46.24903368,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743965915768,9.268,107.9,107.85,46.27903368]
["bitfinex","SOLUSD",1743965915969,46.24903368,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965916149,46.24903368,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743965916656,9.268,107.9,107.85,46.27903368]
["bitfinex","SOLUSD",1743965916864,46.24903368,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965917056,9.268,107.9,107.85,9.3018]
["bitfinex","SOLUSD",1743965917371,55.51703368,107.9,107.85,55.55083368]
["bitfinex","SOLUSD",1743965917560,46.24903368,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965917769,46.24903368,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743965917977,46.24903368,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965918161,46.24903368,107.89,107.85,46.27903368]
["bitfinex","SOLUSD",1743965918355,12.4234,107.96,107.87,46.39119525]
["bitfinex","SOLUSD",1743965918548,46.24903368,107.94,107.89,46.24903368]
["bitfinex","SOLUSD",1743965919163,9.2629,107.96,107.91,46.24903368]
["bitfinex","SOLUSD",1743965919450,46.24903368,107.96,107.91,46.24903368]
["bitfinex","SOLUSD",1743965919650,0.063,107.97,107.93,46.24903368]
["bitfinex","SOLUSD",1743965919856,0.063,107.97,107.95,46.24903368]
["bitfinex","SOLUSD",1743965920081,0.063,107.97,107.96,46.24903368]
["bitfinex","SOLUSD",1743965920378,0.063,107.97,107.92,23.1636]
["bitfinex","SOLUSD",1743965920379,46.31203368,107.97,107.91,46.24903368]
["bitfinex","SOLUSD",1743965920678,46.31203368,107.97,107.89,28.06041043]
["bitfinex","SOLUSD",1743965920679,46.24903368,107.95,107.9,46.24903368]
["bitfinex","SOLUSD",1743965920852,46.24903368,107.93,107.85,406.52333368]
["bitfinex","SOLUSD",1743965921057,46.24903368,107.91,107.86,46.24903368]
["bitfinex","SOLUSD",1743965921280,46.24903368,107.91,107.85,369.5462]
["bitfinex","SOLUSD",1743965921281,46.24903368,107.9,107.85,393.29903368]
["bitfinex","SOLUSD",1743965921497,46.24903368,107.91,107.86,46.24903368]
["bitfinex","SOLUSD",1743965921779,46.24903368,107.9,107.85,393.29903368]
["bitfinex","SOLUSD",1743965921981,46.24903368,107.9,107.85,402.57083368]
["bitfinex","SOLUSD",1743965922485,26.0,107.93,107.88,46.24903368]
["bitfinex","SOLUSD",1743965922664,72.24903368,107.93,107.88,46.24903368]
["bitfinex","SOLUSD",1743965922868,46.24903368,107.91,107.85,412.09084411]
["bitfinex","SOLUSD",1743965923062,46.24903368,107.9,107.85,393.29903368]
["bitfinex","SOLUSD",1743965923254,46.24903368,107.91,107.86,46.24903368]
["bitfinex","SOLUSD",1743965923683,58.4287,107.93,107.85,347.05]
["bitfinex","SOLUSD",1743965923902,46.24903368,107.9,107.85,393.29903368]
["bitfinex","SOLUSD",1743965924066,55.51753368,107.9,107.85,393.29903368]
["bitfinex","SOLUSD",1743965924693,46.24903368,107.89,107.85,347.05]
["bitfinex","SOLUSD",1743965924881,46.24903368,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743965925390,55.51753368,107.9,107.85,46.27903368]
["bitfinex","SOLUSD",1743965925559,9.2672,107.91,107.85,9.3019]
["bitfinex","SOLUSD",1743965925764,46.24903368,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965926177,55.51713368,107.9,107.85,55.55113368]
["bitfinex","SOLUSD",1743965926387,55.51713368,107.9,107.85,46.27903368]
["bitfinex","SOLUSD",1743965926756,46.24903368,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743965926961,9.2681,107.9,107.85,0.03]
["bitfinex","SOLUSD",1743965927160,46.24903368,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743965927574,46.24903368,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743965927868,46.39119525,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743965928074,60.36857585,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743965928273,19.07613357,107.84,107.83,0.0001]
["bitfinex","SOLUSD",1743965928567,26.0,107.81,107.8,0.03]
["bitfinex","SOLUSD",1743965928768,137.57420093,107.81,107.8,0.0001]
["bitfinex","SOLUSD",1743965928976,18.79181043,107.8,107.79,0.0001]
["bitfinex","SOLUSD",1743965929175,92.7823905,107.8,107.79,0.0001]
["bitfinex","SOLUSD",1743965929483,46.53335682,107.8,107.79,0.0001]
["bitfinex","SOLUSD",1743965929667,92.7823905,107.8,107.79,0.0001]
["bitfinex","SOLUSD",1743965930071,55.52543368,107.8,107.79,0.0001]
["bitfinex","SOLUSD",1743965930289,4.201,107.84,107.79,0.0001]
["bitfinex","SOLUSD",1743965930488,46.24903368,107.8,107.79,0.0001]
["bitfinex","SOLUSD",1743965930679,46.53335682,107.8,107.79,0.0001]
["bitfinex","SOLUSD",1743965930874,92.7823905,107.8,107.79,0.0001]
["bitfinex","SOLUSD",1743965931080,127.91420093,107.8,107.79,0.0001]
["bitfinex","SOLUSD",1743965931498,108.83806736,107.8,107.79,0.0001]
["bitfinex","SOLUSD",1743965931797,109.1223905,107.8,107.79,0.0001]
["bitfinex","SOLUSD",1743965931964,127.91420093,107.8,107.79,0.0001]
["bitfinex","SOLUSD",1743965932171,26.0,107.77,107.76,0.03]
["bitfinex","SOLUSD",1743965932370,72.24903368,107.77,107.76,0.03]
["bitfinex","SOLUSD",1743965932978,46.24903368,107.77,107.76,0.03]
["bitfinex","SOLUSD",1743965933300,23.1849,107.83,107.76,46.27903368]
["bitfinex","SOLUSD",1743965933475,46.24903368,107.82,107.77,46.24903368]
["bitfinex","SOLUSD",1743965933675,55.52283368,107.83,107.78,46.24903368]
["bitfinex","SOLUSD",1743965933890,55.52233368,107.84,107.79,46.24903368]
["bitfinex","SOLUSD",1743965934205,97.68216157,107.88,107.77,9.2789]
["bitfinex","SOLUSD",1743965934206,9.2747,107.82,107.77,9.2789]
["bitfinex","SOLUSD",1743965934389,55.52303368,107.83,107.77,9.2789]
["bitfinex","SOLUSD",1743965934569,46.24903368,107.86,107.81,46.24903368]
["bitfinex","SOLUSD",1743965934973,9.2704,107.87,107.81,46.24903368]
["bitfinex","SOLUSD",1743965935195,9.2704,107.87,107.78,19.07613357]
["bitfinex","SOLUSD",1743965935377,9.2704,107.87,107.81,46.24903368]
["bitfinex","SOLUSD",1743965935702,9.2704,107.87,107.82,46.24903368]
["bitfinex","SOLUSD",1743965935869,55.51943368,107.87,107.82,46.24903368]
["bitfinex","SOLUSD",1743965936281,9.2704,107.87,107.83,46.24903368]
["bitfinex","SOLUSD",1743965936471,55.51943368,107.87,107.82,46.24903368]
["bitfinex","SOLUSD",1743965936683,46.24903368,107.86,107.8,27.92574886]
["bitfinex","SOLUSD",1743965936884,46.24903368,107.85,107.8,46.24903368]
["bitfinex","SOLUSD",1743965937177,46.24903368,107.84,107.79,55.52593368]
["bitfinex","SOLUSD",1743965937394,46.24903368,107.85,107.8,46.24903368]
["bitfinex","SOLUSD",1743965937883,55.52193368,107.85,107.8,46.24903368]
["bitfinex","SOLUSD",1743965938895,9.2678,107.9,107.84,46.24903368]
["bitfinex","SOLUSD",1743965939101,46.24903368,107.89,107.84,46.24903368]
["bitfinex","SOLUSD",1743965939277,46.24903368,107.88,107.81,0.28432314]
["bitfinex","SOLUSD",1743965939476,46.24903368,107.87,107.82,46.24903368]
["bitfinex","SOLUSD",1743965939985,32.4403,107.89,107.81,46.24903368]
["bitfinex","SOLUSD",1743965940295,55.51763368,107.89,107.84,46.24903368]
["bitfinex","SOLUSD",1743965940605,46.24903368,107.86,107.79,9.2768]
["bitfinex","SOLUSD",1743965940812,32.4403,107.89,107.82,46.24903368]
["bitfinex","SOLUSD",1743965941001,46.24903368,107.87,107.82,46.24903368]
["bitfinex","SOLUSD",1743965941204,46.24903368,107.85,107.79,9.2768]
["bitfinex","SOLUSD",1743965941533,46.24903368,107.85,107.8,46.24903368]
["bitfinex","SOLUSD",1743965941877,9.2727,107.85,107.81,46.24903368]
["bitfinex","SOLUSD",1743965942074,55.52173368,107.85,107.8,46.24903368]
["bitfinex","SOLUSD",1743965942282,55.52173368,107.85,107.78,19.07613357]
["bitfinex","SOLUSD",1743965942283,46.24903368,107.83,107.76,0.03]
["bitfinex","SOLUSD",1743965942482,9.2727,107.85,107.79,46.24903368]
["bitfinex","SOLUSD",1743965942677,55.52173368,107.85,107.8,46.24903368]
["bitfinex","SOLUSD",1743965942907,46.24903368,107.84,107.77,9.279]
["bitfinex","SOLUSD",1743965943091,46.24903368,107.81,107.76,0.03]
["bitfinex","SOLUSD",1743965943407,46.24903368,107.77,107.76,0.03]
["bitfinex","SOLUSD",1743965943621,46.67551839,107.77,107.76,0.03]
["bitfinex","SOLUSD",1743965943792,9.2816,107.74,107.7,49.69819748]
["bitfinex","SOLUSD",1743965943995,46.24903368,107.72,107.69,0.03]
["bitfinex","SOLUSD",1743965944210,46.24903368,107.71,107.69,0.03]
["bitfinex","SOLUSD",1743965944395,26.0,107.67,107.61,13.71988641]
["bitfinex","SOLUSD",1743965944583,46.24903368,107.65,107.61,13.71988641]
["bitfinex","SOLUSD",1743965944913,65.04084411,107.7,107.63,30.0]
["bitfinex","SOLUSD",1743965945084,46.24903368,107.67,107.62,46.24903368]
["bitfinex","SOLUSD",1743965945284,46.24903368,107.66,107.61,13.71988641]
["bitfinex","SOLUSD",1743965945492,46.24903368,107.66,107.61,59.96892009]
["bitfinex","SOLUSD",1743965945925,55.53773368,107.66,107.61,59.96892009]
["bitfinex","SOLUSD",1743965946092,52.2564,107.73,107.65,46.24903368]
["bitfinex","SOLUSD",1743965946289,46.24903368,107.67,107.62,347.2]
["bitfinex","SOLUSD",1743965946525,46.24903368,107.66,107.62,347.2]
["bitfinex","SOLUSD",1743965946707,46.24903368,107.65,107.62,347.2]
["bitfinex","SOLUSD",1743965946896,46.24903368,107.65,107.61,13.71988641]
["bitfinex","SOLUSD",1743965947100,46.24903368,107.66,107.61,13.71988641]
["bitfinex","SOLUSD",1743965947310,46.24903368,107.64,107.61,13.71988641]
["bitfinex","SOLUSD",1743965947512,46.24903368,107.65,107.61,13.71988641]
["bitfinex","SOLUSD",1743965947811,9.2885,107.66,107.61,13.71988641]
["bitfinex","SOLUSD",1743965948187,46.24903368,107.66,107.61,69.26152009]
["bitfinex","SOLUSD",1743965948388,46.24903368,107.66,107.61,55.54163368]
["bitfinex","SOLUSD",1743965948587,46.24903368,107.69,107.64,46.24903368]
["bitfinex","SOLUSD",1743965948784,46.24903368,107.72,107.68,46.24903368]
["bitfinex","SOLUSD",1743965949050,55.53143368,107.73,107.68,46.24903368]
["bitfinex","SOLUSD",1743965949227,46.24903368,107.71,107.63,18.79181043]
["bitfinex","SOLUSD",1743965949431,0.5,107.56,107.55,9.541e-05]
["bitfinex","SOLUSD",1743965949590,96.66336736,107.56,107.45,27.43977283]
["bitfinex","SOLUSD",1743965949790,62.58903368,107.6,107.5,46.24903368]
["bitfinex","SOLUSD",1743965950119,62.58903368,107.6,107.47,18.64964886]
["bitfinex","SOLUSD",1743965950120,46.24903368,107.54,107.47,18.64964886]
["bitfinex","SOLUSD",1743965950297,46.24903368,107.53,107.49,18.64964886]
["bitfinex","SOLUSD",1743965950486,46.24903368,107.6,107.52,0.14216157]
["bitfinex","SOLUSD",1743965950818,46.24903368,107.58,107.54,18.64964886]
["bitfinex","SOLUSD",1743965951130,46.24903368,107.58,107.52,46.39119525]
["bitfinex","SOLUSD",1743965951332,13.4574,107.62,107.54,0.14216157]
["bitfinex","SOLUSD",1743965951517,0.28432314,107.64,107.56,18.64964886]
["bitfinex","SOLUSD",1743965951823,46.24903368,107.64,107.58,64.89868254]
["bitfinex","SOLUSD",1743965951989,46.24903368,107.63,107.59,347.44]
["bitfinex","SOLUSD",1743965952194,46.24903368,107.65,107.6,18.64964886]
["bitfinex","SOLUSD",1743965952501,46.24903368,107.66,107.6,64.89868254]
["bitfinex","SOLUSD",1743965952815,9.2861,107.69,107.61,46.24903368]
["bitfinex","SOLUSD",1743965953009,46.24903368,107.66,107.63,0.03]
["bitfinex","SOLUSD",1743965953330,46.24903368,107.64,107.63,0.03]
["bitfinex","SOLUSD",1743965953925,0.28432314,107.62,107.57,0.03]
["bitfinex","SOLUSD",1743965954116,46.24903368,107.58,107.57,0.03]
["bitfinex","SOLUSD",1743965955915,55.82875682,107.58,107.57,0.03]
["bitfinex","SOLUSD",1743965956198,55.54443368,107.58,107.57,0.03]
["bitfinex","SOLUSD",1743965957427,55.54443368,107.58,107.48,347.54]
["bitfinex","SOLUSD",1743965957428,125.3162905,107.58,107.48,347.54]
["bitfinex","SOLUSD",1743965957603,46.24903368,107.52,107.48,347.54]
["bitfinex","SOLUSD",1743965958222,32.81822314,107.58,107.48,403.09303368]
["bitfinex","SOLUSD",1743965958401,46.24903368,107.54,107.49,18.64964886]
["bitfinex","SOLUSD",1743965958601,46.24903368,107.54,107.49,64.89868254]
["bitfinex","SOLUSD",1743965958828,9.2947,107.59,107.51,18.64964886]
["bitfinex","SOLUSD",1743965959009,9.293,107.61,107.53,64.89868254]
["bitfinex","SOLUSD",1743965959204,4.0429,107.63,107.55,55.54643368]
["bitfinex","SOLUSD",1743965959537,13.334,107.63,107.55,18.64964886]
["bitfinex","SOLUSD",1743965959719,46.24903368,107.62,107.57,46.24903368]
["bitfinex","SOLUSD",1743965959901,46.24903368,107.64,107.59,46.39119525]
["bitfinex","SOLUSD",1743965960233,81.2,107.72,107.58,366.48964886]
["bitfinex","SOLUSD",1743965960234,90.4835,107.72,107.63,46.24903368]
["bitfinex","SOLUSD",1743965960413,50.63043368,107.75,107.67,46.24903368]
["bitfinex","SOLUSD",1743965960606,50.63043368,107.75,107.65,46.24903368]
["bitfinex","SOLUSD",1743965960607,46.24903368,107.73,107.68,46.24903368]
["bitfinex","SOLUSD",1743965960807,46.24903368,107.74,107.69,46.24903368]
["bitfinex","SOLUSD",1743965961023,46.24903368,107.74,107.68,366.48964886]
["bitfinex","SOLUSD",1743965961024,55.52973368,107.75,107.7,46.24903368]
["bitfinex","SOLUSD",1743965961215,46.24903368,107.74,107.69,46.24903368]
["bitfinex","SOLUSD",1743965961426,19.45416675,107.77,107.72,46.24903368]
["bitfinex","SOLUSD",1743965961609,46.24903368,107.76,107.71,46.24903368]
["bitfinex","SOLUSD",1743965962008,9.2787,107.78,107.72,46.24903368]
["bitfinex","SOLUSD",1743965962211,46.24903368,107.77,107.72,46.24903368]
["bitfinex","SOLUSD",1743965962412,9.2772,107.79,107.71,18.64964886]
["bitfinex","SOLUSD",1743965962610,9.2772,107.79,107.72,46.24903368]
["bitfinex","SOLUSD",1743965962611,46.24903368,107.77,107.72,46.24903368]
["bitfinex","SOLUSD",1743965962805,46.24903368,107.74,107.7,16.34]
["bitfinex","SOLUSD",1743965963233,46.24903368,107.76,107.7,62.58903368]
["bitfinex","SOLUSD",1743965963405,9.2781,107.78,107.71,46.24903368]
["bitfinex","SOLUSD",1743965963606,9.2781,107.78,107.68,389.70644886]
["bitfinex","SOLUSD",1743965963607,46.24903368,107.73,107.68,347.84]
["bitfinex","SOLUSD",1743965963811,46.24903368,107.7,107.68,347.84]
["bitfinex","SOLUSD",1743965964014,46.24903368,107.69,107.68,347.84]
["bitfinex","SOLUSD",1743965964334,46.24903368,107.69,107.62,347.74]
["bitfinex","SOLUSD",1743965964542,46.24903368,107.64,107.62,347.74]
["bitfinex","SOLUSD",1743965964714,0.28432314,107.68,107.62,347.74]
["bitfinex","SOLUSD",1743965964914,0.14216157,107.69,107.62,347.74]
["bitfinex","SOLUSD",1743965964915,26.0,107.67,107.62,347.74]
["bitfinex","SOLUSD",1743965965123,9.2867,107.68,107.59,46.24903368]
["bitfinex","SOLUSD",1743965965316,46.24903368,107.64,107.57,0.14216157]
["bitfinex","SOLUSD",1743965965513,32.5036,107.68,107.59,46.24903368]
["bitfinex","SOLUSD",1743965965715,46.24903368,107.65,107.6,64.89868254]
["bitfinex","SOLUSD",1743965965909,46.24903368,107.67,107.62,64.89868254]
["bitfinex","SOLUSD",1743965966115,55.53573368,107.68,107.63,46.24903368]
["bitfinex","SOLUSD",1743965966324,46.24903368,107.68,107.63,46.24903368]
["bitfinex","SOLUSD",1743965966514,46.24903368,107.67,107.63,46.24903368]
["bitfinex","SOLUSD",1743965967027,9.2861,107.69,107.61,46.24903368]
["bitfinex","SOLUSD",1743965967028,46.24903368,107.66,107.61,46.24903368]
["bitfinex","SOLUSD",1743965967343,46.24903368,107.66,107.61,55.54173368]
["bitfinex","SOLUSD",1743965967708,46.24903368,107.66,107.61,46.24903368]
["bitfinex","SOLUSD",1743965968136,23.2147,107.69,107.63,46.24903368]
["bitfinex","SOLUSD",1743965968137,46.24903368,107.68,107.63,46.24903368]
["bitfinex","SOLUSD",1743965968325,46.24903368,107.7,107.65,46.24903368]
["bitfinex","SOLUSD",1743965968521,4.3814,107.71,107.65,46.24903368]
["bitfinex","SOLUSD",1743965968728,46.24903368,107.68,107.63,46.24903368]
["bitfinex","SOLUSD",1743965968926,46.24903368,107.67,107.62,46.24903368]
["bitfinex","SOLUSD",1743965969129,46.24903368,107.67,107.63,9.291]
["bitfinex","SOLUSD",1743965969431,0.063,107.74,107.66,46.24903368]
["bitfinex","SOLUSD",1743965969651,46.24903368,107.73,107.68,46.24903368]
["bitfinex","SOLUSD",1743965969823,46.24903368,107.73,107.67,18.64964886]
["bitfinex","SOLUSD",1743965970148,0.063,107.74,107.7,46.24903368]
["bitfinex","SOLUSD",1743965970320,0.063,107.74,107.71,46.24903368]
["bitfinex","SOLUSD",1743965970637,0.063,107.74,107.68,46.24903368]
["bitfinex","SOLUSD",1743965970638,46.24903368,107.73,107.68,46.24903368]
["bitfinex","SOLUSD",1743965970934,9.3449,107.74,107.68,46.24903368]
["bitfinex","SOLUSD",1743965970935,0.063,107.74,107.68,46.24903368]
["bitfinex","SOLUSD",1743965971134,46.31203368,107.74,107.68,18.64964886]
["bitfinex","SOLUSD",1743965971336,55.59393368,107.74,107.68,27.93604886]
["bitfinex","SOLUSD",1743965971522,46.24903368,107.73,107.68,46.24903368]
["bitfinex","SOLUSD",1743965971722,46.24903368,107.73,107.68,55.53563368]
["bitfinex","SOLUSD",1743965971936,0.063,107.74,107.68,9.2866]
["bitfinex","SOLUSD",1743965972137,0.063,107.74,107.71,46.24903368]
["bitfinex","SOLUSD",1743965972443,0.063,107.74,107.72,46.24903368]
["bitfinex","SOLUSD",1743965972644,0.063,107.74,107.71,46.24903368]
["bitfinex","SOLUSD",1743965972943,0.063,107.74,107.7,64.89868254]
["bitfinex","SOLUSD",1743965973252,0.063,107.74,107.72,46.24903368]
["bitfinex","SOLUSD",1743965973421,0.063,107.74,107.73,65.04084411]
["bitfinex","SOLUSD",1743965973733,0.063,107.74,107.73,65.32516725]
["bitfinex","SOLUSD",1743965974536,46.24903368,107.8,107.73,64.89868254]
["bitfinex","SOLUSD",1743965974738,46.24903368,107.77,107.71,9.2841]
["bitfinex","SOLUSD",1743965974947,46.24903368,107.73,107.67,9.2876]
["bitfinex","SOLUSD",1743965975144,46.24903368,107.73,107.68,46.24903368]
["bitfinex","SOLUSD",1743965975323,46.24903368,107.74,107.69,55.53493368]
["bitfinex","SOLUSD",1743965975521,32.4765,107.77,107.66,371.08126157]
["bitfinex","SOLUSD",1743965975719,46.24903368,107.73,107.68,46.24903368]
["bitfinex","SOLUSD",1743965975941,46.24903368,107.72,107.67,55.53663368]
["bitfinex","SOLUSD",1743965976241,46.24903368,107.73,107.68,64.89868254]
["bitfinex","SOLUSD",1743965976443,32.4765,107.77,107.69,46.24903368]
["bitfinex","SOLUSD",1743965976755,46.24903368,107.73,107.68,64.89868254]
["bitfinex","SOLUSD",1743965977121,46.24903368,107.73,107.68,74.18528254]
["bitfinex","SOLUSD",1743965977460,46.24903368,107.75,107.7,46.24903368]
["bitfinex","SOLUSD",1743965977631,46.24903368,107.74,107.69,46.24903368]
["bitfinex","SOLUSD",1743965977823,46.24903368,107.75,107.7,46.24903368]
["bitfinex","SOLUSD",1743965978018,46.24903368,107.77,107.72,46.24903368]
["bitfinex","SOLUSD",1743965978218,46.24903368,107.75,107.7,46.24903368]
["bitfinex","SOLUSD",1743965978425,46.24903368,107.73,107.68,9.2866]
["bitfinex","SOLUSD",1743965978826,46.24903368,107.75,107.68,55.53563368]
["bitfinex","SOLUSD",1743965979015,46.24903368,107.74,107.7,9.285]
["bitfinex","SOLUSD",1743965979222,9.2783,107.78,107.7,9.285]
["bitfinex","SOLUSD",1743965979423,46.24903368,107.77,107.72,46.24903368]
["bitfinex","SOLUSD",1743965979641,9.2783,107.78,107.71,46.24903368]
["bitfinex","SOLUSD",1743965979849,46.24903368,107.76,107.71,46.24903368]
["bitfinex","SOLUSD",1743965980063,46.24903368,107.78,107.73,46.24903368]
["bitfinex","SOLUSD",1743965980350,0.063,107.79,107.75,64.89868254]
["bitfinex","SOLUSD",1743965980724,0.063,107.79,107.76,46.24903368]
["bitfinex","SOLUSD",1743965981360,0.063,107.79,107.78,64.89868254]
["bitfinex","SOLUSD",1743965981654,46.31203368,107.79,107.75,347.58]
["bitfinex","SOLUSD",1743965981821,0.063,107.79,107.73,46.24903368]
["bitfinex","SOLUSD",1743965982019,46.24903368,107.77,107.72,64.89868254]
["bitfinex","SOLUSD",1743965982244,0.063,107.79,107.73,46.24903368]
["bitfinex","SOLUSD",1743965982433,46.31203368,107.79,107.74,46.24903368]
["bitfinex","SOLUSD",1743965982631,46.24903368,107.77,107.72,46.24903368]
["bitfinex","SOLUSD",1743965982931,46.24903368,107.76,107.71,46.24903368]
["bitfinex","SOLUSD",1743965983134,46.24903368,107.74,107.69,403.11453368]
["bitfinex","SOLUSD",1743965983548,9.279,107.77,107.71,46.24903368]
["bitfinex","SOLUSD",1743965983726,46.24903368,107.76,107.71,46.24903368]
["bitfinex","SOLUSD",1743965983927,9.279,107.77,107.7,18.64964886]
["bitfinex","SOLUSD",1743965984343,46.24903368,107.76,107.71,46.24903368]
["bitfinex","SOLUSD",1743965985046,4.0965,107.78,107.73,46.24903368]
["bitfinex","SOLUSD",1743965985250,4.0965,107.78,107.74,46.24903368]
["bitfinex","SOLUSD",1743965985426,0.063,107.79,107.75,46.24903368]
["bitfinex","SOLUSD",1743965985622,0.063,107.79,107.76,46.24903368]
["bitfinex","SOLUSD",1743965985952,0.063,107.79,107.77,46.24903368]
["bitfinex","SOLUSD",1743965986444,0.063,107.79,107.72,18.79181043]
["bitfinex","SOLUSD",1743965986652,0.063,107.79,107.75,46.24903368]
["bitfinex","SOLUSD",1743965987032,0.063,107.79,107.75,55.52943368]
["bitfinex","SOLUSD",1743965987256,0.063,107.79,107.77,46.24903368]
["bitfinex","SOLUSD",1743965987736,0.063,107.79,107.78,64.89868254]
["bitfinex","SOLUSD",1743965988044,0.063,107.79,107.78,46.24903368]
["bitfinex","SOLUSD",1743965988344,0.063,107.79,107.78,64.89868254]
["bitfinex","SOLUSD",1743965988542,0.063,107.79,107.78,412.52084411]
["bitfinex","SOLUSD",1743965988843,0.063,107.79,107.78,412.37868254]
["bitfinex","SOLUSD",1743965989055,0.063,107.79,107.78,393.72903368]
["bitfinex","SOLUSD",1743965989256,0.063,107.79,107.78,412.37868254]
["bitfinex","SOLUSD",1743965989631,0.063,107.79,107.78,412.80516725]
["bitfinex","SOLUSD",1743965989848,0.063,107.79,107.78,412.37868254]
["bitfinex","SOLUSD",1743965990022,0.063,107.79,107.78,347.48]
["bitfinex","SOLUSD",1743965990426,46.31203368,107.79,107.72,347.42]
["bitfinex","SOLUSD",1743965990650,4.1595,107.79,107.72,347.42]
["bitfinex","SOLUSD",1743965990853,46.24903368,107.75,107.72,347.42]
["bitfinex","SOLUSD",1743965991022,9.2781,107.78,107.72,393.66903368]
["bitfinex","SOLUSD",1743965991231,46.24903368,107.76,107.72,347.42]
["bitfinex","SOLUSD",1743965991561,46.24903368,107.73,107.65,359.699]
["bitfinex","SOLUSD",1743965991756,46.24903368,107.75,107.67,46.24903368]
["bitfinex","SOLUSD",1743965991757,46.24903368,107.72,107.67,46.24903368]
["bitfinex","SOLUSD",1743965991932,46.24903368,107.75,107.67,46.24903368]
["bitfinex","SOLUSD",1743965992134,46.24903368,107.72,107.67,46.24903368]
["bitfinex","SOLUSD",1743965992728,46.24903368,107.69,107.65,347.42]
["bitfinex","SOLUSD",1743965992962,46.24903368,107.68,107.65,347.42]
["bitfinex","SOLUSD",1743965993161,9.2867,107.68,107.65,347.42]
["bitfinex","SOLUSD",1743965993470,32.4885,107.73,107.65,393.66903368]
["bitfinex","SOLUSD",1743965993641,46.24903368,107.67,107.6,58.52803368]
["bitfinex","SOLUSD",1743965993958,46.24903368,107.64,107.59,393.68903368]
["bitfinex","SOLUSD",1743965994156,46.24903368,107.63,107.59,347.44]
["bitfinex","SOLUSD",1743965994335,46.24903368,107.6,107.54,46.24903368]
["bitfinex","SOLUSD",1743965994535,0.42648471,107.64,107.51,347.44]
["bitfinex","SOLUSD",1743965994732,46.24903368,107.57,107.52,76.24903368]
["bitfinex","SOLUSD",1743965994938,46.24903368,107.59,107.54,46.24903368]
["bitfinex","SOLUSD",1743965995359,46.24903368,107.59,107.55,46.24903368]
["bitfinex","SOLUSD",1743965995654,46.24903368,107.59,107.54,46.24903368]
["bitfinex","SOLUSD",1743965995847,46.24903368,107.56,107.51,347.44]
["bitfinex","SOLUSD",1743965996049,46.24903368,107.55,107.51,347.44]
["bitfinex","SOLUSD",1743965996248,46.24903368,107.56,107.51,393.68903368]
["bitfinex","SOLUSD",1743965996446,46.24903368,107.58,107.53,46.24903368]
["bitfinex","SOLUSD",1743965996850,46.24903368,107.54,107.51,347.44]
["bitfinex","SOLUSD",1743965997038,4.47472314,107.59,107.51,347.44]
["bitfinex","SOLUSD",1743965997235,46.4597,107.62,107.55,46.24903368]
["bitfinex","SOLUSD",1743965997532,46.24903368,107.59,107.54,46.24903368]
["bitfinex","SOLUSD",1743965997737,46.24903368,107.58,107.53,46.24903368]
["bitfinex","SOLUSD",1743965998133,32.5268,107.61,107.52,18.64964886]
["bitfinex","SOLUSD",1743965998332,9.2928,107.61,107.57,46.24903368]
["bitfinex","SOLUSD",1743965998543,55.54183368,107.61,107.56,46.24903368]
["bitfinex","SOLUSD",1743965998742,46.24903368,107.59,107.54,46.24903368]
["bitfinex","SOLUSD",1743965998941,46.24903368,107.58,107.53,46.24903368]
["bitfinex","SOLUSD",1743965999136,4.1904,107.64,107.54,46.24903368]
["bitfinex","SOLUSD",1743965999363,9.291,107.63,107.56,46.24903368]
["bitfinex","SOLUSD",1743965999535,46.24903368,107.61,107.56,46.24903368]
["bitfinex","SOLUSD",1743965999740,46.24903368,107.62,107.56,46.24903368]
["bitfinex","SOLUSD",1743966000056,55.53913368,107.65,107.6,46.24903368]
["bitfinex","SOLUSD",1743966000262,46.24903368,107.68,107.63,46.24903368]
["bitfinex","SOLUSD",1743966000463,9.2859,107.69,107.6,347.72]
["bitfinex","SOLUSD",1743966000767,46.24903368,107.63,107.6,347.72]
["bitfinex","SOLUSD",1743966000943,113.7006,107.69,107.6,347.72]
["bitfinex","SOLUSD",1743966001253,46.24903368,107.64,107.6,347.72]
["bitfinex","SOLUSD",1743966001598,9.2893,107.65,107.6,393.96903368]
["bitfinex","SOLUSD",1743966001748,46.24903368,107.65,107.6,347.72]
["bitfinex","SOLUSD",1743966001950,46.24903368,107.65,107.56,16.32]
["bitfinex","SOLUSD",1743966001951,46.24903368,107.61,107.54,347.74]
["bitfinex","SOLUSD",1743966002134,46.24903368,107.61,107.56,46.24903368]
["bitfinex","SOLUSD",1743966002335,46.24903368,107.57,107.54,347.74]
["bitfinex","SOLUSD",1743966002554,46.24903368,107.6,107.54,347.74]
["bitfinex","SOLUSD",1743966002743,0.28432314,107.62,107.54,347.74]
["bitfinex","SOLUSD",1743966002939,81.2,107.63,107.54,393.98903368]
["bitfinex","SOLUSD",1743966003138,32.5036,107.68,107.58,46.24903368]
["bitfinex","SOLUSD",1743966003358,46.24903368,107.59,107.54,347.74]
["bitfinex","SOLUSD",1743966003558,46.24903368,107.57,107.54,347.74]
["bitfinex","SOLUSD",1743966003737,46.24903368,107.56,107.54,347.74]
["bitfinex","SOLUSD",1743966003937,92.49806736,107.55,107.47,347.74]
["bitfinex","SOLUSD",1743966004134,4.2984,107.59,107.52,46.24903368]
["bitfinex","SOLUSD",1743966004356,46.24903368,107.55,107.5,46.24903368]
["bitfinex","SOLUSD",1743966004561,46.24903368,107.55,107.48,30.0]
["bitfinex","SOLUSD",1743966004562,46.24903368,107.56,107.49,0.14216157]
["bitfinex","SOLUSD",1743966004784,26.0,107.57,107.48,30.0]
["bitfinex","SOLUSD",1743966005072,46.24903368,107.57,107.5,0.14216157]
["bitfinex","SOLUSD",1743966005253,55.54853368,107.54,107.5,0.03]
["bitfinex","SOLUSD",1743966005456,46.24903368,107.53,107.5,0.03]
["bitfinex","SOLUSD",1743966005661,46.24903368,107.52,107.5,0.03]
["bitfinex","SOLUSD",1743966005850,46.24903368,107.51,107.5,0.03]
["bitfinex","SOLUSD",1743966006051,9.2995,107.54,107.5,0.03]
["bitfinex","SOLUSD",1743966006257,46.24903368,107.51,107.5,0.03]
["bitfinex","SOLUSD",1743966006468,46.24903368,107.51,107.47,347.74]
["bitfinex","SOLUSD",1743966006674,46.24903368,107.48,107.41,347.82]
["bitfinex","SOLUSD",1743966006872,46.24903368,107.51,107.46,46.24903368]
["bitfinex","SOLUSD",1743966007058,46.24903368,107.52,107.44,0.14216157]
["bitfinex","SOLUSD",1743966007383,32.5466,107.54,107.46,46.24903368]
["bitfinex","SOLUSD",1743966007579,81.2,107.58,107.5,46.24903368]
["bitfinex","SOLUSD",1743966007786,46.24903368,107.59,107.54,46.24903368]
["bitfinex","SOLUSD",1743966007952,55.54223368,107.61,107.56,46.24903368]
["bitfinex","SOLUSD",1743966008158,4.2984,107.64,107.58,46.24903368]
["bitfinex","SOLUSD",1743966008378,46.24903368,107.63,107.56,18.64964886]
["bitfinex","SOLUSD",1743966008561,55.54053368,107.63,107.56,18.64964886]
["bitfinex","SOLUSD",1743966008879,9.2915,107.63,107.55,46.24903368]
["bitfinex","SOLUSD",1743966009057,46.24903368,107.6,107.55,46.24903368]
["bitfinex","SOLUSD",1743966009256,9.2954,107.58,107.52,18.64964886]
["bitfinex","SOLUSD",1743966009455,9.2954,107.58,107.51,9.3011]
["bitfinex","SOLUSD",1743966009456,46.24903368,107.55,107.5,347.96]
["bitfinex","SOLUSD",1743966009753,32.96038471,107.58,107.47,46.24903368]
["bitfinex","SOLUSD",1743966009966,32.5187,107.63,107.52,0.14216157]
["bitfinex","SOLUSD",1743966010170,32.5187,107.63,107.53,347.96]
["bitfinex","SOLUSD",1743966010380,46.24903368,107.58,107.54,16.32]
["bitfinex","SOLUSD",1743966010565,46.24903368,107.57,107.53,347.96]
["bitfinex","SOLUSD",1743966010766,46.24903368,107.6,107.53,347.96]
["bitfinex","SOLUSD",1743966010964,46.24903368,107.6,107.49,0.14216157]
["bitfinex","SOLUSD",1743966011166,46.24903368,107.53,107.47,347.96]
["bitfinex","SOLUSD",1743966011379,46.24903368,107.55,107.47,347.96]
["bitfinex","SOLUSD",1743966011380,46.24903368,107.52,107.47,347.96]
["bitfinex","SOLUSD",1743966011604,16.32,107.56,107.49,46.24903368]
["bitfinex","SOLUSD",1743966011785,9.2962,107.57,107.51,46.24903368]
["bitfinex","SOLUSD",1743966011964,46.24903368,107.55,107.49,18.64964886]
["bitfinex","SOLUSD",1743966012166,9.2945,107.59,107.52,46.24903368]
["bitfinex","SOLUSD",1743966012375,46.24903368,107.56,107.47,380.5266]
["bitfinex","SOLUSD",1743966012582,46.24903368,107.56,107.51,46.24903368]
["bitfinex","SOLUSD",1743966012758,46.24903368,107.55,107.5,46.24903368]
["bitfinex","SOLUSD",1743966012959,32.5308,107.59,107.51,46.24903368]
["bitfinex","SOLUSD",1743966013159,46.24903368,107.56,107.51,46.24903368]
["bitfinex","SOLUSD",1743966013364,46.24903368,107.56,107.47,380.5266]
["bitfinex","SOLUSD",1743966013365,46.24903368,107.54,107.47,347.96]
["bitfinex","SOLUSD",1743966013579,46.24903368,107.51,107.47,347.96]
["bitfinex","SOLUSD",1743966013889,46.24903368,107.49,107.43,9.3083]
["bitfinex","SOLUSD",1743966014066,46.24903368,107.47,107.41,357.3099]
["bitfinex","SOLUSD",1743966014266,26.0,107.51,107.44,46.24903368]
["bitfinex","SOLUSD",1743966014467,46.24903368,107.49,107.44,46.24903368]
["bitfinex","SOLUSD",1743966014763,85.4647,107.54,107.47,46.24903368]
["bitfinex","SOLUSD",1743966014965,46.24903368,107.53,107.48,46.24903368]
["bitfinex","SOLUSD",1743966015157,46.24903368,107.53,107.45,46.24903368]
["bitfinex","SOLUSD",1743966015158,4.2647,107.54,107.47,46.24903368]
["bitfinex","SOLUSD",1743966015360,4.2647,107.54,107.44,16.32]
["bitfinex","SOLUSD",1743966015361,46.24903368,107.51,107.44,16.32]
["bitfinex","SOLUSD",1743966015600,46.24903368,107.5,107.45,46.24903368]
["bitfinex","SOLUSD",1743966015771,46.24903368,107.5,107.42,30.0]
["bitfinex","SOLUSD",1743966015772,46.24903368,107.47,107.42,30.0]
["bitfinex","SOLUSD",1743966016087,46.24903368,107.48,107.43,46.24903368]
["bitfinex","SOLUSD",1743966016256,62.56903368,107.5,107.44,46.24903368]
["bitfinex","SOLUSD",1743966016677,32.83332314,107.53,107.47,46.24903368]
["bitfinex","SOLUSD",1743966016678,9.2997,107.53,107.47,46.24903368]
["bitfinex","SOLUSD",1743966016876,55.54873368,107.53,107.47,46.24903368]
["bitfinex","SOLUSD",1743966017079,46.24903368,107.51,107.44,18.64964886]
["bitfinex","SOLUSD",1743966017262,46.24903368,107.5,107.45,46.24903368]
["bitfinex","SOLUSD",1743966017469,46.24903368,107.51,107.46,46.24903368]
["bitfinex","SOLUSD",1743966017786,46.24903368,107.5,107.45,46.24903368]
["bitfinex","SOLUSD",1743966017976,46.24903368,107.47,107.42,30.0]
["bitfinex","SOLUSD",1743966018182,46.24903368,107.5,107.42,30.0]
["bitfinex","SOLUSD",1743966018489,32.5554,107.51,107.44,46.24903368]
["bitfinex","SOLUSD",1743966018784,46.24903368,107.49,107.43,18.64964886]
["bitfinex","SOLUSD",1743966018987,46.24903368,107.49,107.42,39.3087]
["bitfinex","SOLUSD",1743966018988,46.24903368,107.46,107.42,30.0]
["bitfinex","SOLUSD",1743966019190,0.42648471,107.49,107.42,30.0]
["bitfinex","SOLUSD",1743966019362,55.55563368,107.45,107.42,30.0]
["bitfinex","SOLUSD",1743966019561,55.55563368,107.45,107.37,23.2835]
["bitfinex","SOLUSD",1743966019562,46.24903368,107.43,107.35,394.30903368]
["bitfinex","SOLUSD",1743966019762,46.24903368,107.43,107.38,46.24903368]
["bitfinex","SOLUSD",1743966019966,9.3044,107.48,107.42,46.24903368]
["bitfinex","SOLUSD",1743966020164,16.32,107.52,107.42,0.14216157]
["bitfinex","SOLUSD",1743966020387,9.3014,107.51,107.45,46.24903368]
["bitfinex","SOLUSD",1743966020759,46.24903368,107.52,107.47,46.24903368]
["bitfinex","SOLUSD",1743966021067,27.7277,107.6,107.51,46.24903368]
["bitfinex","SOLUSD",1743966021271,46.24903368,107.61,107.56,55.54593368]
["bitfinex","SOLUSD",1743966021468,13.7831,107.65,107.59,46.24903368]
["bitfinex","SOLUSD",1743966021668,13.7831,107.65,107.56,9.2969]
["bitfinex","SOLUSD",1743966021669,4.4935,107.65,107.61,46.24903368]
["bitfinex","SOLUSD",1743966021888,46.24903368,107.68,107.63,46.24903368]
["bitfinex","SOLUSD",1743966022094,9.2859,107.69,107.61,46.24903368]
["bitfinex","SOLUSD",1743966022095,46.24903368,107.66,107.61,46.24903368]
["bitfinex","SOLUSD",1743966022383,46.24903368,107.71,107.65,46.24903368]
["bitfinex","SOLUSD",1743966022589,4.4935,107.72,107.65,46.24903368]
["bitfinex","SOLUSD",1743966022767,46.24903368,107.7,107.65,46.24903368]
["bitfinex","SOLUSD",1743966022974,4.4935,107.72,107.67,46.24903368]
["bitfinex","SOLUSD",1743966023177,46.24903368,107.72,107.64,16.32]
["bitfinex","SOLUSD",1743966023373,45.88437642,107.74,107.64,46.24903368]
["bitfinex","SOLUSD",1743966023673,9.2819,107.74,107.66,18.64964886]
["bitfinex","SOLUSD",1743966023874,55.53093368,107.74,107.69,46.24903368]
["bitfinex","SOLUSD",1743966024797,46.24903368,107.7,107.62,16.32]
["bitfinex","SOLUSD",1743966025087,32.4859,107.74,107.64,46.24903368]
["bitfinex","SOLUSD",1743966025088,26.0,107.71,107.64,46.24903368]
["bitfinex","SOLUSD",1743966025295,46.24903368,107.7,107.65,46.24903368]
["bitfinex","SOLUSD",1743966025495,26.0,107.71,107.64,46.24903368]
["bitfinex","SOLUSD",1743966025662,46.24903368,107.71,107.65,46.24903368]
["bitfinex","SOLUSD",1743966025867,46.24903368,107.67,107.62,62.56903368]
["bitfinex","SOLUSD",1743966026070,16.3,107.73,107.64,46.24903368]
["bitfinex","SOLUSD",1743966026290,32.4859,107.74,107.67,46.24903368]
["bitfinex","SOLUSD",1743966026463,32.4859,107.74,107.68,46.24903368]
["bitfinex","SOLUSD",1743966026464,46.24903368,107.73,107.68,46.24903368]
["bitfinex","SOLUSD",1743966026660,9.2819,107.74,107.66,0.14216157]
["bitfinex","SOLUSD",1743966026886,55.53093368,107.74,107.69,46.24903368]
["bitfinex","SOLUSD",1743966027082,46.24903368,107.72,107.64,18.64964886]
["bitfinex","SOLUSD",1743966027288,46.24903368,107.68,107.61,348.14]
["bitfinex","SOLUSD",1743966027585,26.0,107.7,107.61,348.14]
["bitfinex","SOLUSD",1743966027773,46.24903368,107.68,107.63,46.24903368]
["bitfinex","SOLUSD",1743966027978,81.2,107.73,107.64,46.24903368]
["bitfinex","SOLUSD",1743966028173,46.24903368,107.7,107.64,46.24903368]
["bitfinex","SOLUSD",1743966028367,32.4859,107.74,107.68,46.24903368]
["bitfinex","SOLUSD",1743966028566,81.2,107.76,107.7,46.24903368]
["bitfinex","SOLUSD",1743966028567,9.2798,107.76,107.7,46.24903368]
["bitfinex","SOLUSD",1743966028785,12.7938,107.78,107.74,46.24903368]
["bitfinex","SOLUSD",1743966028786,4.1849,107.78,107.74,46.24903368]
["bitfinex","SOLUSD",1743966028988,46.24903368,107.78,107.73,46.24903368]
["bitfinex","SOLUSD",1743966029163,0.063,107.79,107.75,46.24903368]
["bitfinex","SOLUSD",1743966029493,55.58943368,107.79,107.72,18.64964886]
["bitfinex","SOLUSD",1743966029696,46.24903368,107.76,107.7,347.86]
["bitfinex","SOLUSD",1743966029864,32.5336,107.79,107.74,46.24903368]
["bitfinex","SOLUSD",1743966030064,46.24903368,107.78,107.73,46.24903368]
["bitfinex","SOLUSD",1743966030393,46.24903368,107.77,107.72,46.24903368]
["bitfinex","SOLUSD",1743966030595,46.24903368,107.77,107.7,412.75868254]
["bitfinex","SOLUSD",1743966030770,46.24903368,107.75,107.7,347.86]
["bitfinex","SOLUSD",1743966030971,46.24903368,107.71,107.64,347.72]
["bitfinex","SOLUSD",1743966031188,46.24903368,107.69,107.64,393.96903368]
["bitfinex","SOLUSD",1743966031361,46.24903368,107.68,107.64,347.72]
["bitfinex","SOLUSD",1743966031569,46.24903368,107.67,107.64,347.72]
["bitfinex","SOLUSD",1743966031969,46.24903368,107.65,107.57,347.72]
["bitfinex","SOLUSD",1743966032170,46.24903368,107.62,107.57,393.96903368]
["bitfinex","SOLUSD",1743966032396,46.24903368,107.61,107.57,347.72]
["bitfinex","SOLUSD",1743966032700,9.2934,107.61,107.57,393.96903368]
["bitfinex","SOLUSD",1743966032899,46.24903368,107.58,107.51,347.72]
["bitfinex","SOLUSD",1743966033097,32.5254,107.61,107.55,46.24903368]
["bitfinex","SOLUSD",1743966033268,78.77443368,107.61,107.56,46.24903368]
["bitfinex","SOLUSD",1743966033464,46.24903368,107.58,107.51,347.72]
["bitfinex","SOLUSD",1743966033697,46.24903368,107.56,107.51,347.72]
["bitfinex","SOLUSD",1743966033865,46.24903368,107.6,107.51,347.72]
["bitfinex","SOLUSD",1743966033866,46.24903368,107.55,107.51,347.72]
["bitfinex","SOLUSD",1743966034198,46.24903368,107.56,107.51,393.96903368]
["bitfinex","SOLUSD",1743966034404,127.44903368,107.6,107.53,46.24903368]
["bitfinex","SOLUSD",1743966034694,32.5254,107.61,107.54,46.24903368]
["bitfinex","SOLUSD",1743966034894,85.79498471,107.64,107.58,46.24903368]
["bitfinex","SOLUSD",1743966034895,9.291,107.63,107.58,46.24903368]
["bitfinex","SOLUSD",1743966035081,46.24903368,107.61,107.56,18.64964886]
["bitfinex","SOLUSD",1743966035400,46.24903368,107.61,107.56,46.24903368]
["bitfinex","SOLUSD",1743966035598,46.24903368,107.61,107.54,16.28]
["bitfinex","SOLUSD",1743966035798,46.24903368,107.59,107.54,62.52903368]
["bitfinex","SOLUSD",1743966035979,32.5187,107.63,107.55,46.24903368]
["bitfinex","SOLUSD",1743966036299,46.24903368,107.6,107.55,46.24903368]
["bitfinex","SOLUSD",1743966036498,32.5187,107.63,107.56,46.24903368]
["bitfinex","SOLUSD",1743966036683,55.54263368,107.6,107.55,46.24903368]
["bitfinex","SOLUSD",1743966037076,46.24903368,107.58,107.54,16.28]
["bitfinex","SOLUSD",1743966037285,46.24903368,107.59,107.54,62.52903368]
["bitfinex","SOLUSD",1743966037505,9.2936,107.6,107.51,347.86216157]
["bitfinex","SOLUSD",1743966037506,46.24903368,107.55,107.51,347.72]
["bitfinex","SOLUSD",1743966037803,46.24903368,107.53,107.45,394.10903368]
["bitfinex","SOLUSD",1743966037997,46.24903368,107.52,107.47,46.24903368]
["bitfinex","SOLUSD",1743966038173,48.26423368,107.53,107.47,46.24903368]
["bitfinex","SOLUSD",1743966038566,48.26423368,107.53,107.46,30.0]
["bitfinex","SOLUSD",1743966038567,9.2959,107.58,107.52,55.54953368]
["bitfinex","SOLUSD",1743966038800,2.0152,107.59,107.55,46.24903368]
["bitfinex","SOLUSD",1743966039127,2.0152,107.59,107.56,46.24903368]
["bitfinex","SOLUSD",1743966039573,46.24903368,107.57,107.51,18.64964886]
["bitfinex","SOLUSD",1743966039775,2.0152,107.59,107.55,46.24903368]
["bitfinex","SOLUSD",1743966039984,46.24903368,107.58,107.53,46.24903368]
["bitfinex","SOLUSD",1743966040271,2.0152,107.59,107.51,19.07613357]
["bitfinex","SOLUSD",1743966040675,2.0152,107.59,107.56,46.24903368]
["bitfinex","SOLUSD",1743966040869,11.3097,107.59,107.56,46.24903368]
["bitfinex","SOLUSD",1743966041070,2.0152,107.59,107.57,46.24903368]
["bitfinex","SOLUSD",1743966041491,11.3097,107.59,107.56,46.24903368]
["bitfinex","SOLUSD",1743966041705,11.3097,107.59,107.55,46.24903368]
["bitfinex","SOLUSD",1743966042001,2.0152,107.59,107.57,46.24903368]
["bitfinex","SOLUSD",1743966042378,11.31,107.59,107.55,46.24903368]
["bitfinex","SOLUSD",1743966042579,2.0152,107.65,107.58,46.24903368]
["bitfinex","SOLUSD",1743966042902,2.0152,107.65,107.61,19.07613357]
["bitfinex","SOLUSD",1743966043298,48.26423368,107.65,107.59,0.42648471]
["bitfinex","SOLUSD",1743966043604,46.24903368,107.64,107.59,46.24903368]
["bitfinex","SOLUSD",1743966043808,46.24903368,107.64,107.56,9.2968]
["bitfinex","SOLUSD",1743966044112,2.0152,107.65,107.55,74.33874411]
["bitfinex","SOLUSD",1743966044113,46.24903368,107.62,107.55,74.33874411]
["bitfinex","SOLUSD",1743966044424,46.24903368,107.61,107.56,46.24903368]
["bitfinex","SOLUSD",1743966044607,55.54253368,107.61,107.56,46.24903368]
["bitfinex","SOLUSD",1743966044804,46.24903368,107.6,107.55,46.27903368]
["bitfinex","SOLUSD",1743966045200,46.24903368,107.59,107.55,0.03]
["bitfinex","SOLUSD",1743966045399,46.24903368,107.6,107.55,46.27903368]
["bitfinex","SOLUSD",1743966045704,9.2919,107.62,107.57,46.24903368]
["bitfinex","SOLUSD",1743966045921,9.2902,107.64,107.58,46.24903368]
["bitfinex","SOLUSD",1743966046117,9.2902,107.64,107.59,46.24903368]
["bitfinex","SOLUSD",1743966046305,11.3048,107.65,107.6,46.24903368]
["bitfinex","SOLUSD",1743966046504,46.24903368,107.63,107.58,46.24903368]
["bitfinex","SOLUSD",1743966046811,57.55383368,107.65,107.57,46.24903368]
["bitfinex","SOLUSD",1743966046812,55.54093368,107.62,107.57,46.24903368]
["bitfinex","SOLUSD",1743966047004,46.24903368,107.61,107.55,0.03]
["bitfinex","SOLUSD",1743966047203,9.2913,107.63,107.59,46.24903368]
["bitfinex","SOLUSD",1743966047817,46.24903368,107.6,107.55,0.03]
["bitfinex","SOLUSD",1743966048004,46.24903368,107.6,107.55,46.27903368]
["bitfinex","SOLUSD",1743966048205,46.24903368,107.58,107.55,0.03]
["bitfinex","SOLUSD",1743966048416,46.24903368,107.59,107.55,0.03]
["bitfinex","SOLUSD",1743966048703,55.54333368,107.6,107.55,46.27903368]
["bitfinex","SOLUSD",1743966048908,46.24903368,107.58,107.55,0.03]
["bitfinex","SOLUSD",1743966049310,46.24903368,107.56,107.55,0.03]
["bitfinex","SOLUSD",1743966049895,48.26423368,107.56,107.55,0.03]
["bitfinex","SOLUSD",1743966050131,2.0152,107.56,107.55,0.03]
["bitfinex","SOLUSD",1743966050623,55.54333368,107.6,107.55,46.27903368]
["bitfinex","SOLUSD",1743966050805,2.0152,107.61,107.59,46.24903368]
["bitfinex","SOLUSD",1743966050997,2.0152,107.61,107.58,366.62964886]
["bitfinex","SOLUSD",1743966051200,2.0152,107.67,107.61,18.64964886]
["bitfinex","SOLUSD",1743966051410,48.26423368,107.67,107.62,62.52903368]
["bitfinex","SOLUSD",1743966051637,2.0152,107.67,107.63,46.24903368]
["bitfinex","SOLUSD",1743966051827,2.0152,107.67,107.64,46.24903368]
["bitfinex","SOLUSD",1743966052034,2.0152,107.67,107.65,46.24903368]
["bitfinex","SOLUSD",1743966052324,2.0152,107.67,107.6,16.28]
["bitfinex","SOLUSD",1743966052528,2.0152,107.67,107.63,46.24903368]
["bitfinex","SOLUSD",1743966052699,2.0152,107.67,107.64,46.24903368]
["bitfinex","SOLUSD",1743966052905,57.55233368,107.67,107.62,46.24903368]
["bitfinex","SOLUSD",1743966053110,57.55233368,107.67,107.61,18.64964886]
["bitfinex","SOLUSD",1743966053308,2.0152,107.67,107.61,28.36883357]
["bitfinex","SOLUSD",1743966053508,2.0152,107.67,107.64,46.24903368]
["bitfinex","SOLUSD",1743966054125,2.0152,107.67,107.65,46.24903368]
["bitfinex","SOLUSD",1743966055045,2.0152,107.67,107.66,46.24903368]
["bitfinex","SOLUSD",1743966055335,57.57893368,107.73,107.67,18.79181043]
["bitfinex","SOLUSD",1743966055538,57.57893368,107.73,107.68,46.24903368]
["bitfinex","SOLUSD",1743966055752,57.57893368,107.73,107.67,366.63181043]
["bitfinex","SOLUSD",1743966055753,11.3299,107.73,107.69,46.24903368]
["bitfinex","SOLUSD",1743966055906,2.0475,107.73,107.71,46.24903368]
["bitfinex","SOLUSD",1743966056245,2.1105,107.79,107.73,18.79181043]
["bitfinex","SOLUSD",1743966056420,2.1105,107.79,107.77,46.24903368]
["bitfinex","SOLUSD",1743966056737,0.063,107.79,107.78,127.83420093]
["bitfinex","SOLUSD",1743966056936,0.063,107.8,107.79,19.07613357]
["bitfinex","SOLUSD",1743966057140,0.063,107.85,107.84,46.24903368]
["bitfinex","SOLUSD",1743966057439,0.063,107.85,107.79,18.64964886]
["bitfinex","SOLUSD",1743966057440,46.31203368,107.85,107.79,18.64964886]
["bitfinex","SOLUSD",1743966057745,0.063,107.85,107.84,46.24903368]
["bitfinex","SOLUSD",1743966057950,0.063,107.85,107.84,81.15868254]
["bitfinex","SOLUSD",1743966058312,0.063,107.85,107.84,127.83420093]
["bitfinex","SOLUSD",1743966058514,0.063,107.9,107.85,19.07613357]
["bitfinex","SOLUSD",1743966058722,0.063,107.9,107.86,347.6]
["bitfinex","SOLUSD",1743966058908,0.063,107.9,107.89,46.24903368]
["bitfinex","SOLUSD",1743966059225,0.063,107.9,107.89,65.32516725]
["bitfinex","SOLUSD",1743966059423,0.063,107.9,107.87,18.64964886]
["bitfinex","SOLUSD",1743966059623,0.063,107.9,107.89,64.89868254]
["bitfinex","SOLUSD",1743966059826,13.46147642,107.95,107.91,0.42648471]
["bitfinex","SOLUSD",1743966060038,13.46147642,107.95,107.94,118.49806736]
["bitfinex","SOLUSD",1743966060211,0.063,107.96,107.94,137.57420093]
["bitfinex","SOLUSD",1743966060539,53.59390569,107.98,107.96,19.57613357]
["bitfinex","SOLUSD",1743966060730,70.18245627,108.01,108.0,0.14216157]
["bitfinex","SOLUSD",1743966060931,70.18245627,108.01,108.0,127.83420093]
["bitfinex","SOLUSD",1743966061441,9.319,108.04,108.0,46.24903368]
["bitfinex","SOLUSD",1743966061683,9.319,108.04,108.03,46.24903368]
["bitfinex","SOLUSD",1743966061828,108.70753368,108.04,108.03,41.79863368]
["bitfinex","SOLUSD",1743966062029,108.70753368,108.04,107.96,46.62466323]
["bitfinex","SOLUSD",1743966062338,46.24903368,108.0,107.95,456.28190007]
["bitfinex","SOLUSD",1743966062544,46.24903368,107.97,107.91,46.55640279]
["bitfinex","SOLUSD",1743966062729,117.01613357,108.03,107.9,46.24903368]
["bitfinex","SOLUSD",1743966062730,8.3116,107.99,107.9,46.53577136]
["bitfinex","SOLUSD",1743966062915,32.4133,107.98,107.89,394.27489424]
["bitfinex","SOLUSD",1743966063120,30.0,107.96,107.89,440.52392792]
["bitfinex","SOLUSD",1743966063321,30.0,107.96,107.91,46.24903368]
["bitfinex","SOLUSD",1743966063537,46.24903368,107.95,107.89,394.27489424]
["bitfinex","SOLUSD",1743966063847,46.24903368,107.95,107.9,46.24903368]
["bitfinex","SOLUSD",1743966064043,46.24903368,107.93,107.89,347.3]
["bitfinex","SOLUSD",1743966064549,46.24903368,107.9,107.83,347.18]
["bitfinex","SOLUSD",1743966064715,2.1608,107.94,107.83,347.18]
["bitfinex","SOLUSD",1743966064922,46.24903368,107.9,107.83,347.18]
["bitfinex","SOLUSD",1743966065118,9.2669,107.91,107.84,18.79181043]
["bitfinex","SOLUSD",1743966065451,9.2669,107.91,107.87,46.24903368]
["bitfinex","SOLUSD",1743966065638,9.2663,107.92,107.87,46.24903368]
["bitfinex","SOLUSD",1743966065822,46.24903368,107.9,107.85,46.24903368]
["bitfinex","SOLUSD",1743966066022,9.2652,107.93,107.89,46.24903368]
["bitfinex","SOLUSD",1743966066254,11.4253,107.94,107.86,0.14216157]
["bitfinex","SOLUSD",1743966066430,2.1608,107.94,107.91,46.24903368]
["bitfinex","SOLUSD",1743966066626,11.4254,107.94,107.9,46.24903368]
["bitfinex","SOLUSD",1743966066936,9.2678,107.9,107.83,365.82964886]
["bitfinex","SOLUSD",1743966067119,46.24903368,107.87,107.83,347.18]
["bitfinex","SOLUSD",1743966067325,32.4296,107.93,107.83,356.4537]
["bitfinex","SOLUSD",1743966067543,9.2652,107.93,107.85,0.42648471]
["bitfinex","SOLUSD",1743966067946,2.1608,107.94,107.9,0.14216157]
["bitfinex","SOLUSD",1743966068153,44.0049578,107.93,107.88,17.04530471]
["bitfinex","SOLUSD",1743966068337,44.0049578,107.93,107.92,46.24903368]
["bitfinex","SOLUSD",1743966068532,44.0049578,107.93,107.87,0.14216157]
["bitfinex","SOLUSD",1743966068734,44.0049578,107.93,107.91,46.24903368]
["bitfinex","SOLUSD",1743966068933,44.0049578,107.93,107.86,9.41316157]
["bitfinex","SOLUSD",1743966069255,44.0049578,107.93,107.88,0.14216157]
["bitfinex","SOLUSD",1743966069548,44.0049578,107.93,107.91,46.24903368]
["bitfinex","SOLUSD",1743966069750,44.0049578,107.93,107.92,46.24903368]
["bitfinex","SOLUSD",1743966069930,44.0049578,107.93,107.87,16.66]
["bitfinex","SOLUSD",1743966070330,44.0049578,107.93,107.9,46.24903368]
["bitfinex","SOLUSD",1743966070536,44.0049578,107.93,107.89,46.24903368]
["bitfinex","SOLUSD",1743966071148,44.0049578,107.93,107.9,46.24903368]
["bitfinex","SOLUSD",1743966071347,44.0049578,107.93,107.92,65.04084411]
["bitfinex","SOLUSD",1743966071550,44.0049578,107.93,107.92,412.36516725]
["bitfinex","SOLUSD",1743966071933,46.24903368,108.01,107.96,26.14216157]
["bitfinex","SOLUSD",1743966072136,8.3746,108.04,107.98,18.79181043]
["bitfinex","SOLUSD",1743966072334,8.3746,108.04,108.0,46.24903368]
["bitfinex","SOLUSD",1743966072544,0.063,108.04,108.02,46.24903368]
["bitfinex","SOLUSD",1743966072833,30.063,108.04,108.02,46.24903368]
["bitfinex","SOLUSD",1743966073035,30.063,108.04,108.03,46.24903368]
["bitfinex","SOLUSD",1743966073233,0.063,108.04,108.01,346.9]
["bitfinex","SOLUSD",1743966073451,9.3192,108.04,108.01,346.9]
["bitfinex","SOLUSD",1743966073634,9.3192,108.04,108.0,46.24903368]
["bitfinex","SOLUSD",1743966073834,0.063,108.04,108.02,46.24903368]
["bitfinex","SOLUSD",1743966074041,0.063,108.04,108.03,65.04084411]
["bitfinex","SOLUSD",1743966074543,0.063,108.04,108.03,46.24903368]
["bitfinex","SOLUSD",1743966074761,0.063,108.04,108.03,65.32516725]
["bitfinex","SOLUSD",1743966075049,0.063,108.09,108.08,28.32853357]
["bitfinex","SOLUSD",1743966075247,0.063,108.09,108.08,74.57756725]
["bitfinex","SOLUSD",1743966075829,0.063,108.09,108.08,46.24903368]
["bitfinex","SOLUSD",1743966076053,0.063,108.09,108.08,26.0]
["bitfinex","SOLUSD",1743966076254,0.063,108.09,108.08,137.57420093]
["bitfinex","SOLUSD",1743966076554,0.063,108.15,108.09,19.07613357]
["bitfinex","SOLUSD",1743966076726,0.063,108.15,108.13,46.24903368]
["bitfinex","SOLUSD",1743966076931,30.0,108.14,108.12,0.28432314]
["bitfinex","SOLUSD",1743966077132,0.063,108.15,108.13,65.04084411]
["bitfinex","SOLUSD",1743966077335,0.063,108.15,108.1,18.79181043]
["bitfinex","SOLUSD",1743966077536,9.3094,108.15,108.09,16.88]
["bitfinex","SOLUSD",1743966077753,9.3094,108.15,108.06,356.154]
["bitfinex","SOLUSD",1743966077943,30.0,108.13,108.07,18.79181043]
["bitfinex","SOLUSD",1743966078328,30.0,108.13,108.1,46.24903368]
["bitfinex","SOLUSD",1743966078539,30.0,108.13,108.12,65.04084411]
["bitfinex","SOLUSD",1743966079143,30.0,108.13,108.1,17.0]
["bitfinex","SOLUSD",1743966079346,0.063,108.15,108.14,26.14216157]
["bitfinex","SOLUSD",1743966079547,0.063,108.18,108.14,137.57420093]
["bitfinex","SOLUSD",1743966079745,0.063,108.18,108.17,91.32516725]
["bitfinex","SOLUSD",1743966079947,2.1432,108.29,108.17,91.32516725]
["bitfinex","SOLUSD",1743966079948,11.3785,108.29,108.18,19.07613357]
["bitfinex","SOLUSD",1743966080155,2.1432,108.29,108.21,46.67551839]
["bitfinex","SOLUSD",1743966080357,2.1432,108.29,108.21,0.42648471]
["bitfinex","SOLUSD",1743966080562,30.0,108.22,108.18,26.0]
["bitfinex","SOLUSD",1743966080739,30.0,108.22,108.21,46.24903368]
["bitfinex","SOLUSD",1743966081071,30.0,108.22,108.21,74.56636725]
["bitfinex","SOLUSD",1743966081235,9.231,108.33,108.27,46.24903368]
["bitfinex","SOLUSD",1743966081436,32.3086,108.33,108.26,46.24903368]
["bitfinex","SOLUSD",1743966081653,32.3086,108.33,108.23,17.92216157]
["bitfinex","SOLUSD",1743966081654,46.24903368,108.32,108.25,46.39119525]
["bitfinex","SOLUSD",1743966081851,46.24903368,108.31,108.26,46.24903368]
["bitfinex","SOLUSD",1743966082062,46.24903368,108.32,108.27,46.24903368]
["bitfinex","SOLUSD",1743966082261,46.24903368,108.32,108.24,346.58]
["bitfinex","SOLUSD",1743966082440,46.24903368,108.29,108.24,346.58]
["bitfinex","SOLUSD",1743966082648,0.28432314,108.31,108.24,346.58]
["bitfinex","SOLUSD",1743966082842,72.24903368,108.3,108.24,346.58]
["bitfinex","SOLUSD",1743966083070,9.231,108.33,108.28,46.24903368]
["bitfinex","SOLUSD",1743966083368,9.2933,108.34,108.29,46.24903368]
["bitfinex","SOLUSD",1743966083576,0.063,108.34,108.26,0.14216157]
["bitfinex","SOLUSD",1743966083865,0.063,108.34,108.33,46.39119525]
["bitfinex","SOLUSD",1743966084369,0.063,108.34,108.33,457.89420093]
["bitfinex","SOLUSD",1743966084975,0.063,108.34,108.33,411.64516725]
["bitfinex","SOLUSD",1743966085141,0.063,108.34,108.33,346.32]
["bitfinex","SOLUSD",1743966085339,0.063,108.34,108.33,392.56903368]
["bitfinex","SOLUSD",1743966085563,46.31203368,108.34,108.26,364.66964886]
["bitfinex","SOLUSD",1743966085777,46.24903368,108.31,108.26,346.02]
["bitfinex","SOLUSD",1743966085946,0.063,108.34,108.26,346.02]
["bitfinex","SOLUSD",1743966086275,46.31203368,108.34,108.29,46.39119525]
["bitfinex","SOLUSD",1743966086572,0.063,108.34,108.28,19.07613357]
["bitfinex","SOLUSD",1743966086742,0.063,108.34,108.31,0.14216157]
["bitfinex","SOLUSD",1743966086944,0.063,108.34,108.33,65.32516725]
["bitfinex","SOLUSD",1743966087252,0.063,108.34,108.33,19.07613357]
["bitfinex","SOLUSD",1743966087445,0.063,108.34,108.33,74.55616725]
["bitfinex","SOLUSD",1743966087640,0.03,108.4,108.38,0.14216157]
["bitfinex","SOLUSD",1743966087850,0.03,108.4,108.39,411.34516725]
["bitfinex","SOLUSD",1743966088141,0.03,108.4,108.39,346.02]
["bitfinex","SOLUSD",1743966088539,0.03,108.4,108.39,346.16216157]
["bitfinex","SOLUSD",1743966088756,0.03,108.4,108.39,365.09613357]
["bitfinex","SOLUSD",1743966088949,0.03,108.4,108.39,457.59420093]
["bitfinex","SOLUSD",1743966089160,0.03,108.4,108.39,466.82010093]
["bitfinex","SOLUSD",1743966089352,2.1432,108.49,108.45,46.24903368]
["bitfinex","SOLUSD",1743966089569,2.1432,108.49,108.46,46.24903368]
["bitfinex","SOLUSD",1743966089870,2.1432,108.49,108.47,46.24903368]
["bitfinex","SOLUSD",1743966090075,11.3608,108.49,108.43,18.62]
["bitfinex","SOLUSD",1743966090371,0.03,108.5,108.49,18.79181043]
["bitfinex","SOLUSD",1743966090538,0.03,108.5,108.48,345.84]
["bitfinex","SOLUSD",1743966090738,0.03,108.5,108.48,392.08903368]
["bitfinex","SOLUSD",1743966090960,0.03,108.5,108.49,65.32516725]
["bitfinex","SOLUSD",1743966091468,0.03,108.5,108.48,355.058]
["bitfinex","SOLUSD",1743966091469,0.03,108.5,108.48,345.84]
["bitfinex","SOLUSD",1743966092443,0.03,108.5,108.49,65.18300568]
["bitfinex","SOLUSD",1743966092657,0.03,108.5,108.49,65.32516725]
["bitfinex","SOLUSD",1743966092857,0.03,108.5,108.49,46.39119525]
["bitfinex","SOLUSD",1743966093175,0.03,108.5,108.48,345.84]
["bitfinex","SOLUSD",1743966093556,0.03,108.5,108.46,46.39119525]
["bitfinex","SOLUSD",1743966093746,0.03,108.5,108.48,46.24903368]
["bitfinex","SOLUSD",1743966093946,0.03,108.5,108.49,46.39119525]
["bitfinex","SOLUSD",1743966094142,0.03,108.5,108.48,18.72]
["bitfinex","SOLUSD",1743966094643,46.24903368,108.49,108.42,346.35143668]
["bitfinex","SOLUSD",1743966094844,26.0,108.48,108.42,346.35143668]
["bitfinex","SOLUSD",1743966095060,26.0,108.46,108.42,346.35143668]
["bitfinex","SOLUSD",1743966095274,9.2208,108.45,108.42,345.62]
["bitfinex","SOLUSD",1743966095483,46.24903368,108.43,108.34,0.73197679]
["bitfinex","SOLUSD",1743966095685,32.2728,108.45,108.34,9.96197679]
["bitfinex","SOLUSD",1743966095866,32.2728,108.45,108.36,18.79181043]
["bitfinex","SOLUSD",1743966096179,9.2208,108.45,108.36,18.79181043]
["bitfinex","SOLUSD",1743966096382,9.2208,108.45,108.36,18.64964886]
["bitfinex","SOLUSD",1743966096383,46.24903368,108.44,108.36,18.64964886]
["bitfinex","SOLUSD",1743966096588,46.24903368,108.4,108.34,0.14216157]
["bitfinex","SOLUSD",1743966096754,46.24903368,108.39,108.34,0.14216157]
["bitfinex","SOLUSD",1743966097085,46.24903368,108.4,108.33,345.44]
["bitfinex","SOLUSD",1743966097256,9.2225,108.43,108.36,0.14216157]
["bitfinex","SOLUSD",1743966097450,46.24903368,108.38,108.33,345.44]
["bitfinex","SOLUSD",1743966097654,72.24903368,108.4,108.33,391.68903368]
["bitfinex","SOLUSD",1743966097857,26.0,108.36,108.33,345.44]
["bitfinex","SOLUSD",1743966098084,19.07613357,108.37,108.3,46.24903368]
["bitfinex","SOLUSD",1743966098253,46.24903368,108.36,108.29,9.2973]
["bitfinex","SOLUSD",1743966098450,9.6651,108.38,108.32,46.24903368]
["bitfinex","SOLUSD",1743966098654,46.24903368,108.34,108.29,0.063]
["bitfinex","SOLUSD",1743966098884,9.6651,108.38,108.3,19.07613357]
["bitfinex","SOLUSD",1743966099211,9.6651,108.38,108.33,46.24903368]
["bitfinex","SOLUSD",1743966099484,46.24903368,108.35,108.31,0.14216157]
["bitfinex","SOLUSD",1743966099784,2.3591,108.34,108.29,0.063]
["bitfinex","SOLUSD",1743966100282,21.15091043,108.34,108.29,0.063]
["bitfinex","SOLUSD",1743966100489,46.24903368,108.3,108.28,0.58989317]
["bitfinex","SOLUSD",1743966100788,72.39119525,108.29,108.23,0.063]
["bitfinex","SOLUSD",1743966101085,46.24903368,108.24,108.23,0.063]
["bitfinex","SOLUSD",1743966101255,9.237,108.26,108.23,0.063]
["bitfinex","SOLUSD",1743966101589,9.237,108.26,108.19,0.59038388]
["bitfinex","SOLUSD",1743966101590,46.53335682,108.24,108.19,0.59038388]
["bitfinex","SOLUSD",1743966101884,9.237,108.26,108.17,0.14216157]
["bitfinex","SOLUSD",1743966102083,46.24903368,108.25,108.17,0.14216157]
["bitfinex","SOLUSD",1743966102382,46.24903368,108.24,108.17,0.14216157]
["bitfinex","SOLUSD",1743966102694,46.24903368,108.25,108.2,46.24903368]
["bitfinex","SOLUSD",1743966102890,46.24903368,108.23,108.15,46.24903368]
["bitfinex","SOLUSD",1743966103090,46.24903368,108.22,108.15,0.14216157]
["bitfinex","SOLUSD",1743966103292,46.24903368,108.18,108.14,345.42]
["bitfinex","SOLUSD",1743966103767,9.2421,108.2,108.14,345.42]
["bitfinex","SOLUSD",1743966104277,46.24903368,108.18,108.14,345.42]
["bitfinex","SOLUSD",1743966104481,46.24903368,108.16,108.14,345.42]
["bitfinex","SOLUSD",1743966104672,97.67256725,108.2,108.14,345.42]
["bitfinex","SOLUSD",1743966104880,46.24903368,108.17,108.14,345.42]
["bitfinex","SOLUSD",1743966105163,35.2448,108.17,108.14,345.42]
["bitfinex","SOLUSD",1743966105367,9.2437,108.19,108.14,345.42]
["bitfinex","SOLUSD",1743966105602,26.0,108.22,108.17,46.24903368]
["bitfinex","SOLUSD",1743966105889,57.96973368,108.24,108.17,0.14216157]
["bitfinex","SOLUSD",1743966106067,11.7207,108.24,108.15,65.32516725]
["bitfinex","SOLUSD",1743966106391,2.4819,108.24,108.21,46.39119525]
["bitfinex","SOLUSD",1743966106564,46.24903368,108.24,108.18,0.14216157]
["bitfinex","SOLUSD",1743966106765,46.24903368,108.21,108.16,46.24903368]
["bitfinex","SOLUSD",1743966107067,19.07613357,108.24,108.15,19.07613357]
["bitfinex","SOLUSD",1743966107366,9.2389,108.24,108.18,46.24903368]
["bitfinex","SOLUSD",1743966107568,9.3483,108.27,108.21,46.24903368]
["bitfinex","SOLUSD",1743966107763,46.24903368,108.25,108.2,46.24903368]
["bitfinex","SOLUSD",1743966107989,64.83373368,108.27,108.22,46.24903368]
["bitfinex","SOLUSD",1743966108297,46.24903368,108.26,108.2,46.24903368]
["bitfinex","SOLUSD",1743966108472,18.64964886,108.26,108.18,0.14216157]
["bitfinex","SOLUSD",1743966108667,46.24903368,108.23,108.18,46.39119525]
["bitfinex","SOLUSD",1743966108871,18.79181043,108.26,108.18,0.14216157]
["bitfinex","SOLUSD",1743966109078,46.24903368,108.22,108.12,19.76]
["bitfinex","SOLUSD",1743966109387,46.24903368,108.22,108.16,0.14216157]
["bitfinex","SOLUSD",1743966109585,46.24903368,108.19,108.14,345.76]
["bitfinex","SOLUSD",1743966109767,46.24903368,108.19,108.14,392.00903368]
["bitfinex","SOLUSD",1743966109967,46.24903368,108.17,108.14,345.76]
["bitfinex","SOLUSD",1743966110170,46.24903368,108.16,108.14,345.76]
["bitfinex","SOLUSD",1743966110390,46.24903368,108.17,108.14,345.76]
["bitfinex","SOLUSD",1743966110598,46.24903368,108.15,108.14,345.76]
["bitfinex","SOLUSD",1743966110794,26.0,108.16,108.12,0.063]
["bitfinex","SOLUSD",1743966111095,46.24903368,108.13,108.12,0.063]
["bitfinex","SOLUSD",1743966111486,55.49713368,108.13,108.12,0.063]
["bitfinex","SOLUSD",1743966112106,97.69356725,108.13,108.06,0.063]
["bitfinex","SOLUSD",1743966112277,46.24903368,108.11,108.06,46.31203368]
["bitfinex","SOLUSD",1743966112598,46.24903368,108.1,108.06,0.063]
["bitfinex","SOLUSD",1743966112776,46.24903368,108.08,108.06,0.063]
["bitfinex","SOLUSD",1743966113169,46.24903368,108.07,108.06,0.063]
["bitfinex","SOLUSD",1743966113388,65.32516725,108.07,108.06,0.063]
["bitfinex","SOLUSD",1743966113583,74.57836725,108.07,108.06,0.063]
["bitfinex","SOLUSD",1743966113789,74.57836725,108.07,108.02,345.76]
["bitfinex","SOLUSD",1743966114091,46.24903368,108.03,108.02,345.76]
["bitfinex","SOLUSD",1743966114466,46.24903368,108.03,107.95,46.89278793]
["bitfinex","SOLUSD",1743966114467,10.0776,108.06,108.0,46.24903368]
["bitfinex","SOLUSD",1743966114785,46.24903368,108.05,108.0,46.24903368]
["bitfinex","SOLUSD",1743966115098,46.24903368,108.05,107.97,46.24903368]
["bitfinex","SOLUSD",1743966115099,46.24903368,108.02,107.97,46.24903368]
["bitfinex","SOLUSD",1743966115473,55.50733368,108.02,107.97,46.24903368]
["bitfinex","SOLUSD",1743966115891,9.2583,108.02,107.96,345.92]
["bitfinex","SOLUSD",1743966116099,55.50733368,108.02,107.96,345.92]
["bitfinex","SOLUSD",1743966116308,55.50733368,108.02,107.97,46.24903368]
["bitfinex","SOLUSD",1743966116802,46.24903368,108.01,107.96,392.16903368]
["bitfinex","SOLUSD",1743966117010,9.2583,108.02,107.97,46.24903368]
["bitfinex","SOLUSD",1743966117196,46.24903368,108.02,107.98,46.24903368]
["bitfinex","SOLUSD",1743966117499,46.24903368,108.02,107.96,345.92]
["bitfinex","SOLUSD",1743966117706,19.332,108.06,108.0,0.14216157]
["bitfinex","SOLUSD",1743966117872,56.32663368,108.06,108.0,0.14216157]
["bitfinex","SOLUSD",1743966118087,10.0776,108.06,108.01,46.24903368]
["bitfinex","SOLUSD",1743966118415,46.24903368,108.05,107.99,0.14216157]
["bitfinex","SOLUSD",1743966118722,46.24903368,108.03,107.97,19.48]
["bitfinex","SOLUSD",1743966118890,46.24903368,108.02,107.97,19.48]
["bitfinex","SOLUSD",1743966119204,46.24903368,108.05,108.0,46.39119525]
["bitfinex","SOLUSD",1743966119411,55.50253368,108.07,108.02,46.24903368]
["bitfinex","SOLUSD",1743966119592,11.6173,108.09,108.03,46.39119525]
["bitfinex","SOLUSD",1743966119790,46.24903368,108.06,108.0,26.0]
["bitfinex","SOLUSD",1743966120123,46.24903368,108.03,107.98,46.24903368]
["bitfinex","SOLUSD",1743966120419,26.0,108.02,107.95,346.26]
["bitfinex","SOLUSD",1743966120709,46.24903368,107.97,107.95,346.26]
["bitfinex","SOLUSD",1743966120917,46.24903368,107.96,107.89,411.86903368]
["bitfinex","SOLUSD",1743966121217,26.0,107.96,107.89,411.86903368]
["bitfinex","SOLUSD",1743966121510,46.24903368,107.93,107.89,365.62]
["bitfinex","SOLUSD",1743966121739,46.24903368,107.92,107.89,346.26]
["bitfinex","SOLUSD",1743966121892,46.24903368,107.91,107.89,346.26]
["bitfinex","SOLUSD",1743966122086,9.2649,107.94,107.89,346.26]
["bitfinex","SOLUSD",1743966122290,9.2649,107.94,107.87,26.0]
["bitfinex","SOLUSD",1743966122291,32.4259,107.94,107.87,26.0]
["bitfinex","SOLUSD",1743966122489,9.2643,107.95,107.88,72.24903368]
["bitfinex","SOLUSD",1743966122689,9.2626,107.97,107.9,46.24903368]
["bitfinex","SOLUSD",1743966122889,46.24903368,107.98,107.93,46.24903368]
["bitfinex","SOLUSD",1743966123104,46.24903368,107.95,107.91,346.34]
["bitfinex","SOLUSD",1743966123384,46.24903368,107.95,107.84,346.34]
["bitfinex","SOLUSD",1743966123385,46.24903368,107.92,107.84,346.34]
["bitfinex","SOLUSD",1743966123594,46.24903368,107.88,107.84,346.34]
["bitfinex","SOLUSD",1743966123891,46.24903368,107.9,107.85,46.24903368]
["bitfinex","SOLUSD",1743966124098,46.24903368,107.87,107.84,346.34]
["bitfinex","SOLUSD",1743966124512,19.07613357,107.89,107.86,30.0]
["bitfinex","SOLUSD",1743966124827,46.39119525,107.87,107.86,30.0]
["bitfinex","SOLUSD",1743966125005,65.32516725,107.87,107.86,30.0]
["bitfinex","SOLUSD",1743966125192,26.14216157,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743966125390,72.24903368,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743966125617,100.59806725,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743966125814,100.59806725,107.84,107.78,0.063]
["bitfinex","SOLUSD",1743966125997,46.24903368,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743966126817,104.8202,107.84,107.79,0.14216157]
["bitfinex","SOLUSD",1743966126818,46.24903368,107.84,107.79,0.14216157]
["bitfinex","SOLUSD",1743966127019,46.24903368,107.81,107.78,0.063]
["bitfinex","SOLUSD",1743966127221,46.24903368,107.79,107.78,30.063]
["bitfinex","SOLUSD",1743966127422,46.24903368,107.79,107.68,0.64536842]
["bitfinex","SOLUSD",1743966127599,46.24903368,107.77,107.72,46.24903368]
["bitfinex","SOLUSD",1743966127919,9.2729,107.84,107.77,0.14216157]
["bitfinex","SOLUSD",1743966128221,2.5003,107.87,107.81,46.39119525]
["bitfinex","SOLUSD",1743966128393,46.24903368,107.86,107.81,346.74]
["bitfinex","SOLUSD",1743966128599,48.74933368,107.87,107.82,46.24903368]
["bitfinex","SOLUSD",1743966128797,55.89523368,107.9,107.85,46.39119525]
["bitfinex","SOLUSD",1743966129012,2.5003,107.94,107.85,46.39119525]
["bitfinex","SOLUSD",1743966129013,11.7648,107.94,107.87,46.24903368]
["bitfinex","SOLUSD",1743966129234,11.7648,107.94,107.85,0.14216157]
["bitfinex","SOLUSD",1743966129397,46.24903368,107.91,107.86,46.24903368]
["bitfinex","SOLUSD",1743966129716,2.5003,107.94,107.89,46.39119525]
["bitfinex","SOLUSD",1743966130023,46.24903368,107.92,107.87,65.12903368]
["bitfinex","SOLUSD",1743966130223,19.07613357,107.94,107.87,18.88]
["bitfinex","SOLUSD",1743966130521,46.24903368,107.94,107.89,46.24903368]
["bitfinex","SOLUSD",1743966130723,18.9091,107.96,107.87,18.88]
["bitfinex","SOLUSD",1743966130724,46.24903368,107.91,107.87,18.88]
["bitfinex","SOLUSD",1743966130901,46.24903368,107.95,107.87,18.88]
["bitfinex","SOLUSD",1743966130902,46.24903368,107.93,107.88,46.24903368]
["bitfinex","SOLUSD",1743966131298,46.24903368,107.91,107.86,46.39119525]
["bitfinex","SOLUSD",1743966131497,46.24903368,107.91,107.85,18.933972]
["bitfinex","SOLUSD",1743966131498,0.28432314,107.95,107.88,46.24903368]
["bitfinex","SOLUSD",1743966131726,46.24903368,107.89,107.83,0.14216157]
["bitfinex","SOLUSD",1743966131919,19.07613357,107.94,107.86,46.24903368]
["bitfinex","SOLUSD",1743966132229,46.24903368,107.94,107.89,46.24903368]
["bitfinex","SOLUSD",1743966132428,93.48866157,108.01,107.93,46.24903368]
["bitfinex","SOLUSD",1743966132628,46.24903368,107.99,107.94,0.14216157]
["bitfinex","SOLUSD",1743966132800,46.24903368,107.99,107.94,46.39119525]
["bitfinex","SOLUSD",1743966133128,46.24903368,107.96,107.91,46.39119525]
["bitfinex","SOLUSD",1743966133298,46.24903368,108.0,107.93,46.39119525]
["bitfinex","SOLUSD",1743966133499,46.24903368,108.0,107.93,0.14216157]
["bitfinex","SOLUSD",1743966133695,46.24903368,107.98,107.93,46.39119525]
["bitfinex","SOLUSD",1743966133899,46.24903368,107.98,107.93,46.24903368]
["bitfinex","SOLUSD",1743966134634,46.24903368,107.97,107.93,46.24903368]
["bitfinex","SOLUSD",1743966134837,9.2594,108.0,107.94,0.14216157]
["bitfinex","SOLUSD",1743966135005,90.4561,108.04,107.97,46.24903368]
["bitfinex","SOLUSD",1743966135335,46.24903368,108.03,107.98,46.24903368]
["bitfinex","SOLUSD",1743966135637,55.50453368,108.05,107.99,346.84]
["bitfinex","SOLUSD",1743966135832,46.24903368,108.01,107.99,346.84]
["bitfinex","SOLUSD",1743966136036,26.0,107.97,107.91,346.84]
["bitfinex","SOLUSD",1743966136227,46.24903368,107.92,107.85,346.78]
["bitfinex","SOLUSD",1743966136538,46.24903368,107.91,107.87,30.0]
["bitfinex","SOLUSD",1743966136756,46.24903368,107.92,107.87,76.24903368]
["bitfinex","SOLUSD",1743966136928,46.24903368,107.94,107.89,46.39119525]
["bitfinex","SOLUSD",1743966137110,26.0,107.96,107.9,46.24903368]
["bitfinex","SOLUSD",1743966137311,19.07613357,107.99,107.91,46.24903368]
["bitfinex","SOLUSD",1743966137501,46.24903368,107.98,107.91,0.14216157]
["bitfinex","SOLUSD",1743966137705,192.26383368,108.05,107.94,46.24903368]
["bitfinex","SOLUSD",1743966137928,46.24903368,108.0,107.95,46.24903368]
["bitfinex","SOLUSD",1743966138133,72.24903368,107.98,107.93,46.24903368]
["bitfinex","SOLUSD",1743966138328,0.28432314,108.02,107.94,46.39119525]
["bitfinex","SOLUSD",1743966138529,18.64964886,108.03,107.94,46.9854018]
["bitfinex","SOLUSD",1743966138530,46.84324023,107.99,107.94,46.9854018]
["bitfinex","SOLUSD",1743966138720,46.84324023,108.01,107.96,46.84324023]
["bitfinex","SOLUSD",1743966138911,46.84324023,108.01,107.96,46.9854018]
["bitfinex","SOLUSD",1743966139113,99.74,108.05,107.98,46.84324023]
["bitfinex","SOLUSD",1743966139114,46.84324023,108.03,107.98,46.84324023]
["bitfinex","SOLUSD",1743966139321,2.5407,108.07,108.01,46.9854018]
["bitfinex","SOLUSD",1743966139619,56.15314023,108.12,108.04,46.84324023]
["bitfinex","SOLUSD",1743966139825,11.7005,108.13,108.08,46.84324023]
["bitfinex","SOLUSD",1743966140009,9.3399,108.17,108.08,46.84324023]
["bitfinex","SOLUSD",1743966140335,0.03,108.17,108.11,46.84324023]
["bitfinex","SOLUSD",1743966140641,0.03,108.17,108.13,0.42648471]
["bitfinex","SOLUSD",1743966140837,0.03,108.17,108.14,0.14216157]
["bitfinex","SOLUSD",1743966141017,0.03,108.17,108.14,46.9854018]
["bitfinex","SOLUSD",1743966141217,0.03,108.17,108.12,347.02432314]
["bitfinex","SOLUSD",1743966141531,0.03,108.17,108.13,18.933972]
["bitfinex","SOLUSD",1743966141740,0.03,108.17,108.14,46.84324023]
["bitfinex","SOLUSD",1743966141935,0.03,108.17,108.16,46.9854018]
["bitfinex","SOLUSD",1743966142434,0.03,108.17,108.16,84.1593738]
["bitfinex","SOLUSD",1743966142613,46.84324023,108.27,108.21,46.84324023]
["bitfinex","SOLUSD",1743966142811,46.84324023,108.23,108.18,46.84324023]
["bitfinex","SOLUSD",1743966143027,46.84324023,108.19,108.09,9.2508]
["bitfinex","SOLUSD",1743966143330,0.14216157,108.22,108.14,46.84324023]
["bitfinex","SOLUSD",1743966143532,18.79181043,108.26,108.17,65.9193738]
["bitfinex","SOLUSD",1743966143710,46.84324023,108.22,108.17,0.14216157]
["bitfinex","SOLUSD",1743966143908,9.2378,108.25,108.13,19.07613357]
["bitfinex","SOLUSD",1743966144110,46.84324023,108.25,108.2,0.14216157]
["bitfinex","SOLUSD",1743966144314,46.84324023,108.23,108.16,18.22]
["bitfinex","SOLUSD",1743966144628,9.2371,108.26,108.21,0.14216157]
["bitfinex","SOLUSD",1743966144826,0.03,108.28,108.23,46.84324023]
["bitfinex","SOLUSD",1743966145031,0.03,108.28,108.25,46.9854018]
["bitfinex","SOLUSD",1743966145234,56.10884023,108.28,108.22,18.18]
["bitfinex","SOLUSD",1743966145417,56.10884023,108.28,108.23,0.14216157]
["bitfinex","SOLUSD",1743966145613,56.10884023,108.28,108.23,46.84324023]
["bitfinex","SOLUSD",1743966145837,9.2378,108.25,108.22,18.18]
["bitfinex","SOLUSD",1743966146041,9.2361,108.27,108.2,19.07613357]
["bitfinex","SOLUSD",1743966146220,9.2361,108.27,108.21,46.84324023]
["bitfinex","SOLUSD",1743966146422,46.84324023,108.26,108.21,46.9854018]
["bitfinex","SOLUSD",1743966146627,32.3265,108.27,108.2,46.84324023]
["bitfinex","SOLUSD",1743966146930,46.84324023,108.24,108.19,346.54]
["bitfinex","SOLUSD",1743966147113,72.84324023,108.23,108.19,346.54]
["bitfinex","SOLUSD",1743966147309,46.84324023,108.2,108.14,0.14216157]
["bitfinex","SOLUSD",1743966147526,26.0,108.21,108.14,30.0]
["bitfinex","SOLUSD",1743966147742,9.3099,108.25,108.17,46.84324023]
["bitfinex","SOLUSD",1743966148033,56.08024023,108.26,108.21,0.14216157]
["bitfinex","SOLUSD",1743966148242,46.84324023,108.23,108.17,0.14216157]
["bitfinex","SOLUSD",1743966148457,9.237,108.26,108.19,0.14216157]
["bitfinex","SOLUSD",1743966148625,46.84324023,108.2,108.14,30.0]
["bitfinex","SOLUSD",1743966148943,46.84324023,108.16,108.13,346.50216157]
["bitfinex","SOLUSD",1743966149114,26.0,108.21,108.13,346.36]
["bitfinex","SOLUSD",1743966149115,46.84324023,108.15,108.13,346.36]
["bitfinex","SOLUSD",1743966149314,46.84324023,108.16,108.13,346.36]
["bitfinex","SOLUSD",1743966149545,26.0,108.17,108.13,346.36]
["bitfinex","SOLUSD",1743966149731,46.84324023,108.16,108.13,346.36]
["bitfinex","SOLUSD",1743966149934,46.84324023,108.15,108.13,346.36]
["bitfinex","SOLUSD",1743966150318,26.0,108.17,108.13,346.36]
["bitfinex","SOLUSD",1743966150520,46.84324023,108.15,108.13,346.36]
["bitfinex","SOLUSD",1743966150833,9.2421,108.2,108.14,46.9854018]
["bitfinex","SOLUSD",1743966151029,46.84324023,108.18,108.14,0.14216157]
["bitfinex","SOLUSD",1743966151352,0.5,108.23,108.14,0.14216157]
["bitfinex","SOLUSD",1743966151353,9.2395,108.23,108.16,19.07613357]
["bitfinex","SOLUSD",1743966151544,9.2395,108.23,108.18,19.07613357]
["bitfinex","SOLUSD",1743966151859,9.2395,108.23,108.15,19.07613357]
["bitfinex","SOLUSD",1743966151860,46.84324023,108.2,108.15,19.07613357]
["bitfinex","SOLUSD",1743966152015,46.84324023,108.18,108.13,346.36]
["bitfinex","SOLUSD",1743966152216,32.3475,108.2,108.13,346.36]
["bitfinex","SOLUSD",1743966152415,56.08544023,108.2,108.15,46.84324023]
["bitfinex","SOLUSD",1743966152640,46.84324023,108.18,108.14,0.14216157]
["bitfinex","SOLUSD",1743966152940,46.84324023,108.21,108.14,19.07613357]
["bitfinex","SOLUSD",1743966153142,9.2404,108.22,108.15,65.9193738]
["bitfinex","SOLUSD",1743966153332,0.5,108.26,108.18,46.84324023]
["bitfinex","SOLUSD",1743966153333,9.237,108.26,108.18,46.84324023]
["bitfinex","SOLUSD",1743966153517,0.14216157,108.25,108.17,17.84]
["bitfinex","SOLUSD",1743966153719,46.84324023,108.21,108.17,17.84]
["bitfinex","SOLUSD",1743966153920,32.3355,108.24,108.17,17.84]
["bitfinex","SOLUSD",1743966154122,32.3355,108.24,108.17,46.84324023]
["bitfinex","SOLUSD",1743966154331,9.2387,108.24,108.18,65.77721223]
["bitfinex","SOLUSD",1743966154521,46.84324023,108.21,108.15,64.66324023]
["bitfinex","SOLUSD",1743966154729,46.84324023,108.19,108.15,17.82]
["bitfinex","SOLUSD",1743966155043,72.84324023,108.17,108.13,346.36]
["bitfinex","SOLUSD",1743966155354,46.84324023,108.16,108.13,346.36]
["bitfinex","SOLUSD",1743966155962,9.2481,108.13,108.07,346.14]
["bitfinex","SOLUSD",1743966156168,46.84324023,108.08,108.07,346.14]
["bitfinex","SOLUSD",1743966156458,46.84324023,108.08,108.02,17.7]
["bitfinex","SOLUSD",1743966156629,46.84324023,108.05,108.01,346.14]
["bitfinex","SOLUSD",1743966156828,46.84324023,108.04,108.01,346.14]
["bitfinex","SOLUSD",1743966157045,26.0,108.07,108.01,346.14]
["bitfinex","SOLUSD",1743966157252,26.0,108.03,107.95,363.82]
["bitfinex","SOLUSD",1743966157454,46.84324023,108.0,107.95,410.66324023]
["bitfinex","SOLUSD",1743966157765,46.84324023,107.99,107.96,30.0]
["bitfinex","SOLUSD",1743966157940,9.2609,107.98,107.96,30.0]
["bitfinex","SOLUSD",1743966158142,0.42648471,108.02,107.96,30.0]
["bitfinex","SOLUSD",1743966158457,46.84324023,107.97,107.95,346.18]
["bitfinex","SOLUSD",1743966158756,32.4044,108.01,107.95,346.18]
["bitfinex","SOLUSD",1743966158957,46.84324023,107.99,107.95,346.18]
["bitfinex","SOLUSD",1743966159127,9.2584,108.01,107.95,346.18]
["bitfinex","SOLUSD",1743966159328,46.84324023,108.0,107.95,393.02324023]
["bitfinex","SOLUSD",1743966159527,46.84324023,107.99,107.95,346.18]
["bitfinex","SOLUSD",1743966159726,9.2578,108.02,107.95,346.18]
["bitfinex","SOLUSD",1743966159926,46.84324023,108.04,107.99,65.63505066]
["bitfinex","SOLUSD",1743966160155,46.84324023,108.06,108.01,46.9854018]
["bitfinex","SOLUSD",1743966160342,19.9357,108.13,108.04,46.9854018]
["bitfinex","SOLUSD",1743966160544,19.9357,108.13,108.02,17.6]
["bitfinex","SOLUSD",1743966160545,46.84324023,108.08,108.02,17.6]
["bitfinex","SOLUSD",1743966160746,79.21454023,108.12,107.97,0.14216157]
["bitfinex","SOLUSD",1743966160929,46.84324023,108.03,107.98,46.84324023]
["bitfinex","SOLUSD",1743966161128,18.79181043,108.09,108.0,46.84324023]
["bitfinex","SOLUSD",1743966161441,46.84324023,108.05,108.0,0.14216157]
["bitfinex","SOLUSD",1743966161660,46.84324023,108.06,108.0,46.9854018]
["bitfinex","SOLUSD",1743966161834,18.79181043,108.11,108.02,46.9854018]
["bitfinex","SOLUSD",1743966162028,46.84324023,108.07,108.03,46.84324023]
["bitfinex","SOLUSD",1743966162249,46.84324023,108.06,107.97,17.6]
["bitfinex","SOLUSD",1743966162555,46.84324023,108.05,108.01,0.14216157]
["bitfinex","SOLUSD",1743966162756,46.84324023,108.04,107.97,17.6]
["bitfinex","SOLUSD",1743966163059,46.84324023,108.05,108.0,46.9854018]
["bitfinex","SOLUSD",1743966163263,32.3773,108.1,108.02,46.9854018]
["bitfinex","SOLUSD",1743966163264,51.16911043,108.1,108.02,46.9854018]
["bitfinex","SOLUSD",1743966163446,46.84324023,108.07,108.02,46.9854018]
["bitfinex","SOLUSD",1743966164162,56.09664023,108.07,108.02,46.9854018]
["bitfinex","SOLUSD",1743966164458,56.09594023,108.08,108.02,46.9854018]
["bitfinex","SOLUSD",1743966164762,46.84324023,108.04,107.99,0.14216157]
["bitfinex","SOLUSD",1743966164951,46.84324023,108.03,107.98,0.14216157]
["bitfinex","SOLUSD",1743966165149,0.28432314,108.07,107.97,46.84324023]
["bitfinex","SOLUSD",1743966165150,26.0,108.04,107.97,17.46]
["bitfinex","SOLUSD",1743966165451,46.84324023,108.01,107.97,17.46]
["bitfinex","SOLUSD",1743966165656,46.84324023,108.0,107.95,346.18]
["bitfinex","SOLUSD",1743966165831,46.84324023,107.98,107.95,346.18]
["bitfinex","SOLUSD",1743966166039,46.84324023,107.96,107.9,46.84324023]
["bitfinex","SOLUSD",1743966166363,46.84324023,107.96,107.92,0.14216157]
["bitfinex","SOLUSD",1743966166667,9.2584,108.01,107.94,46.84324023]
["bitfinex","SOLUSD",1743966166841,46.84324023,108.0,107.95,46.9854018]
["bitfinex","SOLUSD",1743966167167,46.84324023,108.03,107.99,0.14216157]
["bitfinex","SOLUSD",1743966167353,56.09904023,108.04,107.99,46.9854018]
["bitfinex","SOLUSD",1743966167676,46.84324023,108.04,107.99,46.9854018]
["bitfinex","SOLUSD",1743966167966,46.84324023,108.03,107.98,65.9193738]
["bitfinex","SOLUSD",1743966168134,56.10084023,108.02,107.97,393.24324023]
["bitfinex","SOLUSD",1743966168459,2.4157,108.09,108.0,0.28432314]
["bitfinex","SOLUSD",1743966168634,46.84324023,108.04,107.99,46.84324023]
["bitfinex","SOLUSD",1743966168832,46.84324023,108.03,107.98,19.07613357]
["bitfinex","SOLUSD",1743966169061,46.84324023,108.04,107.98,65.9193738]
["bitfinex","SOLUSD",1743966169230,46.84324023,108.03,107.98,0.14216157]
["bitfinex","SOLUSD",1743966169857,46.84324023,108.04,108.0,0.14216157]
["bitfinex","SOLUSD",1743966170050,9.2524,108.08,108.02,46.84324023]
["bitfinex","SOLUSD",1743966170250,9.2524,108.08,108.03,46.9854018]
["bitfinex","SOLUSD",1743966170251,46.84324023,108.08,108.03,46.9854018]
["bitfinex","SOLUSD",1743966170444,9.2515,108.1,108.04,0.14216157]
["bitfinex","SOLUSD",1743966170834,46.84324023,108.08,108.04,0.14216157]
["bitfinex","SOLUSD",1743966171038,9.2502,108.11,108.04,46.9854018]
["bitfinex","SOLUSD",1743966171250,9.2472,108.14,108.06,19.07613357]
["bitfinex","SOLUSD",1743966171562,32.3474,108.2,108.11,46.9854018]
["bitfinex","SOLUSD",1743966171776,46.84324023,108.17,108.13,0.14216157]
["bitfinex","SOLUSD",1743966172062,46.84324023,108.15,108.11,26.0]
["bitfinex","SOLUSD",1743966172240,12.5212,108.21,108.14,0.14216157]
["bitfinex","SOLUSD",1743966172439,46.84324023,108.2,108.15,0.14216157]
["bitfinex","SOLUSD",1743966172738,9.2413,108.21,108.12,44.933972]
["bitfinex","SOLUSD",1743966172739,46.84324023,108.17,108.13,0.14216157]
["bitfinex","SOLUSD",1743966173139,9.2413,108.21,108.14,46.84324023]
["bitfinex","SOLUSD",1743966173347,46.84324023,108.17,108.12,46.84324023]
["bitfinex","SOLUSD",1743966173558,46.84324023,108.14,108.09,19.07613357]
["bitfinex","SOLUSD",1743966173765,46.84324023,108.12,108.08,17.16]
["bitfinex","SOLUSD",1743966173939,18.79181043,108.15,108.08,17.16]
["bitfinex","SOLUSD",1743966174139,46.84324023,108.1,108.07,0.14216157]
["bitfinex","SOLUSD",1743966174371,46.84324023,108.1,108.06,346.44]
["bitfinex","SOLUSD",1743966174576,46.84324023,108.09,108.06,346.44]
["bitfinex","SOLUSD",1743966174772,46.84324023,108.08,108.06,346.44]
["bitfinex","SOLUSD",1743966175066,46.84324023,108.07,108.0,346.42]
["bitfinex","SOLUSD",1743966175265,46.84324023,108.05,108.0,346.42]
["bitfinex","SOLUSD",1743966175469,46.84324023,108.07,108.02,46.84324023]
["bitfinex","SOLUSD",1743966175647,46.84324023,108.06,108.01,65.9193738]
["bitfinex","SOLUSD",1743966175843,18.79181043,108.11,108.03,46.84324023]
["bitfinex","SOLUSD",1743966176049,46.84324023,108.08,108.03,46.84324023]
["bitfinex","SOLUSD",1743966176272,28.03821043,108.15,108.06,0.14216157]
["bitfinex","SOLUSD",1743966176470,46.84324023,108.1,108.05,0.14216157]
["bitfinex","SOLUSD",1743966176765,46.84324023,108.08,107.99,17.063]
["bitfinex","SOLUSD",1743966176947,46.84324023,108.07,108.03,26.0]
["bitfinex","SOLUSD",1743966177267,46.78017407,108.06,108.01,46.78017407]
["bitfinex","SOLUSD",1743966177470,26.0,108.1,108.02,46.92233564]
["bitfinex","SOLUSD",1743966177766,46.78017407,108.08,108.03,46.78017407]
["bitfinex","SOLUSD",1743966178077,46.78017407,108.1,108.05,46.78017407]
["bitfinex","SOLUSD",1743966178261,46.78017407,108.07,108.03,26.0]
["bitfinex","SOLUSD",1743966178565,18.79181043,108.11,108.03,72.78017407]
["bitfinex","SOLUSD",1743966178764,46.78017407,108.07,108.03,26.0]
["bitfinex","SOLUSD",1743966178944,18.79181043,108.11,108.03,26.0]
["bitfinex","SOLUSD",1743966179146,46.78017407,108.08,108.03,72.78017407]
["bitfinex","SOLUSD",1743966179558,18.79181043,108.11,108.03,72.78017407]
["bitfinex","SOLUSD",1743966179770,46.78017407,108.08,108.03,72.78017407]
["bitfinex","SOLUSD",1743966179963,56.03277407,108.08,108.03,26.0]
["bitfinex","SOLUSD",1743966180273,46.78017407,108.07,108.03,26.0]
["bitfinex","SOLUSD",1743966180565,46.78017407,108.05,108.0,393.20017407]
["bitfinex","SOLUSD",1743966180769,46.79236244,108.03,108.0,346.42]
["bitfinex","SOLUSD",1743966180957,19.07613357,108.05,108.0,346.42]
["bitfinex","SOLUSD",1743966181160,46.79236244,108.02,108.0,346.42]
["bitfinex","SOLUSD",1743966181362,19.07613357,108.05,108.0,346.42]
["bitfinex","SOLUSD",1743966181655,32.3836,108.08,108.0,346.42]
["bitfinex","SOLUSD",1743966181656,18.64964886,108.07,108.0,346.42]
["bitfinex","SOLUSD",1743966181853,46.79236244,108.05,108.0,393.21236244]
["bitfinex","SOLUSD",1743966182055,9.2526,108.08,108.01,0.14216157]
["bitfinex","SOLUSD",1743966182265,46.79236244,108.05,108.0,346.42]
["bitfinex","SOLUSD",1743966182460,9.2526,108.08,108.01,0.14216157]
["bitfinex","SOLUSD",1743966182650,46.79236244,108.06,108.01,46.93452401]
["bitfinex","SOLUSD",1743966182849,18.64964886,108.09,108.01,46.93452401]
["bitfinex","SOLUSD",1743966182850,9.2515,108.09,108.01,46.93452401]
["bitfinex","SOLUSD",1743966183053,12.3995,108.16,108.07,0.14216157]
["bitfinex","SOLUSD",1743966183252,9.2456,108.16,108.1,46.79236244]
["bitfinex","SOLUSD",1743966183451,9.2449,108.17,108.11,46.79236244]
["bitfinex","SOLUSD",1743966183774,9.2449,108.17,108.09,346.52216157]
["bitfinex","SOLUSD",1743966183775,46.79236244,108.14,108.09,346.38]
["bitfinex","SOLUSD",1743966183978,46.79236244,108.1,108.04,46.93452401]
["bitfinex","SOLUSD",1743966184167,46.79236244,108.08,108.03,393.17236244]
["bitfinex","SOLUSD",1743966184369,46.79236244,108.07,108.03,346.38]
["bitfinex","SOLUSD",1743966184745,46.79236244,108.06,108.03,346.38]
["bitfinex","SOLUSD",1743966185261,19.07613357,108.08,108.0,46.79236244]
["bitfinex","SOLUSD",1743966185462,46.79236244,108.05,107.99,46.99752401]
["bitfinex","SOLUSD",1743966185675,32.3803,108.09,107.99,46.99752401]
["bitfinex","SOLUSD",1743966185676,9.2515,108.09,108.02,72.79236244]
["bitfinex","SOLUSD",1743966185980,46.79236244,108.08,108.02,72.79236244]
["bitfinex","SOLUSD",1743966186177,23.1174,108.15,108.06,46.79236244]
["bitfinex","SOLUSD",1743966186351,9.7642,108.16,108.09,72.79236244]
["bitfinex","SOLUSD",1743966186352,19.0099,108.16,108.09,72.79236244]
["bitfinex","SOLUSD",1743966186556,9.2438,108.18,108.13,46.79236244]
["bitfinex","SOLUSD",1743966186758,9.7642,108.22,108.11,0.14216157]
["bitfinex","SOLUSD",1743966186759,46.79236244,108.16,108.11,0.14216157]
["bitfinex","SOLUSD",1743966186959,46.79236244,108.16,108.11,46.93452401]
["bitfinex","SOLUSD",1743966187574,46.79236244,108.16,108.11,46.79236244]
["bitfinex","SOLUSD",1743966187766,46.79236244,108.12,108.06,346.36]
["bitfinex","SOLUSD",1743966187975,16.74,108.17,108.07,65.72633444]
["bitfinex","SOLUSD",1743966188153,46.79236244,108.11,108.06,393.15236244]
["bitfinex","SOLUSD",1743966188484,19.07613357,108.12,108.06,346.36]
["bitfinex","SOLUSD",1743966188654,46.79236244,108.07,108.0,346.36]
["bitfinex","SOLUSD",1743966188975,9.2464,108.15,108.06,46.79236244]
["bitfinex","SOLUSD",1743966189177,46.79236244,108.1,108.05,0.14216157]
["bitfinex","SOLUSD",1743966189471,32.3624,108.15,108.08,46.79236244]
["bitfinex","SOLUSD",1743966189649,46.79236244,108.13,108.08,46.79236244]
["bitfinex","SOLUSD",1743966189850,46.79236244,108.1,108.04,63.51236244]
["bitfinex","SOLUSD",1743966190078,18.79181043,108.13,108.05,65.58417287]
["bitfinex","SOLUSD",1743966190079,46.79236244,108.11,108.05,65.58417287]
["bitfinex","SOLUSD",1743966190251,46.79236244,108.12,108.07,0.14216157]
["bitfinex","SOLUSD",1743966190447,18.79181043,108.16,108.08,46.79236244]
["bitfinex","SOLUSD",1743966190645,46.79236244,108.14,108.08,46.79236244]
["bitfinex","SOLUSD",1743966190845,46.79236244,108.14,108.07,19.07613357]
["bitfinex","SOLUSD",1743966190846,9.2429,108.19,108.12,72.79236244]
["bitfinex","SOLUSD",1743966191067,2.5067,108.21,108.15,0.14216157]
["bitfinex","SOLUSD",1743966191253,46.79236244,108.16,108.11,16.72]
["bitfinex","SOLUSD",1743966191562,11.7483,108.21,108.09,346.34]
["bitfinex","SOLUSD",1743966191563,46.79236244,108.13,108.09,346.34]
["bitfinex","SOLUSD",1743966191873,46.79236244,108.12,108.09,346.34]
["bitfinex","SOLUSD",1743966192064,56.04236244,108.11,108.09,346.34]
["bitfinex","SOLUSD",1743966192268,46.79236244,108.1,108.09,346.34]
["bitfinex","SOLUSD",1743966192469,46.79236244,108.11,108.05,46.93452401]
["bitfinex","SOLUSD",1743966192676,46.79236244,108.11,108.06,46.79236244]
["bitfinex","SOLUSD",1743966192866,46.79236244,108.11,108.06,0.14216157]
["bitfinex","SOLUSD",1743966193063,46.79236244,108.12,108.08,0.14216157]
["bitfinex","SOLUSD",1743966193278,9.245,108.17,108.11,0.14216157]
["bitfinex","SOLUSD",1743966193459,48.7131,108.21,108.14,0.14216157]
["bitfinex","SOLUSD",1743966193460,9.2421,108.2,108.14,0.14216157]
["bitfinex","SOLUSD",1743966193781,56.03446244,108.2,108.15,46.79236244]
["bitfinex","SOLUSD",1743966193990,46.79236244,108.19,108.14,46.93452401]
["bitfinex","SOLUSD",1743966194283,46.79236244,108.19,108.12,346.32]
["bitfinex","SOLUSD",1743966194284,46.79236244,108.17,108.12,346.32]
["bitfinex","SOLUSD",1743966194495,46.79236244,108.14,108.06,418.94596244]
["bitfinex","SOLUSD",1743966194793,18.79181043,108.16,108.07,46.93452401]
["bitfinex","SOLUSD",1743966194961,26.0,108.15,108.07,0.14216157]
["bitfinex","SOLUSD",1743966195161,46.79236244,108.11,108.06,362.9]
["bitfinex","SOLUSD",1743966195386,26.0,108.14,108.06,346.32]
["bitfinex","SOLUSD",1743966195387,46.79236244,108.1,108.06,346.32]
["bitfinex","SOLUSD",1743966195555,46.79236244,108.08,107.99,346.383]
["bitfinex","SOLUSD",1743966195759,0.42648471,108.1,108.01,46.79236244]
["bitfinex","SOLUSD",1743966196076,46.79236244,108.05,107.99,362.923]
["bitfinex","SOLUSD",1743966196280,46.79236244,108.04,107.99,409.71536244]
["bitfinex","SOLUSD",1743966196577,46.79236244,108.02,107.99,346.383]
["bitfinex","SOLUSD",1743966197080,46.79236244,108.04,107.99,346.383]
["bitfinex","SOLUSD",1743966197278,18.79181043,108.09,107.99,346.383]
["bitfinex","SOLUSD",1743966197279,18.64964886,108.09,108.0,46.93452401]
["bitfinex","SOLUSD",1743966197463,23.1247,108.11,108.02,91.4420113]
["bitfinex","SOLUSD",1743966197662,23.1247,108.11,108.0,0.14216157]
["bitfinex","SOLUSD",1743966197663,19.07613357,108.11,108.04,46.79236244]
["bitfinex","SOLUSD",1743966197880,0.14216157,108.11,108.05,46.79236244]
["bitfinex","SOLUSD",1743966198071,46.79236244,108.08,108.02,18.933972]
["bitfinex","SOLUSD",1743966198269,46.79236244,108.08,108.02,65.72633444]
["bitfinex","SOLUSD",1743966198470,46.79236244,108.08,108.03,46.79236244]
["bitfinex","SOLUSD",1743966198855,9.2528,108.08,108.01,16.5]
["bitfinex","SOLUSD",1743966199055,46.79236244,108.07,108.02,0.14216157]
["bitfinex","SOLUSD",1743966199283,18.79181043,108.11,108.02,0.14216157]
["bitfinex","SOLUSD",1743966199284,46.79236244,108.12,108.04,0.14216157]
["bitfinex","SOLUSD",1743966199485,46.79236244,108.13,108.08,46.79236244]
["bitfinex","SOLUSD",1743966200083,46.79236244,108.12,108.06,46.79236244]
["bitfinex","SOLUSD",1743966200285,46.79236244,108.12,108.07,46.79236244]
["bitfinex","SOLUSD",1743966200592,46.79236244,108.08,108.01,16.5]
["bitfinex","SOLUSD",1743966200793,0.03,108.09,108.04,46.93452401]
["bitfinex","SOLUSD",1743966201091,0.03,108.09,108.07,46.79236244]
["bitfinex","SOLUSD",1743966201280,0.03,108.09,108.06,0.42648471]
["bitfinex","SOLUSD",1743966201484,0.03,108.09,108.07,46.79236244]
["bitfinex","SOLUSD",1743966202180,0.03,108.09,108.08,438.18849601]
["bitfinex","SOLUSD",1743966202489,0.03,108.09,108.08,447.44089601]
["bitfinex","SOLUSD",1743966202675,0.03,108.09,108.08,346.32]
["bitfinex","SOLUSD",1743966204187,0.03,108.09,108.08,393.11236244]
["bitfinex","SOLUSD",1743966204496,0.03,108.09,108.08,346.32]
["bitfinex","SOLUSD",1743966204786,46.82236244,108.09,108.03,0.14216157]
["bitfinex","SOLUSD",1743966204992,0.03,108.09,108.04,46.79236244]
["bitfinex","SOLUSD",1743966205372,0.03,108.09,108.05,46.79236244]
["bitfinex","SOLUSD",1743966205563,0.03,108.09,108.05,26.0]
["bitfinex","SOLUSD",1743966205771,0.03,108.09,108.05,72.79236244]
["bitfinex","SOLUSD",1743966205968,0.03,108.09,108.08,47.07668558]
["bitfinex","SOLUSD",1743966206174,0.03,108.09,108.08,75.12089601]
["bitfinex","SOLUSD",1743966206669,0.03,108.09,108.08,19.07613357]
["bitfinex","SOLUSD",1743966206866,0.03,108.09,108.08,65.86849601]
["bitfinex","SOLUSD",1743966207071,9.2461,108.16,108.1,4.97]
["bitfinex","SOLUSD",1743966207475,9.2461,108.16,108.1,51.76236244]
["bitfinex","SOLUSD",1743966207795,46.79236244,108.14,108.1,4.97]
["bitfinex","SOLUSD",1743966208167,32.36,108.16,108.1,4.97]
["bitfinex","SOLUSD",1743966208168,56.04176244,108.12,108.1,4.97]
["bitfinex","SOLUSD",1743966208368,9.2494,108.12,108.1,4.97]
["bitfinex","SOLUSD",1743966208591,46.79236244,108.11,108.1,4.97]
["bitfinex","SOLUSD",1743966208764,0.28432314,108.16,108.1,4.97]
["bitfinex","SOLUSD",1743966209073,46.79236244,108.14,108.1,4.97]
["bitfinex","SOLUSD",1743966209272,9.2464,108.15,108.11,0.14216157]
["bitfinex","SOLUSD",1743966209474,56.03736244,108.17,108.12,46.79236244]
["bitfinex","SOLUSD",1743966209698,56.03736244,108.17,108.11,0.14216157]
["bitfinex","SOLUSD",1743966209881,56.03736244,108.17,108.11,46.93452401]
["bitfinex","SOLUSD",1743966210088,46.79236244,108.16,108.11,46.93452401]
["bitfinex","SOLUSD",1743966210384,56.03876244,108.15,108.1,398.04236244]
["bitfinex","SOLUSD",1743966210586,46.79236244,108.14,108.1,351.25]
["bitfinex","SOLUSD",1743966210993,0.14216157,108.14,108.1,4.97]
["bitfinex","SOLUSD",1743966211177,46.79236244,108.11,108.1,4.97]
["bitfinex","SOLUSD",1743966211839,19.07613357,108.1,108.04,346.24]
["bitfinex","SOLUSD",1743966212002,46.79236244,108.05,108.0,48.79236244]
["bitfinex","SOLUSD",1743966212203,16.32,108.11,108.0,48.79236244]
["bitfinex","SOLUSD",1743966212204,46.79236244,108.04,108.0,2.0]
["bitfinex","SOLUSD",1743966212379,9.2566,108.03,108.0,2.0]
["bitfinex","SOLUSD",1743966212711,56.04896244,108.03,108.0,2.0]
["bitfinex","SOLUSD",1743966212993,46.79236244,108.02,108.0,2.0]
["bitfinex","SOLUSD",1743966213192,46.79236244,108.01,108.0,2.0]
["bitfinex","SOLUSD",1743966213394,9.2566,108.03,108.0,2.0]
["bitfinex","SOLUSD",1743966213395,32.3983,108.03,108.0,2.0]
["bitfinex","SOLUSD",1743966213787,46.79236244,108.01,108.0,2.0]
["bitfinex","SOLUSD",1743966214402,75.12689601,108.01,108.0,2.0]
["bitfinex","SOLUSD",1743966214610,19.07613357,108.0,107.92,346.24]
["bitfinex","SOLUSD",1743966214901,46.79236244,107.97,107.92,346.24]
["bitfinex","SOLUSD",1743966215072,32.4044,108.01,107.93,46.93452401]
["bitfinex","SOLUSD",1743966215272,46.79236244,108.0,107.94,46.79236244]
["bitfinex","SOLUSD",1743966215509,79.19676244,108.01,107.95,46.79236244]
["bitfinex","SOLUSD",1743966215810,46.79236244,108.0,107.95,46.79236244]
["bitfinex","SOLUSD",1743966216005,46.79236244,107.98,107.93,46.79236244]
["bitfinex","SOLUSD",1743966216302,9.2626,107.96,107.92,346.24]
["bitfinex","SOLUSD",1743966216468,46.79236244,107.93,107.91,0.063]
["bitfinex","SOLUSD",1743966217370,18.79181043,107.95,107.91,0.063]
["bitfinex","SOLUSD",1743966217371,46.79236244,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743966217575,46.79236244,107.94,107.91,0.063]
["bitfinex","SOLUSD",1743966217803,19.07613357,107.98,107.91,0.063]
["bitfinex","SOLUSD",1743966217804,9.2609,107.98,107.91,46.85536244]
["bitfinex","SOLUSD",1743966218097,18.3698,107.99,107.94,46.79236244]
["bitfinex","SOLUSD",1743966218401,46.79236244,108.0,107.95,46.79236244]
["bitfinex","SOLUSD",1743966218574,56.05056244,108.02,107.97,0.14216157]
["bitfinex","SOLUSD",1743966218774,56.05056244,108.02,107.97,46.93452401]
["bitfinex","SOLUSD",1743966218998,56.04936244,108.03,107.98,46.79236244]
["bitfinex","SOLUSD",1743966219201,46.79236244,108.01,107.96,46.79236244]
["bitfinex","SOLUSD",1743966219388,46.79236244,108.0,107.95,346.44]
["bitfinex","SOLUSD",1743966219588,46.79236244,107.99,107.95,346.44]
["bitfinex","SOLUSD",1743966219995,46.79236244,108.0,107.95,346.44]
["bitfinex","SOLUSD",1743966220201,46.79236244,107.99,107.95,346.44]
["bitfinex","SOLUSD",1743966220394,56.05326244,107.98,107.95,346.44]
["bitfinex","SOLUSD",1743966220598,46.79236244,107.96,107.95,346.44]
["bitfinex","SOLUSD",1743966220787,9.2609,107.98,107.95,346.44]
["bitfinex","SOLUSD",1743966221109,56.05326244,107.98,107.95,346.44]
["bitfinex","SOLUSD",1743966221313,9.2601,107.99,107.95,346.44]
["bitfinex","SOLUSD",1743966221481,56.05246244,107.99,107.95,346.44]
["bitfinex","SOLUSD",1743966221883,46.79236244,107.97,107.95,346.44]
["bitfinex","SOLUSD",1743966222181,46.79236244,107.96,107.95,346.44]
["bitfinex","SOLUSD",1743966222599,56.05496244,107.96,107.91,46.85536244]
["bitfinex","SOLUSD",1743966223004,47.21884715,108.0,107.92,46.79236244]
["bitfinex","SOLUSD",1743966223209,47.21884715,108.0,107.94,46.79236244]
["bitfinex","SOLUSD",1743966223210,9.2592,108.0,107.94,46.79236244]
["bitfinex","SOLUSD",1743966223584,56.05156244,108.0,107.95,46.79236244]
["bitfinex","SOLUSD",1743966223809,56.05156244,108.0,107.94,72.79236244]
["bitfinex","SOLUSD",1743966224115,18.64964886,108.04,107.97,46.93452401]
["bitfinex","SOLUSD",1743966224414,46.79236244,108.02,107.97,46.79236244]
["bitfinex","SOLUSD",1743966224611,46.79236244,108.02,107.95,16.46216157]
["bitfinex","SOLUSD",1743966224612,56.05076244,108.01,107.96,46.79236244]
["bitfinex","SOLUSD",1743966224915,46.79236244,107.97,107.92,46.93452401]
["bitfinex","SOLUSD",1743966225495,46.79236244,108.0,107.95,46.79236244]
["bitfinex","SOLUSD",1743966225796,46.79236244,108.0,107.94,46.79236244]
["bitfinex","SOLUSD",1743966226011,46.79236244,108.0,107.95,65.86849601]
["bitfinex","SOLUSD",1743966226207,46.79236244,108.01,107.96,46.79236244]
["bitfinex","SOLUSD",1743966226716,46.79236244,108.0,107.94,26.0]
["bitfinex","SOLUSD",1743966226899,46.79236244,108.0,107.95,46.79236244]
["bitfinex","SOLUSD",1743966227489,9.2584,108.01,107.95,46.79236244]
["bitfinex","SOLUSD",1743966227689,9.2584,108.01,107.94,26.0]
["bitfinex","SOLUSD",1743966227690,56.05076244,108.01,107.94,26.14216157]
["bitfinex","SOLUSD",1743966227886,56.05076244,108.01,107.95,46.93452401]
["bitfinex","SOLUSD",1743966228088,46.79236244,108.0,107.95,46.93452401]
["bitfinex","SOLUSD",1743966228591,9.2584,108.01,107.96,46.79236244]
["bitfinex","SOLUSD",1743966228592,56.05076244,108.01,107.96,46.79236244]
["bitfinex","SOLUSD",1743966229906,56.05076244,108.01,107.95,46.93452401]
["bitfinex","SOLUSD",1743966230218,46.79236244,108.0,107.95,46.93452401]
["bitfinex","SOLUSD",1743966230421,46.79236244,107.98,107.93,46.79236244]
["bitfinex","SOLUSD",1743966230623,9.2618,107.97,107.93,46.79236244]
["bitfinex","SOLUSD",1743966231021,18.933972,108.04,107.96,46.79236244]
["bitfinex","SOLUSD",1743966231206,9.2566,108.03,107.97,46.79236244]
["bitfinex","SOLUSD",1743966231518,56.04896244,108.03,107.98,46.79236244]
["bitfinex","SOLUSD",1743966231824,56.04896244,108.03,107.97,46.79236244]
["bitfinex","SOLUSD",1743966232200,9.2566,108.03,107.99,46.79236244]
["bitfinex","SOLUSD",1743966232400,9.2524,108.08,108.02,46.93452401]
["bitfinex","SOLUSD",1743966232706,9.2515,108.09,108.02,346.76216157]
["bitfinex","SOLUSD",1743966232903,0.03,108.11,108.07,46.93452401]
["bitfinex","SOLUSD",1743966233096,0.03,108.11,108.07,0.42648471]
["bitfinex","SOLUSD",1743966233605,0.03,108.11,108.09,46.79236244]
["bitfinex","SOLUSD",1743966233806,0.03,108.11,108.1,46.79236244]
["bitfinex","SOLUSD",1743966234524,0.03,108.11,108.1,65.86849601]
["bitfinex","SOLUSD",1743966234819,0.03,108.11,108.1,75.11909601]
["bitfinex","SOLUSD",1743966235427,0.03,108.15,108.11,19.07613357]
["bitfinex","SOLUSD",1743966235608,0.03,108.15,108.14,46.79236244]
["bitfinex","SOLUSD",1743966235927,0.03,108.15,108.13,0.14216157]
["bitfinex","SOLUSD",1743966236228,0.03,108.15,108.14,46.93452401]
["bitfinex","SOLUSD",1743966236599,0.03,108.15,108.14,0.14216157]
["bitfinex","SOLUSD",1743966236803,0.03,108.15,108.12,393.27236244]
["bitfinex","SOLUSD",1743966237112,46.82236244,108.15,108.12,346.48]
["bitfinex","SOLUSD",1743966237429,46.82236244,108.15,108.06,46.79236244]
["bitfinex","SOLUSD",1743966237430,46.79236244,108.13,108.07,46.79236244]
["bitfinex","SOLUSD",1743966237632,46.79236244,108.12,108.07,0.14216157]
["bitfinex","SOLUSD",1743966237921,46.79236244,108.1,108.06,362.8]
["bitfinex","SOLUSD",1743966238133,46.79236244,108.1,108.06,346.48]
["bitfinex","SOLUSD",1743966238300,18.79181043,108.13,108.06,346.48]
["bitfinex","SOLUSD",1743966238301,46.79236244,108.08,108.06,346.48]
["bitfinex","SOLUSD",1743966238509,56.04556244,108.07,108.0,346.38]
["bitfinex","SOLUSD",1743966238702,46.79236244,108.06,108.01,46.79236244]
["bitfinex","SOLUSD",1743966238904,46.79236244,108.03,108.0,346.38]
["bitfinex","SOLUSD",1743966239105,46.79236244,108.04,108.0,346.38]
["bitfinex","SOLUSD",1743966239525,46.79236244,108.03,108.0,346.38]
["bitfinex","SOLUSD",1743966240099,46.79236244,108.01,107.95,16.3]
["bitfinex","SOLUSD",1743966240303,18.64964886,108.05,107.98,46.79236244]
["bitfinex","SOLUSD",1743966240521,9.255,108.05,107.99,46.79236244]
["bitfinex","SOLUSD",1743966240734,46.79236244,108.01,107.95,16.3]
["bitfinex","SOLUSD",1743966240908,46.79236244,108.01,107.96,46.93452401]
["bitfinex","SOLUSD",1743966241100,46.79236244,108.01,107.96,46.79236244]
["bitfinex","SOLUSD",1743966241309,46.79236244,107.98,107.94,346.38]
["bitfinex","SOLUSD",1743966241518,0.14216157,108.01,107.94,346.38]
["bitfinex","SOLUSD",1743966241519,46.79236244,107.97,107.94,346.38]
["bitfinex","SOLUSD",1743966241811,46.79236244,107.96,107.94,346.38]
["bitfinex","SOLUSD",1743966242027,46.79236244,107.97,107.94,346.38]
["bitfinex","SOLUSD",1743966242335,19.07613357,107.99,107.94,346.38]
["bitfinex","SOLUSD",1743966242336,46.79236244,107.96,107.94,346.38]
["bitfinex","SOLUSD",1743966242936,56.05506244,107.96,107.94,346.38]
["bitfinex","SOLUSD",1743966243136,9.262,107.97,107.94,346.38]
["bitfinex","SOLUSD",1743966243309,9.54352314,108.0,107.94,346.38]
["bitfinex","SOLUSD",1743966243634,46.79236244,107.97,107.94,346.38]
["bitfinex","SOLUSD",1743966243800,46.79236244,107.95,107.94,346.38]
["bitfinex","SOLUSD",1743966244221,46.79236244,107.96,107.94,346.38]
["bitfinex","SOLUSD",1743966244427,46.79236244,107.95,107.94,346.38]
["bitfinex","SOLUSD",1743966244735,56.05636244,107.95,107.91,0.063]
["bitfinex","SOLUSD",1743966244933,9.264,107.95,107.91,0.063]
["bitfinex","SOLUSD",1743966245123,46.79236244,107.93,107.91,0.063]
["bitfinex","SOLUSD",1743966245321,46.79236244,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743966245716,32.4228,107.95,107.91,0.063]
["bitfinex","SOLUSD",1743966245922,46.79236244,107.93,107.91,0.063]
["bitfinex","SOLUSD",1743966246141,65.86849601,107.92,107.91,0.0001]
["bitfinex","SOLUSD",1743966246442,46.79236244,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743966246608,75.13539601,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743966247044,26.0,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743966247211,19.07613357,107.83,107.82,0.0001]
["bitfinex","SOLUSD",1743966247412,45.07613357,107.81,107.8,0.0001]
["bitfinex","SOLUSD",1743966247612,28.32783357,107.8,107.79,6.838e-05]
["bitfinex","SOLUSD",1743966247918,45.07613357,107.77,107.71,14.2050856]
["bitfinex","SOLUSD",1743966248125,46.79236244,107.72,107.71,14.2050856]
["bitfinex","SOLUSD",1743966248739,46.79236244,107.77,107.71,14.2050856]
["bitfinex","SOLUSD",1743966248942,2.3922,107.79,107.73,46.79236244]
["bitfinex","SOLUSD",1743966249122,46.79236244,107.78,107.72,0.14216157]
["bitfinex","SOLUSD",1743966249349,9.2517,107.8,107.72,18.933972]
["bitfinex","SOLUSD",1743966249535,26.0,107.83,107.75,26.0]
["bitfinex","SOLUSD",1743966249714,46.79236244,107.82,107.77,46.79236244]
["bitfinex","SOLUSD",1743966250041,2.3922,107.85,107.78,46.79236244]
["bitfinex","SOLUSD",1743966250241,46.79236244,107.82,107.76,46.93452401]
["bitfinex","SOLUSD",1743966250447,46.79236244,107.81,107.76,46.93452401]
["bitfinex","SOLUSD",1743966250631,0.28432314,107.83,107.75,419.43236244]
["bitfinex","SOLUSD",1743966250813,46.79236244,107.81,107.75,419.43236244]
["bitfinex","SOLUSD",1743966251009,46.79236244,107.81,107.76,46.79236244]
["bitfinex","SOLUSD",1743966251236,2.3922,107.85,107.79,46.93452401]
["bitfinex","SOLUSD",1743966251537,19.07613357,107.84,107.76,46.93452401]
["bitfinex","SOLUSD",1743966251741,46.79236244,107.81,107.76,0.14216157]
["bitfinex","SOLUSD",1743966251937,46.79236244,107.81,107.75,435.75236244]
["bitfinex","SOLUSD",1743966252126,19.07613357,107.84,107.79,46.79236244]
["bitfinex","SOLUSD",1743966252127,46.79236244,107.84,107.79,46.79236244]
["bitfinex","SOLUSD",1743966252325,46.79236244,107.83,107.78,46.93452401]
["bitfinex","SOLUSD",1743966252630,56.04406244,107.86,107.79,26.0]
["bitfinex","SOLUSD",1743966252829,46.79236244,107.87,107.8,9.41806157]
["bitfinex","SOLUSD",1743966253017,20.30581445,107.89,107.83,46.79236244]
["bitfinex","SOLUSD",1743966253217,46.79236244,107.89,107.84,46.79236244]
["bitfinex","SOLUSD",1743966253413,11.5971,107.91,107.85,0.14216157]
["bitfinex","SOLUSD",1743966253637,9.2636,107.95,107.87,46.79236244]
["bitfinex","SOLUSD",1743966253827,46.79236244,107.92,107.87,46.79236244]
["bitfinex","SOLUSD",1743966254022,0.14216157,107.94,107.87,46.79236244]
["bitfinex","SOLUSD",1743966254334,46.79236244,107.94,107.88,46.79236244]
["bitfinex","SOLUSD",1743966254645,46.79236244,107.95,107.88,19.07613357]
["bitfinex","SOLUSD",1743966254945,46.79236244,107.94,107.88,0.14216157]
["bitfinex","SOLUSD",1743966255146,46.79236244,107.94,107.88,46.93452401]
["bitfinex","SOLUSD",1743966255449,46.79236244,107.89,107.84,346.96]
["bitfinex","SOLUSD",1743966255637,46.79236244,107.86,107.84,346.96]
["bitfinex","SOLUSD",1743966256133,18.933972,107.9,107.84,346.96]
["bitfinex","SOLUSD",1743966256436,46.79236244,107.9,107.85,46.79236244]
["bitfinex","SOLUSD",1743966256640,19.07613357,107.92,107.84,393.75236244]
["bitfinex","SOLUSD",1743966256951,46.79236244,107.89,107.84,393.75236244]
["bitfinex","SOLUSD",1743966257125,23.1567,107.96,107.87,0.14216157]
["bitfinex","SOLUSD",1743966257330,23.1567,107.96,107.86,63.11236244]
["bitfinex","SOLUSD",1743966257331,46.79236244,107.91,107.86,63.11236244]
["bitfinex","SOLUSD",1743966257640,46.79236244,107.93,107.86,16.32]
["bitfinex","SOLUSD",1743966257818,46.79236244,107.91,107.86,16.32]
["bitfinex","SOLUSD",1743966258019,46.79236244,107.92,107.86,63.11236244]
["bitfinex","SOLUSD",1743966258243,46.79236244,107.92,107.87,46.79236244]
["bitfinex","SOLUSD",1743966258545,0.14216157,107.94,107.87,46.79236244]
["bitfinex","SOLUSD",1743966258546,46.79236244,107.95,107.9,46.79236244]
["bitfinex","SOLUSD",1743966258748,30.21404886,107.97,107.9,46.79236244]
["bitfinex","SOLUSD",1743966259063,46.79236244,107.96,107.91,46.79236244]
["bitfinex","SOLUSD",1743966259222,46.79236244,107.95,107.88,9.41166157]
["bitfinex","SOLUSD",1743966259545,46.79236244,107.94,107.88,46.79236244]
["bitfinex","SOLUSD",1743966259738,46.79236244,107.92,107.85,18.933972]
["bitfinex","SOLUSD",1743966260041,46.79236244,107.92,107.86,46.93452401]
["bitfinex","SOLUSD",1743966260246,46.79236244,107.92,107.87,46.79236244]
["bitfinex","SOLUSD",1743966260450,46.79236244,107.94,107.89,46.79236244]
["bitfinex","SOLUSD",1743966260648,18.79181043,107.96,107.89,46.79236244]
["bitfinex","SOLUSD",1743966260853,46.79236244,107.94,107.89,46.79236244]
["bitfinex","SOLUSD",1743966261144,28.05471043,107.96,107.88,56.06186244]
["bitfinex","SOLUSD",1743966261451,46.79236244,107.95,107.9,46.79236244]
["bitfinex","SOLUSD",1743966261621,46.79236244,107.93,107.88,72.79236244]
["bitfinex","SOLUSD",1743966261826,46.79236244,107.93,107.88,26.0]
["bitfinex","SOLUSD",1743966262021,19.07613357,107.96,107.86,0.14216157]
["bitfinex","SOLUSD",1743966262022,46.79236244,107.92,107.86,0.14216157]
["bitfinex","SOLUSD",1743966262252,19.07613357,107.96,107.87,46.79236244]
["bitfinex","SOLUSD",1743966262553,46.79236244,107.92,107.87,46.79236244]
["bitfinex","SOLUSD",1743966262922,46.79236244,107.92,107.86,9.41326157]
["bitfinex","SOLUSD",1743966263250,56.05866244,107.92,107.87,46.79236244]
["bitfinex","SOLUSD",1743966263452,9.2663,107.92,107.86,46.79236244]
["bitfinex","SOLUSD",1743966263622,46.79236244,107.91,107.86,46.79236244]
["bitfinex","SOLUSD",1743966263947,19.07613357,107.91,107.84,393.75236244]
["bitfinex","SOLUSD",1743966264151,46.79236244,107.91,107.86,46.79236244]
["bitfinex","SOLUSD",1743966264338,9.2663,107.92,107.86,46.79236244]
["bitfinex","SOLUSD",1743966264522,46.79236244,107.91,107.85,46.93452401]
["bitfinex","SOLUSD",1743966264853,46.79236244,107.9,107.85,46.93452401]
["bitfinex","SOLUSD",1743966265141,28.34133357,107.93,107.86,46.79236244]
["bitfinex","SOLUSD",1743966265349,23.1565,107.97,107.88,72.79236244]
["bitfinex","SOLUSD",1743966265525,46.79236244,107.95,107.9,46.79236244]
["bitfinex","SOLUSD",1743966266246,46.79236244,107.94,107.87,35.39613357]
["bitfinex","SOLUSD",1743966266542,46.79236244,107.93,107.85,10.05642314]
["bitfinex","SOLUSD",1743966266724,46.79236244,107.92,107.88,26.0]
["bitfinex","SOLUSD",1743966266924,51.353272,107.96,107.88,72.79236244]
["bitfinex","SOLUSD",1743966267140,46.79236244,107.92,107.87,46.79236244]
["bitfinex","SOLUSD",1743966267946,46.79236244,107.92,107.86,46.93452401]
["bitfinex","SOLUSD",1743966268155,46.79236244,107.92,107.86,0.14216157]
["bitfinex","SOLUSD",1743966268355,46.79236244,107.92,107.86,46.93452401]
["bitfinex","SOLUSD",1743966268555,46.79236244,107.9,107.84,346.96]
["bitfinex","SOLUSD",1743966268859,46.79236244,107.88,107.84,346.96]
["bitfinex","SOLUSD",1743966269058,56.06416244,107.86,107.84,346.96]
["bitfinex","SOLUSD",1743966269239,46.79236244,107.85,107.78,346.9]
["bitfinex","SOLUSD",1743966269555,9.2718,107.86,107.79,46.93452401]
["bitfinex","SOLUSD",1743966269756,56.06416244,107.86,107.8,46.79236244]
["bitfinex","SOLUSD",1743966270051,46.79236244,107.85,107.8,46.79236244]
["bitfinex","SOLUSD",1743966270352,46.79236244,107.81,107.75,9.2804]
["bitfinex","SOLUSD",1743966270662,46.79236244,107.81,107.75,46.79236244]
["bitfinex","SOLUSD",1743966271150,46.79236244,107.82,107.77,46.93452401]
["bitfinex","SOLUSD",1743966271357,56.06766244,107.82,107.77,46.93452401]
["bitfinex","SOLUSD",1743966271548,46.79236244,107.81,107.76,46.79236244]
["bitfinex","SOLUSD",1743966271733,46.79236244,107.8,107.74,47.3014988]
["bitfinex","SOLUSD",1743966272051,46.79236244,107.78,107.74,0.50913636]
["bitfinex","SOLUSD",1743966272251,46.79236244,107.79,107.74,0.50913636]
["bitfinex","SOLUSD",1743966272631,46.79236244,107.78,107.74,0.50913636]
["bitfinex","SOLUSD",1743966272856,98.33049601,107.82,107.74,0.50913636]
["bitfinex","SOLUSD",1743966272857,46.79236244,107.76,107.74,0.50913636]
["bitfinex","SOLUSD",1743966273056,19.07613357,107.8,107.74,0.50913636]
["bitfinex","SOLUSD",1743966273057,46.79236244,107.78,107.74,0.50913636]
["bitfinex","SOLUSD",1743966273727,32.4704,107.79,107.74,0.50913636]
["bitfinex","SOLUSD",1743966273927,2.4504,107.83,107.76,46.79236244]
["bitfinex","SOLUSD",1743966274128,81.2,107.87,107.79,72.93452401]
["bitfinex","SOLUSD",1743966274331,46.79236244,107.86,107.8,46.79236244]
["bitfinex","SOLUSD",1743966274557,46.79236244,107.85,107.79,26.14216157]
["bitfinex","SOLUSD",1743966274754,46.79236244,107.84,107.79,72.79236244]
["bitfinex","SOLUSD",1743966274952,46.79236244,107.83,107.78,46.79236244]
["bitfinex","SOLUSD",1743966275144,9.2755,107.81,107.77,46.79236244]
["bitfinex","SOLUSD",1743966275457,56.06786244,107.81,107.76,63.09236244]
["bitfinex","SOLUSD",1743966275635,56.06786244,107.81,107.76,16.3]
["bitfinex","SOLUSD",1743966275843,56.06786244,107.81,107.74,0.50913636]
["bitfinex","SOLUSD",1743966275844,46.79236244,107.78,107.74,0.50913636]
["bitfinex","SOLUSD",1743966276655,46.79236244,107.75,107.74,0.50913636]
["bitfinex","SOLUSD",1743966276852,0.14216157,107.73,107.71,0.03]
["bitfinex","SOLUSD",1743966277161,19.07613357,107.77,107.71,0.03]
["bitfinex","SOLUSD",1743966277463,46.79236244,107.75,107.71,0.03]
["bitfinex","SOLUSD",1743966277642,46.79236244,107.73,107.71,0.03]
["bitfinex","SOLUSD",1743966278057,46.79236244,107.74,107.71,0.03]
["bitfinex","SOLUSD",1743966278753,46.79236244,107.73,107.71,0.03]
["bitfinex","SOLUSD",1743966278958,46.79236244,107.72,107.71,0.03]
["bitfinex","SOLUSD",1743966279393,56.07566244,107.72,107.71,0.03]
["bitfinex","SOLUSD",1743966280177,39.4973,107.78,107.71,0.03]
["bitfinex","SOLUSD",1743966280460,46.79236244,107.75,107.71,0.03]
["bitfinex","SOLUSD",1743966280675,46.79236244,107.76,107.71,46.82236244]
["bitfinex","SOLUSD",1743966280851,46.79236244,107.77,107.72,46.79236244]
["bitfinex","SOLUSD",1743966281278,56.07176244,107.77,107.72,46.79236244]
["bitfinex","SOLUSD",1743966281475,56.07176244,107.77,107.71,46.82236244]
["bitfinex","SOLUSD",1743966281685,46.79236244,107.75,107.71,0.03]
["bitfinex","SOLUSD",1743966282265,46.79236244,107.74,107.71,0.03]
["bitfinex","SOLUSD",1743966282474,18.933972,107.76,107.71,0.03]
["bitfinex","SOLUSD",1743966282475,46.79236244,107.73,107.71,0.03]
["bitfinex","SOLUSD",1743966282672,46.79236244,107.72,107.71,0.03]
["bitfinex","SOLUSD",1743966283078,0.14216157,107.71,107.67,0.03]
["bitfinex","SOLUSD",1743966283371,56.07906244,107.68,107.67,0.03]
["bitfinex","SOLUSD",1743966283571,9.285,107.7,107.67,0.03]
["bitfinex","SOLUSD",1743966283878,56.07686244,107.71,107.67,0.03]
["bitfinex","SOLUSD",1743966284380,56.07606244,107.72,107.67,0.03]
["bitfinex","SOLUSD",1743966284558,46.79236244,107.7,107.67,0.03]
["bitfinex","SOLUSD",1743966284749,46.79236244,107.69,107.67,0.03]
["bitfinex","SOLUSD",1743966284955,0.28432314,107.69,107.67,0.03]
["bitfinex","SOLUSD",1743966285181,46.79236244,107.69,107.67,0.03]
["bitfinex","SOLUSD",1743966285367,56.07846244,107.69,107.67,0.03]
["bitfinex","SOLUSD",1743966285675,46.79236244,107.68,107.67,0.03]
["bitfinex","SOLUSD",1743966286683,56.07846244,107.69,107.67,0.03]
["bitfinex","SOLUSD",1743966286978,28.216372,107.73,107.67,0.03]
["bitfinex","SOLUSD",1743966287152,56.07476244,107.73,107.68,46.79236244]
["bitfinex","SOLUSD",1743966287450,46.79236244,107.75,107.7,46.79236244]
["bitfinex","SOLUSD",1743966287657,56.07036244,107.79,107.71,16.3]
["bitfinex","SOLUSD",1743966287855,56.07036244,107.79,107.74,46.79236244]
["bitfinex","SOLUSD",1743966287856,9.278,107.79,107.74,46.79236244]
["bitfinex","SOLUSD",1743966288053,56.07036244,107.79,107.73,46.79236244]
["bitfinex","SOLUSD",1743966288284,46.79236244,107.77,107.71,63.09236244]
["bitfinex","SOLUSD",1743966288482,46.79236244,107.77,107.72,46.79236244]
["bitfinex","SOLUSD",1743966288688,46.79236244,107.78,107.72,46.79236244]
["bitfinex","SOLUSD",1743966288990,56.07036244,107.79,107.74,46.79236244]
["bitfinex","SOLUSD",1743966289155,9.278,107.79,107.74,46.79236244]
["bitfinex","SOLUSD",1743966289574,23.1895,107.81,107.74,46.79236244]
["bitfinex","SOLUSD",1743966289788,46.79236244,107.76,107.69,9.2859]
["bitfinex","SOLUSD",1743966290083,23.1895,107.81,107.74,46.79236244]
["bitfinex","SOLUSD",1743966290289,46.79236244,107.81,107.75,46.79236244]
["bitfinex","SOLUSD",1743966290471,46.79236244,107.81,107.76,46.79236244]
["bitfinex","SOLUSD",1743966290789,93.2563,107.84,107.76,46.79236244]
["bitfinex","SOLUSD",1743966290790,0.063,107.84,107.8,46.79236244]
["bitfinex","SOLUSD",1743966290965,46.85536244,107.84,107.77,347.4]
["bitfinex","SOLUSD",1743966291172,9.336,107.84,107.77,394.19236244]
["bitfinex","SOLUSD",1743966291482,46.79236244,107.83,107.78,46.79236244]
["bitfinex","SOLUSD",1743966292156,0.063,107.84,107.77,356.6786]
["bitfinex","SOLUSD",1743966292364,46.85536244,107.84,107.77,356.6786]
["bitfinex","SOLUSD",1743966292558,0.063,107.84,107.77,347.4]
["bitfinex","SOLUSD",1743966292757,46.79236244,107.78,107.72,9.283]
["bitfinex","SOLUSD",1743966292963,46.79236244,107.78,107.73,46.79236244]
["bitfinex","SOLUSD",1743966293181,46.93452401,107.81,107.76,46.79236244]
["bitfinex","SOLUSD",1743966293480,46.93452401,107.81,107.74,9.2816]
["bitfinex","SOLUSD",1743966293481,46.79236244,107.8,107.74,9.2816]
["bitfinex","SOLUSD",1743966293782,46.79236244,107.8,107.73,9.42426157]
["bitfinex","SOLUSD",1743966293994,46.79236244,107.78,107.71,347.32]
["bitfinex","SOLUSD",1743966294159,32.4644,107.81,107.73,46.79236244]
["bitfinex","SOLUSD",1743966294359,46.79236244,107.8,107.74,46.79236244]
["bitfinex","SOLUSD",1743966294582,46.79236244,107.79,107.72,0.42648471]
["bitfinex","SOLUSD",1743966294785,46.79236244,107.79,107.73,46.79236244]
["bitfinex","SOLUSD",1743966294992,46.79236244,107.79,107.74,46.79236244]
["bitfinex","SOLUSD",1743966295159,46.79236244,107.79,107.72,0.42648471]
["bitfinex","SOLUSD",1743966295365,46.79236244,107.79,107.74,46.79236244]
["bitfinex","SOLUSD",1743966295689,0.063,107.84,107.77,46.79236244]
["bitfinex","SOLUSD",1743966295874,46.79236244,107.81,107.76,46.79236244]
["bitfinex","SOLUSD",1743966296062,46.79236244,107.8,107.75,63.07236244]
["bitfinex","SOLUSD",1743966296465,46.79236244,107.81,107.75,63.07236244]
["bitfinex","SOLUSD",1743966296686,46.79236244,107.8,107.75,63.07236244]
["bitfinex","SOLUSD",1743966297065,23.1846,107.83,107.77,46.79236244]
["bitfinex","SOLUSD",1743966297366,46.79236244,107.82,107.75,16.28]
["bitfinex","SOLUSD",1743966297686,46.79236244,107.8,107.75,63.07236244]
["bitfinex","SOLUSD",1743966298192,46.79236244,107.78,107.73,46.79236244]
["bitfinex","SOLUSD",1743966298486,46.79236244,107.77,107.72,46.79236244]
["bitfinex","SOLUSD",1743966298689,46.79236244,107.77,107.71,347.32]
["bitfinex","SOLUSD",1743966298873,46.79236244,107.76,107.71,347.32]
["bitfinex","SOLUSD",1743966299080,56.07276244,107.76,107.71,347.32]
["bitfinex","SOLUSD",1743966299393,46.79236244,107.75,107.71,347.32]
["bitfinex","SOLUSD",1743966299684,46.79236244,107.72,107.67,0.03]
["bitfinex","SOLUSD",1743966299896,46.79236244,107.7,107.67,0.03]
["bitfinex","SOLUSD",1743966300196,46.79236244,107.68,107.67,0.03]
["bitfinex","SOLUSD",1743966300374,46.79236244,107.69,107.67,0.03]
["bitfinex","SOLUSD",1743966300568,46.79236244,107.68,107.67,0.03]
["bitfinex","SOLUSD",1743966300982,9.2876,107.67,107.65,0.03]
["bitfinex","SOLUSD",1743966301160,26.14216157,107.64,107.63,0.0001]
["bitfinex","SOLUSD",1743966301362,0.14216157,107.63,107.56,28.4101712]
["bitfinex","SOLUSD",1743966301564,46.79236244,107.58,107.56,28.4101712]
["bitfinex","SOLUSD",1743966301785,112.66085845,107.58,107.57,8.56e-05]
["bitfinex","SOLUSD",1743966301978,0.42648471,107.57,107.56,5.68e-05]
["bitfinex","SOLUSD",1743966302309,12.287,107.59,107.55,7.76009921]
["bitfinex","SOLUSD",1743966302792,46.79236244,107.57,107.55,7.76009921]
["bitfinex","SOLUSD",1743966302995,46.79236244,107.56,107.55,7.76009921]
["bitfinex","SOLUSD",1743966303666,46.79236244,107.56,107.5,46.79236244]
["bitfinex","SOLUSD",1743966303971,21.5818,107.59,107.54,46.79236244]
["bitfinex","SOLUSD",1743966304275,68.37416244,107.59,107.52,26.0]
["bitfinex","SOLUSD",1743966304477,46.79236244,107.57,107.49,0.28432314]
["bitfinex","SOLUSD",1743966304667,21.5818,107.59,107.52,46.79236244]
["bitfinex","SOLUSD",1743966304876,46.79236244,107.58,107.52,46.79236244]
["bitfinex","SOLUSD",1743966305078,46.79236244,107.59,107.54,46.79236244]
["bitfinex","SOLUSD",1743966305279,46.79236244,107.62,107.57,46.79236244]
["bitfinex","SOLUSD",1743966305571,56.08336244,107.63,107.55,0.28432314]
["bitfinex","SOLUSD",1743966305781,56.08336244,107.63,107.55,0.42648471]
["bitfinex","SOLUSD",1743966306000,0.14216157,107.68,107.61,46.79236244]
["bitfinex","SOLUSD",1743966306301,9.8809,107.69,107.63,46.79236244]
["bitfinex","SOLUSD",1743966306505,46.79236244,107.65,107.59,16.28]
["bitfinex","SOLUSD",1743966306805,0.28432314,107.68,107.59,63.07236244]
["bitfinex","SOLUSD",1743966306997,9.2885,107.66,107.61,46.79236244]
["bitfinex","SOLUSD",1743966307614,46.79236244,107.67,107.59,25.574]
["bitfinex","SOLUSD",1743966307780,46.79236244,107.64,107.59,16.28]
["bitfinex","SOLUSD",1743966308109,46.79236244,107.65,107.6,46.79236244]
["bitfinex","SOLUSD",1743966308284,56.07906244,107.68,107.62,46.79236244]
["bitfinex","SOLUSD",1743966308496,56.07906244,107.68,107.6,46.79236244]
["bitfinex","SOLUSD",1743966308497,46.79236244,107.65,107.6,46.79236244]
["bitfinex","SOLUSD",1743966308997,32.5036,107.68,107.62,46.79236244]
["bitfinex","SOLUSD",1743966309204,19.1671,107.69,107.64,46.79236244]
["bitfinex","SOLUSD",1743966309411,56.07856244,107.69,107.64,46.79236244]
["bitfinex","SOLUSD",1743966309591,46.79236244,107.66,107.61,46.79236244]
["bitfinex","SOLUSD",1743966309797,46.79236244,107.66,107.59,16.28]
["bitfinex","SOLUSD",1743966310103,46.79236244,107.66,107.61,46.79236244]
["bitfinex","SOLUSD",1743966310410,46.79236244,107.67,107.61,46.79236244]
["bitfinex","SOLUSD",1743966310583,46.79236244,107.66,107.61,46.79236244]
["bitfinex","SOLUSD",1743966311094,9.2893,107.65,107.61,46.79236244]
["bitfinex","SOLUSD",1743966311403,56.08166244,107.65,107.6,46.79236244]
["bitfinex","SOLUSD",1743966311607,46.79236244,107.64,107.59,46.79236244]
["bitfinex","SOLUSD",1743966311921,46.79236244,107.6,107.53,46.79236244]
["bitfinex","SOLUSD",1743966312106,46.79236244,107.59,107.54,46.79236244]
["bitfinex","SOLUSD",1743966312407,46.79236244,107.58,107.5,16.42216157]
["bitfinex","SOLUSD",1743966312581,46.79236244,107.58,107.53,46.79236244]
["bitfinex","SOLUSD",1743966312903,46.79236244,107.56,107.5,63.07236244]
["bitfinex","SOLUSD",1743966313085,9.298,107.55,107.5,63.07236244]
["bitfinex","SOLUSD",1743966313284,9.298,107.55,107.51,46.79236244]
["bitfinex","SOLUSD",1743966313484,9.298,107.55,107.5,16.28]
["bitfinex","SOLUSD",1743966313485,46.79236244,107.58,107.53,46.79236244]
["bitfinex","SOLUSD",1743966314107,46.79236244,107.57,107.5,16.28]
["bitfinex","SOLUSD",1743966314279,46.79236244,107.55,107.47,368.2175596]
["bitfinex","SOLUSD",1743966314477,46.79236244,107.54,107.49,46.79236244]
["bitfinex","SOLUSD",1743966314696,46.79236244,107.53,107.47,347.66]
["bitfinex","SOLUSD",1743966315183,56.09206244,107.53,107.47,394.45236244]
["bitfinex","SOLUSD",1743966315518,9.2992,107.54,107.5,46.79236244]
["bitfinex","SOLUSD",1743966315979,56.09156244,107.54,107.49,46.79236244]
["bitfinex","SOLUSD",1743966316181,46.79236244,107.53,107.48,46.79236244]
["bitfinex","SOLUSD",1743966316706,46.79236244,107.51,107.47,347.66]
["bitfinex","SOLUSD",1743966317109,56.09466244,107.5,107.45,0.03]
["bitfinex","SOLUSD",1743966317279,46.79236244,107.49,107.45,0.03]
["bitfinex","SOLUSD",1743966317479,46.79236244,107.48,107.45,0.03]
["bitfinex","SOLUSD",1743966317788,9.0859,107.48,107.45,0.03]
["bitfinex","SOLUSD",1743966317997,46.79236244,107.47,107.45,0.03]
["bitfinex","SOLUSD",1743966318199,55.87826244,107.48,107.45,0.03]
["bitfinex","SOLUSD",1743966318512,32.5581,107.5,107.45,0.03]
["bitfinex","SOLUSD",1743966318513,9.3023,107.5,107.45,0.03]
["bitfinex","SOLUSD",1743966318688,9.3023,107.5,107.45,46.82236244]
["bitfinex","SOLUSD",1743966319198,46.93452401,107.49,107.45,0.03]
["bitfinex","SOLUSD",1743966319388,32.5581,107.5,107.45,0.03]
["bitfinex","SOLUSD",1743966319389,46.79236244,107.48,107.45,0.03]
["bitfinex","SOLUSD",1743966319706,46.79236244,107.49,107.45,0.03]
["bitfinex","SOLUSD",1743966319912,32.5581,107.5,107.45,0.03]
["bitfinex","SOLUSD",1743966320094,46.79236244,107.48,107.45,0.03]
["bitfinex","SOLUSD",1743966320291,11.6317,107.51,107.46,46.79236244]
["bitfinex","SOLUSD",1743966320807,58.42406244,107.51,107.46,46.79236244]
["bitfinex","SOLUSD",1743966321506,2.3301,107.51,107.47,46.79236244]
["bitfinex","SOLUSD",1743966321698,46.79236244,107.55,107.5,46.79236244]
["bitfinex","SOLUSD",1743966321887,46.79236244,107.53,107.47,16.28]
["bitfinex","SOLUSD",1743966322301,9.2988,107.54,107.5,46.79236244]
["bitfinex","SOLUSD",1743966322505,9.2982,107.55,107.5,46.79236244]
["bitfinex","SOLUSD",1743966322705,56.09056244,107.55,107.5,46.79236244]
["bitfinex","SOLUSD",1743966323203,9.2982,107.55,107.5,46.79236244]
["bitfinex","SOLUSD",1743966323388,56.09056244,107.55,107.5,46.79236244]
["bitfinex","SOLUSD",1743966323589,46.79236244,107.53,107.47,16.28]
["bitfinex","SOLUSD",1743966323795,46.79236244,107.52,107.45,0.03]
["bitfinex","SOLUSD",1743966324091,0.14216157,107.53,107.46,46.79236244]
["bitfinex","SOLUSD",1743966324428,46.79236244,107.51,107.46,46.79236244]
["bitfinex","SOLUSD",1743966324607,46.79236244,107.49,107.45,0.03]
["bitfinex","SOLUSD",1743966324809,18.933972,107.52,107.45,46.82236244]
["bitfinex","SOLUSD",1743966324984,46.79236244,107.52,107.45,0.03]
["bitfinex","SOLUSD",1743966325304,9.3031,107.49,107.45,0.03]
["bitfinex","SOLUSD",1743966325608,83.6642,107.57,107.47,46.79236244]
["bitfinex","SOLUSD",1743966325806,23.2453,107.55,107.5,46.79236244]
["bitfinex","SOLUSD",1743966326315,32.5399,107.56,107.51,46.79236244]
["bitfinex","SOLUSD",1743966326616,19.07613357,107.55,107.48,63.07236244]
["bitfinex","SOLUSD",1743966326824,46.79236244,107.54,107.49,46.79236244]
["bitfinex","SOLUSD",1743966327282,9.2981,107.55,107.51,46.79236244]
["bitfinex","SOLUSD",1743966327489,10.2116,107.58,107.54,46.79236244]
["bitfinex","SOLUSD",1743966327696,32.5283,107.6,107.55,46.79236244]
["bitfinex","SOLUSD",1743966328114,9.2931,107.61,107.57,46.79236244]
["bitfinex","SOLUSD",1743966328413,56.08546244,107.61,107.54,16.28]
["bitfinex","SOLUSD",1743966328586,56.08546244,107.61,107.56,46.79236244]
["bitfinex","SOLUSD",1743966328782,9.2931,107.61,107.57,46.79236244]
["bitfinex","SOLUSD",1743966329108,83.67069328,107.65,107.59,46.79236244]
["bitfinex","SOLUSD",1743966329315,9.2902,107.64,107.59,46.79236244]
["bitfinex","SOLUSD",1743966329499,9.2902,107.64,107.6,46.79236244]
["bitfinex","SOLUSD",1743966329885,19.4994,107.67,107.63,46.79236244]
["bitfinex","SOLUSD",1743966330195,10.2116,107.72,107.63,374.14]
["bitfinex","SOLUSD",1743966330406,0.063,107.66,107.63,348.14]
["bitfinex","SOLUSD",1743966330604,46.79236244,107.64,107.57,357.4362]
["bitfinex","SOLUSD",1743966330794,46.79236244,107.64,107.59,46.79236244]
["bitfinex","SOLUSD",1743966330988,0.063,107.66,107.62,46.79236244]
["bitfinex","SOLUSD",1743966330989,0.20516157,107.66,107.62,46.79236244]
["bitfinex","SOLUSD",1743966331216,32.5727,107.66,107.6,46.79236244]
["bitfinex","SOLUSD",1743966331513,46.79236244,107.64,107.57,348.14]
["bitfinex","SOLUSD",1743966331690,32.5727,107.66,107.59,46.79236244]
["bitfinex","SOLUSD",1743966331889,32.5727,107.66,107.61,46.79236244]
["bitfinex","SOLUSD",1743966332087,0.063,107.66,107.64,46.79236244]
["bitfinex","SOLUSD",1743966332318,0.063,107.66,107.65,46.79236244]
["bitfinex","SOLUSD",1743966332629,0.063,107.66,107.65,65.86849601]
["bitfinex","SOLUSD",1743966333410,0.063,107.66,107.65,75.15779601]
["bitfinex","SOLUSD",1743966333723,0.063,107.72,107.65,75.15779601]
["bitfinex","SOLUSD",1743966333724,0.063,107.72,107.71,46.79236244]
["bitfinex","SOLUSD",1743966334293,0.063,107.72,107.7,347.98]
["bitfinex","SOLUSD",1743966334687,46.85536244,107.72,107.67,46.79236244]
["bitfinex","SOLUSD",1743966335003,46.85536244,107.72,107.66,46.79236244]
["bitfinex","SOLUSD",1743966335185,46.85536244,107.72,107.68,46.79236244]
["bitfinex","SOLUSD",1743966335186,0.063,107.72,107.68,46.79236244]
["bitfinex","SOLUSD",1743966335391,46.79236244,107.7,107.65,16.26]
["bitfinex","SOLUSD",1743966335613,0.063,107.72,107.65,16.26]
["bitfinex","SOLUSD",1743966335809,46.79236244,107.68,107.64,347.82]
["bitfinex","SOLUSD",1743966336015,46.79236244,107.66,107.64,347.82]
["bitfinex","SOLUSD",1743966336207,46.79236244,107.67,107.62,46.79236244]
["bitfinex","SOLUSD",1743966336406,9.884,107.72,107.65,46.79236244]
["bitfinex","SOLUSD",1743966336905,0.063,107.72,107.69,46.79236244]
["bitfinex","SOLUSD",1743966337416,0.063,107.72,107.71,46.79236244]
["bitfinex","SOLUSD",1743966338215,0.063,107.72,107.71,63.03236244]
["bitfinex","SOLUSD",1743966339730,0.063,107.72,107.67,348.24648471]
["bitfinex","SOLUSD",1743966339910,0.063,107.72,107.68,46.79236244]
["bitfinex","SOLUSD",1743966340111,0.063,107.72,107.67,347.82]
["bitfinex","SOLUSD",1743966340112,46.85536244,107.72,107.67,347.82]
["bitfinex","SOLUSD",1743966340304,0.063,107.72,107.67,347.82]
["bitfinex","SOLUSD",1743966340623,0.063,107.72,107.71,46.79236244]
["bitfinex","SOLUSD",1743966341123,0.063,107.72,107.67,347.82]
["bitfinex","SOLUSD",1743966341316,46.79236244,107.71,107.67,347.82]
["bitfinex","SOLUSD",1743966341616,0.063,107.72,107.68,46.79236244]
["bitfinex","SOLUSD",1743966341816,0.063,107.72,107.71,46.79236244]
["bitfinex","SOLUSD",1743966342017,0.063,107.72,107.71,65.86849601]
["bitfinex","SOLUSD",1743966342609,0.063,107.72,107.71,46.79236244]
["bitfinex","SOLUSD",1743966342913,0.063,107.72,107.71,65.86849601]
["bitfinex","SOLUSD",1743966343319,0.063,107.72,107.71,75.15259601]
["bitfinex","SOLUSD",1743966343504,0.063,107.72,107.71,46.79236244]
["bitfinex","SOLUSD",1743966343711,0.063,107.72,107.71,75.15259601]
["bitfinex","SOLUSD",1743966344320,0.063,107.72,107.69,27.93554886]
["bitfinex","SOLUSD",1743966344528,0.063,107.72,107.67,347.82]
["bitfinex","SOLUSD",1743966344707,0.063,107.72,107.67,394.61236244]
["bitfinex","SOLUSD",1743966344900,0.063,107.72,107.68,46.79236244]
["bitfinex","SOLUSD",1743966345203,0.063,107.72,107.7,46.79236244]
["bitfinex","SOLUSD",1743966345403,0.063,107.72,107.71,75.15259601]
["bitfinex","SOLUSD",1743966345803,0.063,107.72,107.71,46.79236244]
["bitfinex","SOLUSD",1743966346003,0.063,107.72,107.71,56.07646244]
["bitfinex","SOLUSD",1743966346234,0.063,107.72,107.71,91.37259601]
["bitfinex","SOLUSD",1743966346526,0.063,107.72,107.71,16.22]
["bitfinex","SOLUSD",1743966346731,0.063,107.72,107.71,63.01236244]
["bitfinex","SOLUSD",1743966347032,0.063,107.72,107.68,46.79236244]
["bitfinex","SOLUSD",1743966347338,56.07426244,107.74,107.69,46.79236244]
["bitfinex","SOLUSD",1743966347631,56.07426244,107.74,107.67,373.3273]
["bitfinex","SOLUSD",1743966347830,49.2616,107.77,107.7,46.79236244]
["bitfinex","SOLUSD",1743966348037,56.13466244,107.77,107.72,46.79236244]
["bitfinex","SOLUSD",1743966348200,0.063,107.77,107.74,46.79236244]
["bitfinex","SOLUSD",1743966348641,0.063,107.77,107.71,0.42648471]
["bitfinex","SOLUSD",1743966348834,9.342,107.77,107.71,0.28432314]
["bitfinex","SOLUSD",1743966349019,9.342,107.77,107.72,46.79236244]
["bitfinex","SOLUSD",1743966349221,0.063,107.77,107.72,46.79236244]
["bitfinex","SOLUSD",1743966349535,0.063,107.77,107.73,46.79236244]
["bitfinex","SOLUSD",1743966349719,0.063,107.77,107.74,46.79236244]
["bitfinex","SOLUSD",1743966350812,0.063,107.77,107.75,46.79236244]
["bitfinex","SOLUSD",1743966351015,0.063,107.77,107.76,460.14085845]
["bitfinex","SOLUSD",1743966351228,0.063,107.83,107.77,19.07613357]
["bitfinex","SOLUSD",1743966351425,0.063,107.83,107.81,46.79236244]
["bitfinex","SOLUSD",1743966351818,0.063,107.83,107.8,9.2757]
["bitfinex","SOLUSD",1743966352029,0.063,107.83,107.77,19.07613357]
["bitfinex","SOLUSD",1743966352237,0.063,107.83,107.78,46.79236244]
["bitfinex","SOLUSD",1743966352541,46.79236244,107.82,107.77,46.79236244]
["bitfinex","SOLUSD",1743966352747,46.79236244,107.79,107.76,347.48]
["bitfinex","SOLUSD",1743966353032,46.79236244,107.79,107.7,66.79236244]
["bitfinex","SOLUSD",1743966353033,46.79236244,107.77,107.71,46.79236244]
["bitfinex","SOLUSD",1743966353234,66.36849601,107.82,107.73,46.79236244]
["bitfinex","SOLUSD",1743966353235,65.86849601,107.82,107.73,46.79236244]
["bitfinex","SOLUSD",1743966353441,9.2798,107.76,107.71,46.79236244]
["bitfinex","SOLUSD",1743966353732,46.79236244,107.75,107.7,394.17236244]
["bitfinex","SOLUSD",1743966353933,46.79236244,107.75,107.7,347.38]
["bitfinex","SOLUSD",1743966354133,46.79236244,107.74,107.7,347.38]
["bitfinex","SOLUSD",1743966354452,9.2794,107.77,107.72,46.79236244]
["bitfinex","SOLUSD",1743966354937,46.79236244,107.75,107.7,394.17236244]
["bitfinex","SOLUSD",1743966355122,32.4769,107.77,107.7,403.45716244]
["bitfinex","SOLUSD",1743966355438,55.43346244,107.78,107.73,46.79236244]
["bitfinex","SOLUSD",1743966355915,8.6411,107.78,107.74,46.79236244]
["bitfinex","SOLUSD",1743966356225,9.2747,107.82,107.76,46.79236244]
["bitfinex","SOLUSD",1743966356415,56.06706244,107.82,107.76,46.79236244]
["bitfinex","SOLUSD",1743966356837,46.79236244,107.81,107.76,46.79236244]
["bitfinex","SOLUSD",1743966357042,46.79236244,107.8,107.74,62.99236244]
["bitfinex","SOLUSD",1743966357212,32.4614,107.82,107.75,46.79236244]
["bitfinex","SOLUSD",1743966357413,74.010072,107.83,107.75,46.79236244]
["bitfinex","SOLUSD",1743966357414,56.06816244,107.81,107.76,46.79236244]
["bitfinex","SOLUSD",1743966357641,9.2758,107.81,107.76,46.79236244]
["bitfinex","SOLUSD",1743966357940,9.2758,107.81,107.75,9.28]
["bitfinex","SOLUSD",1743966358117,9.2758,107.81,107.76,46.79236244]
["bitfinex","SOLUSD",1743966358732,56.06816244,107.81,107.76,46.79236244]
["bitfinex","SOLUSD",1743966359043,46.79236244,107.8,107.74,62.99236244]
["bitfinex","SOLUSD",1743966359219,46.79236244,107.79,107.74,62.99236244]
["bitfinex","SOLUSD",1743966359414,46.79236244,107.79,107.74,46.79236244]
["bitfinex","SOLUSD",1743966359632,46.79236244,107.79,107.73,46.79236244]
["bitfinex","SOLUSD",1743966359826,46.79236244,107.78,107.73,46.79236244]
["bitfinex","SOLUSD",1743966360340,0.063,107.83,107.78,18.79181043]
["bitfinex","SOLUSD",1743966360524,0.063,107.83,107.81,46.79236244]
["bitfinex","SOLUSD",1743966360725,0.063,107.83,107.79,363.54]
["bitfinex","SOLUSD",1743966361025,0.063,107.83,107.79,347.36]
["bitfinex","SOLUSD",1743966361332,46.79236244,107.8,107.79,347.36]
["bitfinex","SOLUSD",1743966361533,46.79236244,107.8,107.75,16.18]
["bitfinex","SOLUSD",1743966361735,46.79236244,107.79,107.75,16.18]
["bitfinex","SOLUSD",1743966361973,0.063,107.83,107.75,62.97236244]
["bitfinex","SOLUSD",1743966362142,46.79236244,107.81,107.76,46.79236244]
["bitfinex","SOLUSD",1743966362318,0.063,107.83,107.8,3.0]
["bitfinex","SOLUSD",1743966362525,46.79236244,107.81,107.8,3.0]
["bitfinex","SOLUSD",1743966362726,46.79236244,107.81,107.8,0.4028]
["bitfinex","SOLUSD",1743966363137,46.79236244,107.82,107.8,0.4028]
["bitfinex","SOLUSD",1743966363332,0.063,107.83,107.8,47.19516244]
["bitfinex","SOLUSD",1743966363522,0.063,107.83,107.8,0.4028]
["bitfinex","SOLUSD",1743966364434,0.063,107.83,107.8,47.19516244]
["bitfinex","SOLUSD",1743966364629,0.063,107.83,107.8,0.4028]
["bitfinex","SOLUSD",1743966365233,46.79236244,107.81,107.8,0.4028]
["bitfinex","SOLUSD",1743966365424,46.79236244,107.82,107.8,0.4028]
["bitfinex","SOLUSD",1743966365740,46.79236244,107.81,107.8,0.4028]
["bitfinex","SOLUSD",1743966365939,0.063,107.83,107.8,0.4028]
["bitfinex","SOLUSD",1743966366145,65.86849601,107.81,107.8,0.4028]
["bitfinex","SOLUSD",1743966366339,19.07613357,107.79,107.73,347.36]
["bitfinex","SOLUSD",1743966366528,19.07613357,107.79,107.68,16.32216157]
["bitfinex","SOLUSD",1743966366529,46.79236244,107.74,107.67,370.537]
["bitfinex","SOLUSD",1743966366733,46.79236244,107.72,107.67,394.11236244]
["bitfinex","SOLUSD",1743966366953,19.07613357,107.77,107.69,46.79236244]
["bitfinex","SOLUSD",1743966367130,46.79236244,107.74,107.67,347.32]
["bitfinex","SOLUSD",1743966367326,46.79236244,107.74,107.68,46.79236244]
["bitfinex","SOLUSD",1743966367527,46.79236244,107.7,107.67,347.32]
["bitfinex","SOLUSD",1743966367745,0.42648471,107.71,107.63,56.08306244]
["bitfinex","SOLUSD",1743966367936,46.79236244,107.69,107.64,46.79236244]
["bitfinex","SOLUSD",1743966368128,46.79236244,107.68,107.62,46.82236244]
["bitfinex","SOLUSD",1743966368333,46.79236244,107.67,107.62,46.82236244]
["bitfinex","SOLUSD",1743966368559,9.2885,107.66,107.62,0.03]
["bitfinex","SOLUSD",1743966368847,46.79236244,107.65,107.62,0.03]
["bitfinex","SOLUSD",1743966369150,56.08026244,107.67,107.62,46.82236244]
["bitfinex","SOLUSD",1743966369330,8.9983,107.69,107.65,46.79236244]
["bitfinex","SOLUSD",1743966369851,46.79236244,107.71,107.66,46.79236244]
["bitfinex","SOLUSD",1743966370229,46.79236244,107.73,107.67,46.79236244]
["bitfinex","SOLUSD",1743966370555,2.2558,107.76,107.7,46.79236244]
["bitfinex","SOLUSD",1743966370736,79.26886244,107.77,107.71,46.79236244]
["bitfinex","SOLUSD",1743966370926,46.79236244,107.75,107.7,46.79236244]
["bitfinex","SOLUSD",1743966371256,46.79236244,107.74,107.69,46.79236244]
["bitfinex","SOLUSD",1743966371547,46.79236244,107.73,107.68,46.79236244]
["bitfinex","SOLUSD",1743966371854,46.79236244,107.7,107.63,25.4707]
["bitfinex","SOLUSD",1743966372031,46.79236244,107.7,107.65,46.79236244]
["bitfinex","SOLUSD",1743966372233,46.79236244,107.71,107.65,46.79236244]
["bitfinex","SOLUSD",1743966372431,46.79236244,107.71,107.66,46.79236244]
["bitfinex","SOLUSD",1743966373431,9.2816,107.74,107.69,46.79236244]
["bitfinex","SOLUSD",1743966373732,46.79236244,107.72,107.67,46.79236244]
["bitfinex","SOLUSD",1743966373932,46.79236244,107.7,107.65,46.79236244]
["bitfinex","SOLUSD",1743966374466,46.79236244,107.69,107.63,46.79236244]
["bitfinex","SOLUSD",1743966374625,9.2867,107.68,107.63,46.79236244]
["bitfinex","SOLUSD",1743966375043,9.2867,107.68,107.64,46.79236244]
["bitfinex","SOLUSD",1743966375242,9.285,107.7,107.66,46.79236244]
["bitfinex","SOLUSD",1743966375445,9.285,107.7,107.64,46.79236244]
["bitfinex","SOLUSD",1743966375446,46.79236244,107.69,107.64,46.79236244]
["bitfinex","SOLUSD",1743966375636,46.79236244,107.68,107.63,46.79236244]
["bitfinex","SOLUSD",1743966375836,46.79236244,107.68,107.62,0.03]
["bitfinex","SOLUSD",1743966375837,7.6871,107.69,107.64,46.79236244]
["bitfinex","SOLUSD",1743966376047,7.6871,107.69,107.65,46.79236244]
["bitfinex","SOLUSD",1743966376238,7.6871,107.69,107.66,46.79236244]
["bitfinex","SOLUSD",1743966376450,9.285,107.7,107.67,46.79236244]
["bitfinex","SOLUSD",1743966376653,79.28686244,107.71,107.65,46.79236244]
["bitfinex","SOLUSD",1743966376835,46.79236244,107.69,107.62,0.03]
["bitfinex","SOLUSD",1743966377157,32.4945,107.71,107.63,46.79236244]
["bitfinex","SOLUSD",1743966377158,46.79236244,107.68,107.63,46.79236244]
["bitfinex","SOLUSD",1743966377365,46.79236244,107.67,107.62,46.82236244]
["bitfinex","SOLUSD",1743966377543,65.86849601,107.7,107.65,46.79236244]
["bitfinex","SOLUSD",1743966377544,46.79236244,107.7,107.65,46.79236244]
["bitfinex","SOLUSD",1743966377860,32.4945,107.71,107.62,0.17216157]
["bitfinex","SOLUSD",1743966377861,9.2841,107.71,107.67,46.79236244]
["bitfinex","SOLUSD",1743966378027,9.2826,107.73,107.69,46.79236244]
["bitfinex","SOLUSD",1743966378227,16.9688,107.74,107.71,46.79236244]
["bitfinex","SOLUSD",1743966378429,7.6871,107.74,107.7,46.79236244]
["bitfinex","SOLUSD",1743966378753,16.969,107.74,107.71,46.79236244]
["bitfinex","SOLUSD",1743966379055,63.76136244,107.74,107.69,46.79236244]
["bitfinex","SOLUSD",1743966379253,46.79236244,107.72,107.67,46.79236244]
["bitfinex","SOLUSD",1743966379454,86.96536244,107.74,107.68,46.79236244]
["bitfinex","SOLUSD",1743966379751,46.79236244,107.73,107.67,46.79236244]
["bitfinex","SOLUSD",1743966379962,16.969,107.74,107.68,46.79236244]
["bitfinex","SOLUSD",1743966380140,46.79236244,107.73,107.66,16.16]
["bitfinex","SOLUSD",1743966380330,46.79236244,107.73,107.68,46.79236244]
["bitfinex","SOLUSD",1743966380872,9.2833,107.72,107.67,46.79236244]
["bitfinex","SOLUSD",1743966381058,9.2833,107.72,107.68,46.79236244]
["bitfinex","SOLUSD",1743966382369,9.2824,107.73,107.68,46.79236244]
["bitfinex","SOLUSD",1743966382672,8.299,107.78,107.72,46.79236244]
["bitfinex","SOLUSD",1743966382844,8.299,107.78,107.73,46.79236244]
["bitfinex","SOLUSD",1743966383249,8.299,107.78,107.74,46.79236244]
["bitfinex","SOLUSD",1743966383571,8.299,107.78,107.76,46.79236244]
["bitfinex","SOLUSD",1743966383868,8.299,107.78,107.74,347.56]
["bitfinex","SOLUSD",1743966383869,46.79236244,107.8,107.74,347.56]
["bitfinex","SOLUSD",1743966384058,46.79236244,107.75,107.68,394.35236244]
["bitfinex","SOLUSD",1743966384263,26.0,107.76,107.68,394.35236244]
["bitfinex","SOLUSD",1743966384481,56.07306244,107.75,107.68,356.8463]
["bitfinex","SOLUSD",1743966384658,56.07306244,107.75,107.69,46.79236244]
["bitfinex","SOLUSD",1743966384858,46.79236244,107.73,107.68,394.35236244]
["bitfinex","SOLUSD",1743966385255,46.79236244,107.73,107.68,347.56]
["bitfinex","SOLUSD",1743966385651,46.79236244,107.69,107.64,46.79236244]
["bitfinex","SOLUSD",1743966385977,46.79236244,107.68,107.63,46.79236244]
["bitfinex","SOLUSD",1743966386151,46.79236244,107.67,107.62,347.55]
["bitfinex","SOLUSD",1743966386349,32.5097,107.66,107.62,347.55]
["bitfinex","SOLUSD",1743966386548,46.79236244,107.64,107.62,347.55]
["bitfinex","SOLUSD",1743966386998,9.2885,107.66,107.62,347.55]
["bitfinex","SOLUSD",1743966387273,8.299,107.68,107.64,46.79236244]
["bitfinex","SOLUSD",1743966387477,9.285,107.7,107.66,46.79236244]
["bitfinex","SOLUSD",1743966387781,8.299,107.72,107.64,46.79236244]
["bitfinex","SOLUSD",1743966388070,46.79236244,107.71,107.62,399.005572]
["bitfinex","SOLUSD",1743966388272,40.7906,107.72,107.67,46.79236244]
["bitfinex","SOLUSD",1743966388471,46.79236244,107.71,107.65,46.79236244]
["bitfinex","SOLUSD",1743966388685,17.5823,107.72,107.67,46.79236244]
["bitfinex","SOLUSD",1743966388978,81.2,107.77,107.69,46.79236244]
["bitfinex","SOLUSD",1743966389153,46.79236244,107.74,107.69,46.79236244]
["bitfinex","SOLUSD",1743966389481,40.7785,107.76,107.7,46.79236244]
["bitfinex","SOLUSD",1743966389680,46.79236244,107.75,107.69,46.79236244]
["bitfinex","SOLUSD",1743966389978,46.79236244,107.74,107.67,16.16]
["bitfinex","SOLUSD",1743966390279,46.79236244,107.7,107.63,9.2905]
["bitfinex","SOLUSD",1743966390474,9.2859,107.69,107.64,46.79236244]
["bitfinex","SOLUSD",1743966390860,79.29296244,107.69,107.62,347.55]
["bitfinex","SOLUSD",1743966391062,56.07826244,107.69,107.64,46.79236244]
["bitfinex","SOLUSD",1743966391254,56.07826244,107.69,107.62,356.8419]
["bitfinex","SOLUSD",1743966391455,46.79236244,107.66,107.62,347.55]
["bitfinex","SOLUSD",1743966392000,46.79236244,107.68,107.62,394.34236244]
["bitfinex","SOLUSD",1743966392183,46.79236244,107.67,107.62,347.55]
["bitfinex","SOLUSD",1743966392785,46.79236244,107.64,107.62,347.55]
["bitfinex","SOLUSD",1743966392955,19.07613357,107.65,107.62,0.03]
["bitfinex","SOLUSD",1743966393163,0.14216157,107.62,107.57,0.03]
["bitfinex","SOLUSD",1743966393375,46.79236244,107.58,107.57,0.03]
["bitfinex","SOLUSD",1743966393573,46.79236244,107.6,107.57,0.03]
["bitfinex","SOLUSD",1743966393759,46.79236244,107.59,107.57,0.03]
["bitfinex","SOLUSD",1743966393953,46.79236244,107.6,107.57,0.03]
["bitfinex","SOLUSD",1743966394157,46.79236244,107.62,107.57,0.03]
["bitfinex","SOLUSD",1743966394452,46.79236244,107.63,107.57,46.82236244]
["bitfinex","SOLUSD",1743966394672,9.2919,107.62,107.58,46.79236244]
["bitfinex","SOLUSD",1743966394893,9.2914,107.63,107.59,46.79236244]
["bitfinex","SOLUSD",1743966395266,8.299,107.67,107.61,46.79236244]
["bitfinex","SOLUSD",1743966395458,56.08116244,107.66,107.6,46.79236244]
["bitfinex","SOLUSD",1743966395756,56.08116244,107.66,107.57,9.75238471]
["bitfinex","SOLUSD",1743966395961,9.2888,107.66,107.58,46.79236244]
["bitfinex","SOLUSD",1743966396163,9.2888,107.66,107.61,46.79236244]
["bitfinex","SOLUSD",1743966396351,8.2665,107.72,107.65,46.79236244]
["bitfinex","SOLUSD",1743966396556,8.2665,107.72,107.67,46.79236244]
["bitfinex","SOLUSD",1743966396780,9.2837,107.72,107.69,46.79236244]
["bitfinex","SOLUSD",1743966396981,9.2823,107.74,107.69,46.79236244]
["bitfinex","SOLUSD",1743966397172,9.281,107.75,107.7,46.79236244]
["bitfinex","SOLUSD",1743966397359,56.07336244,107.75,107.7,46.79236244]
["bitfinex","SOLUSD",1743966397681,83.2166,107.8,107.73,46.79236244]
["bitfinex","SOLUSD",1743966397682,2.0166,107.8,107.73,46.79236244]
["bitfinex","SOLUSD",1743966397985,9.2767,107.8,107.76,46.79236244]
["bitfinex","SOLUSD",1743966398178,0.063,107.83,107.78,46.79236244]
["bitfinex","SOLUSD",1743966398377,46.79236244,107.81,107.76,46.79236244]
["bitfinex","SOLUSD",1743966398890,46.79236244,107.82,107.77,46.79236244]
["bitfinex","SOLUSD",1743966399180,0.063,107.83,107.79,46.79236244]
["bitfinex","SOLUSD",1743966399381,0.063,107.83,107.8,46.79236244]
["bitfinex","SOLUSD",1743966399956,0.063,107.83,107.82,46.79236244]
["bitfinex","SOLUSD",1743966400176,0.063,107.83,107.82,128.51653531]
["bitfinex","SOLUSD",1743966400787,0.063,107.83,107.81,46.79236244]
["bitfinex","SOLUSD",1743966401199,0.063,107.83,107.82,46.79236244]
["bitfinex","SOLUSD",1743966402064,0.063,107.83,107.82,112.66085845]
["bitfinex","SOLUSD",1743966402288,0.063,107.86,107.85,26.42648471]
["bitfinex","SOLUSD",1743966402488,0.063,107.86,107.85,455.54849601]
["bitfinex","SOLUSD",1743966402678,0.063,107.86,107.85,464.53627287]
["bitfinex","SOLUSD",1743966402997,0.063,107.86,107.85,410.47236244]
["bitfinex","SOLUSD",1743966403198,0.063,107.86,107.85,419.74446244]
["bitfinex","SOLUSD",1743966403405,0.063,107.86,107.85,438.53627287]
["bitfinex","SOLUSD",1743966403608,0.063,107.88,107.87,44.79181043]
["bitfinex","SOLUSD",1743966403774,0.063,107.88,107.87,91.58417287]
["bitfinex","SOLUSD",1743966404301,0.063,107.88,107.87,91.86849601]
["bitfinex","SOLUSD",1743966404478,0.063,107.88,107.85,363.68]
["bitfinex","SOLUSD",1743966404675,0.063,107.88,107.86,46.79236244]
["bitfinex","SOLUSD",1743966405184,0.063,107.88,107.87,46.79236244]
["bitfinex","SOLUSD",1743966406293,0.063,107.88,107.87,65.86849601]
["bitfinex","SOLUSD",1743966406475,0.063,107.88,107.87,112.66085845]
["bitfinex","SOLUSD",1743966406982,0.063,107.88,107.87,65.58417287]
["bitfinex","SOLUSD",1743966407213,0.063,107.88,107.87,46.79236244]
["bitfinex","SOLUSD",1743966407801,0.063,107.88,107.87,121.93125845]
["bitfinex","SOLUSD",1743966408213,0.063,107.91,107.9,26.14216157]
["bitfinex","SOLUSD",1743966408377,0.063,107.94,107.91,19.07613357]
["bitfinex","SOLUSD",1743966408584,0.063,107.94,107.93,46.79236244]
["bitfinex","SOLUSD",1743966408997,0.063,107.94,107.93,56.05756244]
["bitfinex","SOLUSD",1743966409581,0.063,107.94,107.93,46.79236244]
["bitfinex","SOLUSD",1743966409884,0.063,107.94,107.92,16.1]
["bitfinex","SOLUSD",1743966409885,0.063,107.94,107.92,62.89236244]
["bitfinex","SOLUSD",1743966410085,0.063,107.94,107.92,16.1]
["bitfinex","SOLUSD",1743966410284,0.063,107.94,107.93,46.79236244]
["bitfinex","SOLUSD",1743966410484,0.063,107.94,107.92,62.89236244]
["bitfinex","SOLUSD",1743966410692,0.063,107.94,107.88,81.5420113]
["bitfinex","SOLUSD",1743966410892,0.063,107.94,107.92,46.79236244]
["bitfinex","SOLUSD",1743966411279,0.063,107.94,107.9,46.79236244]
["bitfinex","SOLUSD",1743966412273,56.11976244,107.94,107.89,0.4466454]
["bitfinex","SOLUSD",1743966412480,46.79236244,107.91,107.89,0.4466454]
["bitfinex","SOLUSD",1743966412691,46.79236244,107.9,107.89,0.4466454]
["bitfinex","SOLUSD",1743966412892,8.36,107.92,107.87,46.79236244]
["bitfinex","SOLUSD",1743966413100,46.79236244,107.91,107.86,46.79236244]
["bitfinex","SOLUSD",1743966414382,46.79236244,107.9,107.85,393.79236244]
["bitfinex","SOLUSD",1743966414610,56.05926244,107.91,107.86,46.79236244]
["bitfinex","SOLUSD",1743966414807,0.063,107.94,107.9,46.79236244]
["bitfinex","SOLUSD",1743966415107,9.3279,107.94,107.89,46.79236244]
["bitfinex","SOLUSD",1743966415280,0.063,107.94,107.9,46.79236244]
["bitfinex","SOLUSD",1743966415485,0.063,107.94,107.93,46.79236244]
["bitfinex","SOLUSD",1743966415695,0.063,107.94,107.92,46.79236244]
["bitfinex","SOLUSD",1743966416195,0.063,107.94,107.91,46.79236244]
["bitfinex","SOLUSD",1743966416379,0.063,107.94,107.93,65.58417287]
["bitfinex","SOLUSD",1743966416585,0.063,107.94,107.93,65.86849601]
["bitfinex","SOLUSD",1743966417124,0.063,107.94,107.93,47.23364574]
["bitfinex","SOLUSD",1743966417291,0.063,107.94,107.93,0.4412833]
["bitfinex","SOLUSD",1743966417711,0.063,107.94,107.91,46.79236244]
["bitfinex","SOLUSD",1743966417909,0.063,107.94,107.93,46.79236244]
["bitfinex","SOLUSD",1743966418210,0.063,107.94,107.92,0.32482348]
["bitfinex","SOLUSD",1743966418917,0.063,107.94,107.93,65.58417287]
["bitfinex","SOLUSD",1743966419219,0.063,107.94,107.93,66.13442859]
["bitfinex","SOLUSD",1743966419387,0.063,107.94,107.93,112.92679103]
["bitfinex","SOLUSD",1743966419895,0.063,107.94,107.93,65.86849601]
["bitfinex","SOLUSD",1743966420408,0.063,107.94,107.92,46.79236244]
["bitfinex","SOLUSD",1743966420608,0.063,107.94,107.93,46.79236244]
["bitfinex","SOLUSD",1743966421190,0.063,107.94,107.91,346.9]
["bitfinex","SOLUSD",1743966421706,46.85536244,107.94,107.91,346.9]
["bitfinex","SOLUSD",1743966422219,0.42648471,107.91,107.85,346.82]
["bitfinex","SOLUSD",1743966422509,73.3978113,107.92,107.85,346.82]
["bitfinex","SOLUSD",1743966422510,7.9558,107.92,107.87,46.79236244]
["bitfinex","SOLUSD",1743966422688,7.9558,107.92,107.85,374.88381043]
["bitfinex","SOLUSD",1743966422689,64.01456244,107.92,107.85,374.88381043]
["bitfinex","SOLUSD",1743966422889,46.79236244,107.87,107.85,346.82]
["bitfinex","SOLUSD",1743966423102,46.79236244,107.86,107.82,0.063]
["bitfinex","SOLUSD",1743966423305,46.79236244,107.83,107.82,0.063]
["bitfinex","SOLUSD",1743966423508,72.79236244,107.85,107.82,0.063]
["bitfinex","SOLUSD",1743966423710,46.79236244,107.84,107.82,0.063]
["bitfinex","SOLUSD",1743966423912,26.0,107.85,107.82,0.063]
["bitfinex","SOLUSD",1743966424086,48.83206244,107.87,107.82,0.063]
["bitfinex","SOLUSD",1743966424291,2.0397,107.87,107.82,56.12996244]
["bitfinex","SOLUSD",1743966424535,11.3104,107.87,107.83,46.79236244]
["bitfinex","SOLUSD",1743966425023,46.79236244,107.86,107.82,0.063]
["bitfinex","SOLUSD",1743966425226,19.07613357,107.86,107.82,0.063]
["bitfinex","SOLUSD",1743966425425,46.79236244,107.84,107.82,0.063]
["bitfinex","SOLUSD",1743966425906,19.07613357,107.86,107.82,0.063]
["bitfinex","SOLUSD",1743966426214,65.86849601,107.83,107.82,0.063]
["bitfinex","SOLUSD",1743966426596,19.07613357,107.82,107.78,0.21978947]
["bitfinex","SOLUSD",1743966426792,19.07613357,107.81,107.8,0.063]
["bitfinex","SOLUSD",1743966426994,19.07613357,107.8,107.78,0.21978947]
["bitfinex","SOLUSD",1743966427309,46.79236244,107.8,107.78,0.21978947]
["bitfinex","SOLUSD",1743966427711,46.79236244,107.79,107.78,0.21978947]
["bitfinex","SOLUSD",1743966427912,0.28432314,107.81,107.78,0.21978947]
["bitfinex","SOLUSD",1743966428110,46.79236244,107.79,107.78,0.21978947]
["bitfinex","SOLUSD",1743966428324,8.33262314,107.83,107.78,9.49768947]
["bitfinex","SOLUSD",1743966428625,8.33262314,107.83,107.8,46.79236244]
["bitfinex","SOLUSD",1743966428626,8.0483,107.83,107.8,46.79236244]
["bitfinex","SOLUSD",1743966428807,9.2722,107.85,107.8,46.79236244]
["bitfinex","SOLUSD",1743966429210,46.93452401,107.81,107.78,0.21978947]
["bitfinex","SOLUSD",1743966429546,65.86849601,107.79,107.76,0.063]
["bitfinex","SOLUSD",1743966429732,46.79236244,107.78,107.76,0.063]
["bitfinex","SOLUSD",1743966429932,65.86849601,107.79,107.76,0.063]
["bitfinex","SOLUSD",1743966430103,46.79236244,107.78,107.76,0.063]
["bitfinex","SOLUSD",1743966430297,46.79236244,107.77,107.76,0.063]
["bitfinex","SOLUSD",1743966430600,56.07136244,107.77,107.76,0.063]
["bitfinex","SOLUSD",1743966431122,56.07136244,107.77,107.71,347.02]
["bitfinex","SOLUSD",1743966431123,19.07613357,107.76,107.71,347.02]
["bitfinex","SOLUSD",1743966431324,9.279,107.77,107.72,46.79236244]
["bitfinex","SOLUSD",1743966431518,66.44308558,107.78,107.73,46.79236244]
["bitfinex","SOLUSD",1743966432137,46.79236244,107.77,107.72,46.79236244]
["bitfinex","SOLUSD",1743966432318,19.3664,107.78,107.73,46.79236244]
["bitfinex","SOLUSD",1743966432523,9.2798,107.76,107.71,393.81236244]
["bitfinex","SOLUSD",1743966432896,46.79236244,107.75,107.71,347.02]
["bitfinex","SOLUSD",1743966433098,57.16468558,107.78,107.72,46.79236244]
["bitfinex","SOLUSD",1743966433301,8.0483,107.78,107.75,46.79236244]
["bitfinex","SOLUSD",1743966433619,56.06816244,107.81,107.73,16.20216157]
["bitfinex","SOLUSD",1743966433820,46.93452401,107.8,107.74,46.79236244]
["bitfinex","SOLUSD",1743966434020,65.4420113,107.79,107.74,46.79236244]
["bitfinex","SOLUSD",1743966434225,0.42648471,107.78,107.73,62.85236244]
["bitfinex","SOLUSD",1743966434409,46.79236244,107.77,107.73,16.06]
["bitfinex","SOLUSD",1743966434603,9.2798,107.76,107.72,46.79236244]
["bitfinex","SOLUSD",1743966434804,56.07216244,107.76,107.71,393.81236244]
["bitfinex","SOLUSD",1743966435101,9.2798,107.76,107.71,393.81236244]
["bitfinex","SOLUSD",1743966435504,9.2793,107.77,107.72,46.79236244]
["bitfinex","SOLUSD",1743966435703,56.07166244,107.77,107.72,46.79236244]
["bitfinex","SOLUSD",1743966435906,9.2793,107.77,107.72,46.79236244]
["bitfinex","SOLUSD",1743966436137,46.79236244,107.75,107.71,347.02]
["bitfinex","SOLUSD",1743966436302,19.07613357,107.76,107.71,347.02]
["bitfinex","SOLUSD",1743966436511,56.07456244,107.74,107.71,347.02]
["bitfinex","SOLUSD",1743966437060,46.79236244,107.76,107.71,393.81236244]
["bitfinex","SOLUSD",1743966437237,46.79236244,107.79,107.74,46.79236244]
["bitfinex","SOLUSD",1743966437441,18.79181043,107.79,107.74,46.79236244]
["bitfinex","SOLUSD",1743966437938,46.79236244,107.78,107.71,356.304]
["bitfinex","SOLUSD",1743966438133,65.58417287,107.79,107.73,46.79236244]
["bitfinex","SOLUSD",1743966438338,9.2764,107.8,107.75,46.79236244]
["bitfinex","SOLUSD",1743966438541,9.2798,107.76,107.72,16.04]
["bitfinex","SOLUSD",1743966438834,9.4647,107.83,107.75,72.79236244]
["bitfinex","SOLUSD",1743966439132,56.25706244,107.83,107.78,46.79236244]
["bitfinex","SOLUSD",1743966439338,7.4571,107.83,107.8,46.79236244]
["bitfinex","SOLUSD",1743966439550,81.2,107.88,107.82,46.79236244]
["bitfinex","SOLUSD",1743966439551,7.3127,107.88,107.82,46.79236244]
["bitfinex","SOLUSD",1743966439731,7.3127,107.88,107.84,46.79236244]
["bitfinex","SOLUSD",1743966439934,46.79236244,107.86,107.8,347.3]
["bitfinex","SOLUSD",1743966440125,46.79236244,107.87,107.82,46.79236244]
["bitfinex","SOLUSD",1743966440439,46.85536244,107.87,107.82,46.79236244]
["bitfinex","SOLUSD",1743966440640,9.3342,107.87,107.82,46.79236244]
["bitfinex","SOLUSD",1743966441144,0.063,107.87,107.84,46.79236244]
["bitfinex","SOLUSD",1743966441460,56.12576244,107.87,107.82,46.79236244]
["bitfinex","SOLUSD",1743966441744,0.063,107.87,107.82,46.79236244]
["bitfinex","SOLUSD",1743966441954,56.41058558,107.87,107.82,46.79236244]
["bitfinex","SOLUSD",1743966442121,56.12626244,107.87,107.82,46.79236244]
["bitfinex","SOLUSD",1743966442447,7.3127,107.82,107.73,46.79236244]
["bitfinex","SOLUSD",1743966442648,7.3127,107.82,107.78,46.79236244]
["bitfinex","SOLUSD",1743966442842,16.5875,107.82,107.78,46.79236244]
["bitfinex","SOLUSD",1743966443148,0.28432314,107.81,107.77,46.79236244]
["bitfinex","SOLUSD",1743966443343,7.3127,107.82,107.78,46.79236244]
["bitfinex","SOLUSD",1743966443647,16.5874,107.82,107.78,46.79236244]
["bitfinex","SOLUSD",1743966443817,47.21884715,107.81,107.75,46.79236244]
["bitfinex","SOLUSD",1743966444226,47.21884715,107.81,107.74,347.22]
["bitfinex","SOLUSD",1743966444227,46.79236244,107.79,107.74,347.22]
["bitfinex","SOLUSD",1743966444640,9.2781,107.78,107.74,394.01236244]
["bitfinex","SOLUSD",1743966445149,72.79236244,107.75,107.7,0.20397281]
["bitfinex","SOLUSD",1743966445452,26.0,107.75,107.7,46.79236244]
["bitfinex","SOLUSD",1743966445756,46.79236244,107.73,107.68,347.26]
["bitfinex","SOLUSD",1743966446116,47.07668558,107.74,107.69,46.79236244]
["bitfinex","SOLUSD",1743966446753,26.0,107.76,107.71,46.79236244]
["bitfinex","SOLUSD",1743966446951,72.79236244,107.76,107.71,46.79236244]
["bitfinex","SOLUSD",1743966447246,2.0168,107.8,107.75,46.79236244]
["bitfinex","SOLUSD",1743966447424,16.5874,107.82,107.79,46.79236244]
["bitfinex","SOLUSD",1743966447633,9.2747,107.82,107.8,46.79236244]
["bitfinex","SOLUSD",1743966447938,9.2721,107.85,107.8,46.79236244]
["bitfinex","SOLUSD",1743966448142,46.79236244,107.84,107.78,16.02]
["bitfinex","SOLUSD",1743966448314,9.2721,107.85,107.79,46.79236244]
["bitfinex","SOLUSD",1743966448315,56.34878558,107.85,107.79,46.79236244]
["bitfinex","SOLUSD",1743966448516,9.56072314,107.8,107.77,347.26]
["bitfinex","SOLUSD",1743966448743,9.2758,107.81,107.77,394.05236244]
["bitfinex","SOLUSD",1743966449127,56.06816244,107.81,107.77,347.26]
["bitfinex","SOLUSD",1743966449447,46.79236244,107.79,107.77,347.26]
["bitfinex","SOLUSD",1743966449654,46.79236244,107.78,107.73,0.20391601]
["bitfinex","SOLUSD",1743966449847,47.07668558,107.77,107.73,0.20391601]
["bitfinex","SOLUSD",1743966450142,46.79236244,107.78,107.73,46.99627845]
["bitfinex","SOLUSD",1743966450645,9.279,107.77,107.73,0.20391601]
["bitfinex","SOLUSD",1743966450844,56.07136244,107.77,107.73,0.20391601]
["bitfinex","SOLUSD",1743966451043,9.2785,107.78,107.73,46.99627845]
["bitfinex","SOLUSD",1743966451231,9.2785,107.78,107.74,46.79236244]
["bitfinex","SOLUSD",1743966451550,56.07086244,107.78,107.73,0.20391601]
["bitfinex","SOLUSD",1743966451843,46.79236244,107.77,107.73,0.20391601]
["bitfinex","SOLUSD",1743966452069,0.28432314,107.77,107.73,0.20391601]
["bitfinex","SOLUSD",1743966452258,46.79236244,107.74,107.73,0.20391601]
["bitfinex","SOLUSD",1743966452457,46.79236244,107.76,107.71,46.79236244]
["bitfinex","SOLUSD",1743966452748,46.79236244,107.76,107.72,46.79236244]
["bitfinex","SOLUSD",1743966452749,9.2807,107.75,107.72,46.79236244]
["bitfinex","SOLUSD",1743966453042,47.07668558,107.74,107.68,46.79236244]
["bitfinex","SOLUSD",1743966453250,0.28432314,107.74,107.69,46.79236244]
["bitfinex","SOLUSD",1743966453559,47.07668558,107.74,107.69,46.79236244]
["bitfinex","SOLUSD",1743966454147,9.2807,107.75,107.7,46.79236244]
["bitfinex","SOLUSD",1743966454540,56.07306244,107.75,107.7,46.79236244]
["bitfinex","SOLUSD",1743966454740,26.0,107.72,107.66,0.03]
["bitfinex","SOLUSD",1743966454941,46.79236244,107.69,107.66,0.03]
["bitfinex","SOLUSD",1743966455131,46.79236244,107.67,107.66,0.03]
["bitfinex","SOLUSD",1743966455330,46.79236244,107.67,107.65,0.20406755]
["bitfinex","SOLUSD",1743966455331,18.79181043,107.66,107.65,0.20406755]
["bitfinex","SOLUSD",1743966455643,47.07668558,107.66,107.65,0.20406755]
["bitfinex","SOLUSD",1743966455840,7.2265,107.67,107.65,0.20406755]
["bitfinex","SOLUSD",1743966456153,65.86849601,107.66,107.65,0.20406755]
["bitfinex","SOLUSD",1743966456336,0.28432314,107.65,107.6,0.03]
["bitfinex","SOLUSD",1743966456538,47.07668558,107.65,107.6,0.03]
["bitfinex","SOLUSD",1743966456739,9.2897,107.65,107.61,46.79236244]
["bitfinex","SOLUSD",1743966456943,7.2265,107.67,107.6,9.3234]
["bitfinex","SOLUSD",1743966456944,9.2887,107.66,107.6,9.3234]
["bitfinex","SOLUSD",1743966457140,56.08106244,107.66,107.6,9.3234]
["bitfinex","SOLUSD",1743966457446,7.2265,107.67,107.62,46.79236244]
["bitfinex","SOLUSD",1743966457447,16.5143,107.67,107.62,46.79236244]
["bitfinex","SOLUSD",1743966457640,20.55961043,107.69,107.64,46.79236244]
["bitfinex","SOLUSD",1743966457641,9.2859,107.69,107.64,46.79236244]
["bitfinex","SOLUSD",1743966457835,0.14216157,107.68,107.64,46.79236244]
["bitfinex","SOLUSD",1743966458057,46.79236244,107.67,107.62,46.79236244]
["bitfinex","SOLUSD",1743966458357,46.79236244,107.67,107.61,46.79236244]
["bitfinex","SOLUSD",1743966458530,46.79236244,107.67,107.62,46.79236244]
["bitfinex","SOLUSD",1743966458731,46.79236244,107.66,107.61,46.79236244]
["bitfinex","SOLUSD",1743966458940,46.79236244,107.66,107.6,46.82236244]
["bitfinex","SOLUSD",1743966459144,46.79236244,107.66,107.6,9.3235]
["bitfinex","SOLUSD",1743966459347,56.07996244,107.67,107.62,46.79236244]
["bitfinex","SOLUSD",1743966459566,9.2876,107.67,107.63,46.79236244]
["bitfinex","SOLUSD",1743966459857,9.2876,107.67,107.6,28.11531043]
["bitfinex","SOLUSD",1743966460066,46.79236244,107.65,107.6,46.82236244]
["bitfinex","SOLUSD",1743966460365,46.79236244,107.63,107.6,0.03]
["bitfinex","SOLUSD",1743966460535,0.28432314,107.64,107.6,0.03]
["bitfinex","SOLUSD",1743966460536,46.79236244,107.61,107.6,0.03]
["bitfinex","SOLUSD",1743966460865,56.08516244,107.61,107.6,0.03]
["bitfinex","SOLUSD",1743966461031,56.08336244,107.63,107.6,0.03]
["bitfinex","SOLUSD",1743966461535,9.2895,107.65,107.61,46.79236244]
["bitfinex","SOLUSD",1743966461856,46.79236244,107.63,107.6,0.03]
["bitfinex","SOLUSD",1743966462027,46.79236244,107.62,107.6,0.03]
["bitfinex","SOLUSD",1743966462632,46.79236244,107.61,107.6,0.03]
["bitfinex","SOLUSD",1743966462828,56.36948558,107.61,107.6,0.03]
["bitfinex","SOLUSD",1743966463236,75.16129601,107.61,107.6,0.03]
["bitfinex","SOLUSD",1743966463855,0.14216157,107.59,107.57,0.03]
["bitfinex","SOLUSD",1743966464039,46.79236244,107.58,107.57,0.03]
["bitfinex","SOLUSD",1743966464664,34.4034,107.61,107.57,0.03]
["bitfinex","SOLUSD",1743966464838,57.96376244,107.61,107.57,0.03]
["bitfinex","SOLUSD",1743966465264,16.8952,107.62,107.57,46.82236244]
["bitfinex","SOLUSD",1743966465559,46.79236244,107.6,107.57,0.03]
["bitfinex","SOLUSD",1743966466365,46.79236244,107.61,107.57,0.03]
["bitfinex","SOLUSD",1743966466730,40.125,107.62,107.57,0.03]
["bitfinex","SOLUSD",1743966466731,9.2945,107.59,107.57,0.03]
["bitfinex","SOLUSD",1743966467144,46.79236244,107.63,107.57,0.03]
["bitfinex","SOLUSD",1743966467353,46.79236244,107.62,107.57,0.03]
["bitfinex","SOLUSD",1743966467659,46.79236244,107.59,107.57,0.03]
["bitfinex","SOLUSD",1743966467962,46.79236244,107.58,107.57,0.03]
["bitfinex","SOLUSD",1743966468133,46.79236244,107.59,107.57,0.03]
["bitfinex","SOLUSD",1743966468331,46.79236244,107.58,107.57,0.03]
["bitfinex","SOLUSD",1743966469166,56.08776244,107.58,107.57,0.03]
["bitfinex","SOLUSD",1743966469464,9.2954,107.58,107.57,0.03]
["bitfinex","SOLUSD",1743966469769,56.08776244,107.58,107.57,0.03]
["bitfinex","SOLUSD",1743966469958,9.2936,107.6,107.57,0.03]
["bitfinex","SOLUSD",1743966470264,56.08596244,107.6,107.57,0.03]
["bitfinex","SOLUSD",1743966470464,46.79236244,107.58,107.57,0.03]
["bitfinex","SOLUSD",1743966470660,120.26385845,107.58,107.57,0.03]
["bitfinex","SOLUSD",1743966471171,9.2971,107.56,107.55,0.03]
["bitfinex","SOLUSD",1743966471340,56.37378558,107.56,107.55,0.03]
["bitfinex","SOLUSD",1743966471659,9.2971,107.56,107.55,0.03]
["bitfinex","SOLUSD",1743966471866,56.37378558,107.56,107.55,0.03]
["bitfinex","SOLUSD",1743966472448,75.16559601,107.56,107.55,0.03]
["bitfinex","SOLUSD",1743966473570,75.16559601,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1743966473872,28.37323357,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1743966474045,75.16559601,107.56,107.55,0.0001]
["bitfinex","SOLUSD",1743966474242,19.07613357,107.55,107.53,0.03]
["bitfinex","SOLUSD",1743966474450,65.58417287,107.54,107.53,0.03]
["bitfinex","SOLUSD",1743966474967,0.28432314,107.55,107.53,0.03]
["bitfinex","SOLUSD",1743966475170,2.16302314,107.57,107.53,0.03]
["bitfinex","SOLUSD",1743966475354,56.08896244,107.57,107.53,0.03]
["bitfinex","SOLUSD",1743966475539,46.79236244,107.56,107.53,0.03]
["bitfinex","SOLUSD",1743966475736,19.07613357,107.53,107.52,0.16156094]
["bitfinex","SOLUSD",1743966475968,65.86849601,107.53,107.52,0.16156094]
["bitfinex","SOLUSD",1743966476268,0.28432314,107.52,107.45,46.79236244]
["bitfinex","SOLUSD",1743966476568,46.79236244,107.51,107.41,53.50007294]
["bitfinex","SOLUSD",1743966476740,46.79236244,107.51,107.45,46.79236244]
["bitfinex","SOLUSD",1743966476936,65.86849601,107.5,107.44,46.79236244]
["bitfinex","SOLUSD",1743966477156,46.79236244,107.49,107.44,46.79236244]
["bitfinex","SOLUSD",1743966477360,46.79236244,107.52,107.4,395.25236244]
["bitfinex","SOLUSD",1743966477361,9.3014,107.51,107.45,56.09896244]
["bitfinex","SOLUSD",1743966477564,56.09376244,107.51,107.46,46.79236244]
["bitfinex","SOLUSD",1743966477861,56.09376244,107.51,107.45,56.09896244]
["bitfinex","SOLUSD",1743966478443,9.3014,107.51,107.47,46.79236244]
["bitfinex","SOLUSD",1743966478755,47.07668558,107.53,107.48,46.79236244]
["bitfinex","SOLUSD",1743966478943,48.58586244,107.54,107.48,46.79236244]
["bitfinex","SOLUSD",1743966479142,1.7935,107.54,107.49,46.79236244]
["bitfinex","SOLUSD",1743966479347,46.79236244,107.55,107.5,46.79236244]
["bitfinex","SOLUSD",1743966479554,9.2988,107.54,107.5,46.79236244]
["bitfinex","SOLUSD",1743966480062,7.603,107.58,107.51,46.79236244]
["bitfinex","SOLUSD",1743966480267,7.603,107.58,107.55,46.79236244]
["bitfinex","SOLUSD",1743966480468,63.69076244,107.58,107.52,56.09256244]
["bitfinex","SOLUSD",1743966480668,46.79236244,107.56,107.51,56.09346244]
["bitfinex","SOLUSD",1743966480847,46.79236244,107.55,107.5,56.09426244]
["bitfinex","SOLUSD",1743966481169,46.79236244,107.53,107.49,348.04]
["bitfinex","SOLUSD",1743966481338,46.79236244,107.53,107.47,16.0]
["bitfinex","SOLUSD",1743966481339,46.79236244,107.5,107.45,0.1616662]
["bitfinex","SOLUSD",1743966481546,46.79236244,107.5,107.45,46.95402864]
["bitfinex","SOLUSD",1743966481745,46.79236244,107.51,107.46,46.79236244]
["bitfinex","SOLUSD",1743966482272,0.14216157,107.49,107.45,0.1616662]
["bitfinex","SOLUSD",1743966482572,75.17419601,107.46,107.45,0.1616662]
["bitfinex","SOLUSD",1743966482744,9.3057,107.46,107.42,46.79236244]
["bitfinex","SOLUSD",1743966483066,0.28432314,107.47,107.41,9.3399]
["bitfinex","SOLUSD",1743966483253,19.07613357,107.45,107.41,0.03]
["bitfinex","SOLUSD",1743966483460,18.64964886,107.44,107.41,0.03]
["bitfinex","SOLUSD",1743966483641,26.0,107.39,107.35,0.03]
["bitfinex","SOLUSD",1743966483840,0.14216157,107.38,107.36,30.0]
["bitfinex","SOLUSD",1743966484049,65.72633444,107.37,107.36,30.0]
["bitfinex","SOLUSD",1743966484251,0.28432314,107.37,107.35,0.03]
["bitfinex","SOLUSD",1743966484437,47.07668558,107.39,107.35,0.03]
["bitfinex","SOLUSD",1743966484641,47.07668558,107.36,107.35,0.03]
["bitfinex","SOLUSD",1743966484866,9.3109,107.4,107.35,0.03]
["bitfinex","SOLUSD",1743966485066,7.97872314,107.41,107.36,46.79236244]
["bitfinex","SOLUSD",1743966485067,17.28912314,107.41,107.36,46.79236244]
["bitfinex","SOLUSD",1743966485369,0.28432314,107.36,107.35,0.03]
["bitfinex","SOLUSD",1743966485562,46.79236244,107.37,107.35,0.03]
["bitfinex","SOLUSD",1743966485890,65.86849601,107.36,107.35,0.03]
["bitfinex","SOLUSD",1743966486175,19.07613357,107.39,107.35,0.03]
["bitfinex","SOLUSD",1743966486355,65.86849601,107.36,107.35,0.03]
["bitfinex","SOLUSD",1743966486554,56.39108558,107.36,107.35,0.03]
["bitfinex","SOLUSD",1743966486756,56.10626244,107.37,107.35,0.03]
["bitfinex","SOLUSD",1743966486960,46.79236244,107.36,107.35,0.03]
["bitfinex","SOLUSD",1743966487460,46.93452401,107.38,107.35,0.03]
["bitfinex","SOLUSD",1743966487651,46.79236244,107.38,107.35,0.03]
["bitfinex","SOLUSD",1743966487851,0.14216157,107.39,107.35,0.03]
["bitfinex","SOLUSD",1743966488062,46.79236244,107.38,107.35,0.03]
["bitfinex","SOLUSD",1743966488281,7.6944,107.41,107.35,0.03]
["bitfinex","SOLUSD",1743966488459,9.3127,107.38,107.35,0.03]
["bitfinex","SOLUSD",1743966488658,46.79236244,107.36,107.35,0.03]
["bitfinex","SOLUSD",1743966488859,19.07613357,107.39,107.35,0.03]
["bitfinex","SOLUSD",1743966489069,46.79236244,107.38,107.35,0.03]
["bitfinex","SOLUSD",1743966489377,46.79236244,107.36,107.35,0.03]
["bitfinex","SOLUSD",1743966489603,65.86849601,107.36,107.35,0.03]
["bitfinex","SOLUSD",1743966490150,19.07613357,107.36,107.35,0.03]
["bitfinex","SOLUSD",1743966490353,65.86849601,107.36,107.35,0.03]
["bitfinex","SOLUSD",1743966490550,26.77053357,107.33,107.26,348.06]
["bitfinex","SOLUSD",1743966490768,46.79236244,107.29,107.26,348.06]
["bitfinex","SOLUSD",1743966491165,7.6944,107.33,107.26,357.383]
["bitfinex","SOLUSD",1743966491482,7.6944,107.33,107.26,348.06]
["bitfinex","SOLUSD",1743966491483,65.86849601,107.29,107.26,348.06]
["bitfinex","SOLUSD",1743966491692,46.79236244,107.27,107.21,46.79236244]
["bitfinex","SOLUSD",1743966491976,0.28432314,107.24,107.2,9.3283]
["bitfinex","SOLUSD",1743966492183,65.86849601,107.27,107.2,9.3283]
["bitfinex","SOLUSD",1743966492350,46.79236244,107.3,107.22,46.79236244]
["bitfinex","SOLUSD",1743966492556,46.79236244,107.31,107.23,9.3257]
["bitfinex","SOLUSD",1743966492755,56.11106244,107.31,107.26,46.79236244]
["bitfinex","SOLUSD",1743966492982,0.14216157,107.31,107.26,46.79236244]
["bitfinex","SOLUSD",1743966493183,46.79236244,107.3,107.25,46.79236244]
["bitfinex","SOLUSD",1743966493361,0.28432314,107.29,107.24,46.79236244]
["bitfinex","SOLUSD",1743966493562,19.07613357,107.28,107.22,56.11866244]
["bitfinex","SOLUSD",1743966493770,0.28432314,107.28,107.22,9.3263]
["bitfinex","SOLUSD",1743966494088,18.933972,107.31,107.26,46.79236244]
["bitfinex","SOLUSD",1743966494292,7.6944,107.33,107.27,46.79236244]
["bitfinex","SOLUSD",1743966494583,46.79236244,107.34,107.28,395.41236244]
["bitfinex","SOLUSD",1743966494790,46.79236244,107.35,107.29,46.79236244]
["bitfinex","SOLUSD",1743966494970,46.79236244,107.36,107.31,46.79236244]
["bitfinex","SOLUSD",1743966495290,54.33446244,107.37,107.31,46.79236244]
["bitfinex","SOLUSD",1743966495589,46.79236244,107.35,107.29,46.79236244]
["bitfinex","SOLUSD",1743966495773,7.5421,107.37,107.32,56.11026244]
["bitfinex","SOLUSD",1743966495958,63.64806244,107.37,107.31,46.79236244]
["bitfinex","SOLUSD",1743966496161,7.5421,107.41,107.34,46.79236244]
["bitfinex","SOLUSD",1743966496363,16.8522,107.41,107.36,46.79236244]
["bitfinex","SOLUSD",1743966496587,7.5421,107.41,107.37,46.79236244]
["bitfinex","SOLUSD",1743966496793,7.5421,107.46,107.39,46.79236244]
["bitfinex","SOLUSD",1743966496968,7.5421,107.46,107.41,46.79236244]
["bitfinex","SOLUSD",1743966496969,63.64016244,107.46,107.41,46.79236244]
["bitfinex","SOLUSD",1743966497172,46.79236244,107.42,107.38,364.62]
["bitfinex","SOLUSD",1743966497690,46.79236244,107.45,107.4,46.79236244]
["bitfinex","SOLUSD",1743966497895,46.79236244,107.45,107.38,364.62]
["bitfinex","SOLUSD",1743966497896,46.79236244,107.42,107.38,364.62]
["bitfinex","SOLUSD",1743966498187,46.79236244,107.42,107.38,373.9327]
["bitfinex","SOLUSD",1743966498369,7.5421,107.46,107.41,46.79236244]
["bitfinex","SOLUSD",1743966498572,54.33446244,107.46,107.4,46.79236244]
["bitfinex","SOLUSD",1743966498972,46.79236244,107.45,107.39,46.79236244]
["bitfinex","SOLUSD",1743966499198,46.79236244,107.43,107.38,348.64]
["bitfinex","SOLUSD",1743966499498,46.79236244,107.39,107.34,46.79236244]
["bitfinex","SOLUSD",1743966499797,46.79236244,107.39,107.34,56.10846244]
["bitfinex","SOLUSD",1743966499798,9.3118,107.39,107.34,56.10846244]
["bitfinex","SOLUSD",1743966499971,56.10416244,107.39,107.34,56.10846244]
["bitfinex","SOLUSD",1743966500164,56.10416244,107.39,107.33,56.10906244]
["bitfinex","SOLUSD",1743966500585,46.79236244,107.39,107.34,46.79236244]
["bitfinex","SOLUSD",1743966501095,0.28432314,107.38,107.33,56.10906244]
["bitfinex","SOLUSD",1743966501296,46.79236244,107.38,107.32,9.3175]
["bitfinex","SOLUSD",1743966501504,46.79236244,107.36,107.31,395.39236244]
["bitfinex","SOLUSD",1743966501703,46.79236244,107.33,107.31,348.6]
["bitfinex","SOLUSD",1743966501868,56.10936244,107.33,107.28,46.79236244]
["bitfinex","SOLUSD",1743966502069,46.79236244,107.31,107.24,364.59]
["bitfinex","SOLUSD",1743966502271,0.14216157,107.32,107.26,46.79236244]
["bitfinex","SOLUSD",1743966502498,46.93452401,107.3,107.24,348.63]
["bitfinex","SOLUSD",1743966502797,46.79236244,107.3,107.25,46.79236244]
["bitfinex","SOLUSD",1743966503096,0.14216157,107.28,107.24,0.03]
["bitfinex","SOLUSD",1743966503405,46.79236244,107.27,107.24,0.03]
["bitfinex","SOLUSD",1743966503583,46.79236244,107.26,107.24,0.03]
["bitfinex","SOLUSD",1743966503984,9.324,107.25,107.24,0.03]
["bitfinex","SOLUSD",1743966504403,56.11636244,107.25,107.24,0.03]
["bitfinex","SOLUSD",1743966504897,9.324,107.25,107.24,0.03]
["bitfinex","SOLUSD",1743966505100,56.11636244,107.25,107.24,0.03]
["bitfinex","SOLUSD",1743966505269,75.19249601,107.25,107.24,0.0001]
["bitfinex","SOLUSD",1743966505886,28.40013357,107.25,107.24,0.0001]
["bitfinex","SOLUSD",1743966506080,26.0,107.22,107.13,9.3344]
["bitfinex","SOLUSD",1743966506276,46.79236244,107.18,107.13,46.79236244]
["bitfinex","SOLUSD",1743966506484,46.79236244,107.18,107.12,0.12586999]
["bitfinex","SOLUSD",1743966506485,46.79236244,107.18,107.12,46.91823243]
["bitfinex","SOLUSD",1743966506689,46.79236244,107.15,107.12,0.12586999]
["bitfinex","SOLUSD",1743966507001,0.42648471,107.17,107.11,350.42798762]
["bitfinex","SOLUSD",1743966507210,0.42648471,107.17,107.11,0.18798762]
["bitfinex","SOLUSD",1743966507211,46.79236244,107.13,107.11,0.18798762]
["bitfinex","SOLUSD",1743966507399,46.79236244,107.12,107.11,0.18798762]
["bitfinex","SOLUSD",1743966507705,53.82386244,107.12,107.05,348.74]
["bitfinex","SOLUSD",1743966507997,7.0315,107.12,107.08,46.79236244]
["bitfinex","SOLUSD",1743966508205,39.7052,107.12,107.0,2.5]
["bitfinex","SOLUSD",1743966508406,9.3347,107.13,107.08,46.79236244]
["bitfinex","SOLUSD",1743966508586,7.0315,107.2,107.12,46.79236244]
["bitfinex","SOLUSD",1743966508901,56.12156244,107.19,107.14,46.79236244]
["bitfinex","SOLUSD",1743966509102,7.0315,107.2,107.18,46.79236244]
["bitfinex","SOLUSD",1743966509607,7.0315,107.2,107.11,0.64216157]
["bitfinex","SOLUSD",1743966509785,90.5242,107.25,107.19,46.79236244]
["bitfinex","SOLUSD",1743966510099,18.2529,107.26,107.22,46.79236244]
["bitfinex","SOLUSD",1743966510306,16.3549,107.26,107.18,358.2898]
["bitfinex","SOLUSD",1743966510604,46.79236244,107.24,107.19,46.79236244]
["bitfinex","SOLUSD",1743966510810,16.3549,107.26,107.18,358.2899]
["bitfinex","SOLUSD",1743966511104,39.6627,107.26,107.18,348.96]
["bitfinex","SOLUSD",1743966511399,7.0315,107.26,107.19,15.96]
["bitfinex","SOLUSD",1743966511575,16.3548,107.26,107.19,15.96]
["bitfinex","SOLUSD",1743966511780,16.3548,107.26,107.22,46.79236244]
["bitfinex","SOLUSD",1743966511998,9.3196,107.3,107.25,46.79236244]
["bitfinex","SOLUSD",1743966512304,7.0315,107.31,107.29,46.79236244]
["bitfinex","SOLUSD",1743966512476,16.3503,107.31,107.27,46.79236244]
["bitfinex","SOLUSD",1743966512681,0.14216157,107.29,107.21,15.96]
["bitfinex","SOLUSD",1743966513006,65.72633444,107.29,107.24,46.79236244]
["bitfinex","SOLUSD",1743966513186,46.93452401,107.29,107.24,46.79236244]
["bitfinex","SOLUSD",1743966513389,46.93452401,107.27,107.22,46.79236244]
["bitfinex","SOLUSD",1743966513587,46.93452401,107.26,107.21,62.75236244]
["bitfinex","SOLUSD",1743966513887,9.3222,107.27,107.23,46.79236244]
["bitfinex","SOLUSD",1743966514085,0.28432314,107.26,107.21,15.96]
["bitfinex","SOLUSD",1743966514301,0.28432314,107.26,107.22,46.79236244]
["bitfinex","SOLUSD",1743966514799,9.3222,107.27,107.25,46.79236244]
["bitfinex","SOLUSD",1743966514988,9.3222,107.27,107.24,46.79236244]
["bitfinex","SOLUSD",1743966515385,9.3222,107.27,107.23,46.79236244]
["bitfinex","SOLUSD",1743966515879,9.3257,107.23,107.18,348.96]
["bitfinex","SOLUSD",1743966516076,56.11806244,107.23,107.18,395.75236244]
["bitfinex","SOLUSD",1743966516281,9.3257,107.23,107.19,46.79236244]
["bitfinex","SOLUSD",1743966516583,32.64,107.23,107.19,46.79236244]
["bitfinex","SOLUSD",1743966516787,32.64,107.23,107.18,348.96]
["bitfinex","SOLUSD",1743966516995,65.86849601,107.22,107.18,348.96]
["bitfinex","SOLUSD",1743966517594,46.79236244,107.21,107.18,348.96]
["bitfinex","SOLUSD",1743966517983,9.3283,107.2,107.18,348.96]
["bitfinex","SOLUSD",1743966518384,9.3266,107.22,107.19,46.79236244]
["bitfinex","SOLUSD",1743966518579,9.324,107.25,107.21,46.79236244]
["bitfinex","SOLUSD",1743966518804,9.324,107.25,107.18,348.96]
["bitfinex","SOLUSD",1743966519012,32.634,107.25,107.18,348.96]
["bitfinex","SOLUSD",1743966519189,9.324,107.25,107.18,348.96]
["bitfinex","SOLUSD",1743966519389,9.324,107.25,107.23,46.79236244]
["bitfinex","SOLUSD",1743966519703,9.324,107.25,107.24,46.79236244]
["bitfinex","SOLUSD",1743966520213,23.3016,107.29,107.24,46.79236244]
["bitfinex","SOLUSD",1743966520398,23.3016,107.29,107.22,46.79236244]
["bitfinex","SOLUSD",1743966520399,23.3016,107.29,107.25,46.79236244]
["bitfinex","SOLUSD",1743966520599,18.64964886,107.27,107.22,46.79236244]
["bitfinex","SOLUSD",1743966520907,62.73236244,107.27,107.21,46.79236244]
["bitfinex","SOLUSD",1743966521089,0.28432314,107.26,107.22,46.79236244]
["bitfinex","SOLUSD",1743966521290,15.94,107.27,107.18,348.96]
["bitfinex","SOLUSD",1743966521614,104.5016,107.29,107.23,46.79236244]
["bitfinex","SOLUSD",1743966521785,23.3016,107.29,107.25,46.79236244]
["bitfinex","SOLUSD",1743966522391,23.3016,107.29,107.26,46.79236244]
["bitfinex","SOLUSD",1743966522584,23.3016,107.29,107.22,46.79236244]
["bitfinex","SOLUSD",1743966522585,46.93452401,107.28,107.23,46.79236244]
["bitfinex","SOLUSD",1743966522796,46.93452401,107.28,107.22,46.79236244]
["bitfinex","SOLUSD",1743966522797,47.07668558,107.27,107.22,46.79236244]
["bitfinex","SOLUSD",1743966523101,0.28432314,107.27,107.21,46.79236244]
["bitfinex","SOLUSD",1743966523290,0.28432314,107.25,107.21,46.79236244]
["bitfinex","SOLUSD",1743966523492,0.28432314,107.25,107.2,46.79236244]
["bitfinex","SOLUSD",1743966523697,0.28432314,107.23,107.18,348.96]
["bitfinex","SOLUSD",1743966524005,79.44456244,107.19,107.12,349.04]
["bitfinex","SOLUSD",1743966524196,46.79236244,107.17,107.12,395.83236244]
["bitfinex","SOLUSD",1743966524383,46.79236244,107.15,107.09,46.79236244]
["bitfinex","SOLUSD",1743966524584,46.79236244,107.15,107.06,349.04]
["bitfinex","SOLUSD",1743966524585,32.6522,107.19,107.13,46.79236244]
["bitfinex","SOLUSD",1743966524782,19.07613357,107.18,107.11,46.79236244]
["bitfinex","SOLUSD",1743966525007,46.79236244,107.15,107.09,46.79236244]
["bitfinex","SOLUSD",1743966525183,46.79236244,107.15,107.06,374.3003]
["bitfinex","SOLUSD",1743966525184,46.79236244,107.13,107.08,46.79236244]
["bitfinex","SOLUSD",1743966525379,46.79236244,107.13,107.06,349.04]
["bitfinex","SOLUSD",1743966525380,46.79236244,107.13,107.07,46.79236244]
["bitfinex","SOLUSD",1743966525586,46.79236244,107.14,107.08,46.79236244]
["bitfinex","SOLUSD",1743966525791,46.79236244,107.13,107.08,46.79236244]
["bitfinex","SOLUSD",1743966525992,32.6674,107.14,107.06,349.04]
["bitfinex","SOLUSD",1743966526187,9.3335,107.14,107.1,46.79236244]
["bitfinex","SOLUSD",1743966526401,56.12586244,107.14,107.09,46.79236244]
["bitfinex","SOLUSD",1743966526597,79.45976244,107.14,107.09,46.79236244]
["bitfinex","SOLUSD",1743966526795,46.79236244,107.12,107.07,46.79236244]
["bitfinex","SOLUSD",1743966526998,46.79236244,107.13,107.07,46.79236244]
["bitfinex","SOLUSD",1743966527205,46.79236244,107.13,107.08,46.79236244]
["bitfinex","SOLUSD",1743966527414,79.45976244,107.14,107.08,46.79236244]
["bitfinex","SOLUSD",1743966527610,46.79236244,107.13,107.08,46.79236244]
["bitfinex","SOLUSD",1743966528002,32.6619,107.16,107.12,46.79236244]
["bitfinex","SOLUSD",1743966528314,9.3318,107.16,107.12,46.79236244]
["bitfinex","SOLUSD",1743966528794,46.79236244,107.15,107.1,46.79236244]
["bitfinex","SOLUSD",1743966528983,0.28432314,107.14,107.08,46.79236244]
["bitfinex","SOLUSD",1743966529190,46.79236244,107.13,107.08,46.79236244]
["bitfinex","SOLUSD",1743966529487,47.07668558,107.14,107.06,349.04]
["bitfinex","SOLUSD",1743966529694,47.07668558,107.14,107.08,46.79236244]
["bitfinex","SOLUSD",1743966529915,46.79236244,107.14,107.08,46.79236244]
["bitfinex","SOLUSD",1743966530086,9.3353,107.12,107.08,46.79236244]
["bitfinex","SOLUSD",1743966530412,9.3353,107.12,107.07,46.79236244]
["bitfinex","SOLUSD",1743966530605,56.12766244,107.12,107.06,349.04]
["bitfinex","SOLUSD",1743966530915,56.12766244,107.12,107.07,46.79236244]
["bitfinex","SOLUSD",1743966531308,9.3353,107.12,107.08,46.79236244]
["bitfinex","SOLUSD",1743966531616,54.08716244,107.13,107.1,46.79236244]
["bitfinex","SOLUSD",1743966531617,7.2948,107.13,107.1,46.79236244]
["bitfinex","SOLUSD",1743966531811,16.6292,107.13,107.1,46.79236244]
["bitfinex","SOLUSD",1743966532327,9.3309,107.17,107.12,46.79236244]
["bitfinex","SOLUSD",1743966532612,9.3309,107.17,107.13,46.79236244]
["bitfinex","SOLUSD",1743966533113,7.2948,107.18,107.15,46.79236244]
["bitfinex","SOLUSD",1743966533314,9.3274,107.21,107.17,46.79236244]
["bitfinex","SOLUSD",1743966533909,9.3274,107.21,107.16,46.79236244]
["bitfinex","SOLUSD",1743966534090,79.43846244,107.21,107.15,46.79236244]
["bitfinex","SOLUSD",1743966534289,46.79236244,107.19,107.14,396.07236244]
["bitfinex","SOLUSD",1743966534507,46.79236244,107.17,107.12,46.79236244]
["bitfinex","SOLUSD",1743966535204,9.3274,107.21,107.14,46.79236244]
["bitfinex","SOLUSD",1743966535404,46.79236244,107.18,107.13,46.79236244]
["bitfinex","SOLUSD",1743966535608,46.93452401,107.2,107.14,46.79236244]
["bitfinex","SOLUSD",1743966535912,46.79236244,107.19,107.14,46.79236244]
["bitfinex","SOLUSD",1743966536212,9.3309,107.17,107.13,46.79236244]
["bitfinex","SOLUSD",1743966536515,9.3303,107.18,107.13,46.79236244]
["bitfinex","SOLUSD",1743966536810,9.3303,107.18,107.14,46.79236244]
["bitfinex","SOLUSD",1743966537015,56.12266244,107.18,107.13,46.79236244]
["bitfinex","SOLUSD",1743966537187,9.3303,107.18,107.13,46.79236244]
["bitfinex","SOLUSD",1743966537394,74.88875192,107.22,107.17,46.79236244]
["bitfinex","SOLUSD",1743966538197,47.07668558,107.2,107.15,46.79236244]
["bitfinex","SOLUSD",1743966538385,47.07668558,107.2,107.14,46.79236244]
["bitfinex","SOLUSD",1743966538589,46.79236244,107.19,107.14,46.79236244]
["bitfinex","SOLUSD",1743966538804,46.79236244,107.17,107.08,372.6267]
["bitfinex","SOLUSD",1743966538991,46.79236244,107.14,107.09,46.79236244]
["bitfinex","SOLUSD",1743966539419,46.79236244,107.15,107.1,46.79236244]
["bitfinex","SOLUSD",1743966539612,46.79236244,107.14,107.09,46.79236244]
["bitfinex","SOLUSD",1743966539786,54.04546244,107.14,107.09,46.79236244]
["bitfinex","SOLUSD",1743966540193,7.2531,107.14,107.09,56.13016244]
["bitfinex","SOLUSD",1743966540401,7.2531,107.14,107.1,46.79236244]
["bitfinex","SOLUSD",1743966540594,18.64964886,107.18,107.13,46.79236244]
["bitfinex","SOLUSD",1743966540595,7.2531,107.18,107.13,46.79236244]
["bitfinex","SOLUSD",1743966540816,79.45066244,107.17,107.11,62.69236244]
["bitfinex","SOLUSD",1743966541119,46.79236244,107.15,107.08,358.6184]
["bitfinex","SOLUSD",1743966541287,46.79236244,107.15,107.08,349.28]
["bitfinex","SOLUSD",1743966541494,46.79236244,107.15,107.09,46.79236244]
["bitfinex","SOLUSD",1743966541790,0.28432314,107.07,107.03,0.03]
["bitfinex","SOLUSD",1743966542113,26.0,107.01,106.93,0.12609364]
["bitfinex","SOLUSD",1743966542317,82.46649601,107.01,107.0,0.0001]
["bitfinex","SOLUSD",1743966542706,7.39526157,106.93,106.88,14.19666623]
["bitfinex","SOLUSD",1743966542910,47.54493804,106.89,106.88,6.623e-05]
["bitfinex","SOLUSD",1743966543222,82.0945869,106.92,106.88,6.623e-05]
["bitfinex","SOLUSD",1743966543223,47.2606149,106.9,106.88,6.623e-05]
["bitfinex","SOLUSD",1743966543405,66.33674847,106.89,106.83,56.78666493]
["bitfinex","SOLUSD",1743966543592,0.28432314,106.86,106.83,56.78666493]
["bitfinex","SOLUSD",1743966543922,1.8976,106.89,106.83,56.78666493]
["bitfinex","SOLUSD",1743966544099,0.28432314,106.83,106.82,85.1799974]
["bitfinex","SOLUSD",1743966544304,0.5,106.79,106.78,60.4204746]
["bitfinex","SOLUSD",1743966544506,0.9741,106.71,106.7,4.89142001]
["bitfinex","SOLUSD",1743966544708,0.9741,106.71,106.64,567.86664936]
["bitfinex","SOLUSD",1743966544709,25.61276423,106.59,106.58,192.31555715]
["bitfinex","SOLUSD",1743966545028,20.0,106.53,106.5,280.75334143]
["bitfinex","SOLUSD",1743966545325,1.69335688,106.52,106.51,349.12]
["bitfinex","SOLUSD",1743966545493,26.0,106.55,106.51,349.12]
["bitfinex","SOLUSD",1743966545692,15.9,106.63,106.52,0.5]
["bitfinex","SOLUSD",1743966545919,15.9,106.63,106.51,349.12]
["bitfinex","SOLUSD",1743966545920,15.9,106.66,106.54,0.5]
["bitfinex","SOLUSD",1743966546097,15.9,106.66,106.57,0.5]
["bitfinex","SOLUSD",1743966546293,15.9,106.68,106.58,0.5]
["bitfinex","SOLUSD",1743966546514,26.0,106.66,106.58,0.5]
["bitfinex","SOLUSD",1743966546702,47.2606149,106.61,106.54,0.5]
["bitfinex","SOLUSD",1743966546907,94.5212298,106.56,106.47,87.25956458]
["bitfinex","SOLUSD",1743966547218,141.7818447,106.48,106.43,93.14664733]
["bitfinex","SOLUSD",1743966547517,0.5,106.52,106.35,252.73231481]
["bitfinex","SOLUSD",1743966547692,47.2606149,106.62,106.46,0.5]
["bitfinex","SOLUSD",1743966547895,47.2606149,106.62,106.37,16.42]
["bitfinex","SOLUSD",1743966547896,47.2606149,106.62,106.5,0.5]
["bitfinex","SOLUSD",1743966548090,15.92,106.69,106.53,47.7606149]
["bitfinex","SOLUSD",1743966548295,15.92,106.69,106.51,243.45761364]
["bitfinex","SOLUSD",1743966548296,47.2606149,106.62,106.51,243.45761364]
["bitfinex","SOLUSD",1743966548496,47.2606149,106.6,106.51,290.71822854]
["bitfinex","SOLUSD",1743966548718,47.2606149,106.59,106.51,243.45761364]
["bitfinex","SOLUSD",1743966549028,47.2606149,106.53,106.38,46.19016566]
["bitfinex","SOLUSD",1743966549195,47.2606149,106.5,106.39,350.1]
["bitfinex","SOLUSD",1743966549396,26.0,106.41,106.4,350.1]
["bitfinex","SOLUSD",1743966549595,16.42,106.46,106.4,350.1]
["bitfinex","SOLUSD",1743966549820,26.0,106.41,106.4,350.1]
["bitfinex","SOLUSD",1743966550125,0.5,106.37,106.21,592.9152]
["bitfinex","SOLUSD",1743966550316,26.0,106.33,106.28,47.2606149]
["bitfinex","SOLUSD",1743966550620,26.0,106.31,106.22,317.97991976]
["bitfinex","SOLUSD",1743966550801,26.0,106.3,106.25,47.2606149]
["bitfinex","SOLUSD",1743966551008,26.0,106.33,106.22,317.97991976]
["bitfinex","SOLUSD",1743966551196,12.95812118,106.41,106.35,0.03]
["bitfinex","SOLUSD",1743966551392,47.2606149,106.36,106.35,0.03]
["bitfinex","SOLUSD",1743966551710,26.0,106.36,106.33,299.21482025]
["bitfinex","SOLUSD",1743966551909,15.94,106.39,106.29,350.67]
["bitfinex","SOLUSD",1743966552108,26.0,106.36,106.29,350.67]
["bitfinex","SOLUSD",1743966552428,26.0,106.34,106.29,265.68109992]
["bitfinex","SOLUSD",1743966552601,0.5,106.41,106.29,265.68109992]
["bitfinex","SOLUSD",1743966552797,1.69842366,106.44,106.32,47.2606149]
["bitfinex","SOLUSD",1743966553000,47.2606149,106.48,106.4,47.2606149]
["bitfinex","SOLUSD",1743966553214,16.44,106.47,106.4,350.64]
["bitfinex","SOLUSD",1743966553528,15.94,106.47,106.4,385.21310192]
["bitfinex","SOLUSD",1743966553724,15.94,106.47,106.44,47.2606149]
["bitfinex","SOLUSD",1743966553925,15.94,106.47,106.4,336.95248702]
["bitfinex","SOLUSD",1743966553926,16.44,106.47,106.4,336.95248702]
["bitfinex","SOLUSD",1743966554109,26.0,106.4,106.33,351.08]
["bitfinex","SOLUSD",1743966554310,26.0,106.41,106.39,47.2606149]
["bitfinex","SOLUSD",1743966554509,26.0,106.41,106.33,360.4842]
["bitfinex","SOLUSD",1743966554510,41.96,106.41,106.33,351.08]
["bitfinex","SOLUSD",1743966554719,26.0,106.37,106.33,351.08]
["bitfinex","SOLUSD",1743966555030,26.0,106.36,106.33,351.08]
["bitfinex","SOLUSD",1743966555197,15.96,106.41,106.35,47.2606149]
["bitfinex","SOLUSD",1743966555402,47.2606149,106.46,106.33,360.4841]
["bitfinex","SOLUSD",1743966555700,26.0,106.42,106.33,351.08]
["bitfinex","SOLUSD",1743966555923,26.0,106.38,106.21,0.5]
["bitfinex","SOLUSD",1743966556099,26.0,106.35,106.29,47.2606149]
["bitfinex","SOLUSD",1743966556300,26.0,106.35,106.27,9.4099]
["bitfinex","SOLUSD",1743966556522,26.0,106.32,106.23,360.7927]
["bitfinex","SOLUSD",1743966556712,16.48,106.37,106.23,351.38]
["bitfinex","SOLUSD",1743966556914,26.0,106.34,106.26,47.2606149]
["bitfinex","SOLUSD",1743966557115,0.92648471,106.4,106.3,47.2606149]
["bitfinex","SOLUSD",1743966557304,47.2606149,106.39,106.26,47.2606149]
["bitfinex","SOLUSD",1743966557614,0.14216157,106.34,106.23,360.7932]
["bitfinex","SOLUSD",1743966557815,18.933972,106.4,106.23,360.7932]
["bitfinex","SOLUSD",1743966557816,1.69842366,106.41,106.23,373.52675045]
["bitfinex","SOLUSD",1743966558015,0.5,106.43,106.26,47.2606149]
["bitfinex","SOLUSD",1743966558225,15.98,106.45,106.32,47.2606149]
["bitfinex","SOLUSD",1743966558406,1.69842366,106.5,106.38,47.2606149]
["bitfinex","SOLUSD",1743966558602,92.9759754,106.51,106.38,47.2606149]
["bitfinex","SOLUSD",1743966558806,47.2606149,106.45,106.34,1.8194]
["bitfinex","SOLUSD",1743966559016,15.98,106.45,106.4,47.2606149]
["bitfinex","SOLUSD",1743966559329,0.5,106.58,106.44,94.5212298]
["bitfinex","SOLUSD",1743966559637,47.2606149,106.51,106.44,331.74968328]
["bitfinex","SOLUSD",1743966559799,15.98,106.54,106.47,47.2606149]
["bitfinex","SOLUSD",1743966560000,15.98,106.54,106.37,0.14216157]
["bitfinex","SOLUSD",1743966560001,47.2606149,106.48,106.35,351.56]
["bitfinex","SOLUSD",1743966560196,15.98,106.52,106.45,47.2606149]
["bitfinex","SOLUSD",1743966560417,15.98,106.52,106.46,47.2606149]
["bitfinex","SOLUSD",1743966560607,15.98,106.52,106.44,351.56]
["bitfinex","SOLUSD",1743966560810,0.14216157,106.51,106.44,351.56]
["bitfinex","SOLUSD",1743966561016,16.12216157,106.51,106.38,47.2606149]
["bitfinex","SOLUSD",1743966561218,18.933972,106.47,106.38,47.2606149]
["bitfinex","SOLUSD",1743966561415,18.933972,106.47,106.37,327.27045406]
["bitfinex","SOLUSD",1743966561416,0.28432314,106.45,106.37,294.36665406]
["bitfinex","SOLUSD",1743966561607,18.79181043,106.46,106.41,47.2606149]
["bitfinex","SOLUSD",1743966561816,6.5703,106.54,106.42,47.2606149]
["bitfinex","SOLUSD",1743966562019,18.79181043,106.5,106.38,63.2406149]
["bitfinex","SOLUSD",1743966562240,15.98,106.53,106.46,47.2606149]
["bitfinex","SOLUSD",1743966562547,81.2,106.55,106.49,47.2606149]
["bitfinex","SOLUSD",1743966562838,81.2,106.55,106.45,351.66]
["bitfinex","SOLUSD",1743966562839,47.2606149,106.58,106.52,47.2606149]
["bitfinex","SOLUSD",1743966563019,47.2606149,106.56,106.49,47.2606149]
["bitfinex","SOLUSD",1743966563214,0.14216157,106.55,106.45,211.21533347]
["bitfinex","SOLUSD",1743966563542,81.2,106.6,106.45,211.21533347]
["bitfinex","SOLUSD",1743966563718,89.6434,106.6,106.51,47.2606149]
["bitfinex","SOLUSD",1743966563920,47.2606149,106.57,106.51,47.2606149]
["bitfinex","SOLUSD",1743966564228,18.64964886,106.51,106.45,47.2606149]
["bitfinex","SOLUSD",1743966564434,0.28432314,106.47,106.39,9.3993]
["bitfinex","SOLUSD",1743966564656,0.28432314,106.5,106.44,47.2606149]
["bitfinex","SOLUSD",1743966564820,18.933972,106.5,106.45,47.2606149]
["bitfinex","SOLUSD",1743966565019,18.933972,106.48,106.39,9.3993]
["bitfinex","SOLUSD",1743966565211,47.2606149,106.5,106.44,47.2606149]
["bitfinex","SOLUSD",1743966565411,0.14216157,106.53,106.44,47.2606149]
["bitfinex","SOLUSD",1743966565739,55.7065149,106.56,106.42,15.98]
["bitfinex","SOLUSD",1743966566032,372.16,106.61,106.42,15.98]
["bitfinex","SOLUSD",1743966566033,45.5253,106.62,106.53,47.2606149]
["bitfinex","SOLUSD",1743966566239,8.4424,106.61,106.53,47.2606149]
["bitfinex","SOLUSD",1743966566416,8.4424,106.61,106.48,1.8308]
["bitfinex","SOLUSD",1743966566622,0.42648471,106.56,106.46,47.2606149]
["bitfinex","SOLUSD",1743966566812,47.7606149,106.52,106.46,47.2606149]
["bitfinex","SOLUSD",1743966567011,26.0,106.48,106.4,1.8308]
["bitfinex","SOLUSD",1743966567216,26.0,106.48,106.4,49.0914149]
["bitfinex","SOLUSD",1743966567217,47.2606149,106.46,106.4,49.0914149]
["bitfinex","SOLUSD",1743966567442,26.0,106.5,106.45,47.2606149]
["bitfinex","SOLUSD",1743966567613,0.28432314,106.5,106.45,47.2606149]
["bitfinex","SOLUSD",1743966567808,0.28432314,106.5,106.44,47.2606149]
["bitfinex","SOLUSD",1743966568030,0.28432314,106.48,106.44,47.2606149]
["bitfinex","SOLUSD",1743966568238,0.14216157,106.51,106.46,47.2606149]
["bitfinex","SOLUSD",1743966568455,0.5,106.52,106.48,47.2606149]
["bitfinex","SOLUSD",1743966568660,0.5,106.53,106.48,47.2606149]
["bitfinex","SOLUSD",1743966568827,15.98,106.56,106.49,47.2606149]
["bitfinex","SOLUSD",1743966568828,19.14964886,106.54,106.49,47.2606149]
["bitfinex","SOLUSD",1743966569152,19.14964886,106.54,106.44,47.2606149]
["bitfinex","SOLUSD",1743966569153,0.14216157,106.53,106.48,47.2606149]
["bitfinex","SOLUSD",1743966569350,8.4396,106.64,106.52,47.2606149]
["bitfinex","SOLUSD",1743966569655,0.5,106.63,106.56,47.2606149]
["bitfinex","SOLUSD",1743966569827,0.14216157,106.63,106.56,47.2606149]
["bitfinex","SOLUSD",1743966570026,47.7606149,106.62,106.5,63.2406149]
["bitfinex","SOLUSD",1743966570227,8.4389,106.65,106.58,47.2606149]
["bitfinex","SOLUSD",1743966570538,56.1995149,106.65,106.59,47.2606149]
["bitfinex","SOLUSD",1743966570849,0.14216157,106.61,106.5,63.19098797]
["bitfinex","SOLUSD",1743966571059,47.2606149,106.57,106.48,9.1444]
["bitfinex","SOLUSD",1743966571232,16.48,106.61,106.54,47.2606149]
["bitfinex","SOLUSD",1743966571560,34.62964886,106.61,106.56,47.2606149]
["bitfinex","SOLUSD",1743966571743,0.64216157,106.56,106.48,9.1444]
["bitfinex","SOLUSD",1743966571935,47.2606149,106.55,106.49,47.2606149]
["bitfinex","SOLUSD",1743966572136,47.40277647,106.56,106.5,47.2606149]
["bitfinex","SOLUSD",1743966572337,97.18,106.61,106.54,47.2606149]
["bitfinex","SOLUSD",1743966572338,16.48,106.61,106.54,47.2606149]
["bitfinex","SOLUSD",1743966572649,0.5,106.62,106.57,47.2606149]
["bitfinex","SOLUSD",1743966572858,47.7606149,106.62,106.53,26.0]
["bitfinex","SOLUSD",1743966573060,19.29181043,106.59,106.5,15.98]
["bitfinex","SOLUSD",1743966573227,66.05242533,106.59,106.53,47.2606149]
["bitfinex","SOLUSD",1743966573427,0.5,106.6,106.55,47.2606149]
["bitfinex","SOLUSD",1743966573428,18.79181043,106.6,106.55,47.2606149]
["bitfinex","SOLUSD",1743966573623,18.79181043,106.6,106.54,47.2606149]
["bitfinex","SOLUSD",1743966573851,66.55242533,106.6,106.54,47.2606149]
["bitfinex","SOLUSD",1743966574040,18.933972,106.6,106.55,47.2606149]
["bitfinex","SOLUSD",1743966574240,66.05242533,106.6,106.54,47.2606149]
["bitfinex","SOLUSD",1743966574441,0.5,106.59,106.54,47.2606149]
["bitfinex","SOLUSD",1743966574638,47.2606149,106.59,106.53,47.2606149]
["bitfinex","SOLUSD",1743966574957,18.79181043,106.61,106.56,47.2606149]
["bitfinex","SOLUSD",1743966575135,0.14216157,106.6,106.5,47.2606149]
["bitfinex","SOLUSD",1743966575462,19.14964886,106.61,106.56,47.2606149]
["bitfinex","SOLUSD",1743966575762,0.5,106.62,106.58,47.2606149]
["bitfinex","SOLUSD",1743966575938,0.5,106.67,106.56,47.2606149]
["bitfinex","SOLUSD",1743966576264,47.2606149,106.69,106.63,47.2606149]
["bitfinex","SOLUSD",1743966576429,47.2606149,106.69,106.57,0.28432314]
["bitfinex","SOLUSD",1743966576430,81.7,106.72,106.65,47.2606149]
["bitfinex","SOLUSD",1743966576635,0.5,106.77,106.71,47.2606149]
["bitfinex","SOLUSD",1743966576835,59.08832403,106.81,106.74,47.2606149]
["bitfinex","SOLUSD",1743966577052,0.5,106.8,106.75,47.2606149]
["bitfinex","SOLUSD",1743966577254,12.95812118,106.81,106.77,47.2606149]
["bitfinex","SOLUSD",1743966577634,47.2606149,106.79,106.71,15.96]
["bitfinex","SOLUSD",1743966577951,47.2606149,106.77,106.72,47.2606149]
["bitfinex","SOLUSD",1743966578156,47.2606149,106.77,106.68,398.6206149]
["bitfinex","SOLUSD",1743966578458,0.14216157,106.79,106.72,47.2606149]
["bitfinex","SOLUSD",1743966578754,10.00656157,106.79,106.72,47.2606149]
["bitfinex","SOLUSD",1743966578927,65.91026376,106.77,106.72,47.2606149]
["bitfinex","SOLUSD",1743966579132,18.64964886,106.72,106.62,414.5806149]
["bitfinex","SOLUSD",1743966579350,47.2606149,106.74,106.68,47.2606149]
["bitfinex","SOLUSD",1743966579553,65.91026376,106.73,106.62,433.37242533]
["bitfinex","SOLUSD",1743966579745,47.2606149,106.7,106.62,414.5806149]
["bitfinex","SOLUSD",1743966579937,47.2606149,106.7,106.62,367.32]
["bitfinex","SOLUSD",1743966580142,47.2606149,106.68,106.63,47.2606149]
["bitfinex","SOLUSD",1743966580345,66.41026376,106.69,106.64,47.2606149]
["bitfinex","SOLUSD",1743966580551,65.91026376,106.69,106.63,47.2606149]
["bitfinex","SOLUSD",1743966581052,47.2606149,106.68,106.62,47.2606149]
["bitfinex","SOLUSD",1743966581463,0.14216157,106.68,106.6,9.2288]
["bitfinex","SOLUSD",1743966581634,18.64964886,106.67,106.6,47.2606149]
["bitfinex","SOLUSD",1743966581834,47.2606149,106.61,106.53,9.2288]
["bitfinex","SOLUSD",1743966582050,47.2606149,106.61,106.55,47.2606149]
["bitfinex","SOLUSD",1743966582357,65.91026376,106.6,106.5,2.3154]
["bitfinex","SOLUSD",1743966582562,65.91026376,106.58,106.48,15.96]
["bitfinex","SOLUSD",1743966582760,0.5,106.63,106.55,47.2606149]
["bitfinex","SOLUSD",1743966582969,19.07613357,106.64,106.56,47.2606149]
["bitfinex","SOLUSD",1743966583136,47.2606149,106.62,106.56,47.2606149]
["bitfinex","SOLUSD",1743966583484,0.14216157,106.58,106.5,47.2606149]
["bitfinex","SOLUSD",1743966583769,47.2606149,106.56,106.47,360.4288]
["bitfinex","SOLUSD",1743966583935,47.2606149,106.56,106.51,47.2606149]
["bitfinex","SOLUSD",1743966584133,47.2606149,106.52,106.47,47.2606149]
["bitfinex","SOLUSD",1743966584444,47.2606149,106.48,106.45,0.03]
["bitfinex","SOLUSD",1743966584646,47.2606149,106.47,106.45,0.03]
["bitfinex","SOLUSD",1743966585168,47.2606149,106.49,106.45,0.03]
["bitfinex","SOLUSD",1743966585335,47.2606149,106.48,106.45,0.03]
["bitfinex","SOLUSD",1743966585536,0.14216157,106.48,106.45,0.03]
["bitfinex","SOLUSD",1743966585751,0.14216157,106.48,106.33,47.2606149]
["bitfinex","SOLUSD",1743966585752,0.5,106.45,106.33,47.2606149]
["bitfinex","SOLUSD",1743966585951,47.2606149,106.42,106.32,47.2606149]
["bitfinex","SOLUSD",1743966586154,18.64964886,106.45,106.38,47.2606149]
["bitfinex","SOLUSD",1743966586348,63.2206149,106.46,106.35,35.4022]
["bitfinex","SOLUSD",1743966586555,47.2606149,106.46,106.41,47.2606149]
["bitfinex","SOLUSD",1743966586762,47.2606149,106.46,106.4,47.2606149]
["bitfinex","SOLUSD",1743966587064,47.2606149,106.48,106.42,47.2606149]
["bitfinex","SOLUSD",1743966587264,61.41177819,106.54,106.46,47.2606149]
["bitfinex","SOLUSD",1743966587443,47.2606149,106.52,106.46,47.2606149]
["bitfinex","SOLUSD",1743966587844,80.34575019,106.54,106.44,47.2606149]
["bitfinex","SOLUSD",1743966587845,0.28432314,106.53,106.44,47.2606149]
["bitfinex","SOLUSD",1743966588040,47.2606149,106.48,106.4,330.67174277]
["bitfinex","SOLUSD",1743966588261,63.2206149,106.48,106.42,47.2606149]
["bitfinex","SOLUSD",1743966588663,63.2206149,106.48,106.33,367.3]
["bitfinex","SOLUSD",1743966588664,47.2606149,106.45,106.33,367.3]
["bitfinex","SOLUSD",1743966588863,47.2606149,106.43,106.33,351.34]
["bitfinex","SOLUSD",1743966589038,47.2606149,106.43,106.37,47.2606149]
["bitfinex","SOLUSD",1743966589239,47.2606149,106.44,106.39,47.2606149]
["bitfinex","SOLUSD",1743966589563,18.64964886,106.47,106.38,47.2606149]
["bitfinex","SOLUSD",1743966589870,65.91026376,106.47,106.41,47.2606149]
["bitfinex","SOLUSD",1743966590167,15.96,106.48,106.39,0.42648471]
["bitfinex","SOLUSD",1743966590351,15.96,106.48,106.43,47.2606149]
["bitfinex","SOLUSD",1743966590758,27.57865476,106.5,106.45,47.2606149]
["bitfinex","SOLUSD",1743966590941,27.57865476,106.5,106.46,47.2606149]
["bitfinex","SOLUSD",1743966591369,27.57865476,106.5,106.47,47.2606149]
["bitfinex","SOLUSD",1743966591583,27.57865476,106.5,106.49,47.2606149]
["bitfinex","SOLUSD",1743966591862,13.78932738,106.5,106.49,1.58624604]
["bitfinex","SOLUSD",1743966592168,13.78932738,106.5,106.4,351.42]
["bitfinex","SOLUSD",1743966592363,61.04994228,106.5,106.4,360.8177]
["bitfinex","SOLUSD",1743966592543,13.78932738,106.5,106.42,47.2606149]
["bitfinex","SOLUSD",1743966592744,13.78932738,106.5,106.41,0.14216157]
["bitfinex","SOLUSD",1743966592944,61.04994228,106.5,106.41,0.28432314]
["bitfinex","SOLUSD",1743966593247,0.02032472,106.49,106.46,47.2606149]
["bitfinex","SOLUSD",1743966593457,0.02032472,106.49,106.47,47.2606149]
["bitfinex","SOLUSD",1743966594350,0.02032472,106.49,106.44,47.40277647]
["bitfinex","SOLUSD",1743966594549,0.02032472,106.49,106.46,26.0]
["bitfinex","SOLUSD",1743966594744,47.28093962,106.49,106.41,9.3967]
["bitfinex","SOLUSD",1743966594967,47.28093962,106.49,106.42,47.2606149]
["bitfinex","SOLUSD",1743966594968,47.2606149,106.48,106.42,47.2606149]
["bitfinex","SOLUSD",1743966595271,0.02032472,106.49,106.39,14.4247]
["bitfinex","SOLUSD",1743966595448,47.2606149,106.47,106.41,47.2606149]
["bitfinex","SOLUSD",1743966595648,0.02032472,106.49,106.42,26.0]
["bitfinex","SOLUSD",1743966595850,47.2606149,106.46,106.39,14.4247]
["bitfinex","SOLUSD",1743966596062,47.2606149,106.45,106.39,47.2606149]
["bitfinex","SOLUSD",1743966596262,47.2606149,106.42,106.36,47.2606149]
["bitfinex","SOLUSD",1743966596444,47.2606149,106.43,106.34,351.44]
["bitfinex","SOLUSD",1743966596645,47.2606149,106.4,106.34,360.8434]
["bitfinex","SOLUSD",1743966596866,16.24432314,106.42,106.33,13.0394]
["bitfinex","SOLUSD",1743966597186,16.24432314,106.42,106.27,381.57372276]
["bitfinex","SOLUSD",1743966597187,47.2606149,106.36,106.28,9.4091]
["bitfinex","SOLUSD",1743966597370,19.14964886,106.39,106.3,47.2606149]
["bitfinex","SOLUSD",1743966597547,18.64964886,106.37,106.32,0.03]
["bitfinex","SOLUSD",1743966597744,47.2606149,106.35,106.32,0.03]
["bitfinex","SOLUSD",1743966597941,18.64964886,106.37,106.32,0.03]
["bitfinex","SOLUSD",1743966597942,15.96,106.36,106.32,0.03]
["bitfinex","SOLUSD",1743966598146,63.2206149,106.36,106.32,0.03]
["bitfinex","SOLUSD",1743966598346,47.2606149,106.37,106.32,47.2906149]
["bitfinex","SOLUSD",1743966598769,47.2606149,106.38,106.33,47.2606149]
["bitfinex","SOLUSD",1743966598971,47.2606149,106.38,106.31,9.4064]
["bitfinex","SOLUSD",1743966598972,0.5,106.43,106.35,47.2606149]
["bitfinex","SOLUSD",1743966599176,9.3969,106.42,106.33,47.2606149]
["bitfinex","SOLUSD",1743966599356,47.2606149,106.4,106.35,47.2606149]
["bitfinex","SOLUSD",1743966599562,47.2606149,106.38,106.37,84.52864564]
["bitfinex","SOLUSD",1743966599983,47.2606149,106.39,106.37,84.52864564]
["bitfinex","SOLUSD",1743966600776,65.91026376,106.38,106.37,84.52864564]
["bitfinex","SOLUSD",1743966600987,94.5212298,106.38,106.37,84.52864564]
["bitfinex","SOLUSD",1743966601181,47.2606149,106.38,106.37,84.52864564]
["bitfinex","SOLUSD",1743966601479,47.2606149,106.4,106.37,84.52864564]
["bitfinex","SOLUSD",1743966601654,47.2606149,106.38,106.37,84.52864564]
["bitfinex","SOLUSD",1743966602374,0.14216157,106.42,106.37,84.52864564]
["bitfinex","SOLUSD",1743966602578,47.2606149,106.39,106.37,84.52864564]
["bitfinex","SOLUSD",1743966602791,47.2606149,106.42,106.37,131.78926054]
["bitfinex","SOLUSD",1743966602963,47.2606149,106.43,106.38,47.2606149]
["bitfinex","SOLUSD",1743966603285,47.2606149,106.44,106.39,47.2606149]
["bitfinex","SOLUSD",1743966603457,0.02032472,106.49,106.41,47.2606149]
["bitfinex","SOLUSD",1743966603659,0.02032472,106.49,106.42,47.2606149]
["bitfinex","SOLUSD",1743966603992,0.02032472,106.49,106.48,47.2606149]
["bitfinex","SOLUSD",1743966604280,13.78932738,106.5,106.48,47.2606149]
["bitfinex","SOLUSD",1743966604483,13.78932738,106.5,106.49,56.6511149]
["bitfinex","SOLUSD",1743966604663,6.28302738,106.5,106.49,122.98786337]
["bitfinex","SOLUSD",1743966604866,27.57865477,106.52,106.51,26.14216157]
["bitfinex","SOLUSD",1743966605056,27.57865477,106.52,106.51,47.2606149]
["bitfinex","SOLUSD",1743966605389,27.57865477,106.52,106.48,25.49316157]
["bitfinex","SOLUSD",1743966605688,27.57865477,106.52,106.51,47.2606149]
["bitfinex","SOLUSD",1743966605859,6.73905477,106.52,106.51,47.40277647]
["bitfinex","SOLUSD",1743966606059,36.48656025,106.57,106.53,44.79181043]
["bitfinex","SOLUSD",1743966606388,36.48656025,106.57,106.56,44.933972]
["bitfinex","SOLUSD",1743966606561,36.48656025,106.57,106.56,15.96]
["bitfinex","SOLUSD",1743966606763,36.48656025,106.57,106.56,63.2206149]
["bitfinex","SOLUSD",1743966607088,36.48656025,106.57,106.53,0.42648471]
["bitfinex","SOLUSD",1743966607381,36.48656025,106.57,106.56,47.40277647]
["bitfinex","SOLUSD",1743966607599,23.15326025,106.57,106.56,132.5937621]
["bitfinex","SOLUSD",1743966607765,23.15326025,106.57,106.56,66.25701363]
["bitfinex","SOLUSD",1743966608162,23.15326025,106.57,106.56,85.3331472]
["bitfinex","SOLUSD",1743966608360,23.15326025,106.57,106.56,132.5937621]
["bitfinex","SOLUSD",1743966608566,22.37766025,106.57,106.56,123.0440901]
["bitfinex","SOLUSD",1743966608860,22.37766025,106.57,106.56,66.25701363]
["bitfinex","SOLUSD",1743966609068,69.63827515,106.57,106.56,18.99639873]
["bitfinex","SOLUSD",1743966609265,79.02177515,106.57,106.56,18.99639873]
["bitfinex","SOLUSD",1743966609477,145.35852362,106.57,106.56,3.98379873]
["bitfinex","SOLUSD",1743966609668,98.09790872,106.57,106.56,3.98379873]
["bitfinex","SOLUSD",1743966609871,0.42648471,106.56,106.49,297.61024684]
["bitfinex","SOLUSD",1743966610071,47.2606149,106.5,106.49,297.61024684]
["bitfinex","SOLUSD",1743966610267,65.91026376,106.5,106.49,297.61024684]
["bitfinex","SOLUSD",1743966610577,122.98696337,106.5,106.49,269.26434684]
["bitfinex","SOLUSD",1743966610757,47.2606149,106.5,106.49,269.26434684]
["bitfinex","SOLUSD",1743966610963,47.2606149,106.52,106.49,269.26434684]
["bitfinex","SOLUSD",1743966611163,47.2606149,106.51,106.47,88.64986076]
["bitfinex","SOLUSD",1743966611464,6.45034032,106.56,106.47,88.64986076]
["bitfinex","SOLUSD",1743966611686,47.2606149,106.49,106.47,88.64986076]
["bitfinex","SOLUSD",1743966611993,47.2606149,106.52,106.47,88.64986076]
["bitfinex","SOLUSD",1743966612290,134.91095522,106.56,106.48,133.46784072]
["bitfinex","SOLUSD",1743966612460,47.2606149,106.53,106.48,133.46784072]
["bitfinex","SOLUSD",1743966612656,6.45034032,106.56,106.48,133.46784072]
["bitfinex","SOLUSD",1743966612882,47.2606149,106.55,106.5,47.2606149]
["bitfinex","SOLUSD",1743966613071,69.63827515,106.57,106.52,47.2606149]
["bitfinex","SOLUSD",1743966613278,22.37766025,106.57,106.52,47.2606149]
["bitfinex","SOLUSD",1743966613469,47.2606149,106.56,106.5,47.2606149]
["bitfinex","SOLUSD",1743966613699,47.2606149,106.53,106.48,133.46784072]
["bitfinex","SOLUSD",1743966613982,47.2606149,106.5,106.48,133.46784072]
["bitfinex","SOLUSD",1743966614183,47.2606149,106.49,106.48,133.46784072]
["bitfinex","SOLUSD",1743966615081,66.33674847,106.49,106.48,75.53254072]
["bitfinex","SOLUSD",1743966615400,47.2606149,106.49,106.47,88.64986076]
["bitfinex","SOLUSD",1743966615584,47.2606149,106.48,106.47,88.64986076]
["bitfinex","SOLUSD",1743966615797,9.387,106.53,106.47,88.64986076]
["bitfinex","SOLUSD",1743966616102,47.2606149,106.51,106.48,10.95982]
["bitfinex","SOLUSD",1743966616263,47.70186025,106.57,106.48,58.2204349]
["bitfinex","SOLUSD",1743966616462,47.2606149,106.53,106.48,10.95982]
["bitfinex","SOLUSD",1743966616665,47.2606149,106.52,106.48,10.95982]
["bitfinex","SOLUSD",1743966616866,47.2606149,106.51,106.48,10.95982]
["bitfinex","SOLUSD",1743966617173,47.2606149,106.5,106.48,10.95982]
["bitfinex","SOLUSD",1743966617676,47.2606149,106.49,106.48,10.95982]
["bitfinex","SOLUSD",1743966618267,66.33674847,106.49,106.48,10.95982]
["bitfinex","SOLUSD",1743966618479,75.72724847,106.49,106.48,10.95982]
["bitfinex","SOLUSD",1743966618875,19.07613357,106.48,106.36,47.2606149]
["bitfinex","SOLUSD",1743966619076,47.2606149,106.4,106.34,9.4037]
["bitfinex","SOLUSD",1743966619278,47.2606149,106.37,106.33,95.66036076]
["bitfinex","SOLUSD",1743966619489,26.0,106.41,106.33,88.64986076]
["bitfinex","SOLUSD",1743966619702,47.2606149,106.35,106.33,88.64986076]
["bitfinex","SOLUSD",1743966620093,26.0,106.4,106.33,88.64986076]
["bitfinex","SOLUSD",1743966620270,47.2606149,106.37,106.33,88.64986076]
["bitfinex","SOLUSD",1743966620465,47.2606149,106.36,106.33,88.64986076]
["bitfinex","SOLUSD",1743966620695,47.2606149,106.34,106.32,86.6047247]
["bitfinex","SOLUSD",1743966620869,47.2606149,106.33,106.32,86.6047247]
["bitfinex","SOLUSD",1743966621707,113.59736337,106.33,106.32,86.6047247]
["bitfinex","SOLUSD",1743966622004,45.07613357,106.3,106.29,115.47296627]
["bitfinex","SOLUSD",1743966622169,92.33674847,106.3,106.29,115.47296627]
["bitfinex","SOLUSD",1743966622572,81.48432314,106.36,106.29,115.47296627]
["bitfinex","SOLUSD",1743966622767,9.4011,106.37,106.29,115.47296627]
["bitfinex","SOLUSD",1743966623003,47.2606149,106.34,106.29,162.73358117]
["bitfinex","SOLUSD",1743966623307,15.96,106.33,106.29,115.47296627]
["bitfinex","SOLUSD",1743966623505,47.2606149,106.33,106.29,115.47296627]
["bitfinex","SOLUSD",1743966623694,47.2606149,106.3,106.29,115.47296627]
["bitfinex","SOLUSD",1743966624609,56.6679149,106.3,106.29,115.47296627]
["bitfinex","SOLUSD",1743966624789,47.2606149,106.3,106.29,115.47296627]
["bitfinex","SOLUSD",1743966625109,47.2606149,106.31,106.29,115.47296627]
["bitfinex","SOLUSD",1743966625288,15.96,106.35,106.26,9.4106]
["bitfinex","SOLUSD",1743966625289,9.4037,106.34,106.26,9.4106]
["bitfinex","SOLUSD",1743966625600,47.2606149,106.36,106.3,47.2606149]
["bitfinex","SOLUSD",1743966625798,9.3999,106.39,106.3,47.2606149]
["bitfinex","SOLUSD",1743966626001,47.2606149,106.35,106.3,47.2606149]
["bitfinex","SOLUSD",1743966626215,47.2606149,106.37,106.31,47.2606149]
["bitfinex","SOLUSD",1743966626390,15.96,106.39,106.32,47.2606149]
["bitfinex","SOLUSD",1743966626589,47.2606149,106.38,106.32,47.2606149]
["bitfinex","SOLUSD",1743966626888,47.2606149,106.38,106.29,7.0105]
["bitfinex","SOLUSD",1743966626889,47.2606149,106.34,106.29,7.0105]
["bitfinex","SOLUSD",1743966627098,47.2606149,106.32,106.29,7.0105]
["bitfinex","SOLUSD",1743966627392,47.2606149,106.31,106.29,7.0105]
["bitfinex","SOLUSD",1743966628112,151.75228315,106.35,106.29,7.0105]
["bitfinex","SOLUSD",1743966628113,6.32301179,106.3,106.29,7.0105]
["bitfinex","SOLUSD",1743966628298,18.96903538,106.3,106.28,47.2606149]
["bitfinex","SOLUSD",1743966628483,18.96903538,106.3,106.25,0.28432314]
["bitfinex","SOLUSD",1743966628810,18.96903538,106.3,106.28,47.2606149]
["bitfinex","SOLUSD",1743966629105,18.96903538,106.3,106.29,47.2606149]
["bitfinex","SOLUSD",1743966629304,132.78324777,106.35,106.32,26.0]
["bitfinex","SOLUSD",1743966629605,15.96,106.48,106.34,94.5212298]
["bitfinex","SOLUSD",1743966629804,47.2606149,106.47,106.42,47.2606149]
["bitfinex","SOLUSD",1743966630009,47.2606149,106.47,106.41,47.2606149]
["bitfinex","SOLUSD",1743966630188,47.2606149,106.48,106.43,47.2606149]
["bitfinex","SOLUSD",1743966630504,47.2606149,106.47,106.41,47.2606149]
["bitfinex","SOLUSD",1743966630808,47.2606149,106.46,106.41,47.2606149]
["bitfinex","SOLUSD",1743966630976,16.4013,106.49,106.36,370.73181043]
["bitfinex","SOLUSD",1743966630977,173.09037597,106.39,106.36,351.94]
["bitfinex","SOLUSD",1743966631177,173.09037597,106.39,106.38,47.2606149]
["bitfinex","SOLUSD",1743966631379,173.09037597,106.39,106.36,9.4016]
["bitfinex","SOLUSD",1743966631578,173.09037597,106.39,106.38,47.2606149]
["bitfinex","SOLUSD",1743966631779,173.09037597,106.39,106.38,94.66339137]
["bitfinex","SOLUSD",1743966632002,115.60637597,106.39,106.38,113.59736337]
["bitfinex","SOLUSD",1743966632175,201.93877197,106.43,106.42,0.14216157]
["bitfinex","SOLUSD",1743966632380,151.87397197,106.43,106.42,113.59736337]
["bitfinex","SOLUSD",1743966632609,230.78716797,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1743966632783,201.04410106,106.49,106.47,47.2606149]
["bitfinex","SOLUSD",1743966632993,201.04410106,106.49,106.46,47.2606149]
["bitfinex","SOLUSD",1743966633495,201.04410106,106.49,106.47,47.2606149]
["bitfinex","SOLUSD",1743966633881,201.04410106,106.49,106.48,47.2606149]
["bitfinex","SOLUSD",1743966634080,201.04410106,106.49,106.48,66.33674847]
["bitfinex","SOLUSD",1743966634295,201.04410106,106.49,106.45,15.96]
["bitfinex","SOLUSD",1743966634702,201.04410106,106.49,106.46,47.2606149]
["bitfinex","SOLUSD",1743966634887,248.30471596,106.49,106.43,0.28432314]
["bitfinex","SOLUSD",1743966635091,9.3863,106.54,106.46,47.2606149]
["bitfinex","SOLUSD",1743966635298,47.2606149,106.5,106.45,47.2606149]
["bitfinex","SOLUSD",1743966635480,47.2606149,106.51,106.45,47.2606149]
["bitfinex","SOLUSD",1743966635686,47.2606149,106.51,106.46,47.2606149]
["bitfinex","SOLUSD",1743966635882,0.063,106.55,106.45,18.933972]
["bitfinex","SOLUSD",1743966636085,0.063,106.55,106.5,47.2606149]
["bitfinex","SOLUSD",1743966636299,47.2606149,106.54,106.48,47.2606149]
["bitfinex","SOLUSD",1743966636807,0.063,106.55,106.51,47.2606149]
["bitfinex","SOLUSD",1743966636987,0.063,106.55,106.54,47.2606149]
["bitfinex","SOLUSD",1743966637184,0.063,106.55,106.54,66.33674847]
["bitfinex","SOLUSD",1743966637719,22.37766025,106.57,106.54,66.05242533]
["bitfinex","SOLUSD",1743966637897,22.37766025,106.57,106.56,47.2606149]
["bitfinex","SOLUSD",1743966638308,22.37766025,106.57,106.56,66.33674847]
["bitfinex","SOLUSD",1743966638502,22.37766025,106.57,106.56,47.2606149]
["bitfinex","SOLUSD",1743966638809,22.37766025,106.57,106.56,75.72104847]
["bitfinex","SOLUSD",1743966639008,22.37766025,106.57,106.56,56.6449149]
["bitfinex","SOLUSD",1743966639391,22.37766025,106.57,106.56,75.72104847]
["bitfinex","SOLUSD",1743966639732,30.18576431,106.58,106.57,19.07613357]
["bitfinex","SOLUSD",1743966639919,51.80551908,106.61,106.6,45.07613357]
["bitfinex","SOLUSD",1743966640133,0.063,106.65,106.6,45.07613357]
["bitfinex","SOLUSD",1743966640134,0.063,106.65,106.6,108.25674847]
["bitfinex","SOLUSD",1743966640295,0.063,106.65,106.63,66.33674847]
["bitfinex","SOLUSD",1743966640794,0.063,106.65,106.63,56.6388149]
["bitfinex","SOLUSD",1743966640997,0.063,106.65,106.61,9.3799]
["bitfinex","SOLUSD",1743966641309,0.063,106.65,106.61,56.6405149]
["bitfinex","SOLUSD",1743966641495,0.063,106.65,106.63,47.2606149]
["bitfinex","SOLUSD",1743966641699,0.063,106.65,106.61,47.2606149]
["bitfinex","SOLUSD",1743966641912,0.063,106.65,106.62,47.2606149]
["bitfinex","SOLUSD",1743966642100,0.063,106.65,106.63,66.33674847]
["bitfinex","SOLUSD",1743966642412,90.72667386,106.64,106.63,66.33674847]
["bitfinex","SOLUSD",1743966642600,2.191e-05,106.64,106.63,66.33674847]
["bitfinex","SOLUSD",1743966642808,0.0001,106.67,106.66,45.07613357]
["bitfinex","SOLUSD",1743966642991,0.0001,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1743966643196,0.0001,106.67,106.66,66.33674847]
["bitfinex","SOLUSD",1743966643393,0.0001,106.67,106.64,9.3773]
["bitfinex","SOLUSD",1743966643606,0.0001,106.67,106.61,18.79181043]
["bitfinex","SOLUSD",1743966643825,47.2606149,106.66,106.61,47.2606149]
["bitfinex","SOLUSD",1743966644027,47.2606149,106.66,106.57,32.8422]
["bitfinex","SOLUSD",1743966644337,47.2606149,106.65,106.58,0.14216157]
["bitfinex","SOLUSD",1743966644509,47.2606149,106.64,106.59,47.2606149]
["bitfinex","SOLUSD",1743966644703,47.2606149,106.64,106.57,32.8422]
["bitfinex","SOLUSD",1743966644704,251.57506667,106.68,106.57,47.2606149]
["bitfinex","SOLUSD",1743966644906,47.2606149,106.62,106.56,47.2606149]
["bitfinex","SOLUSD",1743966645311,47.2606149,106.63,106.58,72.47586608]
["bitfinex","SOLUSD",1743966645514,47.2606149,106.64,106.58,72.47586608]
["bitfinex","SOLUSD",1743966645732,274.72524353,106.68,106.58,72.47586608]
["bitfinex","SOLUSD",1743966645932,47.2606149,106.63,106.58,72.47586608]
["bitfinex","SOLUSD",1743966646134,47.2606149,106.67,106.61,47.2606149]
["bitfinex","SOLUSD",1743966646305,47.2606149,106.67,106.62,47.2606149]
["bitfinex","SOLUSD",1743966646509,235.37094353,106.68,106.6,47.2606149]
["bitfinex","SOLUSD",1743966646707,235.37094353,106.68,106.59,9.3814]
["bitfinex","SOLUSD",1743966646708,47.2606149,106.63,106.59,9.3814]
["bitfinex","SOLUSD",1743966646912,47.2606149,106.61,106.59,44.50292245]
["bitfinex","SOLUSD",1743966647313,47.2606149,106.6,106.59,44.50292245]
["bitfinex","SOLUSD",1743966647830,7.6072,106.63,106.6,69.71817363]
["bitfinex","SOLUSD",1743966648031,47.2606149,106.61,106.6,69.71817363]
["bitfinex","SOLUSD",1743966648708,56.6405149,106.61,106.6,69.71817363]
["bitfinex","SOLUSD",1743966649029,56.6405149,106.61,106.6,48.24317363]
["bitfinex","SOLUSD",1743966649232,56.92483804,106.61,106.6,40.10147363]
["bitfinex","SOLUSD",1743966649412,75.71664847,106.61,106.6,18.62647363]
["bitfinex","SOLUSD",1743966649625,26.0,106.58,106.48,47.2606149]
["bitfinex","SOLUSD",1743966649820,47.2606149,106.53,106.48,47.2606149]
["bitfinex","SOLUSD",1743966650023,26.0,106.58,106.48,47.2606149]
["bitfinex","SOLUSD",1743966650319,128.9606149,106.62,106.54,47.2606149]
["bitfinex","SOLUSD",1743966650320,56.6399149,106.62,106.54,47.2606149]
["bitfinex","SOLUSD",1743966650523,56.6399149,106.62,106.51,19.07613357]
["bitfinex","SOLUSD",1743966650524,47.2606149,106.58,106.52,15.9]
["bitfinex","SOLUSD",1743966650722,47.2606149,106.57,106.52,15.9]
["bitfinex","SOLUSD",1743966651030,81.2,106.65,106.54,47.2606149]
["bitfinex","SOLUSD",1743966651333,81.2,106.65,106.56,47.2606149]
["bitfinex","SOLUSD",1743966651334,47.2606149,106.61,106.56,47.2606149]
["bitfinex","SOLUSD",1743966651540,81.2,106.65,106.53,47.2606149]
["bitfinex","SOLUSD",1743966651541,47.2606149,106.59,106.53,47.2606149]
["bitfinex","SOLUSD",1743966651712,47.2606149,106.58,106.53,47.2606149]
["bitfinex","SOLUSD",1743966651912,47.2606149,106.57,106.52,15.9]
["bitfinex","SOLUSD",1743966652237,47.2606149,106.56,106.52,15.9]
["bitfinex","SOLUSD",1743966652608,47.2606149,106.55,106.5,56.6498149]
["bitfinex","SOLUSD",1743966652904,47.2606149,106.57,106.52,47.2606149]
["bitfinex","SOLUSD",1743966653123,47.2606149,106.58,106.52,47.2606149]
["bitfinex","SOLUSD",1743966653636,47.2606149,106.59,106.53,47.2606149]
["bitfinex","SOLUSD",1743966653817,47.2606149,106.58,106.52,47.2606149]
["bitfinex","SOLUSD",1743966654129,47.2606149,106.58,106.5,9.67352314]
["bitfinex","SOLUSD",1743966654130,47.2606149,106.59,106.54,47.2606149]
["bitfinex","SOLUSD",1743966654428,47.2606149,106.6,106.54,47.2606149]
["bitfinex","SOLUSD",1743966654751,9.3747,106.67,106.59,47.2606149]
["bitfinex","SOLUSD",1743966654907,165.47192863,106.68,106.64,47.2606149]
["bitfinex","SOLUSD",1743966655103,165.47192863,106.68,106.66,47.2606149]
["bitfinex","SOLUSD",1743966655312,165.47192863,106.68,106.67,47.2606149]
["bitfinex","SOLUSD",1743966655932,165.47192863,106.68,106.66,15.9]
["bitfinex","SOLUSD",1743966656307,165.47192863,106.68,106.67,47.2606149]
["bitfinex","SOLUSD",1743966656715,165.47192863,106.68,106.67,66.33674847]
["bitfinex","SOLUSD",1743966657210,193.0505834,106.72,106.7,26.0]
["bitfinex","SOLUSD",1743966657439,193.0505834,106.72,106.71,92.33674847]
["bitfinex","SOLUSD",1743966657734,193.0505834,106.72,106.71,66.1945869]
["bitfinex","SOLUSD",1743966657940,193.0505834,106.72,106.71,63.1606149]
["bitfinex","SOLUSD",1743966658111,193.0505834,106.72,106.7,47.2606149]
["bitfinex","SOLUSD",1743966658310,193.0505834,106.72,106.68,47.2606149]
["bitfinex","SOLUSD",1743966658715,193.0505834,106.72,106.71,47.2606149]
["bitfinex","SOLUSD",1743966660344,193.0505834,106.72,106.69,63.5756035]
["bitfinex","SOLUSD",1743966660649,249.6817983,106.72,106.69,63.5756035]
["bitfinex","SOLUSD",1743966660947,202.4211834,106.72,106.69,63.5756035]
["bitfinex","SOLUSD",1743966661117,47.2606149,106.7,106.69,63.5756035]
["bitfinex","SOLUSD",1743966661311,202.4211834,106.72,106.69,63.5756035]
["bitfinex","SOLUSD",1743966661510,47.2606149,106.7,106.69,63.5756035]
["bitfinex","SOLUSD",1743966661830,47.2606149,106.7,106.69,105.58340395]
["bitfinex","SOLUSD",1743966662140,257.4680983,106.72,106.69,105.58340395]
["bitfinex","SOLUSD",1743966662446,73.2606149,106.7,106.69,105.58340395]
["bitfinex","SOLUSD",1743966662652,73.68709961,106.7,106.69,3.95e-06]
["bitfinex","SOLUSD",1743966662831,9.3764,106.65,106.63,63.5756035]
["bitfinex","SOLUSD",1743966663142,9.3764,106.65,106.52,23.9726]
["bitfinex","SOLUSD",1743966663143,66.33674847,106.64,106.57,3.5e-06]
["bitfinex","SOLUSD",1743966663346,47.2606149,106.6,106.57,3.5e-06]
["bitfinex","SOLUSD",1743966663545,47.2606149,106.59,106.57,3.5e-06]
["bitfinex","SOLUSD",1743966663747,47.2606149,106.58,106.57,3.5e-06]
["bitfinex","SOLUSD",1743966664117,47.54493804,106.58,106.57,3.5e-06]
["bitfinex","SOLUSD",1743966664342,47.2606149,106.58,106.57,3.5e-06]
["bitfinex","SOLUSD",1743966664735,26.0,106.55,106.54,0.03]
["bitfinex","SOLUSD",1743966665049,47.2606149,106.52,106.47,30.0]
["bitfinex","SOLUSD",1743966665235,26.14216157,106.53,106.47,30.0]
["bitfinex","SOLUSD",1743966665414,47.2606149,106.48,106.47,30.0]
["bitfinex","SOLUSD",1743966666049,63.1406149,106.56,106.46,76.2907242]
["bitfinex","SOLUSD",1743966666223,47.2606149,106.53,106.48,47.2606149]
["bitfinex","SOLUSD",1743966666722,47.2606149,106.49,106.46,76.2907242]
["bitfinex","SOLUSD",1743966667025,56.6529149,106.47,106.46,76.2907242]
["bitfinex","SOLUSD",1743966667226,56.6529149,106.47,106.44,85.35731885]
["bitfinex","SOLUSD",1743966667432,47.2606149,106.45,106.44,85.35731885]
["bitfinex","SOLUSD",1743966667847,9.3916,106.48,106.44,85.35731885]
["bitfinex","SOLUSD",1743966668154,12.2754,106.51,106.44,85.35731885]
["bitfinex","SOLUSD",1743966668333,47.2606149,106.56,106.44,132.61793375]
["bitfinex","SOLUSD",1743966668645,47.2606149,106.52,106.47,47.2606149]
["bitfinex","SOLUSD",1743966669147,47.2606149,106.56,106.47,47.2606149]
["bitfinex","SOLUSD",1743966669148,9.3852,106.55,106.47,47.2606149]
["bitfinex","SOLUSD",1743966669316,47.2606149,106.5,106.44,85.35731885]
["bitfinex","SOLUSD",1743966669518,47.2606149,106.49,106.44,85.35731885]
["bitfinex","SOLUSD",1743966669734,26.0,106.51,106.44,47.2606149]
["bitfinex","SOLUSD",1743966669931,9.3846,106.56,106.49,47.2606149]
["bitfinex","SOLUSD",1743966670159,47.2606149,106.55,106.5,47.2606149]
["bitfinex","SOLUSD",1743966670447,47.2606149,106.56,106.5,47.2606149]
["bitfinex","SOLUSD",1743966670651,47.2606149,106.58,106.53,47.2606149]
["bitfinex","SOLUSD",1743966670822,47.2606149,106.56,106.51,47.2606149]
["bitfinex","SOLUSD",1743966671150,59.5360149,106.62,106.53,47.2606149]
["bitfinex","SOLUSD",1743966671356,12.2754,106.62,106.55,47.2606149]
["bitfinex","SOLUSD",1743966671521,9.3755,106.66,106.58,47.2606149]
["bitfinex","SOLUSD",1743966671848,47.2606149,106.66,106.61,47.2606149]
["bitfinex","SOLUSD",1743966672058,47.2606149,106.67,106.62,47.2606149]
["bitfinex","SOLUSD",1743966672216,216.4778834,106.72,106.66,47.2606149]
["bitfinex","SOLUSD",1743966672217,193.0505834,106.72,106.66,47.2606149]
["bitfinex","SOLUSD",1743966672416,47.2606149,106.7,106.65,47.2606149]
["bitfinex","SOLUSD",1743966672652,193.0505834,106.72,106.66,47.2606149]
["bitfinex","SOLUSD",1743966672822,193.0505834,106.72,106.68,47.2606149]
["bitfinex","SOLUSD",1743966673333,193.0505834,106.72,106.71,47.2606149]
["bitfinex","SOLUSD",1743966673531,193.0505834,106.72,106.71,66.05242533]
["bitfinex","SOLUSD",1743966673729,73.03612052,106.76,106.73,0.28432314]
["bitfinex","SOLUSD",1743966673931,73.03612052,106.76,106.75,47.2606149]
["bitfinex","SOLUSD",1743966674242,73.03612052,106.76,106.75,66.33674847]
["bitfinex","SOLUSD",1743966674540,73.03612052,106.76,106.75,47.2606149]
["bitfinex","SOLUSD",1743966674720,233.6961035,106.77,106.76,19.07613357]
["bitfinex","SOLUSD",1743966674920,225.4258035,106.77,106.76,56.6274149]
["bitfinex","SOLUSD",1743966675322,225.4258035,106.77,106.69,18.933972]
["bitfinex","SOLUSD",1743966675623,47.2606149,106.74,106.63,9.3782]
["bitfinex","SOLUSD",1743966675849,247.6577035,106.77,106.69,47.2606149]
["bitfinex","SOLUSD",1743966676052,47.2606149,106.71,106.66,47.2606149]
["bitfinex","SOLUSD",1743966676342,47.2606149,106.72,106.67,47.2606149]
["bitfinex","SOLUSD",1743966676553,47.2606149,106.75,106.69,47.2606149]
["bitfinex","SOLUSD",1743966676857,47.2606149,106.72,106.65,0.14216157]
["bitfinex","SOLUSD",1743966677041,47.2606149,106.72,106.66,47.2606149]
["bitfinex","SOLUSD",1743966677724,47.2606149,106.71,106.65,47.2606149]
["bitfinex","SOLUSD",1743966677925,47.2606149,106.66,106.58,25.2426]
["bitfinex","SOLUSD",1743966678148,47.2606149,106.68,106.62,47.2606149]
["bitfinex","SOLUSD",1743966678329,49.4621,106.71,106.59,30.0]
["bitfinex","SOLUSD",1743966678643,54.8627149,106.71,106.65,47.2606149]
["bitfinex","SOLUSD",1743966678854,7.6021,106.71,106.68,47.2606149]
["bitfinex","SOLUSD",1743966679145,47.2606149,106.76,106.7,47.2606149]
["bitfinex","SOLUSD",1743966679351,285.5524184,106.77,106.72,47.2606149]
["bitfinex","SOLUSD",1743966679552,294.9185184,106.77,106.72,47.2606149]
["bitfinex","SOLUSD",1743966679851,47.2606149,106.74,106.69,47.2606149]
["bitfinex","SOLUSD",1743966680554,47.2606149,106.73,106.68,47.2606149]
["bitfinex","SOLUSD",1743966680728,47.2606149,106.73,106.67,47.2606149]
["bitfinex","SOLUSD",1743966680922,47.2606149,106.73,106.68,47.2606149]
["bitfinex","SOLUSD",1743966681157,47.2606149,106.73,106.67,47.2606149]
["bitfinex","SOLUSD",1743966681351,47.2606149,106.7,106.65,47.2606149]
["bitfinex","SOLUSD",1743966681649,47.2606149,106.71,106.66,47.2606149]
["bitfinex","SOLUSD",1743966682023,47.2606149,106.69,106.61,25.2397]
["bitfinex","SOLUSD",1743966682220,47.2606149,106.69,106.64,47.2606149]
["bitfinex","SOLUSD",1743966682525,47.2606149,106.74,106.66,18.79181043]
["bitfinex","SOLUSD",1743966682725,47.2606149,106.73,106.66,18.79181043]
["bitfinex","SOLUSD",1743966683054,47.2606149,106.71,106.64,19.07613357]
["bitfinex","SOLUSD",1743966683361,47.2606149,106.71,106.66,47.2606149]
["bitfinex","SOLUSD",1743966683557,47.2606149,106.68,106.63,0.03]
["bitfinex","SOLUSD",1743966683855,47.2606149,106.67,106.63,0.03]
["bitfinex","SOLUSD",1743966684152,47.2606149,106.64,106.63,0.03]
["bitfinex","SOLUSD",1743966684326,47.2606149,106.65,106.63,0.03]
["bitfinex","SOLUSD",1743966684526,47.2606149,106.66,106.63,0.03]
["bitfinex","SOLUSD",1743966685557,47.2606149,106.67,106.63,0.03]
["bitfinex","SOLUSD",1743966685738,47.2606149,106.69,106.63,0.03]
["bitfinex","SOLUSD",1743966685945,9.3668,106.76,106.68,47.2606149]
["bitfinex","SOLUSD",1743966686131,47.2606149,106.73,106.65,18.933972]
["bitfinex","SOLUSD",1743966686451,47.2606149,106.7,106.64,47.2606149]
["bitfinex","SOLUSD",1743966686652,15.86,106.75,106.66,47.2606149]
["bitfinex","SOLUSD",1743966686950,47.2606149,106.72,106.67,56.6351149]
["bitfinex","SOLUSD",1743966687155,47.2606149,106.73,106.68,47.2606149]
["bitfinex","SOLUSD",1743966687336,47.2606149,106.73,106.65,9.3764]
["bitfinex","SOLUSD",1743966687532,47.2606149,106.7,106.65,47.2606149]
["bitfinex","SOLUSD",1743966687742,47.2606149,106.7,106.64,19.07613357]
["bitfinex","SOLUSD",1743966687743,47.2606149,106.7,106.63,9.4076]
["bitfinex","SOLUSD",1743966687949,47.2606149,106.69,106.64,47.2606149]
["bitfinex","SOLUSD",1743966688321,47.2606149,106.7,106.65,47.2606149]
["bitfinex","SOLUSD",1743966688539,47.2606149,106.74,106.65,47.2606149]
["bitfinex","SOLUSD",1743966688734,9.3708,106.72,106.65,47.2606149]
["bitfinex","SOLUSD",1743966688941,47.2606149,106.71,106.66,47.2606149]
["bitfinex","SOLUSD",1743966689137,47.2606149,106.7,106.63,0.03]
["bitfinex","SOLUSD",1743966689337,9.3708,106.72,106.63,0.03]
["bitfinex","SOLUSD",1743966689669,47.2606149,106.68,106.63,47.2906149]
["bitfinex","SOLUSD",1743966689882,15.86,106.75,106.63,47.2906149]
["bitfinex","SOLUSD",1743966689883,238.2918035,106.77,106.67,47.40277647]
["bitfinex","SOLUSD",1743966690046,47.2606149,106.74,106.69,47.2606149]
["bitfinex","SOLUSD",1743966690245,47.2606149,106.75,106.69,47.2606149]
["bitfinex","SOLUSD",1743966690452,47.2606149,106.72,106.64,19.07613357]
["bitfinex","SOLUSD",1743966690740,32.7838,106.76,106.67,47.2606149]
["bitfinex","SOLUSD",1743966690959,47.2606149,106.73,106.68,47.2606149]
["bitfinex","SOLUSD",1743966691166,9.3668,106.76,106.69,47.2606149]
["bitfinex","SOLUSD",1743966691461,47.2606149,106.74,106.69,47.2606149]
["bitfinex","SOLUSD",1743966691664,47.2606149,106.72,106.66,47.2606149]
["bitfinex","SOLUSD",1743966691871,47.2606149,106.74,106.64,47.2606149]
["bitfinex","SOLUSD",1743966692048,47.2606149,106.69,106.64,47.2606149]
["bitfinex","SOLUSD",1743966692253,47.2606149,106.72,106.66,47.2606149]
["bitfinex","SOLUSD",1743966692451,15.84,106.75,106.68,47.2606149]
["bitfinex","SOLUSD",1743966692651,47.2606149,106.74,106.69,47.2606149]
["bitfinex","SOLUSD",1743966692850,247.6579035,106.77,106.72,47.2606149]
["bitfinex","SOLUSD",1743966692851,238.2918035,106.77,106.72,47.2606149]
["bitfinex","SOLUSD",1743966693156,47.2606149,106.76,106.69,25.35486157]
["bitfinex","SOLUSD",1743966693366,285.5524184,106.77,106.72,47.2606149]
["bitfinex","SOLUSD",1743966693678,47.2606149,106.75,106.7,47.2606149]
["bitfinex","SOLUSD",1743966693863,238.2918035,106.77,106.71,47.2606149]
["bitfinex","SOLUSD",1743966694173,225.4258035,106.77,106.74,47.2606149]
["bitfinex","SOLUSD",1743966694380,225.4258035,106.77,106.76,47.2606149]
["bitfinex","SOLUSD",1743966694556,225.4258035,106.77,106.76,66.33674847]
["bitfinex","SOLUSD",1743966694969,225.4258035,106.77,106.76,84.54379656]
["bitfinex","SOLUSD",1743966695156,106.41206049,106.77,106.76,84.54379656]
["bitfinex","SOLUSD",1743966695344,248.27089294,106.82,106.8,18.79181043]
["bitfinex","SOLUSD",1743966695540,199.82034592,106.82,106.81,82.17674847]
["bitfinex","SOLUSD",1743966696070,176.41340291,106.82,106.81,82.17674847]
["bitfinex","SOLUSD",1743966696280,57.28480291,106.82,106.81,82.17674847]
["bitfinex","SOLUSD",1743966696447,206.32884772,106.84,106.83,0.14216157]
["bitfinex","SOLUSD",1743966696646,206.32884772,106.84,106.83,68.04841319]
["bitfinex","SOLUSD",1743966697046,275.78654772,106.87,106.86,26.14216157]
["bitfinex","SOLUSD",1743966697383,81.18283246,106.87,106.86,139.59736337]
["bitfinex","SOLUSD",1743966697544,109.45968079,106.89,106.86,139.59736337]
["bitfinex","SOLUSD",1743966697545,52.7728567,106.89,106.86,139.59736337]
["bitfinex","SOLUSD",1743966697748,5.67e-05,106.89,106.88,66.33674847]
["bitfinex","SOLUSD",1743966698056,273.78660442,106.9,106.88,47.2606149]
["bitfinex","SOLUSD",1743966698256,273.78660442,106.9,106.87,15.84]
["bitfinex","SOLUSD",1743966698447,273.78660442,106.9,106.89,66.33674847]
["bitfinex","SOLUSD",1743966698868,216.63604442,106.9,106.89,66.33674847]
["bitfinex","SOLUSD",1743966699074,216.63604442,106.9,106.89,47.2606149]
["bitfinex","SOLUSD",1743966699576,216.63604442,106.9,106.88,81.9746753]
["bitfinex","SOLUSD",1743966699802,216.63604442,106.9,106.89,47.2606149]
["bitfinex","SOLUSD",1743966699972,216.63604442,106.9,106.89,129.37745177]
["bitfinex","SOLUSD",1743966700279,84.52451006,106.9,106.89,148.31142377]
["bitfinex","SOLUSD",1743966700454,84.52451006,106.9,106.89,81.9746753]
["bitfinex","SOLUSD",1743966700660,84.52451006,106.9,106.89,88.2585929]
["bitfinex","SOLUSD",1743966701848,131.78512496,106.9,106.89,88.2585929]
["bitfinex","SOLUSD",1743966702066,84.52451006,106.9,106.89,88.2585929]
["bitfinex","SOLUSD",1743966703144,84.52451006,106.9,106.89,135.5192078]
["bitfinex","SOLUSD",1743966703351,84.52451006,106.9,106.89,88.2585929]
["bitfinex","SOLUSD",1743966704877,141.13962496,106.9,106.89,88.2585929]
["bitfinex","SOLUSD",1743966705282,141.13962496,106.9,106.89,44.14719434]
["bitfinex","SOLUSD",1743966705451,26.0,106.87,106.86,144.34120784]
["bitfinex","SOLUSD",1743966705656,139.17087866,106.87,106.86,144.34120784]
["bitfinex","SOLUSD",1743966705878,120.5212298,106.87,106.86,144.34120784]
["bitfinex","SOLUSD",1743966706081,13.2907,106.89,106.86,144.34120784]
["bitfinex","SOLUSD",1743966706381,131.78512496,106.9,106.85,85.35731885]
["bitfinex","SOLUSD",1743966706572,47.2606149,106.89,106.85,85.35731885]
["bitfinex","SOLUSD",1743966706755,47.2606149,106.88,106.85,85.35731885]
["bitfinex","SOLUSD",1743966707381,47.2606149,106.87,106.85,85.35731885]
["bitfinex","SOLUSD",1743966707755,47.2606149,106.88,106.85,85.35731885]
["bitfinex","SOLUSD",1743966708152,84.52451006,106.9,106.85,85.35731885]
["bitfinex","SOLUSD",1743966708367,131.78512496,106.9,106.85,132.61793375]
["bitfinex","SOLUSD",1743966708580,47.2606149,106.89,106.85,85.35731885]
["bitfinex","SOLUSD",1743966708972,56.6170149,106.88,106.85,85.35731885]
["bitfinex","SOLUSD",1743966709167,84.52451006,106.9,106.87,47.2606149]
["bitfinex","SOLUSD",1743966709373,84.52451006,106.9,106.88,47.2606149]
["bitfinex","SOLUSD",1743966709554,84.52451006,106.9,106.86,66.05242533]
["bitfinex","SOLUSD",1743966709758,84.52451006,106.9,106.89,47.2606149]
["bitfinex","SOLUSD",1743966710162,31.74341006,106.9,106.89,66.33674847]
["bitfinex","SOLUSD",1743966710466,226.92124772,106.93,106.91,45.07613357]
["bitfinex","SOLUSD",1743966710668,303.36520249,107.02,106.92,110.74771451]
["bitfinex","SOLUSD",1743966710987,47.2606149,107.0,106.95,47.2606149]
["bitfinex","SOLUSD",1743966711156,13.2907,107.03,106.97,47.2606149]
["bitfinex","SOLUSD",1743966711352,13.2907,107.03,106.99,47.2606149]
["bitfinex","SOLUSD",1743966711590,0.063,107.06,107.0,47.2606149]
["bitfinex","SOLUSD",1743966711767,47.2606149,107.05,106.98,15.8]
["bitfinex","SOLUSD",1743966711968,47.2606149,107.04,106.99,47.2606149]
["bitfinex","SOLUSD",1743966712305,0.063,107.06,107.01,47.2606149]
["bitfinex","SOLUSD",1743966712467,32.7552,107.06,106.98,63.0606149]
["bitfinex","SOLUSD",1743966712667,47.2606149,107.02,106.98,15.8]
["bitfinex","SOLUSD",1743966712882,47.2606149,107.03,106.98,63.0606149]
["bitfinex","SOLUSD",1743966713081,9.3431,107.03,106.98,63.0606149]
["bitfinex","SOLUSD",1743966713391,9.3431,107.03,106.97,47.2606149]
["bitfinex","SOLUSD",1743966713392,47.2606149,107.02,106.97,47.2606149]
["bitfinex","SOLUSD",1743966713991,47.2606149,107.04,106.95,15.8]
["bitfinex","SOLUSD",1743966714170,0.063,107.06,106.99,26.0]
["bitfinex","SOLUSD",1743966714365,0.063,107.06,107.05,47.2606149]
["bitfinex","SOLUSD",1743966714564,0.063,107.06,107.05,47.54493804]
["bitfinex","SOLUSD",1743966714787,0.063,107.06,107.05,46.90494678]
["bitfinex","SOLUSD",1743966714991,9.3361,107.11,107.05,46.90494678]
["bitfinex","SOLUSD",1743966715194,47.2606149,107.09,107.04,46.75217022]
["bitfinex","SOLUSD",1743966715370,47.40277647,107.1,107.07,93.52922253]
["bitfinex","SOLUSD",1743966715561,18.64964886,107.08,107.07,93.52922253]
["bitfinex","SOLUSD",1743966715761,32.6765,107.11,107.07,93.52922253]
["bitfinex","SOLUSD",1743966715965,407.09362917,107.16,107.07,93.52922253]
["bitfinex","SOLUSD",1743966716162,47.2606149,107.1,107.07,93.52922253]
["bitfinex","SOLUSD",1743966716473,47.2606149,107.11,107.07,93.52922253]
["bitfinex","SOLUSD",1743966716673,15.78,107.15,107.07,93.52922253]
["bitfinex","SOLUSD",1743966716878,47.2606149,107.1,107.07,93.52922253]
["bitfinex","SOLUSD",1743966717080,47.2606149,107.1,107.03,56.33486674]
["bitfinex","SOLUSD",1743966717307,47.2606149,107.08,107.03,56.33486674]
["bitfinex","SOLUSD",1743966717589,47.2606149,107.09,107.04,47.2606149]
["bitfinex","SOLUSD",1743966717770,47.2606149,107.07,107.03,56.33486674]
["bitfinex","SOLUSD",1743966718091,47.2606149,107.04,107.03,56.33486674]
["bitfinex","SOLUSD",1743966718297,113.17087866,107.04,107.03,56.33486674]
["bitfinex","SOLUSD",1743966718683,65.91026376,107.04,107.03,56.33486674]
["bitfinex","SOLUSD",1743966718900,113.17087866,107.04,107.03,56.33486674]
["bitfinex","SOLUSD",1743966719207,113.17087866,107.04,106.92,420.80457647]
["bitfinex","SOLUSD",1743966719208,9.3475,106.98,106.88,23.41091768]
["bitfinex","SOLUSD",1743966719413,18.64964886,107.0,106.93,47.2606149]
["bitfinex","SOLUSD",1743966719613,56.6055149,107.01,106.95,47.2606149]
["bitfinex","SOLUSD",1743966719810,47.2606149,107.01,106.95,47.2606149]
["bitfinex","SOLUSD",1743966720000,47.2606149,107.02,106.97,47.2606149]
["bitfinex","SOLUSD",1743966720700,47.2606149,106.99,106.93,47.2606149]
["bitfinex","SOLUSD",1743966720877,47.2606149,106.98,106.93,47.2606149]
["bitfinex","SOLUSD",1743966721078,47.2606149,107.02,106.96,47.2606149]
["bitfinex","SOLUSD",1743966721299,47.2606149,107.02,106.97,47.2606149]
["bitfinex","SOLUSD",1743966721608,47.2606149,107.05,107.0,47.2606149]
["bitfinex","SOLUSD",1743966721807,47.2606149,107.05,106.96,0.42648471]
["bitfinex","SOLUSD",1743966721982,47.2606149,107.05,107.0,47.2606149]
["bitfinex","SOLUSD",1743966722182,47.2606149,107.05,106.99,47.2606149]
["bitfinex","SOLUSD",1743966722383,47.2606149,107.03,106.98,47.2606149]
["bitfinex","SOLUSD",1743966722578,47.2606149,107.03,106.97,47.2606149]
["bitfinex","SOLUSD",1743966722782,47.2606149,107.02,106.97,47.2606149]
["bitfinex","SOLUSD",1743966723024,47.2606149,107.03,106.97,47.2606149]
["bitfinex","SOLUSD",1743966723317,56.6038149,107.03,106.97,47.2606149]
["bitfinex","SOLUSD",1743966723517,47.2606149,107.02,106.97,47.2606149]
["bitfinex","SOLUSD",1743966723709,47.2606149,106.98,106.87,15.76]
["bitfinex","SOLUSD",1743966724012,47.2606149,106.96,106.9,47.2606149]
["bitfinex","SOLUSD",1743966724607,47.2606149,106.94,106.89,30.0]
["bitfinex","SOLUSD",1743966724796,47.2606149,106.9,106.81,15.76]
["bitfinex","SOLUSD",1743966724993,47.2606149,106.89,106.85,30.0]
["bitfinex","SOLUSD",1743966725313,47.2606149,106.86,106.85,30.0]
["bitfinex","SOLUSD",1743966725519,65.91026376,106.86,106.85,30.0]
["bitfinex","SOLUSD",1743966725683,47.2606149,106.87,106.85,30.0]
["bitfinex","SOLUSD",1743966725883,47.2606149,106.86,106.85,30.0]
["bitfinex","SOLUSD",1743966726086,65.91026376,106.86,106.85,30.0]
["bitfinex","SOLUSD",1743966726285,47.2606149,106.86,106.85,30.0]
["bitfinex","SOLUSD",1743966726498,47.2606149,106.86,106.8,47.3236149]
["bitfinex","SOLUSD",1743966726799,47.2606149,106.85,106.82,30.0]
["bitfinex","SOLUSD",1743966726999,47.2606149,106.83,106.82,30.0]
["bitfinex","SOLUSD",1743966727518,9.3562,106.88,106.82,30.0]
["bitfinex","SOLUSD",1743966727696,47.2606149,106.87,106.82,30.0]
["bitfinex","SOLUSD",1743966727895,47.2606149,106.88,106.83,47.2606149]
["bitfinex","SOLUSD",1743966728119,47.2606149,106.84,106.82,30.0]
["bitfinex","SOLUSD",1743966728419,47.2606149,106.83,106.82,30.0]
["bitfinex","SOLUSD",1743966728723,47.2606149,106.82,106.8,0.063]
["bitfinex","SOLUSD",1743966728923,65.91026376,106.81,106.8,0.063]
["bitfinex","SOLUSD",1743966729229,75.69914847,106.81,106.8,0.063]
["bitfinex","SOLUSD",1743966729399,94.05330728,106.81,106.8,0.063]
["bitfinex","SOLUSD",1743966729601,18.78064352,106.81,106.8,0.063]
["bitfinex","SOLUSD",1743966730117,18.78064352,106.81,106.8,47.2606149]
["bitfinex","SOLUSD",1743966730320,18.78064352,106.81,106.8,94.5212298]
["bitfinex","SOLUSD",1743966730493,18.78064352,106.81,106.8,77.2606149]
["bitfinex","SOLUSD",1743966730690,4.352e-05,106.81,106.8,124.66339137]
["bitfinex","SOLUSD",1743966730894,4.352e-05,106.81,106.8,77.2606149]
["bitfinex","SOLUSD",1743966731111,4.352e-05,106.81,106.8,94.5212298]
["bitfinex","SOLUSD",1743966731302,15.76,106.9,106.81,0.14216157]
["bitfinex","SOLUSD",1743966731502,25.04145824,106.85,106.83,47.2606149]
["bitfinex","SOLUSD",1743966731715,25.04145824,106.85,106.8,80.0320149]
["bitfinex","SOLUSD",1743966731716,25.04145824,106.85,106.81,47.2606149]
["bitfinex","SOLUSD",1743966731915,25.04145824,106.85,106.8,47.2606149]
["bitfinex","SOLUSD",1743966732100,25.04145824,106.85,106.76,341.78151554]
["bitfinex","SOLUSD",1743966732101,25.04145824,106.85,106.82,47.2606149]
["bitfinex","SOLUSD",1743966732528,25.04145824,106.85,106.84,47.2606149]
["bitfinex","SOLUSD",1743966732903,5.824e-05,106.85,106.84,47.40277647]
["bitfinex","SOLUSD",1743966733208,34.43311293,106.86,106.85,9.50106157]
["bitfinex","SOLUSD",1743966733399,34.43311293,106.86,106.85,9.3589]
["bitfinex","SOLUSD",1743966733590,1.293e-05,106.86,106.85,104.02229137]
["bitfinex","SOLUSD",1743966733793,1.293e-05,106.86,106.85,47.2606149]
["bitfinex","SOLUSD",1743966733994,1.293e-05,106.86,106.84,47.2606149]
["bitfinex","SOLUSD",1743966734415,47.2606149,106.88,106.83,47.2606149]
["bitfinex","SOLUSD",1743966734916,47.2606149,106.86,106.79,15.76]
["bitfinex","SOLUSD",1743966735119,47.2606149,106.87,106.81,47.2606149]
["bitfinex","SOLUSD",1743966735309,47.2606149,106.86,106.81,47.2606149]
["bitfinex","SOLUSD",1743966735501,47.2606149,106.86,106.8,47.3236149]
["bitfinex","SOLUSD",1743966735708,47.2606149,106.88,106.83,47.2606149]
["bitfinex","SOLUSD",1743966736302,47.2606149,106.86,106.81,47.2606149]
["bitfinex","SOLUSD",1743966736515,47.2606149,106.87,106.82,47.2606149]
["bitfinex","SOLUSD",1743966737024,26.0,106.89,106.84,47.2606149]
["bitfinex","SOLUSD",1743966737232,47.2606149,106.92,106.86,56.6186149]
["bitfinex","SOLUSD",1743966737408,56.9235766,106.94,106.89,47.2606149]
["bitfinex","SOLUSD",1743966737729,47.2606149,106.91,106.86,47.2606149]
["bitfinex","SOLUSD",1743966737904,47.2606149,106.91,106.81,25.1224]
["bitfinex","SOLUSD",1743966737905,47.2606149,106.88,106.81,25.1224]
["bitfinex","SOLUSD",1743966738110,18.64964886,106.91,106.84,47.2606149]
["bitfinex","SOLUSD",1743966738305,47.2606149,106.91,106.86,47.2606149]
["bitfinex","SOLUSD",1743966738499,47.2606149,106.92,106.81,48.81272314]
["bitfinex","SOLUSD",1743966738716,47.2606149,106.92,106.86,47.2606149]
["bitfinex","SOLUSD",1743966739132,47.2606149,106.92,106.84,47.2606149]
["bitfinex","SOLUSD",1743966739133,47.2606149,106.89,106.84,47.2606149]
["bitfinex","SOLUSD",1743966739305,47.2606149,106.88,106.83,47.2606149]
["bitfinex","SOLUSD",1743966739805,47.2606149,106.87,106.81,15.76]
["bitfinex","SOLUSD",1743966740012,26.0,106.86,106.81,47.2606149]
["bitfinex","SOLUSD",1743966740229,26.0,106.86,106.82,47.2606149]
["bitfinex","SOLUSD",1743966740525,18.64964886,106.88,106.81,47.2606149]
["bitfinex","SOLUSD",1743966740704,47.2606149,106.87,106.82,47.2606149]
["bitfinex","SOLUSD",1743966741210,56.6199149,106.85,106.8,30.063]
["bitfinex","SOLUSD",1743966741614,26.0,106.86,106.82,47.2606149]
["bitfinex","SOLUSD",1743966741807,9.3554,106.89,106.82,47.2606149]
["bitfinex","SOLUSD",1743966742019,47.2606149,106.86,106.81,47.2606149]
["bitfinex","SOLUSD",1743966742221,47.2606149,106.83,106.8,30.063]
["bitfinex","SOLUSD",1743966742419,26.0,106.81,106.8,30.063]
["bitfinex","SOLUSD",1743966742608,26.0,106.81,106.8,0.063]
["bitfinex","SOLUSD",1743966742609,65.91026376,106.81,106.8,0.063]
["bitfinex","SOLUSD",1743966742814,26.0,106.78,106.74,30.063]
["bitfinex","SOLUSD",1743966743035,47.2606149,106.75,106.74,30.063]
["bitfinex","SOLUSD",1743966743530,56.6282149,106.75,106.74,30.063]
["bitfinex","SOLUSD",1743966743710,122.96496337,106.75,106.74,30.063]
["bitfinex","SOLUSD",1743966744026,75.27786376,106.75,106.74,30.063]
["bitfinex","SOLUSD",1743966744336,47.2606149,106.76,106.74,30.063]
["bitfinex","SOLUSD",1743966744524,47.2606149,106.75,106.74,30.063]
["bitfinex","SOLUSD",1743966744904,65.91026376,106.75,106.74,30.063]
["bitfinex","SOLUSD",1743966745105,66.1945869,106.75,106.74,30.063]
["bitfinex","SOLUSD",1743966745342,122.96496337,106.75,106.74,0.063]
["bitfinex","SOLUSD",1743966745716,75.70434847,106.75,106.74,0.063]
["bitfinex","SOLUSD",1743966745927,0.14216157,106.73,106.64,30.0]
["bitfinex","SOLUSD",1743966746241,47.2606149,106.68,106.64,30.0]
["bitfinex","SOLUSD",1743966746532,47.2606149,106.7,106.64,86.6377149]
["bitfinex","SOLUSD",1743966746703,47.2606149,106.72,106.66,47.2606149]
["bitfinex","SOLUSD",1743966746909,47.2606149,106.74,106.69,47.2606149]
["bitfinex","SOLUSD",1743966747111,15.76,106.76,106.7,47.2606149]
["bitfinex","SOLUSD",1743966747112,47.2606149,106.76,106.7,47.2606149]
["bitfinex","SOLUSD",1743966747330,47.2606149,106.76,106.7,56.6321149]
["bitfinex","SOLUSD",1743966747719,47.2606149,106.76,106.7,9.3715]
["bitfinex","SOLUSD",1743966748009,47.2606149,106.76,106.71,30.0]
["bitfinex","SOLUSD",1743966748232,47.2606149,106.76,106.71,77.2606149]
["bitfinex","SOLUSD",1743966748532,47.2606149,106.75,106.71,30.0]
["bitfinex","SOLUSD",1743966748741,0.28432314,106.78,106.71,30.0]
["bitfinex","SOLUSD",1743966748952,18.64964886,106.79,106.72,47.2606149]
["bitfinex","SOLUSD",1743966749126,4.72872195,106.81,106.72,47.2606149]
["bitfinex","SOLUSD",1743966749127,15.76,106.84,106.74,47.2606149]
["bitfinex","SOLUSD",1743966749330,27.26646865,106.85,106.76,47.2606149]
["bitfinex","SOLUSD",1743966749536,47.2606149,106.78,106.72,30.0]
["bitfinex","SOLUSD",1743966749738,47.2606149,106.78,106.73,47.2606149]
["bitfinex","SOLUSD",1743966749938,47.2606149,106.76,106.72,30.0]
["bitfinex","SOLUSD",1743966750160,18.64964886,106.79,106.73,30.0]
["bitfinex","SOLUSD",1743966750161,47.2606149,106.74,106.73,30.0]
["bitfinex","SOLUSD",1743966750535,94.5212298,106.74,106.73,30.0]
["bitfinex","SOLUSD",1743966750731,113.4552018,106.74,106.73,30.0]
["bitfinex","SOLUSD",1743966750933,113.59736337,106.74,106.73,30.0]
["bitfinex","SOLUSD",1743966751442,0.14216157,106.72,106.69,0.063]
["bitfinex","SOLUSD",1743966751644,66.33674847,106.7,106.69,0.063]
["bitfinex","SOLUSD",1743966751955,66.1945869,106.7,106.69,0.063]
["bitfinex","SOLUSD",1743966752132,113.59736337,106.7,106.69,0.063]
["bitfinex","SOLUSD",1743966752562,0.28432314,106.68,106.63,0.03]
["bitfinex","SOLUSD",1743966752743,47.2606149,106.64,106.63,0.03]
["bitfinex","SOLUSD",1743966753145,18.933972,106.66,106.63,0.03]
["bitfinex","SOLUSD",1743966753146,18.64964886,106.66,106.63,0.03]
["bitfinex","SOLUSD",1743966753340,47.2606149,106.65,106.63,0.03]
["bitfinex","SOLUSD",1743966753550,47.2606149,106.68,106.63,0.03]
["bitfinex","SOLUSD",1743966753955,18.64964886,106.7,106.63,30.03]
["bitfinex","SOLUSD",1743966754151,47.2606149,106.67,106.63,30.03]
["bitfinex","SOLUSD",1743966754341,18.64964886,106.7,106.63,77.2906149]
["bitfinex","SOLUSD",1743966754536,47.2606149,106.68,106.63,77.2906149]
["bitfinex","SOLUSD",1743966755062,47.2606149,106.68,106.63,30.03]
["bitfinex","SOLUSD",1743966755063,47.2606149,106.66,106.63,30.03]
["bitfinex","SOLUSD",1743966755253,47.2606149,106.65,106.63,30.03]
["bitfinex","SOLUSD",1743966755436,47.2606149,106.66,106.63,30.03]
["bitfinex","SOLUSD",1743966755644,47.2606149,106.65,106.63,30.03]
["bitfinex","SOLUSD",1743966756043,47.2606149,106.64,106.63,30.03]
["bitfinex","SOLUSD",1743966756256,66.1945869,106.64,106.63,30.03]
["bitfinex","SOLUSD",1743966756453,66.33674847,106.64,106.63,30.03]
["bitfinex","SOLUSD",1743966756665,113.59736337,106.64,106.63,30.03]
["bitfinex","SOLUSD",1743966757070,66.1945869,106.64,106.63,30.03]
["bitfinex","SOLUSD",1743966757270,66.33674847,106.64,106.63,30.03]
["bitfinex","SOLUSD",1743966757498,75.71404847,106.64,106.63,30.03]
["bitfinex","SOLUSD",1743966757642,75.71404847,106.64,106.63,0.03]
["bitfinex","SOLUSD",1743966757845,122.97466337,106.64,106.63,0.03]
["bitfinex","SOLUSD",1743966758076,75.5718869,106.64,106.63,0.03]
["bitfinex","SOLUSD",1743966758443,47.2606149,106.64,106.63,0.03]
["bitfinex","SOLUSD",1743966758646,75.28756376,106.64,106.63,0.03]
["bitfinex","SOLUSD",1743966758867,75.5718869,106.64,106.63,30.03]
["bitfinex","SOLUSD",1743966759081,65.91026376,106.64,106.63,30.03]
["bitfinex","SOLUSD",1743966759559,75.28756376,106.64,106.63,30.03]
["bitfinex","SOLUSD",1743966759902,47.2606149,106.64,106.63,30.03]
["bitfinex","SOLUSD",1743966760051,65.91026376,106.64,106.63,30.03]
["bitfinex","SOLUSD",1743966760253,9.372,106.7,106.63,30.03]
["bitfinex","SOLUSD",1743966760671,47.2606149,106.66,106.63,30.03]
["bitfinex","SOLUSD",1743966760975,23.4284,106.71,106.63,30.03]
["bitfinex","SOLUSD",1743966760976,47.2606149,106.67,106.63,30.03]
["bitfinex","SOLUSD",1743966761178,47.2606149,106.67,106.63,0.03]
["bitfinex","SOLUSD",1743966761482,47.2606149,106.68,106.63,30.03]
["bitfinex","SOLUSD",1743966761693,9.3715,106.71,106.63,39.4081]
["bitfinex","SOLUSD",1743966761848,47.2606149,106.7,106.65,47.2606149]
["bitfinex","SOLUSD",1743966762048,47.2606149,106.68,106.63,39.4081]
["bitfinex","SOLUSD",1743966762370,47.2606149,106.67,106.63,39.4081]
["bitfinex","SOLUSD",1743966762680,47.2606149,106.65,106.63,30.03]
["bitfinex","SOLUSD",1743966762880,66.1945869,106.64,106.63,30.03]
["bitfinex","SOLUSD",1743966763276,0.14216157,106.62,106.61,0.03]
["bitfinex","SOLUSD",1743966763586,122.54997866,106.62,106.61,0.03]
["bitfinex","SOLUSD",1743966763878,65.91026376,106.62,106.61,0.03]
["bitfinex","SOLUSD",1743966764084,113.59736337,106.62,106.61,0.03]
["bitfinex","SOLUSD",1743966764259,66.33674847,106.59,106.58,0.03]
["bitfinex","SOLUSD",1743966764457,47.2606149,106.59,106.58,0.03]
["bitfinex","SOLUSD",1743966764757,47.2606149,106.6,106.58,0.03]
["bitfinex","SOLUSD",1743966764981,47.2606149,106.62,106.58,0.03]
["bitfinex","SOLUSD",1743966765177,47.2606149,106.63,106.58,47.2906149]
["bitfinex","SOLUSD",1743966765383,9.3756,106.66,106.58,47.2906149]
["bitfinex","SOLUSD",1743966765384,18.64964886,106.66,106.59,47.2606149]
["bitfinex","SOLUSD",1743966765570,47.2606149,106.65,106.6,56.6414149]
["bitfinex","SOLUSD",1743966765877,47.2606149,106.69,106.63,47.2606149]
["bitfinex","SOLUSD",1743966766180,47.2606149,106.7,106.65,47.2606149]
["bitfinex","SOLUSD",1743966766386,47.2606149,106.68,106.6,78.5929]
["bitfinex","SOLUSD",1743966766563,47.2606149,106.67,106.6,39.3808]
["bitfinex","SOLUSD",1743966766758,47.2606149,106.66,106.61,47.2606149]
["bitfinex","SOLUSD",1743966766962,47.2606149,106.67,106.62,47.2606149]
["bitfinex","SOLUSD",1743966767174,47.2606149,106.65,106.6,77.2606149]
["bitfinex","SOLUSD",1743966767368,47.2606149,106.65,106.59,360.3413]
["bitfinex","SOLUSD",1743966767569,47.2606149,106.65,106.6,47.2606149]
["bitfinex","SOLUSD",1743966767883,47.2606149,106.66,106.6,56.6406149]
["bitfinex","SOLUSD",1743966768058,18.64964886,106.68,106.61,47.2606149]
["bitfinex","SOLUSD",1743966768359,47.2606149,106.65,106.6,47.2606149]
["bitfinex","SOLUSD",1743966768559,47.2606149,106.65,106.59,360.3415]
["bitfinex","SOLUSD",1743966768778,47.2606149,106.64,106.59,56.6421149]
["bitfinex","SOLUSD",1743966768987,47.2606149,106.62,106.6,30.0]
["bitfinex","SOLUSD",1743966769282,47.2606149,106.61,106.58,0.03]
["bitfinex","SOLUSD",1743966769488,47.2606149,106.6,106.58,0.03]
["bitfinex","SOLUSD",1743966770081,47.2606149,106.6,106.58,30.03]
["bitfinex","SOLUSD",1743966770783,47.2606149,106.59,106.58,30.03]
["bitfinex","SOLUSD",1743966770983,47.2606149,106.65,106.59,20.4313]
["bitfinex","SOLUSD",1743966771174,47.2606149,106.73,106.62,47.2606149]
["bitfinex","SOLUSD",1743966771375,47.2606149,106.69,106.63,15.74]
["bitfinex","SOLUSD",1743966771596,47.2606149,106.67,106.61,47.2606149]
["bitfinex","SOLUSD",1743966771761,47.2606149,106.63,106.59,30.0]
["bitfinex","SOLUSD",1743966772085,47.2606149,106.62,106.59,30.0]
["bitfinex","SOLUSD",1743966772398,9.3733,106.69,106.6,47.2606149]
["bitfinex","SOLUSD",1743966772560,47.2606149,106.67,106.61,47.2606149]
["bitfinex","SOLUSD",1743966773075,65.91026376,106.68,106.62,47.2606149]
["bitfinex","SOLUSD",1743966773963,75.28426376,106.68,106.62,47.2606149]
["bitfinex","SOLUSD",1743966774161,66.33674847,106.67,106.58,0.03]
["bitfinex","SOLUSD",1743966774481,18.64964886,106.62,106.58,30.03]
["bitfinex","SOLUSD",1743966774689,18.64964886,106.61,106.58,30.03]
["bitfinex","SOLUSD",1743966774877,41.1945869,106.62,106.58,30.03]
["bitfinex","SOLUSD",1743966775196,47.54493804,106.61,106.58,30.03]
["bitfinex","SOLUSD",1743966775495,47.2606149,106.6,106.58,0.03]
["bitfinex","SOLUSD",1743966776163,47.68709961,106.59,106.58,0.03]
["bitfinex","SOLUSD",1743966776960,66.33674847,106.59,106.58,0.03]
["bitfinex","SOLUSD",1743966777268,19.07613357,106.59,106.58,0.03]
["bitfinex","SOLUSD",1743966777490,66.33674847,106.59,106.58,0.03]
["bitfinex","SOLUSD",1743966777792,0.42648471,106.57,106.55,30.03]
["bitfinex","SOLUSD",1743966778086,18.933972,106.56,106.55,0.03]
["bitfinex","SOLUSD",1743966778388,47.40277647,106.58,106.55,0.03]
["bitfinex","SOLUSD",1743966778561,66.33674847,106.58,106.55,0.03]
["bitfinex","SOLUSD",1743966779202,18.933972,106.56,106.55,30.03]
["bitfinex","SOLUSD",1743966779495,28.17351043,106.59,106.55,77.2906149]
["bitfinex","SOLUSD",1743966779676,0.14216157,106.58,106.55,30.03]
["bitfinex","SOLUSD",1743966779987,72.3817149,106.6,106.55,77.2906149]
["bitfinex","SOLUSD",1743966780197,56.78097647,106.63,106.58,47.2606149]
["bitfinex","SOLUSD",1743966780383,23.439,106.66,106.61,47.2606149]
["bitfinex","SOLUSD",1743966780384,9.3755,106.66,106.61,47.2606149]
["bitfinex","SOLUSD",1743966780578,47.2606149,106.65,106.6,47.2606149]
["bitfinex","SOLUSD",1743966780764,9.3748,106.67,106.62,47.2606149]
["bitfinex","SOLUSD",1743966780963,9.3738,106.68,106.63,47.2606149]
["bitfinex","SOLUSD",1743966781169,47.2606149,106.71,106.66,47.2606149]
["bitfinex","SOLUSD",1743966781576,9.3717,106.71,106.66,47.2606149]
["bitfinex","SOLUSD",1743966781784,56.6323149,106.71,106.63,9.3779]
["bitfinex","SOLUSD",1743966781964,0.063,106.75,106.7,47.2606149]
["bitfinex","SOLUSD",1743966782166,0.063,106.75,106.72,47.2606149]
["bitfinex","SOLUSD",1743966782373,0.063,106.75,106.68,63.0006149]
["bitfinex","SOLUSD",1743966782596,9.4308,106.75,106.71,47.2606149]
["bitfinex","SOLUSD",1743966782777,0.063,106.75,106.73,47.2606149]
["bitfinex","SOLUSD",1743966782980,0.063,106.75,106.74,47.2606149]
["bitfinex","SOLUSD",1743966783286,0.063,106.75,106.74,94.5212298]
["bitfinex","SOLUSD",1743966783473,47.2606149,106.83,106.75,46.31288633]
["bitfinex","SOLUSD",1743966783790,0.14216157,106.75,106.67,46.04316031]
["bitfinex","SOLUSD",1743966783992,66.1945869,106.73,106.68,47.2606149]
["bitfinex","SOLUSD",1743966784291,47.2606149,106.75,106.7,47.2606149]
["bitfinex","SOLUSD",1743966784471,18.79181043,106.73,106.68,47.2606149]
["bitfinex","SOLUSD",1743966784670,18.79181043,106.73,106.65,56.01325011]
["bitfinex","SOLUSD",1743966784869,0.14216157,106.72,106.67,47.2606149]
["bitfinex","SOLUSD",1743966785282,26.0,106.75,106.7,47.2606149]
["bitfinex","SOLUSD",1743966785476,73.2606149,106.75,106.7,47.2606149]
["bitfinex","SOLUSD",1743966785791,0.14216157,106.73,106.64,9.3773]
["bitfinex","SOLUSD",1743966785992,66.05242533,106.73,106.68,47.2606149]
["bitfinex","SOLUSD",1743966786294,47.2606149,106.76,106.71,47.2606149]
["bitfinex","SOLUSD",1743966786483,0.14216157,106.8,106.73,47.2606149]
["bitfinex","SOLUSD",1743966786693,47.2606149,106.81,106.76,47.2606149]
["bitfinex","SOLUSD",1743966786876,81.77242533,106.82,106.76,47.2606149]
["bitfinex","SOLUSD",1743966787077,9.3589,106.85,106.78,47.2606149]
["bitfinex","SOLUSD",1743966787291,9.3589,106.85,106.8,47.2606149]
["bitfinex","SOLUSD",1743966787475,0.063,106.86,106.83,47.2606149]
["bitfinex","SOLUSD",1743966787669,0.063,106.86,106.85,47.2606149]
["bitfinex","SOLUSD",1743966789403,9.35,106.96,106.91,47.2606149]
["bitfinex","SOLUSD",1743966789568,47.2606149,106.95,106.9,47.2606149]
["bitfinex","SOLUSD",1743966789772,47.2606149,106.95,106.86,47.2606149]
["bitfinex","SOLUSD",1743966789773,26.0,106.92,106.86,47.2606149]
["bitfinex","SOLUSD",1743966790010,47.2606149,106.91,106.86,47.2606149]
["bitfinex","SOLUSD",1743966790300,18.933972,106.94,106.87,47.2606149]
["bitfinex","SOLUSD",1743966790487,0.14216157,106.94,106.82,0.14216157]
["bitfinex","SOLUSD",1743966790689,47.2606149,106.93,106.88,47.2606149]
["bitfinex","SOLUSD",1743966790996,18.64964886,106.94,106.89,47.2606149]
["bitfinex","SOLUSD",1743966791173,15.72,106.95,106.84,0.14216157]
["bitfinex","SOLUSD",1743966791174,62.9806149,106.95,106.84,0.14216157]
["bitfinex","SOLUSD",1743966791380,62.9806149,106.95,106.9,47.2606149]
["bitfinex","SOLUSD",1743966791582,9.3484,106.97,106.91,47.2606149]
["bitfinex","SOLUSD",1743966791911,9.3484,106.97,106.86,47.2606149]
["bitfinex","SOLUSD",1743966791912,47.2606149,106.94,106.89,47.2606149]
["bitfinex","SOLUSD",1743966792204,47.2606149,106.92,106.87,47.2606149]
["bitfinex","SOLUSD",1743966792572,47.2606149,106.9,106.85,14.34359423]
["bitfinex","SOLUSD",1743966792800,47.2606149,106.89,106.85,14.34359423]
["bitfinex","SOLUSD",1743966793309,47.2606149,106.87,106.82,47.2606149]
["bitfinex","SOLUSD",1743966793606,18.933972,106.88,106.82,47.2606149]
["bitfinex","SOLUSD",1743966793811,56.6177149,106.87,106.82,47.2606149]
["bitfinex","SOLUSD",1743966793981,56.6177149,106.87,106.81,61.60420913]
["bitfinex","SOLUSD",1743966794383,0.14216157,106.9,106.85,47.2606149]
["bitfinex","SOLUSD",1743966794384,9.3545,106.9,106.85,47.2606149]
["bitfinex","SOLUSD",1743966794583,32.7306,106.94,106.88,47.2606149]
["bitfinex","SOLUSD",1743966794815,32.7306,106.94,106.82,0.14216157]
["bitfinex","SOLUSD",1743966794816,47.2606149,106.93,106.82,0.14216157]
["bitfinex","SOLUSD",1743966794992,47.2606149,106.9,106.81,14.34359423]
["bitfinex","SOLUSD",1743966795187,47.2606149,106.89,106.84,47.2606149]
["bitfinex","SOLUSD",1743966795389,47.2606149,106.88,106.83,47.2606149]
["bitfinex","SOLUSD",1743966795612,9.3519,106.93,106.85,47.2606149]
["bitfinex","SOLUSD",1743966795814,47.2606149,106.93,106.88,47.2606149]
["bitfinex","SOLUSD",1743966796119,56.6108149,106.95,106.9,47.2606149]
["bitfinex","SOLUSD",1743966796299,47.2606149,106.94,106.89,47.2606149]
["bitfinex","SOLUSD",1743966796505,47.2606149,106.93,106.88,47.2606149]
["bitfinex","SOLUSD",1743966796817,47.2606149,106.91,106.85,15.68]
["bitfinex","SOLUSD",1743966796993,47.2606149,106.91,106.86,47.2606149]
["bitfinex","SOLUSD",1743966797519,47.2606149,106.91,106.85,62.9406149]
["bitfinex","SOLUSD",1743966797692,47.2606149,106.88,106.83,47.2606149]
["bitfinex","SOLUSD",1743966798393,47.2606149,106.86,106.8,14.34359423]
["bitfinex","SOLUSD",1743966798594,47.2606149,106.85,106.8,61.60420913]
["bitfinex","SOLUSD",1743966798799,47.2606149,106.85,106.8,47.2606149]
["bitfinex","SOLUSD",1743966799026,47.2606149,106.86,106.81,47.2606149]
["bitfinex","SOLUSD",1743966799320,18.79181043,106.93,106.85,47.2606149]
["bitfinex","SOLUSD",1743966799521,47.2606149,106.91,106.86,47.2606149]
["bitfinex","SOLUSD",1743966799708,15.82216157,106.94,106.85,47.2606149]
["bitfinex","SOLUSD",1743966799709,47.2606149,106.9,106.85,47.2606149]
["bitfinex","SOLUSD",1743966800125,18.933972,106.91,106.84,47.2606149]
["bitfinex","SOLUSD",1743966800420,47.2606149,106.87,106.82,47.2606149]
["bitfinex","SOLUSD",1743966800725,47.2606149,106.85,106.8,47.2606149]
["bitfinex","SOLUSD",1743966800902,47.2606149,106.86,106.81,47.2606149]
["bitfinex","SOLUSD",1743966801107,47.2606149,106.92,106.84,47.2606149]
["bitfinex","SOLUSD",1743966801406,47.2606149,106.89,106.84,47.2606149]
["bitfinex","SOLUSD",1743966801600,18.79181043,106.92,106.85,47.2606149]
["bitfinex","SOLUSD",1743966801802,47.2606149,106.9,106.85,47.2606149]
["bitfinex","SOLUSD",1743966802008,47.2606149,106.9,106.84,47.2606149]
["bitfinex","SOLUSD",1743966802218,14.76142037,106.9,106.84,47.2606149]
["bitfinex","SOLUSD",1743966802439,47.2606149,106.91,106.85,47.2606149]
["bitfinex","SOLUSD",1743966802590,47.2606149,106.93,106.88,47.2606149]
["bitfinex","SOLUSD",1743966803020,47.2606149,106.94,106.89,47.2606149]
["bitfinex","SOLUSD",1743966803220,9.3502,106.95,106.89,47.2606149]
["bitfinex","SOLUSD",1743966803405,47.2606149,106.94,106.89,47.2606149]
["bitfinex","SOLUSD",1743966803600,47.2606149,106.93,106.84,15.82216157]
["bitfinex","SOLUSD",1743966803819,56.6120149,106.94,106.86,47.2606149]
["bitfinex","SOLUSD",1743966804007,47.2606149,106.92,106.87,47.2606149]
["bitfinex","SOLUSD",1743966804323,47.2606149,106.93,106.88,47.2606149]
["bitfinex","SOLUSD",1743966804519,27.99804886,106.97,106.9,47.2606149]
["bitfinex","SOLUSD",1743966804732,47.2606149,106.95,106.9,47.2606149]
["bitfinex","SOLUSD",1743966805531,47.2606149,106.95,106.89,47.2606149]
["bitfinex","SOLUSD",1743966805826,56.6116149,106.94,106.89,47.2606149]
["bitfinex","SOLUSD",1743966806038,47.2606149,106.93,106.88,47.2606149]
["bitfinex","SOLUSD",1743966806193,47.2606149,106.91,106.86,47.2606149]
["bitfinex","SOLUSD",1743966806396,47.2606149,106.93,106.88,47.2606149]
["bitfinex","SOLUSD",1743966807300,8.2407,106.98,106.91,47.2606149]
["bitfinex","SOLUSD",1743966807824,47.2606149,106.96,106.91,47.2606149]
["bitfinex","SOLUSD",1743966808032,47.2606149,106.94,106.87,9.3571]
["bitfinex","SOLUSD",1743966808212,47.2606149,106.94,106.89,47.2606149]
["bitfinex","SOLUSD",1743966808724,27.99904886,106.96,106.88,47.2606149]
["bitfinex","SOLUSD",1743966808927,9.3494,106.96,106.9,47.2606149]
["bitfinex","SOLUSD",1743966809137,47.2606149,106.96,106.91,47.2606149]
["bitfinex","SOLUSD",1743966809310,9.3475,106.98,106.92,47.2606149]
["bitfinex","SOLUSD",1743966809513,47.2606149,106.96,106.91,47.2606149]
["bitfinex","SOLUSD",1743966809724,47.2606149,106.95,106.9,47.2606149]
["bitfinex","SOLUSD",1743966809934,70.6294149,106.98,106.89,47.2606149]
["bitfinex","SOLUSD",1743966810115,47.2606149,106.95,106.9,47.2606149]
["bitfinex","SOLUSD",1743966811011,47.2606149,106.97,106.92,47.2606149]
["bitfinex","SOLUSD",1743966811227,47.2606149,106.96,106.91,47.2606149]
["bitfinex","SOLUSD",1743966811411,47.2606149,106.97,106.91,47.2606149]
["bitfinex","SOLUSD",1743966811607,47.2606149,106.96,106.91,47.2606149]
["bitfinex","SOLUSD",1743966811834,56.6122149,106.94,106.87,9.3568]
["bitfinex","SOLUSD",1743966812017,56.6122149,106.94,106.89,47.2606149]
["bitfinex","SOLUSD",1743966812211,9.3496,106.96,106.9,47.2606149]
["bitfinex","SOLUSD",1743966812409,9.3496,106.96,106.91,47.2606149]
["bitfinex","SOLUSD",1743966812613,47.2606149,106.98,106.87,32.7497]
["bitfinex","SOLUSD",1743966812909,47.2606149,106.96,106.91,47.2606149]
["bitfinex","SOLUSD",1743966813330,47.2606149,106.94,106.89,47.2606149]
["bitfinex","SOLUSD",1743966813926,56.6133149,106.92,106.86,47.2606149]
["bitfinex","SOLUSD",1743966814142,47.2606149,106.91,106.85,397.4606149]
["bitfinex","SOLUSD",1743966814321,9.3527,106.92,106.87,47.2606149]
["bitfinex","SOLUSD",1743966814322,47.2606149,106.92,106.87,47.2606149]
["bitfinex","SOLUSD",1743966814514,9.3523,106.93,106.86,47.2606149]
["bitfinex","SOLUSD",1743966814515,47.2606149,106.91,106.86,47.2606149]
["bitfinex","SOLUSD",1743966814714,32.732,106.93,106.8,0.063]
["bitfinex","SOLUSD",1743966814715,47.2606149,106.87,106.8,0.063]
["bitfinex","SOLUSD",1743966814941,47.2606149,106.84,106.8,0.063]
["bitfinex","SOLUSD",1743966815218,47.2606149,106.83,106.8,0.063]
["bitfinex","SOLUSD",1743966815407,47.2606149,106.82,106.8,0.063]
["bitfinex","SOLUSD",1743966815838,1.7504229,106.82,106.8,0.063]
["bitfinex","SOLUSD",1743966816140,47.2606149,106.88,106.81,47.2606149]
["bitfinex","SOLUSD",1743966816329,0.14216157,106.9,106.83,47.2606149]
["bitfinex","SOLUSD",1743966816640,47.2606149,106.86,106.81,47.2606149]
["bitfinex","SOLUSD",1743966816819,47.2606149,106.87,106.82,47.2606149]
["bitfinex","SOLUSD",1743966817026,0.14216157,106.9,106.84,47.2606149]
["bitfinex","SOLUSD",1743966817027,47.2606149,106.89,106.84,47.2606149]
["bitfinex","SOLUSD",1743966817540,47.2606149,106.87,106.82,47.2606149]
["bitfinex","SOLUSD",1743966817917,47.2606149,106.89,106.84,47.2606149]
["bitfinex","SOLUSD",1743966818413,47.2606149,106.88,106.83,47.2606149]
["bitfinex","SOLUSD",1743966818615,47.2606149,106.88,106.82,47.2606149]
["bitfinex","SOLUSD",1743966819049,47.2606149,106.87,106.82,47.2606149]
["bitfinex","SOLUSD",1743966819642,0.42648471,106.9,106.8,25.0659]
["bitfinex","SOLUSD",1743966819959,47.2606149,106.83,106.8,0.063]
["bitfinex","SOLUSD",1743966820248,47.2606149,106.84,106.8,0.063]
["bitfinex","SOLUSD",1743966820736,47.2606149,106.81,106.8,0.063]
["bitfinex","SOLUSD",1743966821430,66.33674847,106.81,106.8,0.063]
["bitfinex","SOLUSD",1743966821636,19.07613357,106.8,106.74,0.063]
["bitfinex","SOLUSD",1743966821836,12.343,106.84,106.74,47.3236149]
["bitfinex","SOLUSD",1743966822036,12.343,106.84,106.78,47.2606149]
["bitfinex","SOLUSD",1743966822233,18.933972,106.87,106.8,47.2606149]
["bitfinex","SOLUSD",1743966822419,23.53336157,106.88,106.83,47.2606149]
["bitfinex","SOLUSD",1743966822420,47.2606149,106.88,106.83,47.2606149]
["bitfinex","SOLUSD",1743966822746,47.2606149,106.88,106.8,47.2606149]
["bitfinex","SOLUSD",1743966822747,47.2606149,106.85,106.8,47.2606149]
["bitfinex","SOLUSD",1743966823431,47.2606149,106.87,106.78,15.62]
["bitfinex","SOLUSD",1743966823634,47.2606149,106.87,106.81,47.2606149]
["bitfinex","SOLUSD",1743966824038,47.2606149,106.85,106.8,47.2606149]
["bitfinex","SOLUSD",1743966824450,9.358,106.86,106.74,56.6920149]
["bitfinex","SOLUSD",1743966824451,47.2606149,106.81,106.74,56.6920149]
["bitfinex","SOLUSD",1743966824624,47.2606149,106.82,106.76,47.2606149]
["bitfinex","SOLUSD",1743966824830,47.2606149,106.81,106.75,47.2606149]
["bitfinex","SOLUSD",1743966825031,47.2606149,106.79,106.74,0.063]
["bitfinex","SOLUSD",1743966825229,47.2606149,106.76,106.74,0.063]
["bitfinex","SOLUSD",1743966825426,47.2606149,106.8,106.75,47.2606149]
["bitfinex","SOLUSD",1743966825627,47.2606149,106.81,106.76,47.2606149]
["bitfinex","SOLUSD",1743966825929,24.9819,106.82,106.76,47.2606149]
["bitfinex","SOLUSD",1743966826130,47.2606149,106.81,106.75,47.2606149]
["bitfinex","SOLUSD",1743966826337,47.2606149,106.81,106.76,47.2606149]
["bitfinex","SOLUSD",1743966826630,24.9819,106.82,106.76,47.2606149]
["bitfinex","SOLUSD",1743966826836,56.6203149,106.84,106.79,47.2606149]
["bitfinex","SOLUSD",1743966827466,9.3597,106.84,106.79,47.2606149]
["bitfinex","SOLUSD",1743966827643,56.6203149,106.84,106.74,80.25517647]
["bitfinex","SOLUSD",1743966827847,47.2606149,106.83,106.78,47.2606149]
["bitfinex","SOLUSD",1743966828027,9.3615,106.82,106.78,47.2606149]
["bitfinex","SOLUSD",1743966828450,56.6221149,106.82,106.76,0.03]
["bitfinex","SOLUSD",1743966828648,47.2606149,106.81,106.76,47.2906149]
["bitfinex","SOLUSD",1743966828955,47.2606149,106.83,106.78,47.2606149]
["bitfinex","SOLUSD",1743966829258,47.2606149,106.87,106.81,47.2606149]
["bitfinex","SOLUSD",1743966829451,68.9593149,106.89,106.84,47.2606149]
["bitfinex","SOLUSD",1743966829646,56.6163149,106.89,106.84,47.2606149]
["bitfinex","SOLUSD",1743966829851,9.3557,106.89,106.85,47.2606149]
["bitfinex","SOLUSD",1743966830337,47.2606149,106.9,106.81,23.4044]
["bitfinex","SOLUSD",1743966830529,64.4327149,106.91,106.85,47.2606149]
["bitfinex","SOLUSD",1743966830735,64.4327149,106.91,106.86,47.2606149]
["bitfinex","SOLUSD",1743966830935,56.6149149,106.91,106.86,47.2606149]
["bitfinex","SOLUSD",1743966831342,56.6135149,106.92,106.87,47.2606149]
["bitfinex","SOLUSD",1743966831543,47.2606149,106.91,106.86,47.2606149]
["bitfinex","SOLUSD",1743966831939,9.3562,106.88,106.84,47.2606149]
["bitfinex","SOLUSD",1743966832469,9.3562,106.88,106.83,47.2606149]
["bitfinex","SOLUSD",1743966832672,56.6168149,106.88,106.83,47.2606149]
["bitfinex","SOLUSD",1743966833034,80.0075149,106.88,106.82,47.2606149]
["bitfinex","SOLUSD",1743966833932,9.3589,106.85,106.81,47.2606149]
["bitfinex","SOLUSD",1743966834234,56.6195149,106.85,106.8,47.2606149]
["bitfinex","SOLUSD",1743966834541,24.9555,106.89,106.84,47.2606149]
["bitfinex","SOLUSD",1743966834751,9.3555,106.89,106.85,47.2606149]
["bitfinex","SOLUSD",1743966835362,9.3527,106.92,106.87,47.2606149]
["bitfinex","SOLUSD",1743966835534,56.6133149,106.92,106.87,47.2606149]
["bitfinex","SOLUSD",1743966835734,56.6133149,106.92,106.86,47.2606149]
["bitfinex","SOLUSD",1743966835735,47.2606149,106.91,106.86,47.2606149]
["bitfinex","SOLUSD",1743966836050,9.3545,106.9,106.85,47.2606149]
["bitfinex","SOLUSD",1743966836248,56.6146149,106.91,106.86,47.2606149]
["bitfinex","SOLUSD",1743966836633,47.2606149,106.9,106.82,9.3615]
["bitfinex","SOLUSD",1743966836866,47.2606149,106.9,106.85,47.2606149]
["bitfinex","SOLUSD",1743966837060,47.2606149,106.88,106.83,47.2606149]
["bitfinex","SOLUSD",1743966837266,47.2606149,106.89,106.83,47.2606149]
["bitfinex","SOLUSD",1743966837436,47.2606149,106.89,106.84,47.2606149]
["bitfinex","SOLUSD",1743966837636,47.2606149,106.89,106.83,47.2606149]
["bitfinex","SOLUSD",1743966838161,9.3562,106.88,106.83,47.2606149]
["bitfinex","SOLUSD",1743966838339,9.3562,106.88,106.84,47.2606149]
["bitfinex","SOLUSD",1743966839152,47.2606149,106.87,106.82,47.2606149]
["bitfinex","SOLUSD",1743966839462,47.2606149,106.87,106.81,47.2606149]
["bitfinex","SOLUSD",1743966839972,9.3562,106.88,106.83,47.2606149]
["bitfinex","SOLUSD",1743966840158,66.1945869,106.87,106.82,47.2606149]
["bitfinex","SOLUSD",1743966840349,47.2606149,106.88,106.83,47.2606149]
["bitfinex","SOLUSD",1743966840563,9.3554,106.89,106.84,47.2606149]
["bitfinex","SOLUSD",1743966840757,94.0007149,106.98,106.88,47.2606149]
["bitfinex","SOLUSD",1743966841054,47.2606149,106.93,106.84,41.6]
["bitfinex","SOLUSD",1743966841371,40.34374886,106.94,106.88,47.2606149]
["bitfinex","SOLUSD",1743966841372,21.6941,106.94,106.88,47.2606149]
["bitfinex","SOLUSD",1743966841670,65.91026376,106.93,106.84,15.6]
["bitfinex","SOLUSD",1743966841849,47.2606149,106.93,106.88,47.2606149]
["bitfinex","SOLUSD",1743966842053,68.9547149,106.94,106.89,47.2606149]
["bitfinex","SOLUSD",1743966842262,47.2606149,106.92,106.85,9.3589]
["bitfinex","SOLUSD",1743966842446,47.2606149,106.93,106.88,47.2606149]
["bitfinex","SOLUSD",1743966842651,68.9547149,106.94,106.88,47.2606149]
["bitfinex","SOLUSD",1743966842960,47.2606149,106.91,106.85,47.2606149]
["bitfinex","SOLUSD",1743966843138,18.933972,106.93,106.87,47.2606149]
["bitfinex","SOLUSD",1743966843341,68.9547149,106.94,106.88,47.2606149]
["bitfinex","SOLUSD",1743966843766,47.2606149,106.93,106.88,47.2606149]
["bitfinex","SOLUSD",1743966844077,47.2606149,106.93,106.86,47.2606149]
["bitfinex","SOLUSD",1743966844078,9.3545,106.9,106.86,47.2606149]
["bitfinex","SOLUSD",1743966844567,56.6145149,106.91,106.86,47.2606149]
["bitfinex","SOLUSD",1743966844947,47.2606149,106.9,106.85,47.2606149]
["bitfinex","SOLUSD",1743966845142,56.6145149,106.91,106.86,47.2606149]
["bitfinex","SOLUSD",1743966845870,12.343,106.94,106.83,23.54216157]
["bitfinex","SOLUSD",1743966846076,12.3257,106.99,106.92,47.2606149]
["bitfinex","SOLUSD",1743966846378,9.3475,106.98,106.93,47.2606149]
["bitfinex","SOLUSD",1743966846544,47.2606149,106.97,106.92,47.2606149]
["bitfinex","SOLUSD",1743966846971,9.3475,106.98,106.92,47.2606149]
["bitfinex","SOLUSD",1743966847172,21.6727,106.99,106.92,47.2606149]
["bitfinex","SOLUSD",1743966847362,0.03,106.99,106.95,47.2606149]
["bitfinex","SOLUSD",1743966847757,47.2606149,106.98,106.93,47.2606149]
["bitfinex","SOLUSD",1743966847964,9.3484,106.97,106.93,47.2606149]
["bitfinex","SOLUSD",1743966848160,9.3484,106.97,106.89,9.3554]
["bitfinex","SOLUSD",1743966848368,9.3484,106.97,106.91,47.2606149]
["bitfinex","SOLUSD",1743966848575,56.6081149,106.98,106.93,47.2606149]
["bitfinex","SOLUSD",1743966848773,18.67964886,106.99,106.95,47.2606149]
["bitfinex","SOLUSD",1743966848774,0.03,106.99,106.95,47.2606149]
["bitfinex","SOLUSD",1743966848952,0.03,106.99,106.97,47.2606149]
["bitfinex","SOLUSD",1743966849266,0.03,106.99,106.98,47.2606149]
["bitfinex","SOLUSD",1743966849776,0.03,106.99,106.98,94.5212298]
["bitfinex","SOLUSD",1743966849942,0.063,107.01,107.0,56.6063149]
["bitfinex","SOLUSD",1743966850372,0.063,107.01,107.0,47.2606149]
["bitfinex","SOLUSD",1743966850944,0.063,107.01,107.0,56.6063149]
["bitfinex","SOLUSD",1743966851568,0.0001,107.02,107.01,0.14216157]
["bitfinex","SOLUSD",1743966851743,0.063,107.04,107.01,94.66339137]
["bitfinex","SOLUSD",1743966851948,0.063,107.04,107.03,103.8643298]
["bitfinex","SOLUSD",1743966852371,0.063,107.04,107.03,56.6037149]
["bitfinex","SOLUSD",1743966852576,0.0001,107.04,107.03,122.94046337]
["bitfinex","SOLUSD",1743966852776,14.56598027,107.12,107.04,0.14216157]
["bitfinex","SOLUSD",1743966852978,14.56598027,107.12,107.07,26.0]
["bitfinex","SOLUSD",1743966853155,14.56598027,107.12,107.07,73.40277647]
["bitfinex","SOLUSD",1743966853355,14.56598027,107.12,107.07,73.2606149]
["bitfinex","SOLUSD",1743966853556,0.03,107.15,107.07,73.40277647]
["bitfinex","SOLUSD",1743966854186,0.03,107.15,107.07,82.74237647]
["bitfinex","SOLUSD",1743966854561,0.03,107.15,107.07,101.67634847]
["bitfinex","SOLUSD",1743966854764,0.03,107.15,107.07,82.74237647]
["bitfinex","SOLUSD",1743966855072,47.2906149,107.15,107.07,82.6002149]
["bitfinex","SOLUSD",1743966855248,0.03,107.15,107.07,182.0222156]
["bitfinex","SOLUSD",1743966855453,0.03,107.15,107.1,47.2606149]
["bitfinex","SOLUSD",1743966855766,0.03,107.15,107.14,47.2606149]
["bitfinex","SOLUSD",1743966856146,0.03,107.15,107.1,62.8006149]
["bitfinex","SOLUSD",1743966856147,0.03,107.15,107.1,15.54]
["bitfinex","SOLUSD",1743966856353,0.03,107.15,107.1,47.2606149]
["bitfinex","SOLUSD",1743966856685,0.03,107.15,107.14,47.2606149]
["bitfinex","SOLUSD",1743966857371,0.03,107.15,107.13,47.2606149]
["bitfinex","SOLUSD",1743966857559,0.03,107.15,107.14,47.2606149]
["bitfinex","SOLUSD",1743966857878,0.03,107.15,107.12,47.2606149]
["bitfinex","SOLUSD",1743966858054,56.6233149,107.15,107.1,47.2606149]
["bitfinex","SOLUSD",1743966858255,47.2606149,107.12,107.04,62.8006149]
["bitfinex","SOLUSD",1743966858554,18.933972,107.13,107.06,47.2606149]
["bitfinex","SOLUSD",1743966858754,60.2361149,107.14,107.08,47.2606149]
["bitfinex","SOLUSD",1743966859084,60.2361149,107.14,107.09,47.2606149]
["bitfinex","SOLUSD",1743966859258,47.2606149,107.13,107.08,47.2606149]
["bitfinex","SOLUSD",1743966859573,47.2606149,107.13,107.04,95.4985149]
["bitfinex","SOLUSD",1743966859574,0.28432314,107.13,107.07,47.2606149]
["bitfinex","SOLUSD",1743966859754,47.2606149,107.12,107.04,72.1428149]
["bitfinex","SOLUSD",1743966859953,47.2606149,107.12,107.06,47.2606149]
["bitfinex","SOLUSD",1743966860152,18.79181043,107.09,107.0,9.3457]
["bitfinex","SOLUSD",1743966860376,18.64964886,107.09,107.0,9.3457]
["bitfinex","SOLUSD",1743966860576,9.337,107.1,107.05,47.2606149]
["bitfinex","SOLUSD",1743966860881,56.5971149,107.11,107.06,47.2606149]
["bitfinex","SOLUSD",1743966861054,18.64964886,107.12,107.07,47.2606149]
["bitfinex","SOLUSD",1743966861259,68.2521149,107.14,107.09,47.2606149]
["bitfinex","SOLUSD",1743966861458,20.9915,107.14,107.1,47.2606149]
["bitfinex","SOLUSD",1743966861681,20.9915,107.14,107.05,15.94648471]
["bitfinex","SOLUSD",1743966861879,47.2606149,107.13,107.05,15.52]
["bitfinex","SOLUSD",1743966862182,9.337,107.1,107.05,47.2606149]
["bitfinex","SOLUSD",1743966862358,56.5976149,107.1,107.05,47.2606149]
["bitfinex","SOLUSD",1743966862683,9.3365,107.11,107.06,47.2606149]
["bitfinex","SOLUSD",1743966862985,27.98404886,107.13,107.08,47.2606149]
["bitfinex","SOLUSD",1743966863151,47.2606149,107.12,107.07,47.2606149]
["bitfinex","SOLUSD",1743966863349,47.2606149,107.12,107.06,47.2606149]
["bitfinex","SOLUSD",1743966863566,18.79181043,107.08,106.99,349.74]
["bitfinex","SOLUSD",1743966863778,47.2606149,107.07,107.0,9.3457]
["bitfinex","SOLUSD",1743966863983,0.14216157,107.08,107.02,47.2606149]
["bitfinex","SOLUSD",1743966864157,56.6005149,107.07,107.02,47.2606149]
["bitfinex","SOLUSD",1743966864683,47.2606149,107.05,106.98,9.3473]
["bitfinex","SOLUSD",1743966864856,9.3399,107.07,107.02,47.2606149]
["bitfinex","SOLUSD",1743966865062,56.6005149,107.07,107.02,47.2606149]
["bitfinex","SOLUSD",1743966865589,9.3399,107.07,107.03,47.2606149]
["bitfinex","SOLUSD",1743966865760,56.6005149,107.07,106.98,47.40277647]
["bitfinex","SOLUSD",1743966865968,47.2606149,107.06,107.01,47.2606149]
["bitfinex","SOLUSD",1743966866177,9.3414,107.05,107.01,47.2606149]
["bitfinex","SOLUSD",1743966866484,47.2606149,107.04,106.97,9.348]
["bitfinex","SOLUSD",1743966866972,66.1945869,107.04,106.99,47.2606149]
["bitfinex","SOLUSD",1743966867354,47.2606149,107.03,106.98,47.2606149]
["bitfinex","SOLUSD",1743966867563,56.6044149,107.03,106.98,47.2606149]
["bitfinex","SOLUSD",1743966868070,9.62682314,107.04,106.99,47.2606149]
["bitfinex","SOLUSD",1743966868285,9.3425,107.04,107.0,47.2606149]
["bitfinex","SOLUSD",1743966868462,23.3497,107.07,107.02,47.2606149]
["bitfinex","SOLUSD",1743966868463,47.2606149,107.07,107.02,47.2606149]
["bitfinex","SOLUSD",1743966868659,47.2606149,107.07,106.98,56.6079149]
["bitfinex","SOLUSD",1743966868881,47.2606149,107.06,107.01,47.2606149]
["bitfinex","SOLUSD",1743966869089,65.91026376,107.08,106.99,0.14216157]
["bitfinex","SOLUSD",1743966869364,56.5985149,107.09,106.99,15.5]
["bitfinex","SOLUSD",1743966869667,20.9915,107.14,107.07,47.2606149]
["bitfinex","SOLUSD",1743966869977,68.2521149,107.14,107.09,47.2606149]
["bitfinex","SOLUSD",1743966870157,20.9915,107.14,107.11,47.2606149]
["bitfinex","SOLUSD",1743966870357,20.9915,107.14,107.06,0.14216157]
["bitfinex","SOLUSD",1743966870590,47.2606149,107.12,107.07,47.2606149]
["bitfinex","SOLUSD",1743966870789,47.2606149,107.12,107.05,15.5]
["bitfinex","SOLUSD",1743966871001,18.79181043,107.13,107.07,47.2606149]
["bitfinex","SOLUSD",1743966871170,65.91026376,107.13,107.08,47.2606149]
["bitfinex","SOLUSD",1743966871370,77.5857149,107.14,107.09,47.2606149]
["bitfinex","SOLUSD",1743966871578,47.2606149,107.13,107.06,9.3398]
["bitfinex","SOLUSD",1743966871897,30.3251,107.14,107.09,47.2606149]
["bitfinex","SOLUSD",1743966872194,0.03,107.15,107.08,0.14216157]
["bitfinex","SOLUSD",1743966872518,0.03,107.15,107.13,47.2606149]
["bitfinex","SOLUSD",1743966872695,0.03,107.15,107.14,47.2606149]
["bitfinex","SOLUSD",1743966873371,0.03,107.15,107.13,47.2606149]
["bitfinex","SOLUSD",1743966873765,0.03,107.15,107.14,47.2606149]
["bitfinex","SOLUSD",1743966874490,0.0001,107.15,107.14,47.40277647]
["bitfinex","SOLUSD",1743966874795,0.03,107.2,107.18,26.0]
["bitfinex","SOLUSD",1743966875098,0.03,107.2,107.19,47.2606149]
["bitfinex","SOLUSD",1743966875389,0.03,107.2,107.19,47.40277647]
["bitfinex","SOLUSD",1743966875573,0.0001,107.2,107.19,75.66594847]
["bitfinex","SOLUSD",1743966875771,0.063,107.22,107.21,26.0]
["bitfinex","SOLUSD",1743966875772,0.0001,107.22,107.21,26.0]
["bitfinex","SOLUSD",1743966875966,0.0001,107.22,107.21,47.2606149]
["bitfinex","SOLUSD",1743966876573,0.0001,107.22,107.21,113.59736337]
["bitfinex","SOLUSD",1743966876784,9.319,107.31,107.21,96.22682762]
["bitfinex","SOLUSD",1743966877099,12.2584,107.32,107.25,47.2606149]
["bitfinex","SOLUSD",1743966877596,12.2584,107.37,107.27,0.14216157]
["bitfinex","SOLUSD",1743966877799,12.2584,107.37,107.33,47.2606149]
["bitfinex","SOLUSD",1743966877994,65.91026376,107.36,107.28,47.2606149]
["bitfinex","SOLUSD",1743966878296,47.2606149,107.35,107.28,26.0]
["bitfinex","SOLUSD",1743966878473,47.2606149,107.34,107.26,26.0]
["bitfinex","SOLUSD",1743966878677,65.91026376,107.36,107.31,47.2606149]
["bitfinex","SOLUSD",1743966878878,18.64964886,107.34,107.3,47.2606149]
["bitfinex","SOLUSD",1743966879206,47.2606149,107.33,107.24,9.46686157]
["bitfinex","SOLUSD",1743966879381,47.2606149,107.33,107.23,20.09388812]
["bitfinex","SOLUSD",1743966879382,47.54493804,107.32,107.23,15.48]
["bitfinex","SOLUSD",1743966879700,47.2606149,107.31,107.23,15.48]
["bitfinex","SOLUSD",1743966880017,47.2606149,107.3,107.25,47.2606149]
["bitfinex","SOLUSD",1743966880185,47.54493804,107.31,107.25,47.2606149]
["bitfinex","SOLUSD",1743966880384,47.2606149,107.29,107.24,47.2606149]
["bitfinex","SOLUSD",1743966880786,0.14216157,107.28,107.22,47.2606149]
["bitfinex","SOLUSD",1743966881172,66.1945869,107.26,107.21,47.2606149]
["bitfinex","SOLUSD",1743966881469,66.1945869,107.26,107.17,374.3107]
["bitfinex","SOLUSD",1743966881470,8.0962,107.29,107.24,47.2606149]
["bitfinex","SOLUSD",1743966881695,17.4174,107.29,107.24,47.2606149]
["bitfinex","SOLUSD",1743966881875,66.1945869,107.28,107.22,47.2606149]
["bitfinex","SOLUSD",1743966882075,18.933972,107.25,107.17,24.7907]
["bitfinex","SOLUSD",1743966882303,47.2606149,107.26,107.21,47.2606149]
["bitfinex","SOLUSD",1743966882518,47.2606149,107.27,107.22,47.2606149]
["bitfinex","SOLUSD",1743966882797,18.933972,107.28,107.22,47.2606149]
["bitfinex","SOLUSD",1743966882986,66.1945869,107.26,107.21,47.2606149]
["bitfinex","SOLUSD",1743966883188,9.3248,107.24,107.17,24.7907]
["bitfinex","SOLUSD",1743966883396,9.3248,107.24,107.2,47.2606149]
["bitfinex","SOLUSD",1743966883997,56.5854149,107.24,107.17,15.46]
["bitfinex","SOLUSD",1743966884188,9.3248,107.24,107.2,47.2606149]
["bitfinex","SOLUSD",1743966884504,56.5848149,107.25,107.2,47.2606149]
["bitfinex","SOLUSD",1743966884682,9.3242,107.25,107.2,47.2606149]
["bitfinex","SOLUSD",1743966884997,18.64964886,107.28,107.23,47.2606149]
["bitfinex","SOLUSD",1743966885181,75.23236376,107.28,107.23,47.2606149]
["bitfinex","SOLUSD",1743966885382,0.28432314,107.27,107.23,47.2606149]
["bitfinex","SOLUSD",1743966885589,47.54493804,107.27,107.22,47.2606149]
["bitfinex","SOLUSD",1743966886090,47.54493804,107.27,107.18,47.2606149]
["bitfinex","SOLUSD",1743966886091,47.2606149,107.23,107.18,47.2606149]
["bitfinex","SOLUSD",1743966886602,9.3221,107.28,107.22,47.2606149]
["bitfinex","SOLUSD",1743966886797,47.2606149,107.27,107.22,47.2606149]
["bitfinex","SOLUSD",1743966887001,65.91026376,107.27,107.21,47.2606149]
["bitfinex","SOLUSD",1743966887185,9.3231,107.26,107.22,47.2606149]
["bitfinex","SOLUSD",1743966887583,56.5837149,107.26,107.21,47.2606149]
["bitfinex","SOLUSD",1743966888190,9.3231,107.26,107.21,47.2606149]
["bitfinex","SOLUSD",1743966888388,9.3231,107.26,107.22,47.2606149]
["bitfinex","SOLUSD",1743966888699,56.5837149,107.26,107.18,9.47186157]
["bitfinex","SOLUSD",1743966888889,56.5837149,107.26,107.23,47.2606149]
["bitfinex","SOLUSD",1743966888890,9.3231,107.26,107.23,47.2606149]
["bitfinex","SOLUSD",1743966889196,9.3214,107.28,107.23,47.2606149]
["bitfinex","SOLUSD",1743966889404,56.5820149,107.28,107.23,47.2606149]
["bitfinex","SOLUSD",1743966889772,9.3214,107.28,107.22,47.2606149]
["bitfinex","SOLUSD",1743966889978,79.8855149,107.28,107.23,47.2606149]
["bitfinex","SOLUSD",1743966890303,47.2606149,107.27,107.19,0.14216157]
["bitfinex","SOLUSD",1743966890495,47.2606149,107.27,107.22,47.2606149]
["bitfinex","SOLUSD",1743966890686,47.2606149,107.27,107.21,47.2606149]
["bitfinex","SOLUSD",1743966891088,47.2606149,107.27,107.19,0.14216157]
["bitfinex","SOLUSD",1743966891089,9.3214,107.28,107.23,47.2606149]
["bitfinex","SOLUSD",1743966891577,56.5820149,107.28,107.23,47.2606149]
["bitfinex","SOLUSD",1743966891777,47.2606149,107.27,107.22,47.2606149]
["bitfinex","SOLUSD",1743966892005,47.54493804,107.24,107.14,432.02]
["bitfinex","SOLUSD",1743966892182,47.2606149,107.23,107.18,47.2606149]
["bitfinex","SOLUSD",1743966892381,32.6249,107.28,107.21,47.2606149]
["bitfinex","SOLUSD",1743966892577,9.3214,107.28,107.23,47.2606149]
["bitfinex","SOLUSD",1743966892802,65.91026376,107.27,107.19,15.42]
["bitfinex","SOLUSD",1743966893001,47.2606149,107.26,107.21,47.2606149]
["bitfinex","SOLUSD",1743966893187,9.324,107.25,107.19,24.7485]
["bitfinex","SOLUSD",1743966893583,74.00646376,107.29,107.24,47.2606149]
["bitfinex","SOLUSD",1743966893790,47.2606149,107.28,107.23,47.2606149]
["bitfinex","SOLUSD",1743966894116,9.3214,107.28,107.24,47.2606149]
["bitfinex","SOLUSD",1743966894292,9.3214,107.28,107.25,47.2606149]
["bitfinex","SOLUSD",1743966894809,54.04504886,107.32,107.26,47.2606149]
["bitfinex","SOLUSD",1743966895003,47.2606149,107.3,107.2,0.28432314]
["bitfinex","SOLUSD",1743966895311,47.2606149,107.31,107.26,47.2606149]
["bitfinex","SOLUSD",1743966895518,84.0992149,107.32,107.27,47.2606149]
["bitfinex","SOLUSD",1743966895707,47.2606149,107.31,107.26,47.2606149]
["bitfinex","SOLUSD",1743966895886,47.2606149,107.28,107.23,47.2606149]
["bitfinex","SOLUSD",1743966896394,18.64964886,107.28,107.24,47.2606149]
["bitfinex","SOLUSD",1743966896594,47.2606149,107.29,107.24,47.2606149]
["bitfinex","SOLUSD",1743966897189,47.2606149,107.26,107.21,47.2606149]
["bitfinex","SOLUSD",1743966897385,56.5846149,107.25,107.16,70.6526149]
["bitfinex","SOLUSD",1743966897600,56.5846149,107.25,107.2,47.2606149]
["bitfinex","SOLUSD",1743966898711,9.324,107.25,107.2,47.2606149]
["bitfinex","SOLUSD",1743966898915,56.5846149,107.25,107.2,47.2606149]
["bitfinex","SOLUSD",1743966899113,56.5840149,107.26,107.21,47.2606149]
["bitfinex","SOLUSD",1743966899298,0.28432314,107.29,107.23,47.2606149]
["bitfinex","SOLUSD",1743966899604,18.64964886,107.27,107.23,47.2606149]
["bitfinex","SOLUSD",1743966899815,18.79181043,107.3,107.22,47.2606149]
["bitfinex","SOLUSD",1743966899995,18.64964886,107.27,107.22,47.2606149]
["bitfinex","SOLUSD",1743966900187,18.79181043,107.3,107.19,18.64964886]
["bitfinex","SOLUSD",1743966900391,47.2606149,107.27,107.22,47.2606149]
["bitfinex","SOLUSD",1743966900592,18.64964886,107.22,107.16,0.063]
["bitfinex","SOLUSD",1743966900901,47.2606149,107.21,107.16,47.3236149]
["bitfinex","SOLUSD",1743966901104,65.91026376,107.22,107.17,47.2606149]
["bitfinex","SOLUSD",1743966901305,47.2606149,107.21,107.16,47.3236149]
["bitfinex","SOLUSD",1743966901509,30.69714886,107.22,107.16,0.063]
["bitfinex","SOLUSD",1743966901710,18.64964886,107.2,107.16,0.063]
["bitfinex","SOLUSD",1743966901899,65.91026376,107.2,107.16,0.063]
["bitfinex","SOLUSD",1743966902300,18.64964886,107.2,107.16,47.3236149]
["bitfinex","SOLUSD",1743966902624,12.0475,107.22,107.17,56.5912149]
["bitfinex","SOLUSD",1743966902825,7.5199,107.25,107.2,47.2606149]
["bitfinex","SOLUSD",1743966903126,18.64964886,107.22,107.18,47.2606149]
["bitfinex","SOLUSD",1743966903292,47.2606149,107.22,107.17,47.2606149]
["bitfinex","SOLUSD",1743966903498,7.5199,107.25,107.19,47.2606149]
["bitfinex","SOLUSD",1743966903819,12.0475,107.27,107.23,47.2606149]
["bitfinex","SOLUSD",1743966903992,47.2606149,107.25,107.17,15.4]
["bitfinex","SOLUSD",1743966904194,47.2606149,107.24,107.19,47.2606149]
["bitfinex","SOLUSD",1743966904426,65.91026376,107.25,107.2,47.2606149]
["bitfinex","SOLUSD",1743966904592,9.3254,107.24,107.19,47.2606149]
["bitfinex","SOLUSD",1743966904796,27.97394886,107.25,107.2,47.2606149]
["bitfinex","SOLUSD",1743966904992,30.69714886,107.27,107.22,47.2606149]
["bitfinex","SOLUSD",1743966905211,18.64964886,107.26,107.21,26.0]
["bitfinex","SOLUSD",1743966905518,12.0475,107.32,107.25,47.2606149]
["bitfinex","SOLUSD",1743966905719,47.2606149,107.3,107.25,73.2606149]
["bitfinex","SOLUSD",1743966905898,47.2606149,107.29,107.24,47.2606149]
["bitfinex","SOLUSD",1743966906594,12.0475,107.32,107.29,9.3205]
["bitfinex","SOLUSD",1743966906808,12.0475,107.32,107.3,47.2606149]
["bitfinex","SOLUSD",1743966907022,0.03,107.35,107.31,47.2606149]
["bitfinex","SOLUSD",1743966907496,0.03,107.35,107.34,47.2606149]
["bitfinex","SOLUSD",1743966908221,0.03,107.35,107.33,47.2606149]
["bitfinex","SOLUSD",1743966908430,56.6060149,107.35,107.28,9.321]
["bitfinex","SOLUSD",1743966908718,56.6060149,107.35,107.3,47.2606149]
["bitfinex","SOLUSD",1743966908924,65.91026376,107.34,107.29,47.2606149]
["bitfinex","SOLUSD",1743966909109,18.64964886,107.34,107.28,47.2606149]
["bitfinex","SOLUSD",1743966909431,9.62972314,107.35,107.29,47.2606149]
["bitfinex","SOLUSD",1743966909633,0.28432314,107.34,107.29,47.2606149]
["bitfinex","SOLUSD",1743966909922,56.6059149,107.35,107.3,47.2606149]
["bitfinex","SOLUSD",1743966910127,47.54493804,107.34,107.29,47.2606149]
["bitfinex","SOLUSD",1743966910316,47.2606149,107.31,107.26,47.2606149]
["bitfinex","SOLUSD",1743966910523,47.2606149,107.3,107.24,15.38]
["bitfinex","SOLUSD",1743966910827,56.5803149,107.3,107.26,47.2606149]
["bitfinex","SOLUSD",1743966911126,56.5803149,107.3,107.25,9.324]
["bitfinex","SOLUSD",1743966911127,47.54493804,107.29,107.21,9.3274]
["bitfinex","SOLUSD",1743966911297,0.42648471,107.29,107.19,9.3291]
["bitfinex","SOLUSD",1743966911500,47.2606149,107.24,107.16,62.7036149]
["bitfinex","SOLUSD",1743966911827,47.2606149,107.21,107.17,30.0]
["bitfinex","SOLUSD",1743966911992,47.2606149,107.22,107.17,77.2606149]
["bitfinex","SOLUSD",1743966912314,47.2606149,107.24,107.19,47.2606149]
["bitfinex","SOLUSD",1743966912695,56.5833149,107.27,107.22,47.2606149]
["bitfinex","SOLUSD",1743966912896,56.5833149,107.27,107.19,9.47106157]
["bitfinex","SOLUSD",1743966912897,0.28432314,107.28,107.23,47.2606149]
["bitfinex","SOLUSD",1743966913096,56.5793149,107.31,107.26,47.2606149]
["bitfinex","SOLUSD",1743966913492,47.2606149,107.31,107.26,47.2606149]
["bitfinex","SOLUSD",1743966913714,47.2606149,107.3,107.25,73.2606149]
["bitfinex","SOLUSD",1743966913918,65.91026376,107.29,107.24,47.2606149]
["bitfinex","SOLUSD",1743966914097,66.1945869,107.27,107.22,47.2606149]
["bitfinex","SOLUSD",1743966914295,66.1945869,107.27,107.15,20.0]
["bitfinex","SOLUSD",1743966914296,47.54493804,107.25,107.18,9.3297]
["bitfinex","SOLUSD",1743966914508,65.91026376,107.26,107.21,47.2606149]
["bitfinex","SOLUSD",1743966915121,0.28432314,107.27,107.22,47.2606149]
["bitfinex","SOLUSD",1743966915300,47.2606149,107.24,107.16,47.3236149]
["bitfinex","SOLUSD",1743966915500,47.54493804,107.25,107.2,47.2606149]
["bitfinex","SOLUSD",1743966916024,47.54493804,107.25,107.19,47.2606149]
["bitfinex","SOLUSD",1743966916025,47.2606149,107.24,107.19,47.2606149]
["bitfinex","SOLUSD",1743966916205,66.1945869,107.25,107.2,47.2606149]
["bitfinex","SOLUSD",1743966916833,18.933972,107.23,107.17,9.3309]
["bitfinex","SOLUSD",1743966916999,47.2606149,107.22,107.17,47.2606149]
["bitfinex","SOLUSD",1743966917322,18.64964886,107.24,107.2,47.2606149]
["bitfinex","SOLUSD",1743966917570,65.91026376,107.22,107.16,0.063]
["bitfinex","SOLUSD",1743966917700,47.2606149,107.19,107.16,0.063]
["bitfinex","SOLUSD",1743966917899,66.1945869,107.18,107.16,0.063]
["bitfinex","SOLUSD",1743966918094,19.07613357,107.16,107.09,47.3236149]
["bitfinex","SOLUSD",1743966918314,47.54493804,107.13,107.09,0.063]
["bitfinex","SOLUSD",1743966918596,66.1945869,107.1,107.09,0.063]
["bitfinex","SOLUSD",1743966918805,21.30172314,107.12,107.09,0.063]
["bitfinex","SOLUSD",1743966919008,65.91026376,107.1,107.09,0.063]
["bitfinex","SOLUSD",1743966919314,66.1945869,107.1,107.09,0.063]
["bitfinex","SOLUSD",1743966919510,0.14216157,107.09,107.06,0.063]
["bitfinex","SOLUSD",1743966919734,0.14216157,107.07,107.06,0.063]
["bitfinex","SOLUSD",1743966919941,66.33674847,107.07,107.06,0.063]
["bitfinex","SOLUSD",1743966920410,0.28432314,107.09,107.06,0.063]
["bitfinex","SOLUSD",1743966920611,18.64964886,107.08,107.06,0.063]
["bitfinex","SOLUSD",1743966921014,21.0174,107.12,107.07,47.2606149]
["bitfinex","SOLUSD",1743966921330,47.2606149,107.1,107.06,0.063]
["bitfinex","SOLUSD",1743966921533,13.2214,107.12,107.09,47.2606149]
["bitfinex","SOLUSD",1743966921730,47.2606149,107.15,107.08,26.0]
["bitfinex","SOLUSD",1743966921926,18.64964886,107.14,107.11,47.2606149]
["bitfinex","SOLUSD",1743966922139,18.64964886,107.15,107.11,47.2606149]
["bitfinex","SOLUSD",1743966922348,7.796,107.16,107.13,47.2606149]
["bitfinex","SOLUSD",1743966922517,47.2606149,107.15,107.1,47.2606149]
["bitfinex","SOLUSD",1743966922720,18.933972,107.14,107.09,47.2606149]
["bitfinex","SOLUSD",1743966922950,0.14216157,107.14,107.11,56.5967149]
["bitfinex","SOLUSD",1743966923138,18.64964886,107.15,107.11,56.5967149]
["bitfinex","SOLUSD",1743966923651,18.64964886,107.15,107.12,47.2606149]
["bitfinex","SOLUSD",1743966923838,7.93816157,107.16,107.12,47.2606149]
["bitfinex","SOLUSD",1743966924048,7.796,107.16,107.13,47.2606149]
["bitfinex","SOLUSD",1743966924656,7.796,107.16,107.12,47.2606149]
["bitfinex","SOLUSD",1743966925023,13.2214,107.17,107.14,56.5941149]
["bitfinex","SOLUSD",1743966925226,0.14216157,107.18,107.14,47.2606149]
["bitfinex","SOLUSD",1743966925522,15.50216157,107.21,107.06,20.063]
["bitfinex","SOLUSD",1743966925523,0.42648471,107.11,107.06,0.063]
["bitfinex","SOLUSD",1743966925723,47.2606149,107.08,107.06,0.063]
["bitfinex","SOLUSD",1743966925943,47.2606149,107.08,107.03,47.2606149]
["bitfinex","SOLUSD",1743966926525,66.1945869,107.09,107.0,0.14216157]
["bitfinex","SOLUSD",1743966926725,0.28432314,107.11,107.06,47.2606149]
["bitfinex","SOLUSD",1743966926935,66.1945869,107.11,107.06,47.2606149]
["bitfinex","SOLUSD",1743966927138,47.2606149,107.11,107.06,47.2606149]
["bitfinex","SOLUSD",1743966927336,55.0566149,107.12,107.07,47.2606149]
["bitfinex","SOLUSD",1743966927751,7.796,107.12,107.09,47.2606149]
["bitfinex","SOLUSD",1743966927947,55.0566149,107.12,107.04,47.40277647]
["bitfinex","SOLUSD",1743966928144,66.05242533,107.11,107.06,47.2606149]
["bitfinex","SOLUSD",1743966928650,18.79181043,107.11,107.07,47.2606149]
["bitfinex","SOLUSD",1743966928860,18.79181043,107.11,107.06,26.0]
["bitfinex","SOLUSD",1743966928861,18.79181043,107.09,107.05,47.2606149]
["bitfinex","SOLUSD",1743966929351,66.05242533,107.08,107.03,47.3236149]
["bitfinex","SOLUSD",1743966929545,62.76277647,107.1,107.05,47.2606149]
["bitfinex","SOLUSD",1743966929927,66.1945869,107.09,107.03,0.063]
["bitfinex","SOLUSD",1743966930148,66.1945869,107.09,107.04,47.2606149]
["bitfinex","SOLUSD",1743966930348,7.796,107.12,107.08,47.2606149]
["bitfinex","SOLUSD",1743966931151,65.91026376,107.11,107.06,9.3405]
["bitfinex","SOLUSD",1743966931455,18.64964886,107.11,107.07,47.2606149]
["bitfinex","SOLUSD",1743966931652,7.796,107.12,107.1,47.2606149]
["bitfinex","SOLUSD",1743966931832,13.2214,107.13,107.1,47.2606149]
["bitfinex","SOLUSD",1743966932233,0.14216157,107.17,107.12,47.2606149]
["bitfinex","SOLUSD",1743966932434,47.40277647,107.17,107.12,47.2606149]
["bitfinex","SOLUSD",1743966932838,36.3774,107.18,107.07,0.14216157]
["bitfinex","SOLUSD",1743966932839,21.0174,107.18,107.15,47.2606149]
["bitfinex","SOLUSD",1743966933030,9.3267,107.22,107.16,47.2606149]
["bitfinex","SOLUSD",1743966933233,30.0965,107.23,107.18,47.2606149]
["bitfinex","SOLUSD",1743966933438,18.933972,107.21,107.17,47.2606149]
["bitfinex","SOLUSD",1743966933736,47.2606149,107.22,107.17,47.2606149]
["bitfinex","SOLUSD",1743966933942,19.07613357,107.21,107.17,47.2606149]
["bitfinex","SOLUSD",1743966934152,19.07613357,107.21,107.15,47.2606149]
["bitfinex","SOLUSD",1743966934153,18.64964886,107.19,107.15,47.2606149]
["bitfinex","SOLUSD",1743966934358,0.14216157,107.18,107.11,26.0]
["bitfinex","SOLUSD",1743966934543,18.933972,107.16,107.12,47.2606149]
["bitfinex","SOLUSD",1743966935360,47.54493804,107.14,107.09,47.2606149]
["bitfinex","SOLUSD",1743966935659,18.64964886,107.13,107.09,47.2606149]
["bitfinex","SOLUSD",1743966936038,0.28432314,107.14,107.09,47.2606149]
["bitfinex","SOLUSD",1743966936249,0.14216157,107.15,107.12,47.2606149]
["bitfinex","SOLUSD",1743966936250,0.28432314,107.15,107.12,47.2606149]
["bitfinex","SOLUSD",1743966936762,0.28432314,107.15,107.11,47.2606149]
["bitfinex","SOLUSD",1743966937135,0.42648471,107.13,107.09,47.2606149]
["bitfinex","SOLUSD",1743966937358,18.64964886,107.12,107.08,47.2606149]
["bitfinex","SOLUSD",1743966937654,18.79181043,107.15,107.11,47.2606149]
["bitfinex","SOLUSD",1743966938146,18.79181043,107.15,107.08,26.0]
["bitfinex","SOLUSD",1743966938340,18.79181043,107.15,107.12,47.2606149]
["bitfinex","SOLUSD",1743966938546,0.14216157,107.15,107.11,47.2606149]
["bitfinex","SOLUSD",1743966938747,0.28432314,107.15,107.11,47.2606149]
["bitfinex","SOLUSD",1743966939258,9.61712314,107.15,107.11,47.2606149]
["bitfinex","SOLUSD",1743966939836,0.28432314,107.15,107.11,56.5965149]
["bitfinex","SOLUSD",1743966940037,18.933972,107.15,107.11,56.5965149]
["bitfinex","SOLUSD",1743966940546,46.6376,107.21,107.11,56.5965149]
["bitfinex","SOLUSD",1743966940547,9.46876157,107.22,107.14,47.2606149]
["bitfinex","SOLUSD",1743966940747,56.72937647,107.22,107.17,47.2606149]
["bitfinex","SOLUSD",1743966940951,47.2606149,107.19,107.11,9.3359]
["bitfinex","SOLUSD",1743966941258,27.98274886,107.15,107.11,47.2606149]
["bitfinex","SOLUSD",1743966941567,18.933972,107.17,107.11,32.6763]
["bitfinex","SOLUSD",1743966941778,0.14216157,107.14,107.07,9.3396]
["bitfinex","SOLUSD",1743966941936,18.933972,107.13,107.09,47.2606149]
["bitfinex","SOLUSD",1743966942751,0.28432314,107.16,107.07,9.3396]
["bitfinex","SOLUSD",1743966942956,18.933972,107.14,107.1,47.2606149]
["bitfinex","SOLUSD",1743966943463,18.933972,107.14,107.11,47.2606149]
["bitfinex","SOLUSD",1743966944357,28.267572,107.14,107.1,47.2606149]
["bitfinex","SOLUSD",1743966944663,28.267572,107.14,107.1,56.5974149]
["bitfinex","SOLUSD",1743966944966,28.267572,107.14,107.1,56.5976149]
["bitfinex","SOLUSD",1743966945139,56.5935149,107.15,107.1,56.5976149]
["bitfinex","SOLUSD",1743966945341,9.3283,107.2,107.14,47.2606149]
["bitfinex","SOLUSD",1743966945563,9.3283,107.2,107.16,47.2606149]
["bitfinex","SOLUSD",1743966945868,59.4055,107.23,107.19,47.2606149]
["bitfinex","SOLUSD",1743966945869,20.7704,107.23,107.19,47.2606149]
["bitfinex","SOLUSD",1743966946161,13.1393,107.23,107.21,47.2606149]
["bitfinex","SOLUSD",1743966946358,0.03,107.22,107.21,47.2606149]
["bitfinex","SOLUSD",1743966946867,0.03,107.22,107.2,0.14216157]
["bitfinex","SOLUSD",1743966947060,0.03,107.26,107.21,94.5212298]
["bitfinex","SOLUSD",1743966947244,0.03,107.26,107.25,47.2606149]
["bitfinex","SOLUSD",1743966947588,0.03,107.26,107.25,56.5846149]
["bitfinex","SOLUSD",1743966947938,14.59598027,107.35,107.27,120.5212298]
["bitfinex","SOLUSD",1743966948142,0.03,107.35,107.31,47.2606149]
["bitfinex","SOLUSD",1743966948641,0.03,107.35,107.34,26.0]
["bitfinex","SOLUSD",1743966948839,0.03,107.35,107.34,73.2606149]
["bitfinex","SOLUSD",1743966949042,0.03,107.35,107.34,47.2606149]
["bitfinex","SOLUSD",1743966949272,0.03,107.35,107.3,15.32]
["bitfinex","SOLUSD",1743966949445,0.03,107.35,107.31,9.3187]
["bitfinex","SOLUSD",1743966949846,0.03,107.35,107.28,396.6806149]
["bitfinex","SOLUSD",1743966950053,0.03,107.35,107.29,0.14216157]
["bitfinex","SOLUSD",1743966950247,0.03,107.35,107.33,47.2606149]
["bitfinex","SOLUSD",1743966950473,0.03,107.35,107.34,47.2606149]
["bitfinex","SOLUSD",1743966950657,0.03,107.35,107.32,26.0]
["bitfinex","SOLUSD",1743966950968,2.33361336,107.32,107.31,26.0]
["bitfinex","SOLUSD",1743966951172,2.33361336,107.32,107.31,92.33674847]
["bitfinex","SOLUSD",1743966951477,9.3725,107.42,107.34,9.3161]
["bitfinex","SOLUSD",1743966951656,0.063,107.42,107.39,47.2606149]
["bitfinex","SOLUSD",1743966951969,0.063,107.42,107.35,0.14216157]
["bitfinex","SOLUSD",1743966952277,0.063,107.42,107.39,47.2606149]
["bitfinex","SOLUSD",1743966952453,0.063,107.42,107.34,56.5767149]
["bitfinex","SOLUSD",1743966952846,47.3236149,107.42,107.37,47.2606149]
["bitfinex","SOLUSD",1743966953050,18.67964886,107.41,107.37,47.2606149]
["bitfinex","SOLUSD",1743966953264,15.61432314,107.41,107.28,349.42]
["bitfinex","SOLUSD",1743966953466,9.3109,107.4,107.35,47.2606149]
["bitfinex","SOLUSD",1743966953754,0.28432314,107.35,107.29,30.0]
["bitfinex","SOLUSD",1743966953969,0.28432314,107.35,107.32,47.2606149]
["bitfinex","SOLUSD",1743966954151,0.28432314,107.38,107.32,26.0]
["bitfinex","SOLUSD",1743966954357,0.28432314,107.36,107.28,56.86603804]
["bitfinex","SOLUSD",1743966954673,47.2606149,107.39,107.34,47.2606149]
["bitfinex","SOLUSD",1743966954970,0.28432314,107.38,107.34,47.2606149]
["bitfinex","SOLUSD",1743966955169,47.2606149,107.35,107.25,23.3079]
["bitfinex","SOLUSD",1743966955375,0.42648471,107.36,107.26,39.3227]
["bitfinex","SOLUSD",1743966955376,0.28432314,107.32,107.26,39.3227]
["bitfinex","SOLUSD",1743966955562,9.317,107.33,107.26,39.3227]
["bitfinex","SOLUSD",1743966955563,9.317,107.33,107.29,47.2606149]
["bitfinex","SOLUSD",1743966955874,18.933972,107.34,107.28,47.2606149]
["bitfinex","SOLUSD",1743966956049,9.60052314,107.34,107.25,9.3234]
["bitfinex","SOLUSD",1743966956249,18.79181043,107.36,107.28,47.2606149]
["bitfinex","SOLUSD",1743966956449,18.933972,107.36,107.33,47.2606149]
["bitfinex","SOLUSD",1743966956780,18.64964886,107.37,107.33,47.2606149]
["bitfinex","SOLUSD",1743966957082,27.96154886,107.39,107.36,47.2606149]
["bitfinex","SOLUSD",1743966957284,18.82181043,107.41,107.37,47.2606149]
["bitfinex","SOLUSD",1743966957589,0.03,107.41,107.37,47.2606149]
["bitfinex","SOLUSD",1743966957781,0.03,107.41,107.39,47.2606149]
["bitfinex","SOLUSD",1743966957946,0.03,107.41,107.4,47.2606149]
["bitfinex","SOLUSD",1743966958586,0.03,107.41,107.35,47.8836]
["bitfinex","SOLUSD",1743966958883,18.933972,107.36,107.3,9.3196]
["bitfinex","SOLUSD",1743966959183,47.2606149,107.35,107.3,47.2606149]
["bitfinex","SOLUSD",1743966959476,9.3144,107.36,107.32,47.2606149]
["bitfinex","SOLUSD",1743966959778,18.933972,107.37,107.34,47.2606149]
["bitfinex","SOLUSD",1743966959972,18.64964886,107.4,107.34,26.0]
["bitfinex","SOLUSD",1743966960172,18.64964886,107.4,107.35,47.2606149]
["bitfinex","SOLUSD",1743966960173,0.14216157,107.39,107.35,47.2606149]
["bitfinex","SOLUSD",1743966960383,0.03,107.41,107.38,47.2606149]
["bitfinex","SOLUSD",1743966960683,0.03,107.41,107.37,15.28]
["bitfinex","SOLUSD",1743966960864,0.03,107.41,107.37,62.5406149]
["bitfinex","SOLUSD",1743966961483,0.03,107.41,107.4,56.5715149]
["bitfinex","SOLUSD",1743966962077,0.03,107.41,107.37,24.5932]
["bitfinex","SOLUSD",1743966962275,0.31432314,107.41,107.36,47.2606149]
["bitfinex","SOLUSD",1743966962472,0.03,107.41,107.37,47.2606149]
["bitfinex","SOLUSD",1743966962674,18.64964886,107.4,107.32,348.82]
["bitfinex","SOLUSD",1743966962882,0.03,107.41,107.36,47.2606149]
["bitfinex","SOLUSD",1743966963187,0.03,107.41,107.37,47.2606149]
["bitfinex","SOLUSD",1743966963369,18.933972,107.4,107.35,47.2606149]
["bitfinex","SOLUSD",1743966963683,47.2906149,107.41,107.35,47.2606149]
["bitfinex","SOLUSD",1743966963684,0.03,107.41,107.35,9.59922314]
["bitfinex","SOLUSD",1743966963865,0.03,107.41,107.4,47.2606149]
["bitfinex","SOLUSD",1743966964072,0.03,107.41,107.35,51.537172]
["bitfinex","SOLUSD",1743966964073,0.03,107.41,107.36,15.26]
["bitfinex","SOLUSD",1743966964261,0.03,107.41,107.4,47.2606149]
["bitfinex","SOLUSD",1743966964461,0.03,107.41,107.4,94.66339137]
["bitfinex","SOLUSD",1743966964985,0.03,107.41,107.4,47.2606149]
["bitfinex","SOLUSD",1743966965396,0.03,107.41,107.39,26.0]
["bitfinex","SOLUSD",1743966965561,0.03,107.41,107.39,73.2606149]
["bitfinex","SOLUSD",1743966965768,0.03,107.41,107.4,47.2606149]
["bitfinex","SOLUSD",1743966966071,0.03,107.41,107.39,35.3117]
["bitfinex","SOLUSD",1743966966259,0.03,107.41,107.4,94.66339137]
["bitfinex","SOLUSD",1743966966680,0.03,107.46,107.41,0.14216157]
["bitfinex","SOLUSD",1743966966861,9.3012,107.52,107.46,0.14216157]
["bitfinex","SOLUSD",1743966967062,47.3236149,107.54,107.46,0.14216157]
["bitfinex","SOLUSD",1743966967063,0.063,107.54,107.51,47.2606149]
["bitfinex","SOLUSD",1743966967263,0.063,107.54,107.53,47.2606149]
["bitfinex","SOLUSD",1743966967481,0.063,107.54,107.53,47.40277647]
["bitfinex","SOLUSD",1743966967692,0.063,107.54,107.53,56.5603149]
["bitfinex","SOLUSD",1743966967896,0.063,107.54,107.53,47.2606149]
["bitfinex","SOLUSD",1743966968189,0.063,107.54,107.53,9.2997]
["bitfinex","SOLUSD",1743966968488,13.2136,107.62,107.53,98.88574847]
["bitfinex","SOLUSD",1743966968693,7.83,107.64,107.6,47.2606149]
["bitfinex","SOLUSD",1743966968871,0.063,107.64,107.62,47.2606149]
["bitfinex","SOLUSD",1743966969187,0.063,107.64,107.59,0.14216157]
["bitfinex","SOLUSD",1743966969361,0.063,107.64,107.61,47.2606149]
["bitfinex","SOLUSD",1743966969568,0.063,107.64,107.59,0.14216157]
["bitfinex","SOLUSD",1743966969569,0.063,107.64,107.63,47.40277647]
["bitfinex","SOLUSD",1743966969791,0.063,107.67,107.63,103.95439137]
["bitfinex","SOLUSD",1743966969961,0.063,107.67,107.61,0.28432314]
["bitfinex","SOLUSD",1743966970296,0.063,107.67,107.66,47.40277647]
["bitfinex","SOLUSD",1743966970470,0.25845836,107.72,107.66,47.40277647]
["bitfinex","SOLUSD",1743966970471,0.25845836,107.72,107.71,47.2606149]
["bitfinex","SOLUSD",1743966970663,9.2808,107.75,107.71,47.2606149]
["bitfinex","SOLUSD",1743966970862,9.2808,107.75,107.67,0.14216157]
["bitfinex","SOLUSD",1743966970863,9.2808,107.75,107.72,47.2606149]
["bitfinex","SOLUSD",1743966971167,9.2808,107.75,107.62,15.24]
["bitfinex","SOLUSD",1743966971168,18.933972,107.72,107.62,15.24]
["bitfinex","SOLUSD",1743966971368,0.14216157,107.72,107.66,47.2606149]
["bitfinex","SOLUSD",1743966971585,32.4765,107.77,107.69,47.2606149]
["bitfinex","SOLUSD",1743966971786,79.7371149,107.77,107.71,47.2606149]
["bitfinex","SOLUSD",1743966972099,9.2772,107.79,107.75,47.2606149]
["bitfinex","SOLUSD",1743966972278,13.2136,107.8,107.77,47.2606149]
["bitfinex","SOLUSD",1743966972466,9.2758,107.81,107.78,47.2606149]
["bitfinex","SOLUSD",1743966972666,9.2758,107.81,107.74,15.38216157]
["bitfinex","SOLUSD",1743966972873,56.5364149,107.81,107.76,47.2606149]
["bitfinex","SOLUSD",1743966973093,9.2758,107.81,107.78,47.2606149]
["bitfinex","SOLUSD",1743966973286,9.2721,107.85,107.77,0.14216157]
["bitfinex","SOLUSD",1743966973466,9.02722683,107.85,107.79,0.14216157]
["bitfinex","SOLUSD",1743966973667,47.2606149,107.83,107.78,47.2606149]
["bitfinex","SOLUSD",1743966973895,0.14216157,107.84,107.78,47.2606149]
["bitfinex","SOLUSD",1743966974092,18.79181043,107.84,107.77,47.2606149]
["bitfinex","SOLUSD",1743966974403,73.2606149,107.81,107.76,47.2606149]
["bitfinex","SOLUSD",1743966974691,79.46814173,107.85,107.76,19.07613357]
["bitfinex","SOLUSD",1743966974890,12.6057,107.91,107.83,47.2606149]
["bitfinex","SOLUSD",1743966975109,0.25845836,108.01,108.0,20.0]
["bitfinex","SOLUSD",1743966975265,12.6057,108.26,108.13,0.5]
["bitfinex","SOLUSD",1743966975468,46.78669776,108.25,108.13,15.22]
["bitfinex","SOLUSD",1743966975673,12.34723528,108.26,108.15,18.933972]
["bitfinex","SOLUSD",1743966975872,27.56723528,108.26,108.12,46.78669776]
["bitfinex","SOLUSD",1743966976068,46.78669776,108.24,108.12,46.78669776]
["bitfinex","SOLUSD",1743966976304,46.78669776,108.18,108.13,0.14216157]
["bitfinex","SOLUSD",1743966976472,0.5,108.2,108.13,0.14216157]
["bitfinex","SOLUSD",1743966976801,32.3324,108.25,108.08,9.2524]
["bitfinex","SOLUSD",1743966977098,62.48669776,108.24,108.09,0.28432314]
["bitfinex","SOLUSD",1743966977267,0.5,108.23,108.09,0.14216157]
["bitfinex","SOLUSD",1743966977467,15.2,108.24,108.14,46.78669776]
["bitfinex","SOLUSD",1743966977674,56.03049776,108.18,108.1,0.14216157]
["bitfinex","SOLUSD",1743966977893,46.78669776,108.15,108.08,0.14216157]
["bitfinex","SOLUSD",1743966978193,18.79181043,108.17,108.1,46.78669776]
["bitfinex","SOLUSD",1743966978398,65.43634662,108.14,108.03,361.83544921]
["bitfinex","SOLUSD",1743966978574,46.78669776,108.12,108.07,46.92885933]
["bitfinex","SOLUSD",1743966978774,18.64964886,108.17,108.11,46.78669776]
["bitfinex","SOLUSD",1743966978979,24.4378,108.25,108.16,46.78669776]
["bitfinex","SOLUSD",1743966979288,9.2353,108.28,108.21,46.78669776]
["bitfinex","SOLUSD",1743966979488,9.2353,108.28,108.19,0.14216157]
["bitfinex","SOLUSD",1743966979694,46.78669776,108.22,108.14,15.18]
["bitfinex","SOLUSD",1743966979898,32.3235,108.28,108.21,46.78669776]
["bitfinex","SOLUSD",1743966980110,9.2353,108.28,108.19,26.0]
["bitfinex","SOLUSD",1743966980291,9.2336,108.3,108.22,0.14216157]
["bitfinex","SOLUSD",1743966980475,9.2336,108.3,108.26,46.78669776]
["bitfinex","SOLUSD",1743966980675,32.3086,108.33,108.23,15.18]
["bitfinex","SOLUSD",1743966980883,32.3086,108.33,108.25,46.78669776]
["bitfinex","SOLUSD",1743966980884,15.18,108.32,108.25,46.78669776]
["bitfinex","SOLUSD",1743966981193,26.0,108.29,108.22,0.14216157]
["bitfinex","SOLUSD",1743966981407,15.18,108.32,108.22,19.07613357]
["bitfinex","SOLUSD",1743966981609,9.231,108.33,108.26,46.78669776]
["bitfinex","SOLUSD",1743966981911,9.231,108.33,108.27,46.78669776]
["bitfinex","SOLUSD",1743966982113,9.231,108.33,108.23,26.0]
["bitfinex","SOLUSD",1743966982409,46.78669776,108.31,108.2,20.11526148]
["bitfinex","SOLUSD",1743966982621,46.78669776,108.28,108.21,0.25380212]
["bitfinex","SOLUSD",1743966982912,26.0,108.24,108.21,0.11164055]
["bitfinex","SOLUSD",1743966983114,18.933972,108.23,108.14,1.69092974]
["bitfinex","SOLUSD",1743966983407,65.72066976,108.24,108.15,18.64964886]
["bitfinex","SOLUSD",1743966983592,9.2395,108.23,108.16,0.28432314]
["bitfinex","SOLUSD",1743966983910,32.3384,108.23,108.17,0.14216157]
["bitfinex","SOLUSD",1743966984091,9.2395,108.23,108.12,56.03539776]
["bitfinex","SOLUSD",1743966984290,26.0,108.26,108.22,46.78669776]
["bitfinex","SOLUSD",1743966984515,9.2353,108.28,108.2,0.28432314]
["bitfinex","SOLUSD",1743966984715,24.3945,108.29,108.25,46.78669776]
["bitfinex","SOLUSD",1743966984906,46.78669776,108.28,108.21,26.0]
["bitfinex","SOLUSD",1743966985221,24.3945,108.29,108.22,0.14216157]
["bitfinex","SOLUSD",1743966985394,9.2302,108.34,108.27,46.78669776]
["bitfinex","SOLUSD",1743966985595,9.2344,108.29,108.24,46.78669776]
["bitfinex","SOLUSD",1743966985925,46.92885933,108.25,108.13,138.39108612]
["bitfinex","SOLUSD",1743966986084,46.92885933,108.21,108.12,46.78669776]
["bitfinex","SOLUSD",1743966986287,15.14,108.24,108.19,46.78669776]
["bitfinex","SOLUSD",1743966986506,0.28432314,108.22,108.13,0.05436166]
["bitfinex","SOLUSD",1743966986713,0.28432314,108.22,108.14,0.03604674]
["bitfinex","SOLUSD",1743966986714,0.28432314,108.2,108.14,0.03604674]
["bitfinex","SOLUSD",1743966986914,0.28432314,108.18,108.14,46.78669776]
["bitfinex","SOLUSD",1743966987115,0.28432314,108.18,108.15,46.78669776]
["bitfinex","SOLUSD",1743966987415,0.28432314,108.18,108.12,46.78669776]
["bitfinex","SOLUSD",1743966987416,0.28432314,108.2,108.12,46.78669776]
["bitfinex","SOLUSD",1743966987651,9.2429,108.19,108.16,46.78669776]
["bitfinex","SOLUSD",1743966987787,15.14,108.21,108.13,0.14216157]
["bitfinex","SOLUSD",1743966987788,0.28432314,108.21,108.13,0.14216157]
["bitfinex","SOLUSD",1743966987987,18.933972,108.17,108.07,15.14]
["bitfinex","SOLUSD",1743966988188,32.3414,108.22,108.16,46.78669776]
["bitfinex","SOLUSD",1743966988189,47.4814,108.22,108.16,46.78669776]
["bitfinex","SOLUSD",1743966988422,9.2404,108.22,108.19,46.78669776]
["bitfinex","SOLUSD",1743966988711,18.64964886,108.23,108.16,0.14216157]
["bitfinex","SOLUSD",1743966988898,18.64964886,108.23,108.19,46.78669776]
["bitfinex","SOLUSD",1743966989095,18.64964886,108.23,108.16,0.14216157]
["bitfinex","SOLUSD",1743966989296,65.43634662,108.21,108.11,18.79181043]
["bitfinex","SOLUSD",1743966989511,9.2387,108.24,108.2,46.78669776]
["bitfinex","SOLUSD",1743966989811,9.2387,108.24,108.15,18.79181043]
["bitfinex","SOLUSD",1743966989812,9.238,108.25,108.18,46.78669776]
["bitfinex","SOLUSD",1743966990109,9.2336,108.3,108.24,46.78669776]
["bitfinex","SOLUSD",1743966990413,9.2336,108.3,108.23,0.14216157]
["bitfinex","SOLUSD",1743966990414,9.2336,108.3,108.26,46.78669776]
["bitfinex","SOLUSD",1743966990613,55.4016,108.3,108.18,46.78669776]
["bitfinex","SOLUSD",1743966990786,19.07613357,108.29,108.19,46.78669776]
["bitfinex","SOLUSD",1743966990990,65.43634662,108.2,108.12,46.78669776]
["bitfinex","SOLUSD",1743966991186,18.64964886,108.23,108.18,46.78669776]
["bitfinex","SOLUSD",1743966991392,46.78669776,108.2,108.12,46.78669776]
["bitfinex","SOLUSD",1743966991616,18.933972,108.2,108.15,46.78669776]
["bitfinex","SOLUSD",1743966991911,18.933972,108.23,108.18,46.78669776]
["bitfinex","SOLUSD",1743966992112,9.2387,108.24,108.16,26.14216157]
["bitfinex","SOLUSD",1743966992293,18.79181043,108.23,108.18,46.78669776]
["bitfinex","SOLUSD",1743966992494,9.2379,108.25,108.21,46.78669776]
["bitfinex","SOLUSD",1743966992708,46.78669776,108.28,108.18,46.78669776]
["bitfinex","SOLUSD",1743966992919,18.79181043,108.25,108.13,9.2478]
["bitfinex","SOLUSD",1743966993126,26.0,108.24,108.18,46.78669776]
["bitfinex","SOLUSD",1743966993290,26.0,108.24,108.13,32.3681]
["bitfinex","SOLUSD",1743966993291,46.78669776,108.24,108.13,32.3681]
["bitfinex","SOLUSD",1743966993497,46.92885933,108.24,108.14,0.14216157]
["bitfinex","SOLUSD",1743966993719,9.2395,108.23,108.14,9.38896157]
["bitfinex","SOLUSD",1743966994016,46.78669776,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743966994322,46.78669776,108.22,108.15,26.0]
["bitfinex","SOLUSD",1743966994526,46.78669776,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743966994815,46.78669776,108.17,108.1,0.14216157]
["bitfinex","SOLUSD",1743966994994,46.78669776,108.16,108.06,91.56590748]
["bitfinex","SOLUSD",1743966995195,19.07613357,108.18,108.07,9.2532]
["bitfinex","SOLUSD",1743966995391,46.78669776,108.15,108.1,46.78669776]
["bitfinex","SOLUSD",1743966995603,47.0710209,108.16,108.07,9.2532]
["bitfinex","SOLUSD",1743966995921,18.64964886,108.15,108.05,0.063]
["bitfinex","SOLUSD",1743966996097,46.78669776,108.15,108.05,0.063]
["bitfinex","SOLUSD",1743966996299,46.78669776,108.13,108.05,9.3176]
["bitfinex","SOLUSD",1743966996501,32.3564,108.17,108.05,9.3176]
["bitfinex","SOLUSD",1743966996502,32.3564,108.17,108.09,46.78669776]
["bitfinex","SOLUSD",1743966996822,9.2447,108.17,108.12,46.78669776]
["bitfinex","SOLUSD",1743966997009,46.78669776,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743966997214,62.1910209,108.16,108.09,46.84969776]
["bitfinex","SOLUSD",1743966997414,62.1910209,108.16,108.11,46.78669776]
["bitfinex","SOLUSD",1743966997415,46.78669776,108.16,108.11,46.78669776]
["bitfinex","SOLUSD",1743966997725,56.03219776,108.16,108.09,0.063]
["bitfinex","SOLUSD",1743966997917,46.78669776,108.17,108.12,46.78669776]
["bitfinex","SOLUSD",1743966998117,18.64964886,108.18,108.12,46.78669776]
["bitfinex","SOLUSD",1743966998413,9.2438,108.18,108.13,46.78669776]
["bitfinex","SOLUSD",1743966998616,46.78669776,108.15,108.09,0.063]
["bitfinex","SOLUSD",1743966998813,46.78669776,108.16,108.1,46.78669776]
["bitfinex","SOLUSD",1743966999014,18.933972,108.17,108.12,46.78669776]
["bitfinex","SOLUSD",1743966999326,46.78669776,108.18,108.13,46.78669776]
["bitfinex","SOLUSD",1743966999618,0.14216157,108.18,108.1,46.78669776]
["bitfinex","SOLUSD",1743966999822,7.7291,108.19,108.13,46.78669776]
["bitfinex","SOLUSD",1743967000012,16.9722,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967000211,46.78669776,108.18,108.1,32.3773]
["bitfinex","SOLUSD",1743967000400,46.78669776,108.16,108.11,46.78669776]
["bitfinex","SOLUSD",1743967000601,46.78669776,108.15,108.09,0.063]
["bitfinex","SOLUSD",1743967000828,46.78669776,108.13,108.09,0.063]
["bitfinex","SOLUSD",1743967001000,46.78669776,108.14,108.09,0.063]
["bitfinex","SOLUSD",1743967001204,46.78669776,108.14,108.09,46.84969776]
["bitfinex","SOLUSD",1743967001435,46.78669776,108.17,108.09,9.3144]
["bitfinex","SOLUSD",1743967001602,18.933972,108.18,108.09,9.3144]
["bitfinex","SOLUSD",1743967001603,46.78669776,108.15,108.1,46.78669776]
["bitfinex","SOLUSD",1743967001812,18.79181043,108.18,108.11,46.78669776]
["bitfinex","SOLUSD",1743967002029,47.0710209,108.16,108.09,0.063]
["bitfinex","SOLUSD",1743967002217,46.78669776,108.15,108.09,0.063]
["bitfinex","SOLUSD",1743967002512,18.64964886,108.17,108.11,46.78669776]
["bitfinex","SOLUSD",1743967002709,0.14216157,108.18,108.12,46.78669776]
["bitfinex","SOLUSD",1743967002917,63.75889776,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967003104,46.56544886,108.21,108.16,46.78669776]
["bitfinex","SOLUSD",1743967003105,12.7958,108.21,108.16,46.78669776]
["bitfinex","SOLUSD",1743967003304,68.82409776,108.21,108.12,46.78669776]
["bitfinex","SOLUSD",1743967003507,46.78669776,108.19,108.09,15.183]
["bitfinex","SOLUSD",1743967003731,56.03009776,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967004027,46.78669776,108.2,108.14,56.03379776]
["bitfinex","SOLUSD",1743967004208,46.78669776,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967004403,56.02879776,108.2,108.14,46.78669776]
["bitfinex","SOLUSD",1743967004605,68.82399776,108.21,108.15,46.78669776]
["bitfinex","SOLUSD",1743967004821,9.2394,108.24,108.17,46.78669776]
["bitfinex","SOLUSD",1743967005134,15.12,108.27,108.19,46.78669776]
["bitfinex","SOLUSD",1743967005331,81.2,108.31,108.21,26.0]
["bitfinex","SOLUSD",1743967005632,46.78669776,108.31,108.25,46.78669776]
["bitfinex","SOLUSD",1743967005807,9.2329,108.31,108.26,46.78669776]
["bitfinex","SOLUSD",1743967006006,56.01959776,108.31,108.23,9.2395]
["bitfinex","SOLUSD",1743967006331,9.2329,108.31,108.25,46.78669776]
["bitfinex","SOLUSD",1743967006512,46.78669776,108.29,108.22,9.2401]
["bitfinex","SOLUSD",1743967006716,46.78669776,108.28,108.23,46.78669776]
["bitfinex","SOLUSD",1743967006911,46.78669776,108.27,108.22,46.78669776]
["bitfinex","SOLUSD",1743967007115,46.78669776,108.25,108.18,9.2436]
["bitfinex","SOLUSD",1743967007320,46.78669776,108.22,108.17,46.78669776]
["bitfinex","SOLUSD",1743967007831,9.2421,108.2,108.15,46.78669776]
["bitfinex","SOLUSD",1743967008002,56.02829776,108.21,108.16,46.78669776]
["bitfinex","SOLUSD",1743967008202,46.78669776,108.21,108.16,46.78669776]
["bitfinex","SOLUSD",1743967008400,56.02809776,108.21,108.16,46.78669776]
["bitfinex","SOLUSD",1743967008621,56.02729776,108.22,108.16,46.78669776]
["bitfinex","SOLUSD",1743967008814,21.6029,108.24,108.18,46.78669776]
["bitfinex","SOLUSD",1743967009034,68.38959776,108.24,108.18,46.78669776]
["bitfinex","SOLUSD",1743967009223,12.364,108.24,108.19,46.78669776]
["bitfinex","SOLUSD",1743967009431,21.6027,108.24,108.19,46.78669776]
["bitfinex","SOLUSD",1743967009925,12.364,108.24,108.19,56.02959776]
["bitfinex","SOLUSD",1743967010148,21.6034,108.24,108.19,46.78669776]
["bitfinex","SOLUSD",1743967010316,21.6034,108.24,108.18,46.78669776]
["bitfinex","SOLUSD",1743967010516,15.12,108.26,108.21,46.78669776]
["bitfinex","SOLUSD",1743967010717,15.12,108.26,108.18,46.92885933]
["bitfinex","SOLUSD",1743967010718,21.5979,108.3,108.23,46.78669776]
["bitfinex","SOLUSD",1743967011037,21.5979,108.3,108.25,46.78669776]
["bitfinex","SOLUSD",1743967011215,46.78669776,108.27,108.18,46.78669776]
["bitfinex","SOLUSD",1743967011420,46.78669776,108.24,108.18,46.78669776]
["bitfinex","SOLUSD",1743967011623,44.6819,108.3,108.21,46.78669776]
["bitfinex","SOLUSD",1743967011821,21.5979,108.3,108.2,0.42648471]
["bitfinex","SOLUSD",1743967012018,21.5979,108.3,108.2,46.78669776]
["bitfinex","SOLUSD",1743967012019,18.64964886,108.25,108.2,46.78669776]
["bitfinex","SOLUSD",1743967012344,0.03,108.26,108.21,46.78669776]
["bitfinex","SOLUSD",1743967012542,0.03,108.26,108.25,46.78669776]
["bitfinex","SOLUSD",1743967013019,0.03,108.26,108.22,15.12]
["bitfinex","SOLUSD",1743967013216,0.03,108.26,108.19,32.3503]
["bitfinex","SOLUSD",1743967013217,0.03,108.26,108.2,0.14216157]
["bitfinex","SOLUSD",1743967013435,0.03,108.26,108.2,19.07613357]
["bitfinex","SOLUSD",1743967013636,0.03,108.26,108.25,46.78669776]
["bitfinex","SOLUSD",1743967013817,0.03,108.26,108.25,56.02449776]
["bitfinex","SOLUSD",1743967014023,0.03,108.26,108.25,46.78669776]
["bitfinex","SOLUSD",1743967014539,18.64964886,108.31,108.24,46.78669776]
["bitfinex","SOLUSD",1743967014745,46.78669776,108.28,108.23,46.78669776]
["bitfinex","SOLUSD",1743967014938,0.42648471,108.3,108.23,46.78669776]
["bitfinex","SOLUSD",1743967015248,18.64964886,108.31,108.24,46.78669776]
["bitfinex","SOLUSD",1743967015421,46.78669776,108.3,108.25,46.78669776]
["bitfinex","SOLUSD",1743967015615,32.3419,108.32,108.26,46.78669776]
["bitfinex","SOLUSD",1743967015816,0.03,108.32,108.29,56.02109776]
["bitfinex","SOLUSD",1743967016038,0.03,108.32,108.27,9.2361]
["bitfinex","SOLUSD",1743967016235,0.14216157,108.31,108.2,0.14216157]
["bitfinex","SOLUSD",1743967016422,18.933972,108.29,108.22,46.78669776]
["bitfinex","SOLUSD",1743967016633,46.78669776,108.3,108.24,46.78669776]
["bitfinex","SOLUSD",1743967016841,46.78669776,108.31,108.26,46.78669776]
["bitfinex","SOLUSD",1743967017149,0.03,108.32,108.26,0.14216157]
["bitfinex","SOLUSD",1743967017316,0.03,108.35,108.31,46.92885933]
["bitfinex","SOLUSD",1743967017517,0.03,108.35,108.32,46.78669776]
["bitfinex","SOLUSD",1743967017734,0.03,108.35,108.34,46.78669776]
["bitfinex","SOLUSD",1743967017938,0.03,108.35,108.34,56.01689776]
["bitfinex","SOLUSD",1743967018226,0.03,108.35,108.3,46.78669776]
["bitfinex","SOLUSD",1743967018421,0.03,108.35,108.27,32.3263]
["bitfinex","SOLUSD",1743967018422,46.81669776,108.35,108.27,32.3263]
["bitfinex","SOLUSD",1743967018727,0.03,108.35,108.31,0.14216157]
["bitfinex","SOLUSD",1743967018936,0.03,108.35,108.28,1.68874346]
["bitfinex","SOLUSD",1743967019136,0.03,108.35,108.31,46.78669776]
["bitfinex","SOLUSD",1743967019333,0.03,108.35,108.32,46.78669776]
["bitfinex","SOLUSD",1743967019853,0.03,108.35,108.33,46.78669776]
["bitfinex","SOLUSD",1743967020152,0.03,108.35,108.32,46.78669776]
["bitfinex","SOLUSD",1743967020351,65.60850819,108.35,108.28,9.2353]
["bitfinex","SOLUSD",1743967020558,46.78669776,108.32,108.25,9.2378]
["bitfinex","SOLUSD",1743967020741,46.78669776,108.32,108.27,46.78669776]
["bitfinex","SOLUSD",1743967020942,18.67964886,108.35,108.29,46.78669776]
["bitfinex","SOLUSD",1743967021140,46.78669776,108.32,108.26,30.0]
["bitfinex","SOLUSD",1743967021346,46.78669776,108.3,108.26,30.0]
["bitfinex","SOLUSD",1743967021549,34.17613357,108.34,108.26,30.0]
["bitfinex","SOLUSD",1743967021550,33.74964886,108.34,108.27,46.78669776]
["bitfinex","SOLUSD",1743967021753,46.78669776,108.32,108.24,9.2386]
["bitfinex","SOLUSD",1743967021958,9.2319,108.32,108.27,46.78669776]
["bitfinex","SOLUSD",1743967022128,9.2319,108.32,108.2,83.4]
["bitfinex","SOLUSD",1743967022129,46.78669776,108.29,108.2,9.2421]
["bitfinex","SOLUSD",1743967022436,0.28432314,108.29,108.22,76.78669776]
["bitfinex","SOLUSD",1743967022636,15.1,108.31,108.22,30.0]
["bitfinex","SOLUSD",1743967022845,15.1,108.31,108.25,46.78669776]
["bitfinex","SOLUSD",1743967023048,18.933972,108.3,108.25,46.78669776]
["bitfinex","SOLUSD",1743967023240,18.933972,108.3,108.22,30.0]
["bitfinex","SOLUSD",1743967023447,46.78669776,108.24,108.14,9.2472]
["bitfinex","SOLUSD",1743967023765,19.07613357,108.26,108.17,46.78669776]
["bitfinex","SOLUSD",1743967023960,32.3384,108.23,108.16,30.0]
["bitfinex","SOLUSD",1743967024256,18.64964886,108.23,108.18,46.78669776]
["bitfinex","SOLUSD",1743967024557,18.933972,108.23,108.16,39.2454]
["bitfinex","SOLUSD",1743967024764,46.78669776,108.18,108.11,9.3127]
["bitfinex","SOLUSD",1743967025058,15.2,108.19,108.12,30.0]
["bitfinex","SOLUSD",1743967025259,46.78669776,108.16,108.11,0.063]
["bitfinex","SOLUSD",1743967025557,65.72066976,108.18,108.12,46.78669776]
["bitfinex","SOLUSD",1743967025764,46.78669776,108.17,108.12,46.78669776]
["bitfinex","SOLUSD",1743967025949,56.03139776,108.17,108.11,0.063]
["bitfinex","SOLUSD",1743967026259,15.2,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967026469,18.933972,108.18,108.12,46.78669776]
["bitfinex","SOLUSD",1743967026658,65.72066976,108.18,108.13,46.78669776]
["bitfinex","SOLUSD",1743967026969,18.933972,108.18,108.11,0.063]
["bitfinex","SOLUSD",1743967027261,18.933972,108.16,108.12,46.78669776]
["bitfinex","SOLUSD",1743967027560,65.43634662,108.15,108.11,0.063]
["bitfinex","SOLUSD",1743967027732,46.78669776,108.14,108.11,0.063]
["bitfinex","SOLUSD",1743967027930,46.78669776,108.15,108.11,0.063]
["bitfinex","SOLUSD",1743967028336,0.28432314,108.17,108.12,46.78669776]
["bitfinex","SOLUSD",1743967028536,18.64964886,108.17,108.11,0.063]
["bitfinex","SOLUSD",1743967028776,46.92885933,108.16,108.11,46.84969776]
["bitfinex","SOLUSD",1743967028937,18.79181043,108.15,108.11,0.063]
["bitfinex","SOLUSD",1743967029145,46.78669776,108.15,108.11,0.063]
["bitfinex","SOLUSD",1743967029366,0.14216157,108.15,108.11,0.063]
["bitfinex","SOLUSD",1743967029541,46.78669776,108.12,108.09,0.063]
["bitfinex","SOLUSD",1743967029741,46.78669776,108.1,108.09,0.063]
["bitfinex","SOLUSD",1743967029936,46.78669776,108.06,108.05,0.063]
["bitfinex","SOLUSD",1743967030238,18.933972,108.05,107.99,30.063]
["bitfinex","SOLUSD",1743967030463,46.78669776,108.0,107.99,30.063]
["bitfinex","SOLUSD",1743967030647,18.933972,108.05,107.99,30.063]
["bitfinex","SOLUSD",1743967030847,18.933972,108.05,107.99,0.063]
["bitfinex","SOLUSD",1743967031134,46.78669776,108.04,107.99,0.063]
["bitfinex","SOLUSD",1743967031351,46.78669776,108.02,107.99,0.063]
["bitfinex","SOLUSD",1743967031555,46.78669776,108.01,107.99,0.063]
["bitfinex","SOLUSD",1743967031760,18.933972,108.04,107.99,0.063]
["bitfinex","SOLUSD",1743967032070,46.78669776,108.05,107.99,0.063]
["bitfinex","SOLUSD",1743967032368,12.306,108.09,108.03,46.78669776]
["bitfinex","SOLUSD",1743967032542,12.306,108.09,108.05,46.78669776]
["bitfinex","SOLUSD",1743967032738,46.78669776,108.07,107.99,0.063]
["bitfinex","SOLUSD",1743967032966,46.78669776,108.06,108.0,46.78669776]
["bitfinex","SOLUSD",1743967033135,46.78669776,108.07,108.02,46.78669776]
["bitfinex","SOLUSD",1743967033340,9.2512,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967033637,46.78669776,108.07,108.02,46.78669776]
["bitfinex","SOLUSD",1743967033852,46.78669776,108.05,107.99,0.063]
["bitfinex","SOLUSD",1743967034062,56.04179776,108.05,107.99,56.10949776]
["bitfinex","SOLUSD",1743967034275,56.04179776,108.05,107.99,0.063]
["bitfinex","SOLUSD",1743967034453,9.2551,108.05,107.99,0.063]
["bitfinex","SOLUSD",1743967034647,56.04179776,108.05,107.99,46.84969776]
["bitfinex","SOLUSD",1743967034876,15.12,108.08,108.03,46.78669776]
["bitfinex","SOLUSD",1743967035045,56.03649776,108.11,108.01,19.07613357]
["bitfinex","SOLUSD",1743967035243,7.8235,108.12,108.06,46.78669776]
["bitfinex","SOLUSD",1743967035443,46.78669776,108.12,108.01,18.933972]
["bitfinex","SOLUSD",1743967035656,46.78669776,108.12,108.06,46.78669776]
["bitfinex","SOLUSD",1743967035868,46.78669776,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967036071,46.78669776,108.12,108.06,56.03999776]
["bitfinex","SOLUSD",1743967036259,46.78669776,108.12,108.07,46.78669776]
["bitfinex","SOLUSD",1743967036449,46.78669776,108.1,108.02,9.2575]
["bitfinex","SOLUSD",1743967036772,46.78669776,108.12,108.02,32.54346157]
["bitfinex","SOLUSD",1743967036952,46.78669776,108.12,108.07,46.78669776]
["bitfinex","SOLUSD",1743967037152,68.34079776,108.13,108.08,46.78669776]
["bitfinex","SOLUSD",1743967037365,9.2481,108.13,108.05,26.0]
["bitfinex","SOLUSD",1743967037700,9.2481,108.13,108.08,46.78669776]
["bitfinex","SOLUSD",1743967037855,46.75899776,108.14,108.09,46.78669776]
["bitfinex","SOLUSD",1743967038245,9.2464,108.15,108.1,46.78669776]
["bitfinex","SOLUSD",1743967038574,56.03139776,108.17,108.12,46.78669776]
["bitfinex","SOLUSD",1743967039067,46.78669776,108.13,108.05,24.3747]
["bitfinex","SOLUSD",1743967039272,46.78669776,108.11,108.05,9.2547]
["bitfinex","SOLUSD",1743967039460,46.78669776,108.11,108.06,46.78669776]
["bitfinex","SOLUSD",1743967039662,46.78669776,108.11,107.99,0.063]
["bitfinex","SOLUSD",1743967039865,46.78669776,108.06,108.01,30.0]
["bitfinex","SOLUSD",1743967040178,56.04249776,108.04,108.01,30.0]
["bitfinex","SOLUSD",1743967040344,46.78669776,108.02,108.01,30.0]
["bitfinex","SOLUSD",1743967040550,46.78669776,108.02,107.99,0.063]
["bitfinex","SOLUSD",1743967041172,46.78669776,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743967042371,9.54352314,108.0,107.95,30.0]
["bitfinex","SOLUSD",1743967042683,56.04509776,108.01,107.95,76.78669776]
["bitfinex","SOLUSD",1743967042974,46.78669776,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967043176,28.04671043,108.05,107.98,46.78669776]
["bitfinex","SOLUSD",1743967043376,46.78669776,108.03,107.97,46.78669776]
["bitfinex","SOLUSD",1743967043871,46.78669776,108.03,107.94,79.27499776]
["bitfinex","SOLUSD",1743967043872,46.78669776,108.0,107.94,0.063]
["bitfinex","SOLUSD",1743967044074,46.78669776,107.99,107.94,0.063]
["bitfinex","SOLUSD",1743967044279,56.04689776,107.99,107.94,0.063]
["bitfinex","SOLUSD",1743967044450,46.78669776,107.98,107.94,0.063]
["bitfinex","SOLUSD",1743967044773,46.78669776,107.97,107.94,0.063]
["bitfinex","SOLUSD",1743967044947,9.259,108.01,107.94,0.063]
["bitfinex","SOLUSD",1743967045151,56.04569776,108.01,107.95,46.78669776]
["bitfinex","SOLUSD",1743967045348,46.78669776,108.02,107.97,46.78669776]
["bitfinex","SOLUSD",1743967045768,46.78669776,108.02,107.94,0.063]
["bitfinex","SOLUSD",1743967045945,46.78669776,107.98,107.94,0.063]
["bitfinex","SOLUSD",1743967046145,56.04919776,107.97,107.94,0.063]
["bitfinex","SOLUSD",1743967046375,46.78669776,107.99,107.94,46.84969776]
["bitfinex","SOLUSD",1743967046569,15.14,108.01,107.94,0.063]
["bitfinex","SOLUSD",1743967046766,61.92669776,108.01,107.94,0.063]
["bitfinex","SOLUSD",1743967047160,46.78669776,107.99,107.94,0.063]
["bitfinex","SOLUSD",1743967047371,46.78669776,107.99,107.94,46.84969776]
["bitfinex","SOLUSD",1743967047577,46.78669776,107.98,107.94,0.063]
["bitfinex","SOLUSD",1743967047881,47.5444,108.01,107.94,0.063]
["bitfinex","SOLUSD",1743967048178,56.04759776,107.98,107.94,0.063]
["bitfinex","SOLUSD",1743967048356,46.78669776,107.96,107.94,0.063]
["bitfinex","SOLUSD",1743967049275,74.98276976,107.97,107.94,0.063]
["bitfinex","SOLUSD",1743967049573,9.2601,107.99,107.94,0.063]
["bitfinex","SOLUSD",1743967049779,46.78669776,107.95,107.94,0.063]
["bitfinex","SOLUSD",1743967050074,112.64952909,107.95,107.88,0.063]
["bitfinex","SOLUSD",1743967050289,46.78669776,107.9,107.88,0.063]
["bitfinex","SOLUSD",1743967050576,46.78669776,107.89,107.88,0.063]
["bitfinex","SOLUSD",1743967050751,0.14216157,107.91,107.88,0.063]
["bitfinex","SOLUSD",1743967050947,46.78669776,107.89,107.88,0.063]
["bitfinex","SOLUSD",1743967051452,46.78669776,107.9,107.88,0.063]
["bitfinex","SOLUSD",1743967051659,46.78669776,107.92,107.88,0.063]
["bitfinex","SOLUSD",1743967051874,15.14,107.95,107.88,0.063]
["bitfinex","SOLUSD",1743967052179,46.78669776,107.95,107.89,46.78669776]
["bitfinex","SOLUSD",1743967052374,18.933972,107.93,107.88,0.063]
["bitfinex","SOLUSD",1743967052671,65.72066976,107.93,107.88,0.063]
["bitfinex","SOLUSD",1743967052860,46.78669776,107.94,107.89,46.78669776]
["bitfinex","SOLUSD",1743967053064,46.78669776,107.92,107.88,0.063]
["bitfinex","SOLUSD",1743967053254,18.79181043,107.9,107.88,0.063]
["bitfinex","SOLUSD",1743967053454,65.72066976,107.89,107.88,0.063]
["bitfinex","SOLUSD",1743967053775,0.14216157,107.87,107.83,0.063]
["bitfinex","SOLUSD",1743967054151,47.0710209,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743967054368,65.72066976,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743967054685,65.86283133,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743967054852,65.72066976,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743967055054,0.14216157,107.86,107.83,0.063]
["bitfinex","SOLUSD",1743967055276,46.78669776,107.85,107.83,0.063]
["bitfinex","SOLUSD",1743967055457,46.78669776,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743967055777,9.2727,107.85,107.83,0.063]
["bitfinex","SOLUSD",1743967055778,46.78669776,107.85,107.83,0.063]
["bitfinex","SOLUSD",1743967055982,46.78669776,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743967056859,46.78669776,107.86,107.83,0.063]
["bitfinex","SOLUSD",1743967057060,46.78669776,107.85,107.83,0.063]
["bitfinex","SOLUSD",1743967057366,9.2729,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743967057564,74.99356976,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743967057861,74.99356976,107.84,107.75,9.2801]
["bitfinex","SOLUSD",1743967057862,0.14216157,107.82,107.75,9.2801]
["bitfinex","SOLUSD",1743967058182,46.78669776,107.77,107.72,9.2833]
["bitfinex","SOLUSD",1743967058368,0.28432314,107.79,107.73,30.0]
["bitfinex","SOLUSD",1743967058576,0.28432314,107.79,107.73,71.78669776]
["bitfinex","SOLUSD",1743967058882,0.14216157,107.83,107.73,40.14]
["bitfinex","SOLUSD",1743967059186,0.28432314,107.83,107.77,46.78669776]
["bitfinex","SOLUSD",1743967059373,46.78669776,107.82,107.77,56.06529776]
["bitfinex","SOLUSD",1743967059571,65.72066976,107.81,107.75,56.06709776]
["bitfinex","SOLUSD",1743967059757,46.78669776,107.8,107.75,9.2804]
["bitfinex","SOLUSD",1743967060085,46.78669776,107.8,107.75,56.06709776]
["bitfinex","SOLUSD",1743967060286,46.78669776,107.8,107.75,9.2804]
["bitfinex","SOLUSD",1743967060486,46.78669776,107.8,107.75,46.78669776]
["bitfinex","SOLUSD",1743967060664,46.78669776,107.78,107.73,9.2819]
["bitfinex","SOLUSD",1743967060856,46.78669776,107.77,107.7,9.285]
["bitfinex","SOLUSD",1743967061058,0.28432314,107.81,107.73,46.78669776]
["bitfinex","SOLUSD",1743967061282,46.78669776,107.79,107.73,46.78669776]
["bitfinex","SOLUSD",1743967061487,46.78669776,107.8,107.74,56.06829776]
["bitfinex","SOLUSD",1743967061874,74.99636976,107.81,107.75,46.78669776]
["bitfinex","SOLUSD",1743967062076,46.78669776,107.79,107.74,56.06829776]
["bitfinex","SOLUSD",1743967062282,46.78669776,107.75,107.7,9.285]
["bitfinex","SOLUSD",1743967062867,46.78669776,107.73,107.68,9.2859]
["bitfinex","SOLUSD",1743967063065,46.78669776,107.72,107.67,46.78669776]
["bitfinex","SOLUSD",1743967063469,46.78669776,107.69,107.63,32.5168]
["bitfinex","SOLUSD",1743967063664,28.215772,107.74,107.67,46.78669776]
["bitfinex","SOLUSD",1743967063887,46.78669776,107.72,107.66,46.78669776]
["bitfinex","SOLUSD",1743967064189,18.933972,107.73,107.7,0.063]
["bitfinex","SOLUSD",1743967064389,0.14216157,107.77,107.7,0.063]
["bitfinex","SOLUSD",1743967064580,46.78669776,107.75,107.7,46.84969776]
["bitfinex","SOLUSD",1743967064779,46.78669776,107.74,107.7,0.063]
["bitfinex","SOLUSD",1743967065366,18.933972,107.73,107.7,0.063]
["bitfinex","SOLUSD",1743967065684,46.78669776,107.72,107.7,0.063]
["bitfinex","SOLUSD",1743967066267,89.4972,107.78,107.7,0.063]
["bitfinex","SOLUSD",1743967066488,46.78669776,107.76,107.7,46.84969776]
["bitfinex","SOLUSD",1743967066689,46.78669776,107.74,107.7,0.063]
["bitfinex","SOLUSD",1743967066990,46.78669776,107.75,107.7,46.84969776]
["bitfinex","SOLUSD",1743967067191,46.78669776,107.76,107.7,0.063]
["bitfinex","SOLUSD",1743967067386,46.78669776,107.76,107.71,46.78669776]
["bitfinex","SOLUSD",1743967067577,46.78669776,107.76,107.7,0.063]
["bitfinex","SOLUSD",1743967067578,46.78669776,107.76,107.72,9.2833]
["bitfinex","SOLUSD",1743967067779,46.78669776,107.76,107.7,23.2753]
["bitfinex","SOLUSD",1743967067780,46.78669776,107.75,107.7,46.84969776]
["bitfinex","SOLUSD",1743967068290,8.2972,107.78,107.71,46.78669776]
["bitfinex","SOLUSD",1743967068465,18.64964886,107.77,107.72,46.78669776]
["bitfinex","SOLUSD",1743967068666,46.78669776,107.78,107.72,46.78669776]
["bitfinex","SOLUSD",1743967068867,46.78669776,107.8,107.75,46.78669776]
["bitfinex","SOLUSD",1743967069086,46.78669776,107.79,107.7,32.70256157]
["bitfinex","SOLUSD",1743967069264,46.78669776,107.79,107.74,46.78669776]
["bitfinex","SOLUSD",1743967069475,46.78669776,107.79,107.7,79.48925933]
["bitfinex","SOLUSD",1743967069677,46.78669776,107.79,107.74,46.78669776]
["bitfinex","SOLUSD",1743967070212,9.41546157,107.84,107.77,46.78669776]
["bitfinex","SOLUSD",1743967070365,46.78669776,107.83,107.77,46.78669776]
["bitfinex","SOLUSD",1743967070570,46.78669776,107.84,107.79,46.78669776]
["bitfinex","SOLUSD",1743967071001,46.78669776,107.84,107.79,44.47573456]
["bitfinex","SOLUSD",1743967071292,46.78669776,107.86,107.81,46.78669776]
["bitfinex","SOLUSD",1743967071503,46.78669776,107.87,107.82,56.06139776]
["bitfinex","SOLUSD",1743967071679,46.78669776,107.89,107.83,46.78669776]
["bitfinex","SOLUSD",1743967071880,46.78669776,107.87,107.82,9.2747]
["bitfinex","SOLUSD",1743967072175,46.78669776,107.84,107.79,46.78669776]
["bitfinex","SOLUSD",1743967072481,9.2682,107.9,107.83,46.78669776]
["bitfinex","SOLUSD",1743967072687,56.05489776,107.9,107.85,46.78669776]
["bitfinex","SOLUSD",1743967073103,9.2682,107.9,107.85,46.78669776]
["bitfinex","SOLUSD",1743967073272,65.43634662,107.91,107.86,46.78669776]
["bitfinex","SOLUSD",1743967073477,46.78669776,107.94,107.88,56.05619776]
["bitfinex","SOLUSD",1743967073478,9.2644,107.94,107.88,56.05619776]
["bitfinex","SOLUSD",1743967073680,22.2338,107.97,107.9,46.78669776]
["bitfinex","SOLUSD",1743967074001,46.78669776,107.96,107.9,46.78669776]
["bitfinex","SOLUSD",1743967074176,46.78669776,107.95,107.9,46.78669776]
["bitfinex","SOLUSD",1743967074683,46.78669776,107.97,107.92,46.78669776]
["bitfinex","SOLUSD",1743967074882,46.78669776,107.98,107.92,46.78669776]
["bitfinex","SOLUSD",1743967075279,12.9717,108.02,107.95,46.78669776]
["bitfinex","SOLUSD",1743967075482,0.03,108.05,107.98,9.2609]
["bitfinex","SOLUSD",1743967075483,23.15381355,108.04,107.98,9.2609]
["bitfinex","SOLUSD",1743967075784,13.89771355,108.04,107.98,46.78669776]
["bitfinex","SOLUSD",1743967075987,69.94041131,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967076189,69.94041131,108.04,107.96,9.2626]
["bitfinex","SOLUSD",1743967076500,13.89771355,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967076674,13.89771355,108.04,107.96,32.4193]
["bitfinex","SOLUSD",1743967076675,13.89771355,108.04,108.01,46.78669776]
["bitfinex","SOLUSD",1743967076874,13.89771355,108.04,107.96,32.4193]
["bitfinex","SOLUSD",1743967077095,23.15351355,108.04,107.96,32.4193]
["bitfinex","SOLUSD",1743967077290,69.94021131,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967077502,13.89771355,108.04,108.0,46.59646412]
["bitfinex","SOLUSD",1743967077806,83.86722486,108.05,108.0,93.38316188]
["bitfinex","SOLUSD",1743967078102,83.86722486,108.05,108.0,46.59646412]
["bitfinex","SOLUSD",1743967078278,27.8254271,108.05,108.0,93.38316188]
["bitfinex","SOLUSD",1743967078475,27.8254271,108.05,108.0,46.59646412]
["bitfinex","SOLUSD",1743967078701,27.8254271,108.05,108.01,46.78669776]
["bitfinex","SOLUSD",1743967078885,27.8254271,108.05,108.02,46.78669776]
["bitfinex","SOLUSD",1743967079213,27.8254271,108.05,108.03,46.78669776]
["bitfinex","SOLUSD",1743967079498,27.8254271,108.05,108.04,56.04249776]
["bitfinex","SOLUSD",1743967079883,0.03,108.05,108.03,56.04299776]
["bitfinex","SOLUSD",1743967080478,0.03,108.05,107.99,43.02880977]
["bitfinex","SOLUSD",1743967080708,0.03,108.05,107.96,370.0953]
["bitfinex","SOLUSD",1743967080709,46.78669776,108.03,107.96,370.0953]
["bitfinex","SOLUSD",1743967080894,46.78669776,108.01,107.95,9.2635]
["bitfinex","SOLUSD",1743967081098,46.78669776,108.01,107.96,46.78669776]
["bitfinex","SOLUSD",1743967081285,9.285,108.05,107.97,46.78669776]
["bitfinex","SOLUSD",1743967081610,46.78669776,108.03,107.97,56.04839776]
["bitfinex","SOLUSD",1743967081911,46.78669776,108.02,107.97,9.2617]
["bitfinex","SOLUSD",1743967082083,46.78669776,108.03,107.98,46.78669776]
["bitfinex","SOLUSD",1743967082403,46.78669776,108.02,107.97,56.04839776]
["bitfinex","SOLUSD",1743967082614,0.28432314,108.03,107.97,9.2617]
["bitfinex","SOLUSD",1743967082818,46.78669776,108.02,107.97,56.04839776]
["bitfinex","SOLUSD",1743967083017,46.78669776,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967083181,27.93484886,108.05,107.99,46.78669776]
["bitfinex","SOLUSD",1743967083381,46.78669776,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967083599,46.78669776,108.03,107.99,9.2599]
["bitfinex","SOLUSD",1743967083785,0.28432314,108.03,107.97,26.0]
["bitfinex","SOLUSD",1743967083998,46.78669776,108.02,107.97,72.78669776]
["bitfinex","SOLUSD",1743967084512,46.78669776,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967085018,0.03,108.05,107.99,26.28432314]
["bitfinex","SOLUSD",1743967085180,0.03,108.05,107.99,72.78669776]
["bitfinex","SOLUSD",1743967085502,0.03,108.05,107.99,26.0]
["bitfinex","SOLUSD",1743967085815,46.81669776,108.05,108.0,9.2592]
["bitfinex","SOLUSD",1743967085980,0.03,108.05,108.01,46.78669776]
["bitfinex","SOLUSD",1743967086186,0.03,108.05,108.01,19.07613357]
["bitfinex","SOLUSD",1743967086403,0.03,108.1,108.04,72.92885933]
["bitfinex","SOLUSD",1743967086609,0.03,108.1,108.07,46.78669776]
["bitfinex","SOLUSD",1743967086782,0.03,108.1,108.09,46.78669776]
["bitfinex","SOLUSD",1743967086984,0.03,108.2,108.12,26.0]
["bitfinex","SOLUSD",1743967087184,46.78669776,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967087695,46.81669776,108.2,108.15,9.2464]
["bitfinex","SOLUSD",1743967088214,46.81669776,108.2,108.15,56.03309776]
["bitfinex","SOLUSD",1743967088392,0.03,108.2,108.15,9.2464]
["bitfinex","SOLUSD",1743967088598,46.78669776,108.19,108.14,9.2469]
["bitfinex","SOLUSD",1743967088897,46.78669776,108.18,108.12,26.0]
["bitfinex","SOLUSD",1743967089095,9.2722,108.2,108.13,46.78669776]
["bitfinex","SOLUSD",1743967089392,46.78669776,108.19,108.13,46.78669776]
["bitfinex","SOLUSD",1743967089594,9.2722,108.2,108.13,46.78669776]
["bitfinex","SOLUSD",1743967089595,46.78669776,108.18,108.13,46.78669776]
["bitfinex","SOLUSD",1743967089797,56.03069776,108.18,108.13,56.03479776]
["bitfinex","SOLUSD",1743967090110,47.0710209,108.19,108.13,46.78669776]
["bitfinex","SOLUSD",1743967090297,46.78669776,108.17,108.12,9.2489]
["bitfinex","SOLUSD",1743967090498,46.78669776,108.17,108.12,56.03559776]
["bitfinex","SOLUSD",1743967090714,27.92214886,108.2,108.14,46.78669776]
["bitfinex","SOLUSD",1743967090884,46.78669776,108.19,108.12,32.3713]
["bitfinex","SOLUSD",1743967091092,46.78669776,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967091795,46.81669776,108.2,108.15,46.78669776]
["bitfinex","SOLUSD",1743967092106,46.81669776,108.2,108.16,46.78669776]
["bitfinex","SOLUSD",1743967092107,0.03,108.2,108.16,46.78669776]
["bitfinex","SOLUSD",1743967092407,0.03,108.2,108.18,46.78669776]
["bitfinex","SOLUSD",1743967092610,0.03,108.2,108.15,0.14216157]
["bitfinex","SOLUSD",1743967092611,0.03,108.2,108.19,46.78669776]
["bitfinex","SOLUSD",1743967093185,0.03,108.28,108.22,26.0]
["bitfinex","SOLUSD",1743967093489,46.78669776,108.27,108.22,72.78669776]
["bitfinex","SOLUSD",1743967093701,46.81669776,108.26,108.21,72.78669776]
["bitfinex","SOLUSD",1743967093889,46.81669776,108.26,108.22,9.2404]
["bitfinex","SOLUSD",1743967094095,0.03,108.26,108.22,56.02709776]
["bitfinex","SOLUSD",1743967094296,46.81669776,108.26,108.22,9.2404]
["bitfinex","SOLUSD",1743967094909,0.03,108.26,108.22,9.2404]
["bitfinex","SOLUSD",1743967095113,46.78669776,108.25,108.18,346.42]
["bitfinex","SOLUSD",1743967095412,46.78669776,108.21,108.16,46.78669776]
["bitfinex","SOLUSD",1743967095615,46.78669776,108.22,108.17,46.78669776]
["bitfinex","SOLUSD",1743967095794,28.03191043,108.23,108.17,56.03089776]
["bitfinex","SOLUSD",1743967096115,46.78669776,108.24,108.19,46.78669776]
["bitfinex","SOLUSD",1743967096285,46.81669776,108.26,108.21,46.78669776]
["bitfinex","SOLUSD",1743967097132,0.03,108.26,108.22,46.78669776]
["bitfinex","SOLUSD",1743967097588,0.03,108.26,108.24,46.78669776]
["bitfinex","SOLUSD",1743967097790,0.03,108.26,108.24,56.02489776]
["bitfinex","SOLUSD",1743967098315,0.03,108.26,108.25,46.78669776]
["bitfinex","SOLUSD",1743967098615,0.03,108.26,108.22,0.42648471]
["bitfinex","SOLUSD",1743967098616,0.03,108.26,108.22,9.2404]
["bitfinex","SOLUSD",1743967098790,0.03,108.26,108.23,46.78669776]
["bitfinex","SOLUSD",1743967098992,0.03,108.26,108.25,46.78669776]
["bitfinex","SOLUSD",1743967100011,0.03,108.26,108.25,56.02449776]
["bitfinex","SOLUSD",1743967100887,0.03,108.26,108.15,61.312]
["bitfinex","SOLUSD",1743967101106,0.03,108.26,108.21,26.0]
["bitfinex","SOLUSD",1743967101312,0.03,108.26,108.22,46.78669776]
["bitfinex","SOLUSD",1743967101720,0.03,108.26,108.21,46.78669776]
["bitfinex","SOLUSD",1743967101894,9.2378,108.25,108.18,61.86669776]
["bitfinex","SOLUSD",1743967102097,46.78669776,108.2,108.17,30.0]
["bitfinex","SOLUSD",1743967102300,46.78669776,108.18,108.17,30.0]
["bitfinex","SOLUSD",1743967102502,0.42648471,108.22,108.17,30.0]
["bitfinex","SOLUSD",1743967102701,18.64964886,108.23,108.17,30.0]
["bitfinex","SOLUSD",1743967103003,18.64964886,108.23,108.16,56.03189776]
["bitfinex","SOLUSD",1743967103197,46.78669776,108.21,108.16,56.03189776]
["bitfinex","SOLUSD",1743967103397,46.78669776,108.21,108.16,9.2452]
["bitfinex","SOLUSD",1743967103612,46.78669776,108.21,108.16,56.03189776]
["bitfinex","SOLUSD",1743967103811,46.78669776,108.21,108.16,46.78669776]
["bitfinex","SOLUSD",1743967104016,46.78669776,108.23,108.18,46.78669776]
["bitfinex","SOLUSD",1743967104190,46.78669776,108.21,108.15,9.2462]
["bitfinex","SOLUSD",1743967104387,46.78669776,108.21,108.16,46.78669776]
["bitfinex","SOLUSD",1743967104705,46.78669776,108.19,108.13,15.08]
["bitfinex","SOLUSD",1743967104894,46.78669776,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967105316,18.79181043,108.22,108.15,46.78669776]
["bitfinex","SOLUSD",1743967105508,46.78669776,108.18,108.13,71.11459776]
["bitfinex","SOLUSD",1743967105711,0.14216157,108.21,108.13,71.11459776]
["bitfinex","SOLUSD",1743967105895,9.2425,108.2,108.14,56.03369776]
["bitfinex","SOLUSD",1743967106092,0.14216157,108.21,108.16,46.78669776]
["bitfinex","SOLUSD",1743967106093,46.78669776,108.21,108.16,46.78669776]
["bitfinex","SOLUSD",1743967106318,18.64964886,108.25,108.18,46.78669776]
["bitfinex","SOLUSD",1743967106625,18.64964886,108.25,108.19,46.78669776]
["bitfinex","SOLUSD",1743967106626,27.88744886,108.25,108.19,46.78669776]
["bitfinex","SOLUSD",1743967106792,7.87366157,108.26,108.21,46.78669776]
["bitfinex","SOLUSD",1743967106793,0.03,108.26,108.21,46.78669776]
["bitfinex","SOLUSD",1743967106989,0.03,108.26,108.19,15.08]
["bitfinex","SOLUSD",1743967106990,46.78669776,108.25,108.19,15.08]
["bitfinex","SOLUSD",1743967107194,46.78669776,108.22,108.19,15.08]
["bitfinex","SOLUSD",1743967107513,46.78669776,108.2,108.14,71.11369776]
["bitfinex","SOLUSD",1743967107721,46.78669776,108.2,108.15,46.78669776]
["bitfinex","SOLUSD",1743967107902,56.02919776,108.2,108.14,24.327]
["bitfinex","SOLUSD",1743967108112,46.78669776,108.19,108.14,71.11369776]
["bitfinex","SOLUSD",1743967108295,46.78669776,108.19,108.14,24.327]
["bitfinex","SOLUSD",1743967108502,46.78669776,108.19,108.14,71.11369776]
["bitfinex","SOLUSD",1743967108922,46.78669776,108.16,108.12,346.0]
["bitfinex","SOLUSD",1743967109118,18.933972,108.18,108.13,46.78669776]
["bitfinex","SOLUSD",1743967109119,46.78669776,108.18,108.13,46.78669776]
["bitfinex","SOLUSD",1743967109706,65.72066976,108.2,108.14,46.78669776]
["bitfinex","SOLUSD",1743967109910,74.96276976,108.2,108.15,9.2464]
["bitfinex","SOLUSD",1743967110316,46.78669776,108.19,108.14,9.2468]
["bitfinex","SOLUSD",1743967110522,46.78669776,108.19,108.14,56.03349776]
["bitfinex","SOLUSD",1743967110834,46.78669776,108.18,108.14,9.2468]
["bitfinex","SOLUSD",1743967111013,28.176072,108.2,108.14,9.2468]
["bitfinex","SOLUSD",1743967111215,46.78669776,108.19,108.14,56.03349776]
["bitfinex","SOLUSD",1743967111709,46.78669776,108.18,108.14,9.2468]
["bitfinex","SOLUSD",1743967111926,46.78669776,108.16,108.12,346.0]
["bitfinex","SOLUSD",1743967112135,46.78669776,108.14,108.08,9.2524]
["bitfinex","SOLUSD",1743967112332,46.78669776,108.14,108.09,46.78669776]
["bitfinex","SOLUSD",1743967112634,0.28432314,108.16,108.09,46.78669776]
["bitfinex","SOLUSD",1743967112836,0.28432314,108.16,108.08,9.2524]
["bitfinex","SOLUSD",1743967112837,46.78669776,108.14,108.08,9.2524]
["bitfinex","SOLUSD",1743967113003,46.78669776,108.14,108.09,46.78669776]
["bitfinex","SOLUSD",1743967113202,46.78669776,108.15,108.1,46.78669776]
["bitfinex","SOLUSD",1743967113425,46.78669776,108.14,108.09,46.78669776]
["bitfinex","SOLUSD",1743967113610,56.03599776,108.12,108.07,9.2529]
["bitfinex","SOLUSD",1743967113811,46.78669776,108.11,108.08,30.0]
["bitfinex","SOLUSD",1743967114131,46.78669776,108.18,108.08,46.78669776]
["bitfinex","SOLUSD",1743967114323,18.64964886,108.18,108.11,46.78669776]
["bitfinex","SOLUSD",1743967114502,46.78669776,108.16,108.11,46.78669776]
["bitfinex","SOLUSD",1743967114902,46.78669776,108.17,108.11,46.78669776]
["bitfinex","SOLUSD",1743967115131,46.78669776,108.15,108.1,46.78669776]
["bitfinex","SOLUSD",1743967115329,46.78669776,108.13,108.06,32.3889]
["bitfinex","SOLUSD",1743967115535,46.78669776,108.11,108.06,56.04039776]
["bitfinex","SOLUSD",1743967115829,56.03749776,108.1,108.05,355.1946]
["bitfinex","SOLUSD",1743967116135,46.78669776,108.09,108.05,9.2546]
["bitfinex","SOLUSD",1743967116318,0.42648471,108.15,108.06,46.78669776]
["bitfinex","SOLUSD",1743967116633,46.78669776,108.09,108.04,9.2556]
["bitfinex","SOLUSD",1743967116820,0.42648471,108.1,108.03,56.10589776]
["bitfinex","SOLUSD",1743967117014,46.78669776,108.08,108.04,30.0]
["bitfinex","SOLUSD",1743967117212,46.78669776,108.07,108.04,30.0]
["bitfinex","SOLUSD",1743967117410,65.43634662,108.05,108.04,30.0]
["bitfinex","SOLUSD",1743967117621,65.72066976,108.05,108.04,30.0]
["bitfinex","SOLUSD",1743967117823,12.8052,108.1,108.04,30.0]
["bitfinex","SOLUSD",1743967118021,65.43634662,108.08,108.04,39.2557]
["bitfinex","SOLUSD",1743967118234,46.78669776,108.08,108.04,39.2557]
["bitfinex","SOLUSD",1743967118533,65.72066976,108.09,108.04,9.2557]
["bitfinex","SOLUSD",1743967118903,46.78669776,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967119106,65.72066976,108.11,108.04,32.3952]
["bitfinex","SOLUSD",1743967119330,46.78669776,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967119529,65.72066976,108.09,108.04,56.04239776]
["bitfinex","SOLUSD",1743967119729,63.59799776,108.12,108.05,46.78669776]
["bitfinex","SOLUSD",1743967119730,46.78669776,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967120246,46.78669776,108.11,108.06,46.78669776]
["bitfinex","SOLUSD",1743967120432,46.78669776,108.14,108.09,46.78669776]
["bitfinex","SOLUSD",1743967121010,46.78669776,108.11,108.07,361.24]
["bitfinex","SOLUSD",1743967121546,46.78669776,108.1,108.07,361.24]
["bitfinex","SOLUSD",1743967121913,46.78669776,108.1,108.07,370.4932]
["bitfinex","SOLUSD",1743967122423,46.78669776,108.11,108.07,370.4932]
["bitfinex","SOLUSD",1743967123017,46.78669776,108.1,108.07,370.4932]
["bitfinex","SOLUSD",1743967123217,46.78669776,108.11,108.07,370.4932]
["bitfinex","SOLUSD",1743967123539,46.78669776,108.12,108.07,417.27989776]
["bitfinex","SOLUSD",1743967124040,46.78669776,108.13,108.08,46.78669776]
["bitfinex","SOLUSD",1743967124217,81.2,108.22,108.1,46.78669776]
["bitfinex","SOLUSD",1743967124218,46.78669776,108.15,108.1,46.78669776]
["bitfinex","SOLUSD",1743967124418,12.6748,108.2,108.07,393.6263]
["bitfinex","SOLUSD",1743967124419,46.78669776,108.17,108.12,46.78669776]
["bitfinex","SOLUSD",1743967124725,46.78669776,108.17,108.13,15.08]
["bitfinex","SOLUSD",1743967124921,18.64964886,108.19,108.13,15.08]
["bitfinex","SOLUSD",1743967125125,0.14216157,108.22,108.14,46.78669776]
["bitfinex","SOLUSD",1743967125441,46.78669776,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967125939,46.78669776,108.19,108.15,9.2464]
["bitfinex","SOLUSD",1743967126135,27.89104886,108.21,108.15,9.2464]
["bitfinex","SOLUSD",1743967126339,46.78669776,108.2,108.15,9.2464]
["bitfinex","SOLUSD",1743967126843,46.78669776,108.2,108.15,56.03309776]
["bitfinex","SOLUSD",1743967127212,46.78669776,108.17,108.13,15.08]
["bitfinex","SOLUSD",1743967127419,0.14216157,108.18,108.13,15.08]
["bitfinex","SOLUSD",1743967127768,46.78669776,108.17,108.13,15.08]
["bitfinex","SOLUSD",1743967128042,18.933972,108.17,108.13,15.08]
["bitfinex","SOLUSD",1743967128344,46.78669776,108.16,108.13,15.08]
["bitfinex","SOLUSD",1743967128839,0.28432314,108.19,108.13,71.11479776]
["bitfinex","SOLUSD",1743967129028,65.57850819,108.19,108.13,71.11479776]
["bitfinex","SOLUSD",1743967129225,54.74859776,108.24,108.15,46.78669776]
["bitfinex","SOLUSD",1743967129531,46.78669776,108.17,108.13,15.08]
["bitfinex","SOLUSD",1743967129940,65.72066976,108.17,108.13,15.08]
["bitfinex","SOLUSD",1743967130128,18.933972,108.17,108.11,15.08]
["bitfinex","SOLUSD",1743967130441,46.78669776,108.16,108.11,61.86669776]
["bitfinex","SOLUSD",1743967131150,65.72066976,108.17,108.11,61.86669776]
["bitfinex","SOLUSD",1743967131323,65.72066976,108.17,108.12,46.78669776]
["bitfinex","SOLUSD",1743967131539,9.2395,108.23,108.15,46.78669776]
["bitfinex","SOLUSD",1743967131736,46.78669776,108.22,108.18,9.2438]
["bitfinex","SOLUSD",1743967131958,46.78669776,108.23,108.18,24.3238]
["bitfinex","SOLUSD",1743967132137,46.81669776,108.24,108.19,46.78669776]
["bitfinex","SOLUSD",1743967132342,46.81669776,108.24,108.18,24.3238]
["bitfinex","SOLUSD",1743967132343,46.81669776,108.24,108.18,47.4334]
["bitfinex","SOLUSD",1743967132544,46.69473657,108.24,108.19,46.78669776]
["bitfinex","SOLUSD",1743967132735,18.933972,108.25,108.19,46.78669776]
["bitfinex","SOLUSD",1743967133057,46.78669776,108.24,108.19,46.78669776]
["bitfinex","SOLUSD",1743967133240,46.78669776,108.25,108.2,46.78669776]
["bitfinex","SOLUSD",1743967133842,46.78669776,108.24,108.19,56.02959776]
["bitfinex","SOLUSD",1743967134242,18.64964886,108.25,108.19,79.13699776]
["bitfinex","SOLUSD",1743967134458,46.78669776,108.22,108.18,24.3234]
["bitfinex","SOLUSD",1743967134761,46.78669776,108.2,108.16,346.12]
["bitfinex","SOLUSD",1743967135052,46.78669776,108.21,108.16,402.15189776]
["bitfinex","SOLUSD",1743967135454,18.933972,108.23,108.16,402.15189776]
["bitfinex","SOLUSD",1743967135662,18.79181043,108.23,108.16,402.15189776]
["bitfinex","SOLUSD",1743967135954,46.78669776,108.21,108.16,402.15189776]
["bitfinex","SOLUSD",1743967136259,46.78669776,108.23,108.18,46.78669776]
["bitfinex","SOLUSD",1743967137051,46.78669776,108.22,108.17,46.78669776]
["bitfinex","SOLUSD",1743967137786,46.78669776,108.2,108.16,355.3654]
["bitfinex","SOLUSD",1743967137949,46.78669776,108.21,108.16,402.15209776]
["bitfinex","SOLUSD",1743967138254,46.78669776,108.2,108.16,355.3654]
["bitfinex","SOLUSD",1743967138661,46.78669776,108.21,108.16,402.15209776]
["bitfinex","SOLUSD",1743967139164,46.78669776,108.2,108.16,355.3654]
["bitfinex","SOLUSD",1743967139362,46.78669776,108.2,108.16,9.2454]
["bitfinex","SOLUSD",1743967139762,46.78669776,108.19,108.15,9.2464]
["bitfinex","SOLUSD",1743967140062,46.78669776,108.2,108.15,56.03309776]
["bitfinex","SOLUSD",1743967140255,46.78669776,108.2,108.14,56.03359776]
["bitfinex","SOLUSD",1743967140456,46.78669776,108.16,108.11,9.2498]
["bitfinex","SOLUSD",1743967140660,46.78669776,108.15,108.12,30.0]
["bitfinex","SOLUSD",1743967141038,18.933972,108.14,108.12,30.0]
["bitfinex","SOLUSD",1743967141361,46.78669776,108.13,108.09,23.14891355]
["bitfinex","SOLUSD",1743967141554,46.78669776,108.13,108.1,30.0]
["bitfinex","SOLUSD",1743967141749,46.78669776,108.12,108.1,30.0]
["bitfinex","SOLUSD",1743967141950,56.03569776,108.12,108.1,30.0]
["bitfinex","SOLUSD",1743967142145,46.78669776,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1743967142354,46.78669776,108.18,108.09,46.78669776]
["bitfinex","SOLUSD",1743967142665,46.78669776,108.18,108.08,9.2524]
["bitfinex","SOLUSD",1743967142666,47.0710209,108.14,108.08,32.4464]
["bitfinex","SOLUSD",1743967142845,46.78669776,108.13,108.08,56.10209776]
["bitfinex","SOLUSD",1743967143162,46.78669776,108.13,108.08,46.84969776]
["bitfinex","SOLUSD",1743967143366,46.78669776,108.13,108.08,0.063]
["bitfinex","SOLUSD",1743967143544,46.78669776,108.11,108.08,0.063]
["bitfinex","SOLUSD",1743967143752,46.78669776,108.13,108.08,46.84969776]
["bitfinex","SOLUSD",1743967143958,46.78669776,108.13,108.09,9.2515]
["bitfinex","SOLUSD",1743967144156,26.0,108.17,108.08,9.315]
["bitfinex","SOLUSD",1743967144485,0.14216157,108.15,108.09,46.78669776]
["bitfinex","SOLUSD",1743967144644,46.78669776,108.12,108.08,0.063]
["bitfinex","SOLUSD",1743967145159,46.78669776,108.11,108.08,0.063]
["bitfinex","SOLUSD",1743967145339,46.92885933,108.1,108.08,0.063]
["bitfinex","SOLUSD",1743967145538,46.92885933,108.09,108.08,0.063]
["bitfinex","SOLUSD",1743967145755,18.79181043,108.09,108.08,0.063]
["bitfinex","SOLUSD",1743967145970,65.86283133,108.09,108.08,0.063]
["bitfinex","SOLUSD",1743967146138,19.07613357,108.08,108.04,3.67]
["bitfinex","SOLUSD",1743967146350,18.933972,108.05,108.04,3.67]
["bitfinex","SOLUSD",1743967146538,65.86283133,108.05,108.04,3.67]
["bitfinex","SOLUSD",1743967146740,46.78669776,108.06,108.02,0.063]
["bitfinex","SOLUSD",1743967146741,65.86283133,108.04,108.02,0.063]
["bitfinex","SOLUSD",1743967146940,65.86283133,108.04,107.98,13.89771355]
["bitfinex","SOLUSD",1743967146941,65.86283133,108.0,107.99,30.0]
["bitfinex","SOLUSD",1743967147143,112.64952909,108.0,107.98,13.89771355]
["bitfinex","SOLUSD",1743967147371,18.933972,108.0,107.98,13.89771355]
["bitfinex","SOLUSD",1743967147558,65.57850819,107.99,107.98,13.89771355]
["bitfinex","SOLUSD",1743967148366,12.8977,108.07,107.98,13.89771355]
["bitfinex","SOLUSD",1743967148543,46.78669776,108.02,107.98,13.89771355]
["bitfinex","SOLUSD",1743967148743,46.78669776,108.02,107.97,56.11119776]
["bitfinex","SOLUSD",1743967148938,46.78669776,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967149254,46.78669776,108.08,108.03,46.78669776]
["bitfinex","SOLUSD",1743967149450,68.43369776,108.12,107.99,15.06]
["bitfinex","SOLUSD",1743967149451,46.78669776,108.07,107.99,15.06]
["bitfinex","SOLUSD",1743967149651,46.78669776,108.06,108.01,46.78669776]
["bitfinex","SOLUSD",1743967150047,46.78669776,108.07,108.03,9.2566]
["bitfinex","SOLUSD",1743967150249,0.14216157,108.11,108.04,46.78669776]
["bitfinex","SOLUSD",1743967150553,0.14216157,108.11,108.03,56.04329776]
["bitfinex","SOLUSD",1743967150554,46.78669776,108.08,108.03,56.04329776]
["bitfinex","SOLUSD",1743967150753,46.78669776,108.08,108.03,9.2566]
["bitfinex","SOLUSD",1743967150957,46.78669776,108.07,108.02,56.04389776]
["bitfinex","SOLUSD",1743967151269,46.78669776,108.11,108.06,46.78669776]
["bitfinex","SOLUSD",1743967151444,46.92885933,108.13,108.07,46.78669776]
["bitfinex","SOLUSD",1743967151642,0.14216157,108.11,108.05,41.06]
["bitfinex","SOLUSD",1743967151844,46.78669776,108.1,108.05,15.06]
["bitfinex","SOLUSD",1743967152065,65.43634662,108.11,108.06,56.04079776]
["bitfinex","SOLUSD",1743967152359,46.92885933,108.14,108.08,46.78669776]
["bitfinex","SOLUSD",1743967152680,46.92885933,108.14,108.09,46.78669776]
["bitfinex","SOLUSD",1743967152841,0.14216157,108.17,108.1,46.78669776]
["bitfinex","SOLUSD",1743967153046,46.78669776,108.15,108.1,46.78669776]
["bitfinex","SOLUSD",1743967153247,46.78669776,108.14,108.09,72.78669776]
["bitfinex","SOLUSD",1743967153462,46.78669776,108.14,108.09,46.78669776]
["bitfinex","SOLUSD",1743967153747,46.78669776,108.11,108.06,9.2541]
["bitfinex","SOLUSD",1743967153946,46.78669776,108.1,108.06,9.2541]
["bitfinex","SOLUSD",1743967154149,46.78669776,108.09,108.05,24.3146]
["bitfinex","SOLUSD",1743967154352,47.0710209,108.1,108.05,71.10129776]
["bitfinex","SOLUSD",1743967154552,46.78669776,108.09,108.05,24.3146]
["bitfinex","SOLUSD",1743967154769,47.0710209,108.08,108.05,15.06]
["bitfinex","SOLUSD",1743967154960,46.78669776,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1743967155352,18.933972,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1743967155560,46.78669776,108.05,108.01,9.258]
["bitfinex","SOLUSD",1743967156481,46.78669776,108.04,108.01,0.063]
["bitfinex","SOLUSD",1743967156667,46.78669776,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743967156979,65.72066976,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743967157172,0.14216157,108.04,108.01,0.063]
["bitfinex","SOLUSD",1743967157350,46.92885933,108.04,108.01,0.063]
["bitfinex","SOLUSD",1743967157558,47.0710209,108.03,108.01,0.063]
["bitfinex","SOLUSD",1743967157870,65.72066976,108.03,108.01,0.063]
["bitfinex","SOLUSD",1743967158180,46.78669776,108.04,108.01,0.063]
["bitfinex","SOLUSD",1743967158677,19.07613357,108.05,108.01,0.063]
["bitfinex","SOLUSD",1743967158678,65.72066976,108.05,108.01,0.063]
["bitfinex","SOLUSD",1743967158975,46.78669776,108.08,108.03,46.78669776]
["bitfinex","SOLUSD",1743967159149,46.78669776,108.09,108.04,46.78669776]
["bitfinex","SOLUSD",1743967159349,46.78669776,108.11,108.06,46.78669776]
["bitfinex","SOLUSD",1743967159578,46.78669776,108.13,108.08,46.78669776]
["bitfinex","SOLUSD",1743967159982,46.78669776,108.11,108.05,26.0]
["bitfinex","SOLUSD",1743967160187,46.78669776,108.11,108.06,56.04009776]
["bitfinex","SOLUSD",1743967160471,65.43634662,108.11,108.06,56.04009776]
["bitfinex","SOLUSD",1743967160672,46.78669776,108.1,108.06,9.2534]
["bitfinex","SOLUSD",1743967160873,46.78669776,108.1,108.02,9.2575]
["bitfinex","SOLUSD",1743967160874,46.78669776,108.07,108.02,9.2575]
["bitfinex","SOLUSD",1743967161177,46.78669776,108.05,108.01,9.3211]
["bitfinex","SOLUSD",1743967161476,0.28432314,108.07,108.01,9.3211]
["bitfinex","SOLUSD",1743967161672,46.78669776,108.05,108.01,9.3211]
["bitfinex","SOLUSD",1743967161877,46.78669776,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743967162056,18.933972,108.04,108.01,0.063]
["bitfinex","SOLUSD",1743967162057,46.78669776,108.03,108.01,0.063]
["bitfinex","SOLUSD",1743967162569,46.78669776,108.04,108.01,0.063]
["bitfinex","SOLUSD",1743967162753,46.78669776,108.18,108.01,0.063]
["bitfinex","SOLUSD",1743967162754,18.64964886,108.07,108.01,0.063]
["bitfinex","SOLUSD",1743967163083,46.78669776,108.06,108.01,46.84969776]
["bitfinex","SOLUSD",1743967163375,47.0710209,108.06,108.01,46.84969776]
["bitfinex","SOLUSD",1743967163562,47.0710209,108.06,108.01,0.063]
["bitfinex","SOLUSD",1743967163763,47.0710209,108.06,108.01,46.84969776]
["bitfinex","SOLUSD",1743967164377,47.0710209,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1743967164558,46.78669776,108.07,108.02,56.04419776]
["bitfinex","SOLUSD",1743967164965,46.78669776,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1743967165177,46.78669776,108.07,108.02,56.04419776]
["bitfinex","SOLUSD",1743967165677,46.78669776,108.07,108.02,9.2575]
["bitfinex","SOLUSD",1743967165885,46.78669776,108.06,108.01,56.10769776]
["bitfinex","SOLUSD",1743967166055,46.78669776,108.04,108.01,0.063]
["bitfinex","SOLUSD",1743967166459,65.43634662,108.06,108.01,0.063]
["bitfinex","SOLUSD",1743967166762,18.933972,108.06,108.01,46.84969776]
["bitfinex","SOLUSD",1743967167065,47.0710209,108.06,108.01,46.84969776]
["bitfinex","SOLUSD",1743967167263,46.78669776,108.04,108.01,0.063]
["bitfinex","SOLUSD",1743967167477,46.78669776,108.03,108.01,0.063]
["bitfinex","SOLUSD",1743967167982,65.72066976,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743967168273,75.12033133,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743967168852,28.33363357,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743967169052,75.12033133,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743967169248,0.14216157,108.01,107.97,0.063]
["bitfinex","SOLUSD",1743967169469,65.43634662,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743967169681,18.79181043,108.01,107.97,0.063]
["bitfinex","SOLUSD",1743967169852,46.78669776,108.0,107.97,0.063]
["bitfinex","SOLUSD",1743967170057,19.07613357,108.01,107.97,0.063]
["bitfinex","SOLUSD",1743967170278,18.64964886,108.01,107.97,0.063]
["bitfinex","SOLUSD",1743967170585,46.78669776,108.05,108.0,46.78669776]
["bitfinex","SOLUSD",1743967170883,0.14216157,108.07,107.99,46.78669776]
["bitfinex","SOLUSD",1743967170884,46.78669776,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967171049,46.78669776,108.05,108.0,46.78669776]
["bitfinex","SOLUSD",1743967171249,65.43634662,108.06,108.01,46.78669776]
["bitfinex","SOLUSD",1743967171472,18.64964886,108.06,108.02,46.78669776]
["bitfinex","SOLUSD",1743967171673,18.64964886,108.06,108.01,46.78669776]
["bitfinex","SOLUSD",1743967171873,65.57850819,108.09,108.03,46.78669776]
["bitfinex","SOLUSD",1743967172051,65.43634662,108.09,108.04,46.78669776]
["bitfinex","SOLUSD",1743967172254,46.78669776,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1743967172460,46.81669776,108.1,108.05,56.04159776]
["bitfinex","SOLUSD",1743967172682,46.78669776,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1743967173284,18.64964886,108.08,108.05,9.2549]
["bitfinex","SOLUSD",1743967173488,18.64964886,108.08,108.03,56.04269776]
["bitfinex","SOLUSD",1743967173489,65.43634662,108.08,108.03,56.04269776]
["bitfinex","SOLUSD",1743967173670,46.78669776,108.07,108.03,9.256]
["bitfinex","SOLUSD",1743967173872,18.64964886,108.04,107.99,9.2601]
["bitfinex","SOLUSD",1743967174073,46.78669776,108.01,107.97,9.3244]
["bitfinex","SOLUSD",1743967174384,18.64964886,108.0,107.97,9.3244]
["bitfinex","SOLUSD",1743967174586,46.78669776,108.01,107.97,9.3244]
["bitfinex","SOLUSD",1743967174761,18.64964886,108.01,107.97,56.11109776]
["bitfinex","SOLUSD",1743967175676,46.78669776,108.02,107.97,79.26559776]
["bitfinex","SOLUSD",1743967175870,65.72066976,108.05,107.99,46.78669776]
["bitfinex","SOLUSD",1743967176178,65.72066976,108.05,108.0,46.78669776]
["bitfinex","SOLUSD",1743967176377,0.28432314,108.05,108.01,9.2584]
["bitfinex","SOLUSD",1743967176554,18.64964886,108.04,108.01,9.2584]
["bitfinex","SOLUSD",1743967176961,0.42648471,108.03,107.97,9.3241]
["bitfinex","SOLUSD",1743967177269,0.42648471,108.03,107.97,0.063]
["bitfinex","SOLUSD",1743967177270,46.78669776,108.0,107.97,0.063]
["bitfinex","SOLUSD",1743967177670,0.42648471,108.0,107.97,0.063]
["bitfinex","SOLUSD",1743967177878,46.78669776,107.99,107.97,0.063]
["bitfinex","SOLUSD",1743967178071,65.43634662,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743967178287,65.86283133,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743967178461,75.12373133,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743967178882,28.33703357,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743967179188,75.12373133,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743967180188,0.14216157,108.01,107.97,0.063]
["bitfinex","SOLUSD",1743967180368,65.57850819,108.0,107.97,0.063]
["bitfinex","SOLUSD",1743967180569,46.78669776,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743967180778,65.86283133,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743967181387,22.258,108.03,107.97,46.84969776]
["bitfinex","SOLUSD",1743967181574,0.14216157,108.02,107.97,0.063]
["bitfinex","SOLUSD",1743967181773,46.78669776,108.02,107.97,46.84969776]
["bitfinex","SOLUSD",1743967181969,46.78669776,108.0,107.97,0.063]
["bitfinex","SOLUSD",1743967182166,65.43634662,108.02,107.97,56.11149776]
["bitfinex","SOLUSD",1743967182971,46.78669776,108.01,107.97,9.3248]
["bitfinex","SOLUSD",1743967183290,58.9398,108.08,107.97,9.3248]
["bitfinex","SOLUSD",1743967183291,23.1229,108.12,108.0,93.57339552]
["bitfinex","SOLUSD",1743967183469,46.78669776,108.06,107.97,78.7884]
["bitfinex","SOLUSD",1743967183669,46.78669776,108.06,108.01,46.78669776]
["bitfinex","SOLUSD",1743967183873,65.43634662,108.07,108.01,46.78669776]
["bitfinex","SOLUSD",1743967184073,18.64964886,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1743967184278,65.43634662,108.03,107.98,56.04759776]
["bitfinex","SOLUSD",1743967184665,46.78669776,108.0,107.97,0.063]
["bitfinex","SOLUSD",1743967185371,65.86283133,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743967185572,18.64964886,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743967185775,65.43634662,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743967186187,0.28432314,108.02,107.97,0.063]
["bitfinex","SOLUSD",1743967186488,65.43634662,108.0,107.97,0.063]
["bitfinex","SOLUSD",1743967186863,0.14216157,108.01,107.97,0.063]
["bitfinex","SOLUSD",1743967187068,18.64964886,107.99,107.97,0.063]
["bitfinex","SOLUSD",1743967187688,8.03846157,108.04,107.97,46.84969776]
["bitfinex","SOLUSD",1743967187880,54.154,108.09,108.0,46.78669776]
["bitfinex","SOLUSD",1743967188061,54.154,108.09,107.97,0.063]
["bitfinex","SOLUSD",1743967188062,46.78669776,108.04,107.97,0.063]
["bitfinex","SOLUSD",1743967188266,46.78669776,108.01,107.97,0.063]
["bitfinex","SOLUSD",1743967188461,18.64964886,108.0,107.97,0.063]
["bitfinex","SOLUSD",1743967189093,18.64964886,107.99,107.97,0.063]
["bitfinex","SOLUSD",1743967189296,46.78669776,108.0,107.97,0.063]
["bitfinex","SOLUSD",1743967189786,46.78669776,107.99,107.97,0.063]
["bitfinex","SOLUSD",1743967189985,65.86283133,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743967190162,75.12373133,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743967190565,28.33703357,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743967190790,75.12373133,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743967190994,75.12373133,107.98,107.96,0.063]
["bitfinex","SOLUSD",1743967192387,74.69814662,107.97,107.96,0.063]
["bitfinex","SOLUSD",1743967193794,18.933972,107.97,107.96,0.063]
["bitfinex","SOLUSD",1743967193971,19.07613357,107.97,107.96,0.063]
["bitfinex","SOLUSD",1743967194169,65.86283133,107.97,107.96,0.063]
["bitfinex","SOLUSD",1743967194571,18.79181043,107.98,107.96,0.063]
["bitfinex","SOLUSD",1743967194773,65.57850819,107.98,107.96,0.063]
["bitfinex","SOLUSD",1743967195096,12.6777,108.01,107.96,0.063]
["bitfinex","SOLUSD",1743967195097,18.79181043,108.0,107.96,0.063]
["bitfinex","SOLUSD",1743967195317,65.57850819,108.0,107.96,0.063]
["bitfinex","SOLUSD",1743967195599,46.78669776,108.01,107.96,46.84969776]
["bitfinex","SOLUSD",1743967195778,46.78669776,108.02,107.97,46.78669776]
["bitfinex","SOLUSD",1743967195980,0.14216157,108.03,107.97,46.78669776]
["bitfinex","SOLUSD",1743967196296,9.2524,108.08,107.99,46.78669776]
["bitfinex","SOLUSD",1743967196504,56.03909776,108.08,108.03,46.78669776]
["bitfinex","SOLUSD",1743967196675,46.78669776,108.06,108.01,46.78669776]
["bitfinex","SOLUSD",1743967197001,3.7,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967197002,0.03,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967197292,0.03,108.1,108.09,46.78669776]
["bitfinex","SOLUSD",1743967197506,0.03,108.1,108.09,56.03819776]
["bitfinex","SOLUSD",1743967198199,0.0001,108.1,108.09,60.6547138]
["bitfinex","SOLUSD",1743967198373,0.063,108.14,108.09,83.92567537]
["bitfinex","SOLUSD",1743967198568,0.063,108.14,108.09,36.99681604]
["bitfinex","SOLUSD",1743967198773,0.063,108.14,108.13,46.78669776]
["bitfinex","SOLUSD",1743967200196,0.063,108.14,108.13,56.03479776]
["bitfinex","SOLUSD",1743967200373,0.03,108.16,108.13,56.03479776]
["bitfinex","SOLUSD",1743967200573,0.03,108.16,108.12,15.0]
["bitfinex","SOLUSD",1743967200773,46.81669776,108.16,108.11,46.78669776]
["bitfinex","SOLUSD",1743967201000,18.64964886,108.15,108.11,46.78669776]
["bitfinex","SOLUSD",1743967201184,46.78669776,108.15,108.1,46.78669776]
["bitfinex","SOLUSD",1743967201491,46.78669776,108.11,108.05,14.2984094]
["bitfinex","SOLUSD",1743967201695,65.43634662,108.1,108.06,46.78669776]
["bitfinex","SOLUSD",1743967201902,19.07613357,108.1,108.05,14.2984094]
["bitfinex","SOLUSD",1743967202073,65.72066976,108.1,108.05,61.08510716]
["bitfinex","SOLUSD",1743967202268,65.43634662,108.08,108.05,14.2984094]
["bitfinex","SOLUSD",1743967202899,18.64964886,108.06,108.05,14.2984094]
["bitfinex","SOLUSD",1743967203078,65.72066976,108.06,108.05,14.2984094]
["bitfinex","SOLUSD",1743967203282,65.86283133,108.06,108.05,14.2984094]
["bitfinex","SOLUSD",1743967203603,121.90362909,108.06,108.05,9.4e-06]
["bitfinex","SOLUSD",1743967203798,0.42648471,108.05,107.96,46.84969776]
["bitfinex","SOLUSD",1743967204104,46.78669776,108.01,107.96,46.84969776]
["bitfinex","SOLUSD",1743967204287,18.64964886,107.99,107.96,0.063]
["bitfinex","SOLUSD",1743967204696,0.5,108.05,107.96,0.063]
["bitfinex","SOLUSD",1743967204877,46.78669776,108.04,107.96,0.063]
["bitfinex","SOLUSD",1743967205076,46.78669776,108.03,107.96,0.063]
["bitfinex","SOLUSD",1743967205395,18.933972,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967205705,0.14216157,108.07,108.02,46.78669776]
["bitfinex","SOLUSD",1743967205994,0.14216157,108.07,107.99,9.26]
["bitfinex","SOLUSD",1743967205995,18.64964886,108.08,108.03,46.78669776]
["bitfinex","SOLUSD",1743967206201,65.43634662,108.08,108.03,46.78669776]
["bitfinex","SOLUSD",1743967206402,9.2481,108.13,108.01,15.0]
["bitfinex","SOLUSD",1743967206607,9.2481,108.13,108.07,46.78669776]
["bitfinex","SOLUSD",1743967206792,9.2481,108.13,108.08,46.78669776]
["bitfinex","SOLUSD",1743967206995,46.92885933,108.13,108.08,46.78669776]
["bitfinex","SOLUSD",1743967207195,0.14216157,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967207402,18.79181043,108.1,108.06,46.78669776]
["bitfinex","SOLUSD",1743967207897,28.04301043,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967208203,28.04301043,108.1,108.01,15.0]
["bitfinex","SOLUSD",1743967208204,18.79181043,108.14,108.08,46.78669776]
["bitfinex","SOLUSD",1743967208399,18.64964886,108.1,108.06,46.78669776]
["bitfinex","SOLUSD",1743967208714,18.64964886,108.08,108.04,46.78669776]
["bitfinex","SOLUSD",1743967209002,18.64964886,108.06,108.02,46.78669776]
["bitfinex","SOLUSD",1743967209206,0.28432314,108.07,108.02,46.78669776]
["bitfinex","SOLUSD",1743967209385,0.28432314,108.07,107.98,9.2606]
["bitfinex","SOLUSD",1743967209386,65.72066976,108.07,107.98,9.2606]
["bitfinex","SOLUSD",1743967209785,65.72066976,108.05,107.97,370.6616]
["bitfinex","SOLUSD",1743967209982,47.0710209,108.02,107.96,0.063]
["bitfinex","SOLUSD",1743967210177,0.28432314,108.04,107.98,46.78669776]
["bitfinex","SOLUSD",1743967210382,65.72066976,108.05,108.0,46.78669776]
["bitfinex","SOLUSD",1743967210582,46.78669776,108.02,107.97,46.78669776]
["bitfinex","SOLUSD",1743967211108,18.64964886,108.02,107.98,46.78669776]
["bitfinex","SOLUSD",1743967211403,0.28432314,108.02,107.96,46.84969776]
["bitfinex","SOLUSD",1743967211711,9.2584,108.01,107.97,46.78669776]
["bitfinex","SOLUSD",1743967212689,27.90804886,108.01,107.96,46.84969776]
["bitfinex","SOLUSD",1743967212891,9.54202314,108.02,107.97,46.78669776]
["bitfinex","SOLUSD",1743967213407,56.3287209,108.02,107.97,46.78669776]
["bitfinex","SOLUSD",1743967213985,9.54202314,108.02,107.97,46.78669776]
["bitfinex","SOLUSD",1743967214207,46.78669776,108.05,108.0,46.78669776]
["bitfinex","SOLUSD",1743967214405,65.43634662,108.02,107.96,0.063]
["bitfinex","SOLUSD",1743967214712,47.0710209,108.01,107.96,46.84969776]
["bitfinex","SOLUSD",1743967214909,18.64964886,108.0,107.96,46.84969776]
["bitfinex","SOLUSD",1743967215099,47.0710209,108.01,107.96,46.84969776]
["bitfinex","SOLUSD",1743967215301,65.43634662,108.02,107.97,46.78669776]
["bitfinex","SOLUSD",1743967215488,9.2541,108.06,108.01,46.78669776]
["bitfinex","SOLUSD",1743967215808,9.2506,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967215990,79.16399776,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967216201,46.78669776,108.09,108.04,46.78669776]
["bitfinex","SOLUSD",1743967216391,18.933972,108.09,108.05,46.78669776]
["bitfinex","SOLUSD",1743967216597,56.03729776,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967216797,56.03729776,108.1,107.99,14.98]
["bitfinex","SOLUSD",1743967216798,46.78669776,108.06,107.99,14.98]
["bitfinex","SOLUSD",1743967217003,46.78669776,108.05,108.0,46.78669776]
["bitfinex","SOLUSD",1743967217390,46.78669776,108.04,107.99,61.76669776]
["bitfinex","SOLUSD",1743967218006,9.2566,108.03,107.99,61.76669776]
["bitfinex","SOLUSD",1743967219518,9.2566,108.03,107.96,0.063]
["bitfinex","SOLUSD",1743967219694,18.933972,108.01,107.97,46.78669776]
["bitfinex","SOLUSD",1743967219893,18.933972,108.03,107.99,46.78669776]
["bitfinex","SOLUSD",1743967220095,74.97736976,108.03,107.98,46.78669776]
["bitfinex","SOLUSD",1743967220314,56.18465933,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967220508,9.39796157,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967220692,79.32415933,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967221011,18.79181043,108.03,107.99,46.78669776]
["bitfinex","SOLUSD",1743967221204,18.79181043,108.03,107.97,46.78669776]
["bitfinex","SOLUSD",1743967221205,0.14216157,108.02,107.97,46.78669776]
["bitfinex","SOLUSD",1743967221395,18.933972,108.02,107.96,9.3252]
["bitfinex","SOLUSD",1743967221591,18.933972,108.02,107.98,46.78669776]
["bitfinex","SOLUSD",1743967221790,65.72066976,108.02,107.97,46.78669776]
["bitfinex","SOLUSD",1743967221987,9.2584,108.01,107.97,46.78669776]
["bitfinex","SOLUSD",1743967222191,9.2584,108.01,107.96,46.84969776]
["bitfinex","SOLUSD",1743967222411,46.78669776,108.03,107.96,9.3255]
["bitfinex","SOLUSD",1743967222716,18.933972,108.03,107.98,46.78669776]
["bitfinex","SOLUSD",1743967222896,18.933972,108.03,107.99,46.78669776]
["bitfinex","SOLUSD",1743967223292,56.04259776,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967223515,27.90374886,108.06,108.02,46.78669776]
["bitfinex","SOLUSD",1743967223713,56.03859776,108.09,108.04,46.78669776]
["bitfinex","SOLUSD",1743967223918,56.03769776,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967224102,9.2499,108.11,108.08,46.78669776]
["bitfinex","SOLUSD",1743967224312,3.67,108.13,108.09,46.78669776]
["bitfinex","SOLUSD",1743967224502,12.9183,108.13,108.06,46.78669776]
["bitfinex","SOLUSD",1743967224820,59.70499776,108.13,108.08,46.78669776]
["bitfinex","SOLUSD",1743967225017,18.933972,108.12,108.08,46.78669776]
["bitfinex","SOLUSD",1743967225209,65.43634662,108.12,108.04,32.3948]
["bitfinex","SOLUSD",1743967225389,18.64964886,108.12,108.08,46.78669776]
["bitfinex","SOLUSD",1743967225928,18.64964886,108.09,108.03,9.2563]
["bitfinex","SOLUSD",1743967226225,46.78669776,108.07,108.02,46.78669776]
["bitfinex","SOLUSD",1743967226396,46.78669776,108.07,108.01,9.2578]
["bitfinex","SOLUSD",1743967226590,46.78669776,108.07,108.02,46.78669776]
["bitfinex","SOLUSD",1743967227025,46.78669776,108.08,108.03,46.78669776]
["bitfinex","SOLUSD",1743967227397,18.933972,108.09,108.03,46.78669776]
["bitfinex","SOLUSD",1743967227597,46.78669776,108.08,108.03,46.78669776]
["bitfinex","SOLUSD",1743967227825,46.78669776,108.09,108.04,46.78669776]
["bitfinex","SOLUSD",1743967228010,9.38856157,108.15,108.08,46.78669776]
["bitfinex","SOLUSD",1743967228208,46.78669776,108.13,108.08,46.78669776]
["bitfinex","SOLUSD",1743967228395,46.78669776,108.13,108.05,32.3915]
["bitfinex","SOLUSD",1743967228396,18.933972,108.13,108.09,46.78669776]
["bitfinex","SOLUSD",1743967228594,46.78669776,108.11,108.05,9.2541]
["bitfinex","SOLUSD",1743967228793,46.78669776,108.11,108.03,9.2566]
["bitfinex","SOLUSD",1743967229022,46.78669776,108.09,108.03,9.2566]
["bitfinex","SOLUSD",1743967229209,47.0710209,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967229910,56.3219209,108.1,108.05,56.04139776]
["bitfinex","SOLUSD",1743967230104,9.53522314,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967230421,56.3219209,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967230600,46.78669776,108.09,108.04,46.78669776]
["bitfinex","SOLUSD",1743967230801,46.78669776,108.08,108.03,46.78669776]
["bitfinex","SOLUSD",1743967231003,46.78669776,108.08,108.02,46.78669776]
["bitfinex","SOLUSD",1743967231222,9.53522314,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967231421,56.3219209,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967231805,65.72066976,108.09,108.04,46.78669776]
["bitfinex","SOLUSD",1743967232000,56.03989776,108.07,108.02,46.78669776]
["bitfinex","SOLUSD",1743967232201,9.53702314,108.08,108.03,46.78669776]
["bitfinex","SOLUSD",1743967232417,46.78669776,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967232807,46.78669776,108.08,108.03,46.78669776]
["bitfinex","SOLUSD",1743967233010,46.78669776,108.08,108.02,46.78669776]
["bitfinex","SOLUSD",1743967233205,46.78669776,108.04,107.97,9.2618]
["bitfinex","SOLUSD",1743967233505,46.78669776,108.04,107.98,46.78669776]
["bitfinex","SOLUSD",1743967233721,32.045372,108.06,107.96,0.063]
["bitfinex","SOLUSD",1743967233722,46.78669776,108.01,107.96,0.063]
["bitfinex","SOLUSD",1743967234229,9.54392314,108.0,107.97,46.78669776]
["bitfinex","SOLUSD",1743967234429,9.54392314,108.0,107.96,0.063]
["bitfinex","SOLUSD",1743967234727,56.3306209,108.0,107.96,0.063]
["bitfinex","SOLUSD",1743967234905,0.14216157,108.01,107.97,46.78669776]
["bitfinex","SOLUSD",1743967235228,56.3291209,108.02,107.96,0.063]
["bitfinex","SOLUSD",1743967235525,56.3291209,108.02,107.97,46.78669776]
["bitfinex","SOLUSD",1743967235925,27.90674886,108.03,107.98,46.78669776]
["bitfinex","SOLUSD",1743967236131,56.04379776,108.03,107.98,56.04699776]
["bitfinex","SOLUSD",1743967236306,14.94,108.05,108.0,46.78669776]
["bitfinex","SOLUSD",1743967236501,74.69154662,108.05,107.98,9.2603]
["bitfinex","SOLUSD",1743967236722,46.78669776,108.04,107.98,9.2603]
["bitfinex","SOLUSD",1743967237034,27.90484886,108.05,107.99,46.78669776]
["bitfinex","SOLUSD",1743967237226,0.14216157,108.05,108.0,46.78669776]
["bitfinex","SOLUSD",1743967237535,13.1114,108.06,108.01,46.78669776]
["bitfinex","SOLUSD",1743967237706,9.2533,108.07,108.03,46.78669776]
["bitfinex","SOLUSD",1743967237912,46.78669776,108.09,108.04,46.78669776]
["bitfinex","SOLUSD",1743967238106,59.89809776,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967238336,69.14919776,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967238634,22.3625,108.1,108.06,46.78669776]
["bitfinex","SOLUSD",1743967239036,0.03,108.13,108.08,46.78669776]
["bitfinex","SOLUSD",1743967239328,65.72066976,108.12,108.07,46.78669776]
["bitfinex","SOLUSD",1743967239511,9.2785,108.13,108.08,46.78669776]
["bitfinex","SOLUSD",1743967239714,56.06519776,108.13,108.08,46.78669776]
["bitfinex","SOLUSD",1743967239901,46.78669776,108.1,108.05,56.04149776]
["bitfinex","SOLUSD",1743967240106,65.72066976,108.11,108.06,46.78669776]
["bitfinex","SOLUSD",1743967240424,18.933972,108.07,107.97,20.9549]
["bitfinex","SOLUSD",1743967240728,47.0710209,108.03,107.98,46.78669776]
["bitfinex","SOLUSD",1743967240931,46.78669776,108.03,107.98,46.78669776]
["bitfinex","SOLUSD",1743967241529,0.14216157,108.04,107.98,46.78669776]
["bitfinex","SOLUSD",1743967241706,18.933972,108.03,107.98,46.78669776]
["bitfinex","SOLUSD",1743967241917,65.72066976,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967242125,9.2566,108.03,107.98,46.78669776]
["bitfinex","SOLUSD",1743967242428,46.7491,108.11,107.98,46.78669776]
["bitfinex","SOLUSD",1743967242429,9.2783,108.13,108.02,46.78669776]
["bitfinex","SOLUSD",1743967242626,46.78669776,108.08,108.0,46.78669776]
["bitfinex","SOLUSD",1743967242846,46.78669776,108.05,108.0,46.78669776]
["bitfinex","SOLUSD",1743967243012,0.14216157,108.08,108.01,46.78669776]
["bitfinex","SOLUSD",1743967243215,65.43634662,108.09,108.03,46.78669776]
["bitfinex","SOLUSD",1743967243534,46.78669776,108.08,108.0,46.78669776]
["bitfinex","SOLUSD",1743967243717,46.78669776,108.08,108.03,46.78669776]
["bitfinex","SOLUSD",1743967244122,61.84885933,108.1,108.04,46.78669776]
["bitfinex","SOLUSD",1743967244329,15.06216157,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967244547,14.92,108.1,108.06,46.78669776]
["bitfinex","SOLUSD",1743967244747,46.78669776,108.12,108.07,46.78669776]
["bitfinex","SOLUSD",1743967245116,18.82181043,108.13,108.09,46.78669776]
["bitfinex","SOLUSD",1743967245117,0.03,108.13,108.09,46.78669776]
["bitfinex","SOLUSD",1743967245321,0.03,108.13,108.1,46.78669776]
["bitfinex","SOLUSD",1743967245544,0.03,108.13,108.09,46.78669776]
["bitfinex","SOLUSD",1743967245749,46.78669776,108.11,108.06,46.78669776]
["bitfinex","SOLUSD",1743967245935,46.92885933,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967246131,46.78669776,108.11,108.06,46.78669776]
["bitfinex","SOLUSD",1743967246331,56.03649776,108.11,108.06,46.78669776]
["bitfinex","SOLUSD",1743967246742,46.78669776,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967246946,46.92885933,108.12,108.07,46.78669776]
["bitfinex","SOLUSD",1743967247126,46.78669776,108.11,108.04,9.2552]
["bitfinex","SOLUSD",1743967247329,46.78669776,108.11,108.06,46.78669776]
["bitfinex","SOLUSD",1743967247630,18.933972,108.12,108.04,9.2552]
["bitfinex","SOLUSD",1743967247631,65.72066976,108.12,108.07,46.78669776]
["bitfinex","SOLUSD",1743967248349,56.06509776,108.13,108.08,46.78669776]
["bitfinex","SOLUSD",1743967248556,18.64964886,108.12,108.08,46.78669776]
["bitfinex","SOLUSD",1743967248931,18.933972,108.11,108.06,46.78669776]
["bitfinex","SOLUSD",1743967249633,0.31432314,108.13,108.08,46.78669776]
["bitfinex","SOLUSD",1743967249843,28.212072,108.13,108.06,46.78669776]
["bitfinex","SOLUSD",1743967250031,27.92774886,108.13,108.08,46.78669776]
["bitfinex","SOLUSD",1743967250363,9.67558471,108.12,108.08,46.78669776]
["bitfinex","SOLUSD",1743967250647,18.64964886,108.11,108.07,46.78669776]
["bitfinex","SOLUSD",1743967250951,18.933972,108.1,108.06,46.78669776]
["bitfinex","SOLUSD",1743967251153,0.28432314,108.08,108.0,69.93439776]
["bitfinex","SOLUSD",1743967251353,0.42648471,108.06,108.02,46.78669776]
["bitfinex","SOLUSD",1743967251644,65.86283133,108.04,107.99,46.78669776]
["bitfinex","SOLUSD",1743967252160,18.933972,108.02,107.98,46.78669776]
["bitfinex","SOLUSD",1743967252445,0.14216157,108.01,107.97,46.78669776]
["bitfinex","SOLUSD",1743967252751,0.28432314,108.0,107.96,0.063]
["bitfinex","SOLUSD",1743967252926,0.14216157,107.99,107.96,0.063]
["bitfinex","SOLUSD",1743967253258,0.28432314,108.0,107.96,46.84969776]
["bitfinex","SOLUSD",1743967253949,47.0710209,108.0,107.96,0.063]
["bitfinex","SOLUSD",1743967254127,72.92885933,107.97,107.96,0.063]
["bitfinex","SOLUSD",1743967254328,18.933972,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743967254543,75.12543133,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743967254854,0.28432314,107.95,107.94,0.063]
["bitfinex","SOLUSD",1743967255050,47.0710209,107.95,107.94,0.063]
["bitfinex","SOLUSD",1743967255547,0.14216157,107.94,107.92,0.063]
["bitfinex","SOLUSD",1743967255751,106.76283133,107.93,107.92,0.063]
["bitfinex","SOLUSD",1743967255938,65.86283133,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743967256128,65.86283133,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743967256549,28.34303357,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743967256754,75.12973133,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743967257055,0.28432314,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743967257648,14.9,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743967257963,24.1655,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743967258145,7.8745,107.94,107.9,46.84969776]
["bitfinex","SOLUSD",1743967258455,8.1058,107.99,107.93,56.05149776]
["bitfinex","SOLUSD",1743967258641,17.3665,107.99,107.95,46.78669776]
["bitfinex","SOLUSD",1743967258956,54.89249776,107.99,107.94,46.78669776]
["bitfinex","SOLUSD",1743967259164,8.1058,107.99,107.95,46.78669776]
["bitfinex","SOLUSD",1743967259545,0.28432314,107.98,107.94,46.78669776]
["bitfinex","SOLUSD",1743967259758,12.9181,108.01,107.96,46.78669776]
["bitfinex","SOLUSD",1743967260058,0.14216157,108.0,107.93,32.4279]
["bitfinex","SOLUSD",1743967260259,65.72066976,107.99,107.91,9.2669]
["bitfinex","SOLUSD",1743967260438,47.0710209,107.97,107.91,9.2669]
["bitfinex","SOLUSD",1743967260638,47.0710209,107.95,107.9,46.84969776]
["bitfinex","SOLUSD",1743967260845,27.91224886,107.97,107.93,46.78669776]
["bitfinex","SOLUSD",1743967261042,46.78669776,107.96,107.91,46.78669776]
["bitfinex","SOLUSD",1743967261265,0.28432314,107.96,107.92,46.78669776]
["bitfinex","SOLUSD",1743967261444,0.28432314,107.96,107.9,9.3305]
["bitfinex","SOLUSD",1743967261785,65.86283133,107.96,107.91,46.78669776]
["bitfinex","SOLUSD",1743967262144,47.0710209,107.94,107.9,0.063]
["bitfinex","SOLUSD",1743967262439,0.28432314,107.94,107.9,46.84969776]
["bitfinex","SOLUSD",1743967262640,47.0710209,107.94,107.9,0.063]
["bitfinex","SOLUSD",1743967262970,0.28432314,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743967263158,47.0710209,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743967263643,24.1635,107.95,107.9,0.063]
["bitfinex","SOLUSD",1743967263841,0.28432314,107.94,107.9,56.11739776]
["bitfinex","SOLUSD",1743967264044,14.9,107.95,107.91,46.78669776]
["bitfinex","SOLUSD",1743967264364,65.57850819,107.98,107.93,46.78669776]
["bitfinex","SOLUSD",1743967264553,0.28432314,107.97,107.93,46.78669776]
["bitfinex","SOLUSD",1743967264954,65.57850819,107.98,107.93,46.78669776]
["bitfinex","SOLUSD",1743967265257,47.0710209,107.97,107.92,46.78669776]
["bitfinex","SOLUSD",1743967265457,0.28432314,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743967265632,47.21318247,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743967265831,0.28432314,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743967266050,9.54982314,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743967266241,0.28432314,107.94,107.9,0.063]
["bitfinex","SOLUSD",1743967266437,0.28432314,107.94,107.9,46.84969776]
["bitfinex","SOLUSD",1743967266852,47.0710209,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743967267157,0.28432314,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743967267751,47.0710209,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743967268340,9.55122314,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743967268642,9.2635,107.95,107.9,46.84969776]
["bitfinex","SOLUSD",1743967268849,18.79181043,107.94,107.9,46.84969776]
["bitfinex","SOLUSD",1743967269164,46.78669776,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743967269469,0.28432314,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743967269756,47.0710209,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743967269962,18.79181043,107.94,107.9,0.063]
["bitfinex","SOLUSD",1743967269963,0.28432314,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743967270459,9.54992314,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743967270958,0.28432314,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743967271136,47.0710209,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743967271536,0.28432314,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743967272148,9.2656,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743967272344,19.07613357,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743967272772,0.14216157,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743967272951,46.78669776,107.95,107.9,46.84969776]
["bitfinex","SOLUSD",1743967273145,46.78669776,107.95,107.91,46.78669776]
["bitfinex","SOLUSD",1743967273146,0.28432314,107.94,107.91,46.78669776]
["bitfinex","SOLUSD",1743967273365,9.2595,108.0,107.93,46.78669776]
["bitfinex","SOLUSD",1743967273574,9.2595,108.0,107.96,46.78669776]
["bitfinex","SOLUSD",1743967273746,19.07613357,107.99,107.92,26.0]
["bitfinex","SOLUSD",1743967274069,9.2587,108.01,107.97,46.78669776]
["bitfinex","SOLUSD",1743967274264,9.2618,107.97,107.9,0.063]
["bitfinex","SOLUSD",1743967274564,19.07613357,107.96,107.9,0.063]
["bitfinex","SOLUSD",1743967274771,19.07613357,107.96,107.93,46.78669776]
["bitfinex","SOLUSD",1743967274939,65.86283133,107.96,107.91,46.78669776]
["bitfinex","SOLUSD",1743967275143,0.28432314,107.94,107.91,46.78669776]
["bitfinex","SOLUSD",1743967275345,0.14216157,107.96,107.92,46.78669776]
["bitfinex","SOLUSD",1743967275566,19.07613357,107.96,107.92,46.78669776]
["bitfinex","SOLUSD",1743967276267,18.79181043,108.0,107.94,56.05039776]
["bitfinex","SOLUSD",1743967276444,65.57850819,108.0,107.95,46.78669776]
["bitfinex","SOLUSD",1743967276645,46.78669776,108.01,107.96,46.78669776]
["bitfinex","SOLUSD",1743967276852,0.14216157,108.02,107.98,46.78669776]
["bitfinex","SOLUSD",1743967277056,3.67,108.03,108.0,46.78669776]
["bitfinex","SOLUSD",1743967277970,3.67,108.03,108.02,46.78669776]
["bitfinex","SOLUSD",1743967278144,3.67,108.03,108.0,46.78669776]
["bitfinex","SOLUSD",1743967278344,0.063,108.05,108.02,46.78669776]
["bitfinex","SOLUSD",1743967278543,0.063,108.05,108.01,9.2584]
["bitfinex","SOLUSD",1743967278544,0.063,108.05,108.03,46.78669776]
["bitfinex","SOLUSD",1743967278872,0.063,108.05,108.04,46.78669776]
["bitfinex","SOLUSD",1743967279576,0.063,108.05,108.01,9.2584]
["bitfinex","SOLUSD",1743967279773,0.063,108.05,107.97,14.88]
["bitfinex","SOLUSD",1743967279774,0.28432314,108.04,107.97,14.88]
["bitfinex","SOLUSD",1743967280073,0.28432314,108.04,108.0,46.78669776]
["bitfinex","SOLUSD",1743967280251,0.063,108.05,108.02,46.78669776]
["bitfinex","SOLUSD",1743967280852,0.063,108.05,108.03,46.78669776]
["bitfinex","SOLUSD",1743967281172,0.063,108.05,108.04,46.78669776]
["bitfinex","SOLUSD",1743967281562,0.063,108.05,108.03,26.0]
["bitfinex","SOLUSD",1743967281764,0.063,108.05,108.03,46.78669776]
["bitfinex","SOLUSD",1743967282169,0.063,108.05,108.04,46.78669776]
["bitfinex","SOLUSD",1743967282667,0.063,108.05,108.04,56.04249776]
["bitfinex","SOLUSD",1743967285657,0.063,108.05,108.04,46.78669776]
["bitfinex","SOLUSD",1743967285863,0.063,108.05,108.03,46.78669776]
["bitfinex","SOLUSD",1743967286258,0.063,108.05,107.99,23.1497]
["bitfinex","SOLUSD",1743967286581,0.063,108.05,108.04,46.78669776]
["bitfinex","SOLUSD",1743967287573,0.063,108.05,108.04,56.04249776]
["bitfinex","SOLUSD",1743967288381,0.03,108.13,108.05,0.14216157]
["bitfinex","SOLUSD",1743967288587,46.78669776,108.11,108.04,9.2558]
["bitfinex","SOLUSD",1743967288788,0.14216157,108.12,108.05,46.78669776]
["bitfinex","SOLUSD",1743967288789,19.07613357,108.12,108.05,46.78669776]
["bitfinex","SOLUSD",1743967288954,0.28432314,108.12,108.08,46.78669776]
["bitfinex","SOLUSD",1743967289154,46.78669776,108.12,108.07,46.78669776]
["bitfinex","SOLUSD",1743967289358,56.06509776,108.13,108.08,46.78669776]
["bitfinex","SOLUSD",1743967289554,9.2784,108.13,108.09,46.78669776]
["bitfinex","SOLUSD",1743967289755,56.06509776,108.13,108.08,56.03899776]
["bitfinex","SOLUSD",1743967289984,9.2784,108.13,108.09,46.78669776]
["bitfinex","SOLUSD",1743967290494,56.06509776,108.13,108.08,56.03899776]
["bitfinex","SOLUSD",1743967290692,0.28432314,108.12,108.08,46.78669776]
["bitfinex","SOLUSD",1743967291052,0.03,108.13,108.09,46.78669776]
["bitfinex","SOLUSD",1743967291258,0.03,108.13,108.11,46.78669776]
["bitfinex","SOLUSD",1743967291487,0.03,108.13,108.12,46.78669776]
["bitfinex","SOLUSD",1743967293582,0.03,108.13,108.11,56.03629776]
["bitfinex","SOLUSD",1743967293781,0.03,108.13,108.12,46.78669776]
["bitfinex","SOLUSD",1743967294169,0.03,108.13,108.12,93.57339552]
["bitfinex","SOLUSD",1743967294366,0.063,108.14,108.13,0.14216157]
["bitfinex","SOLUSD",1743967294576,0.03,108.16,108.15,72.92885933]
["bitfinex","SOLUSD",1743967294779,0.03,108.16,108.15,72.78669776]
["bitfinex","SOLUSD",1743967294976,0.03,108.16,108.11,23.1245]
["bitfinex","SOLUSD",1743967295160,0.03,108.16,108.12,0.14216157]
["bitfinex","SOLUSD",1743967295360,0.03,108.16,108.15,46.78669776]
["bitfinex","SOLUSD",1743967295573,0.0001,108.16,108.15,46.92885933]
["bitfinex","SOLUSD",1743967295972,0.0001,108.16,108.15,46.78669776]
["bitfinex","SOLUSD",1743967297185,0.0001,108.16,108.15,56.03309776]
["bitfinex","SOLUSD",1743967298885,0.0001,108.16,108.15,56.17525933]
["bitfinex","SOLUSD",1743967299271,0.063,108.24,108.19,0.14216157]
["bitfinex","SOLUSD",1743967299476,0.063,108.24,108.22,46.78669776]
["bitfinex","SOLUSD",1743967300593,0.063,108.24,108.16,232.8799]
["bitfinex","SOLUSD",1743967300594,72.81669776,108.23,108.16,9.2455]
["bitfinex","SOLUSD",1743967300769,46.84969776,108.21,108.16,46.78669776]
["bitfinex","SOLUSD",1743967300960,0.28432314,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967301163,47.0710209,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967301378,47.0710209,108.19,108.13,9.2481]
["bitfinex","SOLUSD",1743967301379,46.78669776,108.19,108.13,9.2481]
["bitfinex","SOLUSD",1743967301573,46.78669776,108.2,108.15,46.78669776]
["bitfinex","SOLUSD",1743967301864,0.28432314,108.19,108.13,9.2481]
["bitfinex","SOLUSD",1743967302064,46.78669776,108.18,108.13,56.03479776]
["bitfinex","SOLUSD",1743967302281,0.20516157,108.21,108.13,9.2481]
["bitfinex","SOLUSD",1743967302585,9.2429,108.19,108.15,46.78669776]
["bitfinex","SOLUSD",1743967302968,65.86283133,108.18,108.08,346.42]
["bitfinex","SOLUSD",1743967303193,46.78669776,108.16,108.11,46.78669776]
["bitfinex","SOLUSD",1743967303887,24.0425,108.2,108.14,46.78669776]
["bitfinex","SOLUSD",1743967304184,46.78669776,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967304699,46.78669776,108.18,108.13,46.78669776]
["bitfinex","SOLUSD",1743967304987,15.08432314,108.2,108.15,46.78669776]
["bitfinex","SOLUSD",1743967305190,47.0710209,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967305379,46.78669776,108.18,108.11,9.2498]
["bitfinex","SOLUSD",1743967305583,0.28432314,108.17,108.13,46.78669776]
["bitfinex","SOLUSD",1743967306266,46.78669776,108.18,108.13,46.78669776]
["bitfinex","SOLUSD",1743967306468,46.78669776,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967306667,56.02989776,108.19,108.14,56.03339776]
["bitfinex","SOLUSD",1743967307091,46.78669776,108.18,108.14,56.03339776]
["bitfinex","SOLUSD",1743967307590,0.063,108.21,108.17,46.78669776]
["bitfinex","SOLUSD",1743967307761,0.063,108.21,108.18,46.78669776]
["bitfinex","SOLUSD",1743967307966,0.063,108.21,108.17,46.78669776]
["bitfinex","SOLUSD",1743967308491,0.063,108.21,108.19,46.78669776]
["bitfinex","SOLUSD",1743967308977,0.063,108.21,108.2,46.78669776]
["bitfinex","SOLUSD",1743967309381,0.063,108.21,108.19,56.02949776]
["bitfinex","SOLUSD",1743967309579,46.78669776,108.2,108.14,9.2472]
["bitfinex","SOLUSD",1743967309784,46.78669776,108.18,108.13,56.03479776]
["bitfinex","SOLUSD",1743967310084,46.78669776,108.16,108.08,46.262]
["bitfinex","SOLUSD",1743967310274,47.0710209,108.17,108.12,46.78669776]
["bitfinex","SOLUSD",1743967310672,56.3142209,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967311188,56.3142209,108.19,108.09,26.264732]
["bitfinex","SOLUSD",1743967311189,46.78669776,108.17,108.12,56.03539776]
["bitfinex","SOLUSD",1743967311391,46.78669776,108.18,108.13,46.78669776]
["bitfinex","SOLUSD",1743967311592,56.02989776,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967312094,46.78669776,108.18,108.13,46.78669776]
["bitfinex","SOLUSD",1743967312298,9.2432,108.19,108.13,46.78669776]
["bitfinex","SOLUSD",1743967312597,9.2432,108.19,108.13,56.03429776]
["bitfinex","SOLUSD",1743967312791,46.78669776,108.18,108.13,56.03429776]
["bitfinex","SOLUSD",1743967312983,9.2432,108.19,108.13,56.03429776]
["bitfinex","SOLUSD",1743967313184,56.02989776,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967313690,9.2432,108.19,108.14,56.03309776]
["bitfinex","SOLUSD",1743967313874,0.28432314,108.19,108.15,46.78669776]
["bitfinex","SOLUSD",1743967314075,47.0710209,108.19,108.14,56.03309776]
["bitfinex","SOLUSD",1743967314680,46.78669776,108.18,108.13,9.2477]
["bitfinex","SOLUSD",1743967314894,47.0710209,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967315296,0.28432314,108.19,108.15,46.78669776]
["bitfinex","SOLUSD",1743967315471,9.3045,108.21,108.15,46.78669776]
["bitfinex","SOLUSD",1743967315804,56.09119776,108.21,108.16,46.78669776]
["bitfinex","SOLUSD",1743967316299,0.063,108.21,108.16,56.03209776]
["bitfinex","SOLUSD",1743967316482,0.063,108.21,108.18,46.78669776]
["bitfinex","SOLUSD",1743967316686,0.063,108.21,108.2,46.78669776]
["bitfinex","SOLUSD",1743967316992,0.063,108.21,108.19,46.78669776]
["bitfinex","SOLUSD",1743967317389,0.063,108.21,108.2,46.78669776]
["bitfinex","SOLUSD",1743967317914,0.063,108.21,108.19,46.78669776]
["bitfinex","SOLUSD",1743967318100,0.063,108.21,108.18,46.78669776]
["bitfinex","SOLUSD",1743967318395,0.063,108.21,108.2,56.02879776]
["bitfinex","SOLUSD",1743967319003,0.063,108.21,108.16,23.113]
["bitfinex","SOLUSD",1743967319208,0.063,108.21,108.18,46.78669776]
["bitfinex","SOLUSD",1743967319505,46.78669776,108.2,108.15,46.78669776]
["bitfinex","SOLUSD",1743967319804,46.78669776,108.2,108.13,9.2481]
["bitfinex","SOLUSD",1743967319805,46.78669776,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967320396,56.02999776,108.19,108.14,56.03339776]
["bitfinex","SOLUSD",1743967320592,46.78669776,108.2,108.15,46.78669776]
["bitfinex","SOLUSD",1743967320807,47.0710209,108.19,108.14,46.78669776]
["bitfinex","SOLUSD",1743967321105,47.0710209,108.19,108.03,400.47508614]
["bitfinex","SOLUSD",1743967321106,0.28432314,108.14,108.09,0.063]
["bitfinex","SOLUSD",1743967321402,46.78669776,108.11,108.09,0.063]
["bitfinex","SOLUSD",1743967321610,46.78669776,108.1,108.09,0.063]
["bitfinex","SOLUSD",1743967321791,47.0710209,108.12,108.09,0.063]
["bitfinex","SOLUSD",1743967321988,14.76,108.15,108.1,46.78669776]
["bitfinex","SOLUSD",1743967322191,46.78669776,108.14,108.09,46.84969776]
["bitfinex","SOLUSD",1743967322802,46.92885933,108.13,108.09,0.063]
["bitfinex","SOLUSD",1743967323002,46.78669776,108.13,108.09,0.063]
["bitfinex","SOLUSD",1743967323211,46.78669776,108.11,108.09,0.063]
["bitfinex","SOLUSD",1743967323414,91.86283133,108.1,108.09,0.063]
["bitfinex","SOLUSD",1743967323716,12.7911,108.11,108.09,0.063]
["bitfinex","SOLUSD",1743967324090,59.57779776,108.11,108.09,0.063]
["bitfinex","SOLUSD",1743967324288,65.86283133,108.1,108.09,0.063]
["bitfinex","SOLUSD",1743967324498,47.0710209,108.1,108.09,0.063]
["bitfinex","SOLUSD",1743967324696,18.79181043,108.09,108.06,0.063]
["bitfinex","SOLUSD",1743967325004,47.0710209,108.09,108.06,0.063]
["bitfinex","SOLUSD",1743967325191,55.05369776,108.1,108.06,0.063]
["bitfinex","SOLUSD",1743967325508,0.42648471,108.09,108.06,0.063]
["bitfinex","SOLUSD",1743967325695,65.86283133,108.07,108.06,0.063]
["bitfinex","SOLUSD",1743967326515,75.11603133,108.07,108.06,0.063]
["bitfinex","SOLUSD",1743967327887,0.28432314,108.06,108.04,0.063]
["bitfinex","SOLUSD",1743967328208,87.8110209,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743967328404,97.0659209,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743967328596,115.85773133,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743967328991,80.60283133,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743967329197,0.28432314,108.06,108.04,0.063]
["bitfinex","SOLUSD",1743967329394,47.0710209,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743967329799,9.2526,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743967330011,46.78669776,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743967330216,61.52669776,108.09,108.04,46.84969776]
["bitfinex","SOLUSD",1743967330431,14.74,108.09,108.04,46.84969776]
["bitfinex","SOLUSD",1743967330620,61.52669776,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1743967330919,61.52669776,108.09,108.04,0.063]
["bitfinex","SOLUSD",1743967330920,46.78669776,108.07,108.04,0.063]
["bitfinex","SOLUSD",1743967331100,0.28432314,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743967331302,14.74,108.09,108.04,56.10509776]
["bitfinex","SOLUSD",1743967331501,61.52669776,108.09,108.04,56.10509776]
["bitfinex","SOLUSD",1743967332011,14.88216157,108.09,108.04,46.84969776]
["bitfinex","SOLUSD",1743967332197,56.03849776,108.09,108.04,56.10549776]
["bitfinex","SOLUSD",1743967332813,46.92885933,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743967333110,46.78669776,108.06,108.04,0.063]
["bitfinex","SOLUSD",1743967333317,47.0710209,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743967333509,0.28432314,108.08,108.04,46.84969776]
["bitfinex","SOLUSD",1743967333712,46.78669776,108.09,108.04,56.10509776]
["bitfinex","SOLUSD",1743967334313,56.03829776,108.09,108.04,56.10509776]
["bitfinex","SOLUSD",1743967334526,47.0710209,108.09,108.04,56.10509776]
["bitfinex","SOLUSD",1743967334894,46.78669776,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967335093,9.2491,108.12,108.07,46.78669776]
["bitfinex","SOLUSD",1743967335519,46.78669776,108.11,108.06,46.78669776]
["bitfinex","SOLUSD",1743967335727,19.07613357,108.11,108.05,46.78669776]
["bitfinex","SOLUSD",1743967336029,46.78669776,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967336197,46.78669776,108.09,108.04,56.10509776]
["bitfinex","SOLUSD",1743967336519,46.78669776,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967336895,18.933972,108.11,108.04,0.063]
["bitfinex","SOLUSD",1743967337096,18.933972,108.09,108.04,46.84969776]
["bitfinex","SOLUSD",1743967337415,18.933972,108.09,108.04,0.063]
["bitfinex","SOLUSD",1743967337416,46.78669776,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743967337950,0.28432314,108.09,108.04,9.3186]
["bitfinex","SOLUSD",1743967338124,56.03669776,108.11,108.06,46.78669776]
["bitfinex","SOLUSD",1743967338418,46.78669776,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967339001,46.78669776,108.07,108.04,0.063]
["bitfinex","SOLUSD",1743967339198,46.78669776,108.06,108.04,0.063]
["bitfinex","SOLUSD",1743967339420,65.86283133,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743967339723,47.0710209,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743967340101,46.78669776,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743967340309,47.0710209,108.07,108.04,0.063]
["bitfinex","SOLUSD",1743967340496,33.36964886,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743967340497,61.50669776,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743967340822,46.78669776,108.07,108.04,0.063]
["bitfinex","SOLUSD",1743967341121,9.2541,108.06,108.04,0.063]
["bitfinex","SOLUSD",1743967341303,37.8526,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743967341304,46.78669776,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743967341502,9.2518,108.09,108.04,0.063]
["bitfinex","SOLUSD",1743967341503,56.03849776,108.09,108.04,46.84969776]
["bitfinex","SOLUSD",1743967341697,56.03849776,108.09,108.04,0.063]
["bitfinex","SOLUSD",1743967341901,46.78669776,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743967342926,9.2549,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743967343227,46.78669776,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743967343407,18.933972,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967343611,0.14216157,108.09,108.05,46.78669776]
["bitfinex","SOLUSD",1743967343799,46.78669776,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743967344129,0.14216157,108.09,108.04,0.063]
["bitfinex","SOLUSD",1743967344325,46.78669776,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743967344900,9.2541,108.06,108.04,0.063]
["bitfinex","SOLUSD",1743967345099,0.14216157,108.09,108.04,46.84969776]
["bitfinex","SOLUSD",1743967345409,9.39296157,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967345611,56.17965933,108.1,108.05,46.78669776]
["bitfinex","SOLUSD",1743967346324,47.0710209,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743967346522,46.78669776,108.06,108.04,0.063]
["bitfinex","SOLUSD",1743967346898,46.78669776,108.07,108.04,0.063]
["bitfinex","SOLUSD",1743967347430,31.18642896,108.06,108.04,0.063]
["bitfinex","SOLUSD",1743967347933,40.43992896,108.07,108.04,0.063]
["bitfinex","SOLUSD",1743967348123,31.18642896,108.06,108.04,0.063]
["bitfinex","SOLUSD",1743967348324,40.43992896,108.07,108.04,0.063]
["bitfinex","SOLUSD",1743967348526,9.253,108.08,108.04,31.24942896]
["bitfinex","SOLUSD",1743967348728,9.2519,108.09,108.04,31.24942896]
["bitfinex","SOLUSD",1743967348906,40.43832896,108.09,108.04,31.24942896]
["bitfinex","SOLUSD",1743967349319,9.2519,108.09,108.04,31.24942896]
["bitfinex","SOLUSD",1743967349520,40.43832896,108.09,108.04,31.24942896]
["bitfinex","SOLUSD",1743967350228,28.04071043,108.12,108.06,31.18642896]
["bitfinex","SOLUSD",1743967350429,31.18642896,108.11,108.06,31.18642896]
["bitfinex","SOLUSD",1743967350597,28.04071043,108.12,108.04,0.063]
["bitfinex","SOLUSD",1743967350598,31.32859053,108.09,108.04,0.063]
["bitfinex","SOLUSD",1743967350799,31.32859053,108.09,108.04,40.50512896]
["bitfinex","SOLUSD",1743967351116,9.39386157,108.09,108.05,31.18642896]
["bitfinex","SOLUSD",1743967351422,41.91421043,108.12,108.06,31.18642896]
["bitfinex","SOLUSD",1743967351625,40.43622896,108.11,108.06,31.18642896]
["bitfinex","SOLUSD",1743967351926,9.2498,108.11,108.07,31.18642896]
["bitfinex","SOLUSD",1743967352606,40.43622896,108.11,108.06,31.18642896]
["bitfinex","SOLUSD",1743967353515,9.2498,108.11,108.07,31.18642896]
["bitfinex","SOLUSD",1743967353826,9.2498,108.11,108.05,9.2549]
["bitfinex","SOLUSD",1743967353827,40.43622896,108.11,108.06,31.18642896]
["bitfinex","SOLUSD",1743967354333,9.2498,108.11,108.07,31.18642896]
["bitfinex","SOLUSD",1743967355330,9.39076157,108.13,108.09,31.18642896]
["bitfinex","SOLUSD",1743967355633,9.39076157,108.13,108.07,9.2532]
["bitfinex","SOLUSD",1743967355634,0.14216157,108.12,108.07,9.2532]
["bitfinex","SOLUSD",1743967355930,31.18642896,108.11,108.06,31.18642896]
["bitfinex","SOLUSD",1743967356734,31.4707521,108.1,108.05,40.44132896]
["bitfinex","SOLUSD",1743967357329,31.18642896,108.11,108.06,31.18642896]
["bitfinex","SOLUSD",1743967357515,31.4707521,108.11,108.06,31.18642896]
["bitfinex","SOLUSD",1743967357718,40.7207521,108.11,108.06,31.18642896]
["bitfinex","SOLUSD",1743967357918,31.18642896,108.07,108.04,0.063]
["bitfinex","SOLUSD",1743967358133,31.18642896,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743967358333,31.4707521,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743967359239,40.7256521,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743967359537,59.51746253,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743967360523,28.33103357,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743967360733,59.51746253,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743967360931,59.51746253,108.05,108.04,0.0001]
["bitfinex","SOLUSD",1743967361133,19.07613357,108.04,108.01,0.03]
["bitfinex","SOLUSD",1743967361334,50.26256253,108.02,108.01,0.03]
["bitfinex","SOLUSD",1743967361632,45.07613357,108.0,107.99,0.03]
["bitfinex","SOLUSD",1743967361839,107.44899149,108.0,107.99,0.03]
["bitfinex","SOLUSD",1743967362037,107.44899149,108.0,107.99,0.0001]
["bitfinex","SOLUSD",1743967362342,45.07613357,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743967362512,50.26256253,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743967362920,19.07613357,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743967363116,14.68,108.0,107.95,0.03]
["bitfinex","SOLUSD",1743967363334,0.14216157,107.99,107.95,31.21642896]
["bitfinex","SOLUSD",1743967363536,0.14216157,107.98,107.95,0.03]
["bitfinex","SOLUSD",1743967363710,50.26256253,107.96,107.93,0.03]
["bitfinex","SOLUSD",1743967363917,18.79181043,107.94,107.93,0.03]
["bitfinex","SOLUSD",1743967364112,64.65823939,107.94,107.93,0.03]
["bitfinex","SOLUSD",1743967364440,0.28432314,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743967364641,76.26256253,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743967364943,76.26256253,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743967365436,105.93368329,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743967367623,101.26425095,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743967367814,115.94425095,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743967368233,42.880872,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743967368617,14.68,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743967368930,89.65992781,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743967369122,89.94425095,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743967370315,89.65992781,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743967370741,89.94425095,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743967370918,43.02303357,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743967371117,89.65992781,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743967371425,26.14216157,107.88,107.86,0.063]
["bitfinex","SOLUSD",1743967371630,91.99735095,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743967371941,19.07613357,107.82,107.8,0.03]
["bitfinex","SOLUSD",1743967372140,65.71302781,107.81,107.8,0.03]
["bitfinex","SOLUSD",1743967372329,65.99735095,107.81,107.8,0.03]
["bitfinex","SOLUSD",1743967373547,75.27285095,107.81,107.8,0.03]
["bitfinex","SOLUSD",1743967374138,0.28432314,107.81,107.8,0.03]
["bitfinex","SOLUSD",1743967374439,0.14216157,107.81,107.8,0.03]
["bitfinex","SOLUSD",1743967374645,0.28432314,107.81,107.8,0.03]
["bitfinex","SOLUSD",1743967374944,0.14216157,107.81,107.8,0.03]
["bitfinex","SOLUSD",1743967375347,65.71302781,107.82,107.8,0.03]
["bitfinex","SOLUSD",1743967375348,0.28432314,107.82,107.8,0.03]
["bitfinex","SOLUSD",1743967375643,19.07613357,107.8,107.79,0.03]
["bitfinex","SOLUSD",1743967375823,65.99735095,107.8,107.79,0.03]
["bitfinex","SOLUSD",1743967376019,0.28432314,107.79,107.71,55.68006433]
["bitfinex","SOLUSD",1743967376236,46.92121738,107.76,107.71,102.60128171]
["bitfinex","SOLUSD",1743967376441,0.28432314,107.76,107.72,46.92121738]
["bitfinex","SOLUSD",1743967376626,46.92121738,107.77,107.72,46.92121738]
["bitfinex","SOLUSD",1743967376829,46.92121738,107.77,107.73,46.92121738]
["bitfinex","SOLUSD",1743967376830,0.28432314,107.77,107.73,46.92121738]
["bitfinex","SOLUSD",1743967377140,14.68,107.78,107.74,46.92121738]
["bitfinex","SOLUSD",1743967377335,0.28432314,107.77,107.73,46.92121738]
["bitfinex","SOLUSD",1743967377539,26.0,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743967377721,26.0,107.75,107.7,46.98421738]
["bitfinex","SOLUSD",1743967377722,0.42648471,107.74,107.7,0.063]
["bitfinex","SOLUSD",1743967378049,19.07613357,107.7,107.64,9.3528]
["bitfinex","SOLUSD",1743967378234,46.92121738,107.68,107.64,0.063]
["bitfinex","SOLUSD",1743967378437,46.92121738,107.67,107.64,0.063]
["bitfinex","SOLUSD",1743967378627,0.28432314,107.72,107.65,46.92121738]
["bitfinex","SOLUSD",1743967378823,47.20554052,107.71,107.64,9.3532]
["bitfinex","SOLUSD",1743967379041,18.933972,107.76,107.67,26.0]
["bitfinex","SOLUSD",1743967379223,18.933972,107.74,107.7,46.92121738]
["bitfinex","SOLUSD",1743967379434,65.71302781,107.76,107.71,46.92121738]
["bitfinex","SOLUSD",1743967379724,47.06337895,107.75,107.67,26.0]
["bitfinex","SOLUSD",1743967379925,0.28432314,107.75,107.7,46.92121738]
["bitfinex","SOLUSD",1743967380148,46.92121738,107.76,107.71,46.92121738]
["bitfinex","SOLUSD",1743967380347,18.64964886,107.77,107.72,41.92121738]
["bitfinex","SOLUSD",1743967380651,47.06337895,107.8,107.75,46.92121738]
["bitfinex","SOLUSD",1743967380949,0.14216157,107.8,107.71,32.09393357]
["bitfinex","SOLUSD",1743967381122,46.92121738,107.77,107.71,12.5178]
["bitfinex","SOLUSD",1743967381323,9.2755,107.81,107.68,32.5036]
["bitfinex","SOLUSD",1743967381324,0.14216157,107.74,107.68,32.5036]
["bitfinex","SOLUSD",1743967381523,0.28432314,107.74,107.69,46.92121738]
["bitfinex","SOLUSD",1743967381724,0.14216157,107.77,107.69,18.79181043]
["bitfinex","SOLUSD",1743967381954,0.14216157,107.77,107.73,46.92121738]
["bitfinex","SOLUSD",1743967382445,0.14216157,107.77,107.69,18.79181043]
["bitfinex","SOLUSD",1743967382626,46.92121738,107.76,107.7,46.92121738]
["bitfinex","SOLUSD",1743967382827,65.99735095,107.75,107.68,32.5036]
["bitfinex","SOLUSD",1743967383022,0.28432314,107.71,107.65,9.2893]
["bitfinex","SOLUSD",1743967383325,46.92121738,107.7,107.65,56.21051738]
["bitfinex","SOLUSD",1743967383626,0.28432314,107.71,107.64,0.063]
["bitfinex","SOLUSD",1743967383627,56.49024052,107.71,107.66,46.92121738]
["bitfinex","SOLUSD",1743967384026,46.92121738,107.69,107.64,46.98421738]
["bitfinex","SOLUSD",1743967384246,0.42648471,107.68,107.64,0.063]
["bitfinex","SOLUSD",1743967384751,46.92121738,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743967385048,65.99735095,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743967385253,19.07613357,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743967385747,75.28585095,107.66,107.64,0.063]
["bitfinex","SOLUSD",1743967386053,47.34770209,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743967386238,0.28432314,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743967386634,65.99735095,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743967387048,18.933972,107.64,107.59,0.063]
["bitfinex","SOLUSD",1743967387555,65.99735095,107.62,107.59,0.063]
["bitfinex","SOLUSD",1743967387857,0.28432314,107.64,107.59,0.063]
["bitfinex","SOLUSD",1743967388048,0.28432314,107.64,107.59,46.98421738]
["bitfinex","SOLUSD",1743967388248,23.9485,107.66,107.59,0.063]
["bitfinex","SOLUSD",1743967388429,0.14216157,107.63,107.59,46.98421738]
["bitfinex","SOLUSD",1743967388633,0.14216157,107.62,107.59,0.063]
["bitfinex","SOLUSD",1743967389143,65.71302781,107.61,107.59,0.063]
["bitfinex","SOLUSD",1743967389341,65.99735095,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743967389723,75.29095095,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743967389951,89.95095095,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743967390334,18.933972,107.55,107.5,9.3019]
["bitfinex","SOLUSD",1743967390559,19.07613357,107.59,107.54,46.92121738]
["bitfinex","SOLUSD",1743967390858,0.28432314,107.59,107.55,46.92121738]
["bitfinex","SOLUSD",1743967391357,0.14216157,107.59,107.55,46.92121738]
["bitfinex","SOLUSD",1743967391528,59.07541738,107.62,107.56,46.92121738]
["bitfinex","SOLUSD",1743967391731,46.92121738,107.6,107.55,56.21871738]
["bitfinex","SOLUSD",1743967391926,65.99735095,107.59,107.54,46.92121738]
["bitfinex","SOLUSD",1743967392130,0.28432314,107.57,107.53,9.3289]
["bitfinex","SOLUSD",1743967392343,0.28432314,107.57,107.53,56.25011738]
["bitfinex","SOLUSD",1743967392653,19.07613357,107.57,107.53,46.95121738]
["bitfinex","SOLUSD",1743967392852,0.42648471,107.57,107.53,0.03]
["bitfinex","SOLUSD",1743967393058,19.07613357,107.55,107.53,0.03]
["bitfinex","SOLUSD",1743967393241,45.1764,107.62,107.53,0.03]
["bitfinex","SOLUSD",1743967393242,65.99735095,107.54,107.53,0.03]
["bitfinex","SOLUSD",1743967393759,79.86259993,107.54,107.53,0.03]
["bitfinex","SOLUSD",1743967394056,31.26793357,107.53,107.41,82.9]
["bitfinex","SOLUSD",1743967394266,18.933972,107.51,107.42,30.0]
["bitfinex","SOLUSD",1743967394436,18.933972,107.51,107.45,46.92121738]
["bitfinex","SOLUSD",1743967394437,65.85518938,107.51,107.45,46.92121738]
["bitfinex","SOLUSD",1743967394642,65.85518938,107.51,107.46,46.92121738]
["bitfinex","SOLUSD",1743967394839,0.28432314,107.49,107.41,37.9697326]
["bitfinex","SOLUSD",1743967395150,0.42648471,107.5,107.44,46.92121738]
["bitfinex","SOLUSD",1743967395459,0.14216157,107.52,107.45,26.0]
["bitfinex","SOLUSD",1743967395647,59.11301738,107.53,107.47,46.92121738]
["bitfinex","SOLUSD",1743967395847,347.72,107.55,107.48,56.22521738]
["bitfinex","SOLUSD",1743967396044,12.1918,107.57,107.48,32.5641]
["bitfinex","SOLUSD",1743967396261,65.71302781,107.56,107.5,46.92121738]
["bitfinex","SOLUSD",1743967396459,65.71302781,107.56,107.51,46.92121738]
["bitfinex","SOLUSD",1743967396666,18.79181043,107.56,107.48,32.5641]
["bitfinex","SOLUSD",1743967396838,46.92121738,107.55,107.5,46.92121738]
["bitfinex","SOLUSD",1743967397033,46.92121738,107.58,107.52,46.92121738]
["bitfinex","SOLUSD",1743967397237,46.92121738,107.58,107.53,46.92121738]
["bitfinex","SOLUSD",1743967397466,9.43726157,107.59,107.54,46.92121738]
["bitfinex","SOLUSD",1743967397467,56.35847895,107.59,107.54,46.92121738]
["bitfinex","SOLUSD",1743967397759,56.35847895,107.59,107.49,9.3031]
["bitfinex","SOLUSD",1743967397760,9.44006157,107.56,107.49,9.3031]
["bitfinex","SOLUSD",1743967397993,9.44006157,107.56,107.48,46.92121738]
["bitfinex","SOLUSD",1743967397994,47.20554052,107.53,107.48,46.92121738]
["bitfinex","SOLUSD",1743967398149,46.92121738,107.52,107.46,23.264]
["bitfinex","SOLUSD",1743967398460,18.64964886,107.55,107.5,46.92121738]
["bitfinex","SOLUSD",1743967398668,47.06337895,107.56,107.51,46.92121738]
["bitfinex","SOLUSD",1743967398844,0.14216157,107.55,107.51,46.92121738]
["bitfinex","SOLUSD",1743967399045,46.92121738,107.58,107.53,46.92121738]
["bitfinex","SOLUSD",1743967399267,0.14216157,107.55,107.47,79.0918]
["bitfinex","SOLUSD",1743967399455,0.14216157,107.55,107.51,46.92121738]
["bitfinex","SOLUSD",1743967399635,0.14216157,107.55,107.47,79.0918]
["bitfinex","SOLUSD",1743967399636,0.28432314,107.55,107.47,79.0918]
["bitfinex","SOLUSD",1743967399836,0.28432314,107.55,107.51,46.92121738]
["bitfinex","SOLUSD",1743967400048,75.29535095,107.55,107.5,9.3019]
["bitfinex","SOLUSD",1743967400243,47.20554052,107.53,107.47,9.3049]
["bitfinex","SOLUSD",1743967400444,0.14216157,107.53,107.44,9.3075]
["bitfinex","SOLUSD",1743967400763,46.92121738,107.48,107.42,9.3092]
["bitfinex","SOLUSD",1743967401064,46.92121738,107.47,107.42,56.23041738]
["bitfinex","SOLUSD",1743967401241,0.28432314,107.47,107.42,56.23041738]
["bitfinex","SOLUSD",1743967401440,0.28432314,107.45,107.41,9.3099]
["bitfinex","SOLUSD",1743967401646,46.92121738,107.45,107.41,9.3099]
["bitfinex","SOLUSD",1743967401849,19.07613357,107.49,107.43,46.92121738]
["bitfinex","SOLUSD",1743967402153,0.28432314,107.44,107.4,72.5647423]
["bitfinex","SOLUSD",1743967402849,0.28432314,107.44,107.4,119.48595968]
["bitfinex","SOLUSD",1743967403039,46.92121738,107.46,107.41,46.92121738]
["bitfinex","SOLUSD",1743967403368,23.9626,107.5,107.44,46.92121738]
["bitfinex","SOLUSD",1743967403560,65.85518938,107.49,107.4,128.79665968]
["bitfinex","SOLUSD",1743967403750,46.92121738,107.49,107.44,46.92121738]
["bitfinex","SOLUSD",1743967403948,46.92121738,107.5,107.45,56.22781738]
["bitfinex","SOLUSD",1743967404145,46.92121738,107.49,107.45,9.3066]
["bitfinex","SOLUSD",1743967404367,46.92121738,107.5,107.45,56.22781738]
["bitfinex","SOLUSD",1743967404671,23.9609,107.52,107.46,46.92121738]
["bitfinex","SOLUSD",1743967404870,65.71302781,107.51,107.45,9.3066]
["bitfinex","SOLUSD",1743967405057,0.28432314,107.5,107.46,46.92121738]
["bitfinex","SOLUSD",1743967405569,47.20554052,107.5,107.45,56.22781738]
["bitfinex","SOLUSD",1743967405768,0.14216157,107.5,107.46,46.92121738]
["bitfinex","SOLUSD",1743967405952,0.14216157,107.51,107.47,9.3049]
["bitfinex","SOLUSD",1743967406267,46.92121738,107.56,107.5,46.92121738]
["bitfinex","SOLUSD",1743967406475,46.92121738,107.57,107.52,46.92121738]
["bitfinex","SOLUSD",1743967406655,13.2734,107.58,107.54,46.92121738]
["bitfinex","SOLUSD",1743967406843,0.063,107.58,107.55,46.92121738]
["bitfinex","SOLUSD",1743967407046,0.063,107.58,107.56,46.92121738]
["bitfinex","SOLUSD",1743967407264,0.063,107.58,107.54,46.92121738]
["bitfinex","SOLUSD",1743967407473,0.063,107.58,107.48,0.5]
["bitfinex","SOLUSD",1743967407648,0.063,107.58,107.55,46.92121738]
["bitfinex","SOLUSD",1743967407854,0.063,107.58,107.56,46.92121738]
["bitfinex","SOLUSD",1743967408055,0.063,107.58,107.56,56.21831738]
["bitfinex","SOLUSD",1743967408681,0.063,107.58,107.57,46.92121738]
["bitfinex","SOLUSD",1743967409379,0.0001,107.58,107.57,93.98459633]
["bitfinex","SOLUSD",1743967409579,0.063,107.64,107.57,112.91856833]
["bitfinex","SOLUSD",1743967409759,0.063,107.64,107.63,46.92121738]
["bitfinex","SOLUSD",1743967409953,0.063,107.64,107.63,56.21221738]
["bitfinex","SOLUSD",1743967410284,0.063,107.64,107.63,122.20956833]
["bitfinex","SOLUSD",1743967410872,9.2816,107.74,107.63,122.20956833]
["bitfinex","SOLUSD",1743967411076,0.14216157,107.72,107.64,46.92121738]
["bitfinex","SOLUSD",1743967411273,46.92121738,107.71,107.66,46.92121738]
["bitfinex","SOLUSD",1743967411788,0.14216157,107.7,107.63,9.291]
["bitfinex","SOLUSD",1743967411962,46.92121738,107.7,107.65,46.92121738]
["bitfinex","SOLUSD",1743967412275,56.34817895,107.71,107.66,46.92121738]
["bitfinex","SOLUSD",1743967412658,0.14216157,107.7,107.66,46.92121738]
["bitfinex","SOLUSD",1743967413010,0.14216157,107.7,107.61,46.92121738]
["bitfinex","SOLUSD",1743967413011,0.14216157,107.66,107.61,46.92121738]
["bitfinex","SOLUSD",1743967413153,0.14216157,107.66,107.58,46.92121738]
["bitfinex","SOLUSD",1743967413154,0.28432314,107.63,107.59,46.92121738]
["bitfinex","SOLUSD",1743967413351,47.20554052,107.63,107.58,46.92121738]
["bitfinex","SOLUSD",1743967414167,0.28432314,107.65,107.6,46.92121738]
["bitfinex","SOLUSD",1743967414383,47.20554052,107.65,107.6,46.92121738]
["bitfinex","SOLUSD",1743967414884,26.0,107.66,107.62,46.92121738]
["bitfinex","SOLUSD",1743967415051,26.0,107.66,107.63,46.92121738]
["bitfinex","SOLUSD",1743967415253,23.9253,107.7,107.65,46.92121738]
["bitfinex","SOLUSD",1743967415478,46.92121738,107.72,107.67,46.92121738]
["bitfinex","SOLUSD",1743967415672,56.34577895,107.73,107.68,46.92121738]
["bitfinex","SOLUSD",1743967415870,59.97541738,107.75,107.7,46.92121738]
["bitfinex","SOLUSD",1743967416065,0.28432314,107.74,107.7,46.92121738]
["bitfinex","SOLUSD",1743967416260,13.0542,107.75,107.7,46.92121738]
["bitfinex","SOLUSD",1743967416585,13.0542,107.75,107.66,18.64964886]
["bitfinex","SOLUSD",1743967416782,0.14216157,107.74,107.64,129.82121738]
["bitfinex","SOLUSD",1743967416984,0.14216157,107.74,107.68,46.92121738]
["bitfinex","SOLUSD",1743967417285,36.975,107.75,107.64,129.82121738]
["bitfinex","SOLUSD",1743967417286,0.28432314,107.7,107.65,46.92121738]
["bitfinex","SOLUSD",1743967417584,0.28432314,107.7,107.64,9.2894]
["bitfinex","SOLUSD",1743967417585,0.28432314,107.7,107.66,46.92121738]
["bitfinex","SOLUSD",1743967418290,47.20554052,107.68,107.6,28.08541043]
["bitfinex","SOLUSD",1743967418581,46.92121738,107.68,107.63,46.92121738]
["bitfinex","SOLUSD",1743967418776,0.28432314,107.67,107.63,46.92121738]
["bitfinex","SOLUSD",1743967418974,47.20554052,107.67,107.62,46.92121738]
["bitfinex","SOLUSD",1743967419178,9.2902,107.64,107.57,9.2962]
["bitfinex","SOLUSD",1743967419364,9.2902,107.64,107.6,46.92121738]
["bitfinex","SOLUSD",1743967419557,56.21141738,107.64,107.59,46.92121738]
["bitfinex","SOLUSD",1743967419758,0.28432314,107.63,107.59,46.92121738]
["bitfinex","SOLUSD",1743967419984,42.01471043,107.66,107.57,9.2962]
["bitfinex","SOLUSD",1743967419985,9.57312314,107.66,107.62,46.92121738]
["bitfinex","SOLUSD",1743967420170,13.2265,107.67,107.63,46.92121738]
["bitfinex","SOLUSD",1743967420371,9.57192314,107.68,107.64,46.92121738]
["bitfinex","SOLUSD",1743967420776,9.57192314,107.68,107.59,19.07613357]
["bitfinex","SOLUSD",1743967420987,0.28432314,107.67,107.63,46.92121738]
["bitfinex","SOLUSD",1743967421291,9.2885,107.66,107.62,46.92121738]
["bitfinex","SOLUSD",1743967421664,0.28432314,107.65,107.61,46.92121738]
["bitfinex","SOLUSD",1743967421862,9.2885,107.66,107.62,46.92121738]
["bitfinex","SOLUSD",1743967422082,9.57232314,107.67,107.63,46.92121738]
["bitfinex","SOLUSD",1743967422384,46.92121738,107.66,107.61,46.92121738]
["bitfinex","SOLUSD",1743967422580,0.28432314,107.65,107.61,46.92121738]
["bitfinex","SOLUSD",1743967423080,19.07613357,107.65,107.61,46.92121738]
["bitfinex","SOLUSD",1743967423281,9.57392314,107.65,107.62,46.92121738]
["bitfinex","SOLUSD",1743967423678,9.57392314,107.65,107.61,46.92121738]
["bitfinex","SOLUSD",1743967424385,9.57392314,107.65,107.58,46.92121738]
["bitfinex","SOLUSD",1743967424685,9.57392314,107.65,107.61,46.92121738]
["bitfinex","SOLUSD",1743967425065,9.57392314,107.65,107.59,9.2941]
["bitfinex","SOLUSD",1743967425364,9.57392314,107.65,107.61,46.92121738]
["bitfinex","SOLUSD",1743967425963,56.49514052,107.65,107.6,46.92121738]
["bitfinex","SOLUSD",1743967426159,56.49514052,107.65,107.58,9.295]
["bitfinex","SOLUSD",1743967426160,9.57392314,107.65,107.58,9.295]
["bitfinex","SOLUSD",1743967426486,9.57592314,107.63,107.59,46.92121738]
["bitfinex","SOLUSD",1743967426674,9.2916,107.63,107.59,46.92121738]
["bitfinex","SOLUSD",1743967427071,0.28432314,107.62,107.58,46.92121738]
["bitfinex","SOLUSD",1743967427271,9.2916,107.63,107.58,46.92121738]
["bitfinex","SOLUSD",1743967427570,0.28432314,107.63,107.6,46.92121738]
["bitfinex","SOLUSD",1743967427976,9.2904,107.64,107.6,46.92121738]
["bitfinex","SOLUSD",1743967428290,46.92121738,107.62,107.57,46.92121738]
["bitfinex","SOLUSD",1743967428671,0.28432314,107.59,107.53,9.2997]
["bitfinex","SOLUSD",1743967428880,72.92121738,107.57,107.5,0.03]
["bitfinex","SOLUSD",1743967429081,47.20554052,107.56,107.51,46.92121738]
["bitfinex","SOLUSD",1743967429386,46.92121738,107.55,107.5,76.95121738]
["bitfinex","SOLUSD",1743967429571,0.28432314,107.54,107.5,0.03]
["bitfinex","SOLUSD",1743967429764,0.28432314,107.52,107.5,0.03]
["bitfinex","SOLUSD",1743967429985,47.20554052,107.52,107.5,0.03]
["bitfinex","SOLUSD",1743967430289,19.07613357,107.56,107.5,46.95121738]
["bitfinex","SOLUSD",1743967430492,26.0,107.56,107.53,46.92121738]
["bitfinex","SOLUSD",1743967430691,9.2972,107.56,107.53,46.92121738]
["bitfinex","SOLUSD",1743967430868,0.28432314,107.55,107.5,0.03]
["bitfinex","SOLUSD",1743967431189,65.71302781,107.56,107.48,9.3035]
["bitfinex","SOLUSD",1743967431190,0.28432314,107.53,107.48,9.3035]
["bitfinex","SOLUSD",1743967431361,0.28432314,107.53,107.49,46.92121738]
["bitfinex","SOLUSD",1743967431793,0.28432314,107.53,107.48,9.3035]
["bitfinex","SOLUSD",1743967432094,0.28432314,107.51,107.44,9.3075]
["bitfinex","SOLUSD",1743967432296,0.28432314,107.49,107.44,46.92121738]
["bitfinex","SOLUSD",1743967432590,73.20554052,107.49,107.44,46.92121738]
["bitfinex","SOLUSD",1743967433389,46.92121738,107.47,107.42,56.23041738]
["bitfinex","SOLUSD",1743967433600,0.42648471,107.48,107.43,46.92121738]
["bitfinex","SOLUSD",1743967433762,0.28432314,107.48,107.43,46.92121738]
["bitfinex","SOLUSD",1743967434092,35.3034,107.49,107.44,56.22861738]
["bitfinex","SOLUSD",1743967434397,9.44266157,107.52,107.47,46.92121738]
["bitfinex","SOLUSD",1743967434690,0.28432314,107.51,107.48,46.92121738]
["bitfinex","SOLUSD",1743967434899,46.92121738,107.51,107.46,46.92121738]
["bitfinex","SOLUSD",1743967435070,56.22171738,107.52,107.47,46.92121738]
["bitfinex","SOLUSD",1743967435269,0.14216157,107.51,107.47,46.92121738]
["bitfinex","SOLUSD",1743967435467,13.2265,107.53,107.49,46.92121738]
["bitfinex","SOLUSD",1743967435700,13.2265,107.53,107.5,46.92121738]
["bitfinex","SOLUSD",1743967435865,9.2971,107.56,107.47,18.64964886]
["bitfinex","SOLUSD",1743967436068,12.2429,107.57,107.53,46.92121738]
["bitfinex","SOLUSD",1743967436069,21.5393,107.57,107.53,46.92121738]
["bitfinex","SOLUSD",1743967436391,46.92121738,107.56,107.51,56.22231738]
["bitfinex","SOLUSD",1743967436698,46.92121738,107.55,107.47,32.5668]
["bitfinex","SOLUSD",1743967436997,0.28432314,107.54,107.5,46.92121738]
["bitfinex","SOLUSD",1743967437373,0.28432314,107.54,107.51,46.92121738]
["bitfinex","SOLUSD",1743967437568,0.42648471,107.56,107.48,18.64964886]
["bitfinex","SOLUSD",1743967437771,0.28432314,107.56,107.51,46.92121738]
["bitfinex","SOLUSD",1743967438014,0.14216157,107.55,107.51,46.92121738]
["bitfinex","SOLUSD",1743967438200,0.14216157,107.56,107.52,46.92121738]
["bitfinex","SOLUSD",1743967438499,0.14216157,107.54,107.46,129.82121738]
["bitfinex","SOLUSD",1743967438675,47.20554052,107.51,107.44,136.7]
["bitfinex","SOLUSD",1743967438867,0.28432314,107.51,107.46,46.92121738]
["bitfinex","SOLUSD",1743967439068,46.92121738,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967439366,0.28432314,107.51,107.47,46.92121738]
["bitfinex","SOLUSD",1743967440186,26.0,107.52,107.48,46.92121738]
["bitfinex","SOLUSD",1743967440395,47.34770209,107.51,107.46,46.92121738]
["bitfinex","SOLUSD",1743967440585,46.92121738,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967440785,0.28432314,107.51,107.47,46.92121738]
["bitfinex","SOLUSD",1743967440987,26.0,107.52,107.49,46.92121738]
["bitfinex","SOLUSD",1743967441303,47.20554052,107.5,107.42,9.3092]
["bitfinex","SOLUSD",1743967441476,46.92121738,107.46,107.41,139.13091738]
["bitfinex","SOLUSD",1743967441801,46.92121738,107.46,107.41,56.23091738]
["bitfinex","SOLUSD",1743967441977,0.42648471,107.47,107.42,46.92121738]
["bitfinex","SOLUSD",1743967442179,0.28432314,107.47,107.44,46.92121738]
["bitfinex","SOLUSD",1743967442501,46.92121738,107.45,107.41,0.03]
["bitfinex","SOLUSD",1743967442667,47.34770209,107.46,107.41,0.03]
["bitfinex","SOLUSD",1743967442872,0.42648471,107.46,107.41,0.03]
["bitfinex","SOLUSD",1743967443294,47.34770209,107.46,107.41,46.95121738]
["bitfinex","SOLUSD",1743967443594,47.34770209,107.44,107.41,0.03]
["bitfinex","SOLUSD",1743967443789,65.99735095,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743967444097,75.30655095,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743967444300,88.57585095,107.42,107.4,72.5647423]
["bitfinex","SOLUSD",1743967444472,45.07613357,107.38,107.37,0.03]
["bitfinex","SOLUSD",1743967444672,19.07613357,107.37,107.35,0.03]
["bitfinex","SOLUSD",1743967444878,46.92121738,107.4,107.31,30.03]
["bitfinex","SOLUSD",1743967444879,0.28432314,107.35,107.31,0.03]
["bitfinex","SOLUSD",1743967445079,47.34770209,107.32,107.31,0.03]
["bitfinex","SOLUSD",1743967445279,91.99735095,107.32,107.31,0.03]
["bitfinex","SOLUSD",1743967445798,0.28432314,107.3,107.27,42.81785046]
["bitfinex","SOLUSD",1743967446589,0.28432314,107.28,107.27,42.81785046]
["bitfinex","SOLUSD",1743967446804,46.92121738,107.3,107.27,42.81785046]
["bitfinex","SOLUSD",1743967447097,9.3187,107.31,107.27,42.81785046]
["bitfinex","SOLUSD",1743967447098,47.34770209,107.28,107.27,42.81785046]
["bitfinex","SOLUSD",1743967447502,45.07613357,107.26,107.25,30.76252907]
["bitfinex","SOLUSD",1743967447682,0.28432314,107.24,107.23,85.79045641]
["bitfinex","SOLUSD",1743967447885,0.28432314,107.24,107.21,0.063]
["bitfinex","SOLUSD",1743967447886,45.07613357,107.22,107.21,0.063]
["bitfinex","SOLUSD",1743967448195,19.07613357,107.25,107.21,0.063]
["bitfinex","SOLUSD",1743967448404,61.52121738,107.26,107.21,46.98421738]
["bitfinex","SOLUSD",1743967448582,14.6,107.26,107.21,0.063]
["bitfinex","SOLUSD",1743967448783,65.99735095,107.25,107.21,0.063]
["bitfinex","SOLUSD",1743967448984,46.92121738,107.24,107.21,0.063]
["bitfinex","SOLUSD",1743967449190,47.34770209,107.23,107.21,0.063]
["bitfinex","SOLUSD",1743967449409,0.42648471,107.25,107.21,0.063]
["bitfinex","SOLUSD",1743967449577,47.34770209,107.25,107.21,0.063]
["bitfinex","SOLUSD",1743967449777,0.42648471,107.24,107.21,0.063]
["bitfinex","SOLUSD",1743967450083,0.42648471,107.22,107.21,0.063]
["bitfinex","SOLUSD",1743967450479,0.42648471,107.23,107.21,0.063]
["bitfinex","SOLUSD",1743967450675,46.92121738,107.25,107.21,0.063]
["bitfinex","SOLUSD",1743967450905,0.14216157,107.26,107.21,46.98421738]
["bitfinex","SOLUSD",1743967451076,47.06337895,107.26,107.21,46.98421738]
["bitfinex","SOLUSD",1743967451404,0.28432314,107.26,107.21,0.063]
["bitfinex","SOLUSD",1743967451587,70.86281738,107.28,107.22,46.92121738]
["bitfinex","SOLUSD",1743967451785,61.54121738,107.28,107.23,46.92121738]
["bitfinex","SOLUSD",1743967451985,14.62,107.28,107.19,0.28432314]
["bitfinex","SOLUSD",1743967452304,65.99735095,107.27,107.22,46.92121738]
["bitfinex","SOLUSD",1743967452595,19.07613357,107.27,107.23,46.92121738]
["bitfinex","SOLUSD",1743967452801,14.39283397,107.31,107.22,46.92121738]
["bitfinex","SOLUSD",1743967452983,70.63105135,107.33,107.28,46.92121738]
["bitfinex","SOLUSD",1743967453300,70.63105135,107.33,107.25,46.92121738]
["bitfinex","SOLUSD",1743967453301,46.92121738,107.3,107.25,46.92121738]
["bitfinex","SOLUSD",1743967453498,46.92121738,107.3,107.22,26.0]
["bitfinex","SOLUSD",1743967453689,0.28432314,107.29,107.24,46.92121738]
["bitfinex","SOLUSD",1743967453882,9.317,107.33,107.26,46.92121738]
["bitfinex","SOLUSD",1743967454199,47.06337895,107.33,107.29,9.3205]
["bitfinex","SOLUSD",1743967454413,47.06337895,107.33,107.28,56.24221738]
["bitfinex","SOLUSD",1743967454699,18.933972,107.28,107.23,46.92121738]
["bitfinex","SOLUSD",1743967455009,47.20554052,107.26,107.21,56.24861738]
["bitfinex","SOLUSD",1743967455399,0.28432314,107.26,107.22,46.92121738]
["bitfinex","SOLUSD",1743967455705,18.79181043,107.3,107.24,46.92121738]
["bitfinex","SOLUSD",1743967455899,0.28432314,107.29,107.25,46.92121738]
["bitfinex","SOLUSD",1743967456074,65.71302781,107.3,107.25,56.24501738]
["bitfinex","SOLUSD",1743967456279,14.62,107.34,107.27,46.92121738]
["bitfinex","SOLUSD",1743967456588,47.20554052,107.31,107.25,46.92121738]
["bitfinex","SOLUSD",1743967456805,26.14216157,107.31,107.27,46.92121738]
["bitfinex","SOLUSD",1743967457174,46.92121738,107.32,107.27,46.92121738]
["bitfinex","SOLUSD",1743967457375,46.92121738,107.35,107.3,46.92121738]
["bitfinex","SOLUSD",1743967457580,46.92121738,107.34,107.24,130.44092314]
["bitfinex","SOLUSD",1743967457893,47.06337895,107.36,107.28,26.0]
["bitfinex","SOLUSD",1743967458081,18.79181043,107.34,107.3,46.92121738]
["bitfinex","SOLUSD",1743967458277,46.92121738,107.36,107.31,46.92121738]
["bitfinex","SOLUSD",1743967458495,18.79181043,107.36,107.32,46.92121738]
["bitfinex","SOLUSD",1743967458694,18.79181043,107.36,107.33,46.92121738]
["bitfinex","SOLUSD",1743967458899,18.79181043,107.36,107.32,46.92121738]
["bitfinex","SOLUSD",1743967459293,9.3128,107.38,107.34,46.92121738]
["bitfinex","SOLUSD",1743967459499,348.64,107.41,107.35,46.92121738]
["bitfinex","SOLUSD",1743967459500,0.14216157,107.39,107.35,46.92121738]
["bitfinex","SOLUSD",1743967459701,23.9295,107.42,107.38,46.92121738]
["bitfinex","SOLUSD",1743967459881,56.37167895,107.43,107.38,46.92121738]
["bitfinex","SOLUSD",1743967460284,18.933972,107.42,107.38,46.92121738]
["bitfinex","SOLUSD",1743967460583,45.08114059,107.49,107.41,46.92121738]
["bitfinex","SOLUSD",1743967460790,46.92121738,107.43,107.34,46.92121738]
["bitfinex","SOLUSD",1743967460993,47.06337895,107.42,107.37,46.92121738]
["bitfinex","SOLUSD",1743967461197,47.1841,107.48,107.4,46.92121738]
["bitfinex","SOLUSD",1743967461403,0.14216157,107.45,107.41,46.92121738]
["bitfinex","SOLUSD",1743967461711,65.85518938,107.43,107.34,79.52731738]
["bitfinex","SOLUSD",1743967461908,46.92121738,107.39,107.31,23.2949]
["bitfinex","SOLUSD",1743967462111,46.92121738,107.39,107.35,46.92121738]
["bitfinex","SOLUSD",1743967462112,0.14216157,107.39,107.35,46.92121738]
["bitfinex","SOLUSD",1743967462285,70.85111738,107.42,107.37,46.92121738]
["bitfinex","SOLUSD",1743967462604,70.85111738,107.42,107.36,46.92121738]
["bitfinex","SOLUSD",1743967462605,65.99735095,107.41,107.36,46.92121738]
["bitfinex","SOLUSD",1743967462904,19.07613357,107.39,107.31,9.3187]
["bitfinex","SOLUSD",1743967463108,18.64964886,107.38,107.34,46.92121738]
["bitfinex","SOLUSD",1743967463488,18.79181043,107.4,107.36,46.92121738]
["bitfinex","SOLUSD",1743967463688,18.933972,107.41,107.37,46.92121738]
["bitfinex","SOLUSD",1743967463901,18.933972,107.41,107.38,46.92121738]
["bitfinex","SOLUSD",1743967464086,14.62,107.42,107.39,46.92121738]
["bitfinex","SOLUSD",1743967464308,23.9294,107.42,107.39,46.92121738]
["bitfinex","SOLUSD",1743967464610,18.79181043,107.41,107.37,46.92121738]
["bitfinex","SOLUSD",1743967464981,18.79181043,107.41,107.36,46.92121738]
["bitfinex","SOLUSD",1743967464982,0.14216157,107.4,107.36,46.92121738]
["bitfinex","SOLUSD",1743967465286,18.79181043,107.41,107.37,46.92121738]
["bitfinex","SOLUSD",1743967465488,24.05156157,107.42,107.38,46.92121738]
["bitfinex","SOLUSD",1743967465689,9.3078,107.44,107.41,46.92121738]
["bitfinex","SOLUSD",1743967465886,84.92827895,107.46,107.4,46.92121738]
["bitfinex","SOLUSD",1743967465887,9.44816157,107.46,107.4,46.92121738]
["bitfinex","SOLUSD",1743967466099,0.28432314,107.43,107.35,0.28432314]
["bitfinex","SOLUSD",1743967466305,9.3101,107.41,107.38,46.92121738]
["bitfinex","SOLUSD",1743967466486,19.07613357,107.43,107.39,46.92121738]
["bitfinex","SOLUSD",1743967466687,9.3078,107.44,107.4,46.92121738]
["bitfinex","SOLUSD",1743967466989,27.95744886,107.44,107.4,46.92121738]
["bitfinex","SOLUSD",1743967467187,23.2597,107.49,107.37,19.07613357]
["bitfinex","SOLUSD",1743967467386,9.304,107.48,107.44,46.92121738]
["bitfinex","SOLUSD",1743967467802,9.304,107.48,107.41,46.92121738]
["bitfinex","SOLUSD",1743967467803,0.14216157,107.47,107.41,46.92121738]
["bitfinex","SOLUSD",1743967468006,0.28432314,107.45,107.41,46.92121738]
["bitfinex","SOLUSD",1743967468301,0.42648471,107.45,107.42,46.92121738]
["bitfinex","SOLUSD",1743967468513,9.73358471,107.45,107.41,46.92121738]
["bitfinex","SOLUSD",1743967469096,9.73358471,107.45,107.42,46.92121738]
["bitfinex","SOLUSD",1743967469305,9.73358471,107.45,107.39,9.3114]
["bitfinex","SOLUSD",1743967469491,9.73358471,107.45,107.42,46.92121738]
["bitfinex","SOLUSD",1743967469797,9.3059,107.46,107.43,46.92121738]
["bitfinex","SOLUSD",1743967470834,9.3682,107.47,107.44,46.92121738]
["bitfinex","SOLUSD",1743967471015,0.063,107.47,107.46,46.92121738]
["bitfinex","SOLUSD",1743967471809,0.20516157,107.47,107.39,9.3113]
["bitfinex","SOLUSD",1743967471987,19.07613357,107.44,107.37,22.4754]
["bitfinex","SOLUSD",1743967472191,46.92121738,107.45,107.4,46.92121738]
["bitfinex","SOLUSD",1743967472414,0.063,107.47,107.38,22.5835]
["bitfinex","SOLUSD",1743967472589,0.34732314,107.47,107.43,46.92121738]
["bitfinex","SOLUSD",1743967472791,0.063,107.47,107.44,46.92121738]
["bitfinex","SOLUSD",1743967473103,0.063,107.47,107.41,0.14216157]
["bitfinex","SOLUSD",1743967473104,0.063,107.47,107.45,46.92121738]
["bitfinex","SOLUSD",1743967473498,0.063,107.47,107.42,9.3085]
["bitfinex","SOLUSD",1743967473692,18.85481043,107.47,107.43,46.92121738]
["bitfinex","SOLUSD",1743967473899,0.063,107.47,107.46,46.92121738]
["bitfinex","SOLUSD",1743967474290,0.063,107.47,107.46,93.84243476]
["bitfinex","SOLUSD",1743967474797,0.063,107.47,107.46,46.92121738]
["bitfinex","SOLUSD",1743967475001,0.063,107.47,107.44,14.58]
["bitfinex","SOLUSD",1743967475216,0.063,107.47,107.46,46.92121738]
["bitfinex","SOLUSD",1743967475544,0.14216157,107.45,107.4,9.3106]
["bitfinex","SOLUSD",1743967475824,0.14216157,107.43,107.39,46.92121738]
["bitfinex","SOLUSD",1743967476016,33.513972,107.44,107.39,46.92121738]
["bitfinex","SOLUSD",1743967476313,18.933972,107.46,107.36,18.933972]
["bitfinex","SOLUSD",1743967476492,46.92121738,107.45,107.36,18.933972]
["bitfinex","SOLUSD",1743967476691,0.14216157,107.45,107.41,46.92121738]
["bitfinex","SOLUSD",1743967476894,0.14216157,107.43,107.35,32.6036]
["bitfinex","SOLUSD",1743967477128,0.14216157,107.43,107.38,46.92121738]
["bitfinex","SOLUSD",1743967477295,47.06337895,107.46,107.4,46.92121738]
["bitfinex","SOLUSD",1743967477623,9.3075,107.44,107.4,46.92121738]
["bitfinex","SOLUSD",1743967477997,0.14216157,107.46,107.4,46.92121738]
["bitfinex","SOLUSD",1743967477998,0.063,107.47,107.43,46.92121738]
["bitfinex","SOLUSD",1743967478317,0.063,107.47,107.46,46.92121738]
["bitfinex","SOLUSD",1743967478709,0.063,107.47,107.45,46.92121738]
["bitfinex","SOLUSD",1743967478893,0.063,107.47,107.44,46.92121738]
["bitfinex","SOLUSD",1743967479093,0.063,107.47,107.4,46.92121738]
["bitfinex","SOLUSD",1743967479316,0.063,107.47,107.46,46.92121738]
["bitfinex","SOLUSD",1743967479708,0.063,107.47,107.41,18.933972]
["bitfinex","SOLUSD",1743967479709,0.20516157,107.47,107.41,9.3101]
["bitfinex","SOLUSD",1743967479908,0.20516157,107.47,107.43,46.92121738]
["bitfinex","SOLUSD",1743967480112,18.933972,107.46,107.42,46.92121738]
["bitfinex","SOLUSD",1743967480312,18.933972,107.46,107.4,9.3107]
["bitfinex","SOLUSD",1743967480495,18.933972,107.46,107.42,46.92121738]
["bitfinex","SOLUSD",1743967480917,18.933972,107.46,107.41,46.92121738]
["bitfinex","SOLUSD",1743967481227,0.14216157,107.45,107.41,46.92121738]
["bitfinex","SOLUSD",1743967481703,9.3075,107.44,107.41,46.92121738]
["bitfinex","SOLUSD",1743967481897,9.3075,107.44,107.36,106.1853]
["bitfinex","SOLUSD",1743967482215,9.3075,107.44,107.37,9.3135]
["bitfinex","SOLUSD",1743967482396,56.22871738,107.44,107.39,46.92121738]
["bitfinex","SOLUSD",1743967482594,56.22871738,107.44,107.39,14.58701945]
["bitfinex","SOLUSD",1743967482811,65.99735095,107.43,107.35,9.3153]
["bitfinex","SOLUSD",1743967482994,18.64964886,107.4,107.36,46.92121738]
["bitfinex","SOLUSD",1743967483318,47.34770209,107.41,107.34,17.5765]
["bitfinex","SOLUSD",1743967483518,26.0,107.41,107.37,46.92121738]
["bitfinex","SOLUSD",1743967483702,19.07613357,107.43,107.39,46.92121738]
["bitfinex","SOLUSD",1743967484302,19.07613357,107.43,107.38,46.92121738]
["bitfinex","SOLUSD",1743967484700,46.92121738,107.42,107.34,55.18201738]
["bitfinex","SOLUSD",1743967484907,18.933972,107.38,107.31,9.3187]
["bitfinex","SOLUSD",1743967485112,18.933972,107.38,107.33,46.92121738]
["bitfinex","SOLUSD",1743967485315,0.28432314,107.36,107.3,17.3341]
["bitfinex","SOLUSD",1743967485508,0.28432314,107.36,107.32,46.92121738]
["bitfinex","SOLUSD",1743967485822,9.3153,107.35,107.31,46.92121738]
["bitfinex","SOLUSD",1743967486120,9.3153,107.35,107.32,46.92121738]
["bitfinex","SOLUSD",1743967487119,46.92121738,107.38,107.33,46.92121738]
["bitfinex","SOLUSD",1743967487322,19.07613357,107.38,107.35,46.92121738]
["bitfinex","SOLUSD",1743967487525,23.8719,107.39,107.36,46.92121738]
["bitfinex","SOLUSD",1743967488300,14.56,107.39,107.36,46.92121738]
["bitfinex","SOLUSD",1743967488811,23.872,107.39,107.36,46.92121738]
["bitfinex","SOLUSD",1743967489209,14.56,107.39,107.37,46.92121738]
["bitfinex","SOLUSD",1743967489426,0.28432314,107.41,107.34,56.23711738]
["bitfinex","SOLUSD",1743967489427,46.92121738,107.45,107.38,46.92121738]
["bitfinex","SOLUSD",1743967489732,9.3083,107.43,107.39,46.92121738]
["bitfinex","SOLUSD",1743967490308,9.3083,107.43,107.4,46.92121738]
["bitfinex","SOLUSD",1743967490510,9.3083,107.43,107.39,46.92121738]
["bitfinex","SOLUSD",1743967490818,9.3066,107.45,107.4,46.92121738]
["bitfinex","SOLUSD",1743967491020,18.79181043,107.44,107.4,46.92121738]
["bitfinex","SOLUSD",1743967491419,23.8661,107.46,107.42,46.92121738]
["bitfinex","SOLUSD",1743967491624,9.51026157,107.47,107.44,46.92121738]
["bitfinex","SOLUSD",1743967491805,0.063,107.47,107.45,46.92121738]
["bitfinex","SOLUSD",1743967492626,0.063,107.47,107.46,46.92121738]
["bitfinex","SOLUSD",1743967492831,0.063,107.47,107.44,46.92121738]
["bitfinex","SOLUSD",1743967493030,0.063,107.47,107.45,46.92121738]
["bitfinex","SOLUSD",1743967493203,0.063,107.47,107.41,51.519372]
["bitfinex","SOLUSD",1743967493399,0.063,107.47,107.43,46.92121738]
["bitfinex","SOLUSD",1743967493400,18.85481043,107.47,107.43,46.92121738]
["bitfinex","SOLUSD",1743967493613,0.14216157,107.46,107.42,46.92121738]
["bitfinex","SOLUSD",1743967493903,0.14216157,107.46,107.43,46.92121738]
["bitfinex","SOLUSD",1743967493904,9.59072314,107.46,107.43,46.92121738]
["bitfinex","SOLUSD",1743967494108,9.59072314,107.46,107.42,46.92121738]
["bitfinex","SOLUSD",1743967494722,9.3064,107.46,107.42,46.92121738]
["bitfinex","SOLUSD",1743967494927,9.3064,107.46,107.43,46.92121738]
["bitfinex","SOLUSD",1743967495230,65.99735095,107.45,107.38,9.3127]
["bitfinex","SOLUSD",1743967495429,65.99735095,107.45,107.4,46.92121738]
["bitfinex","SOLUSD",1743967495805,9.3075,107.44,107.37,9.3135]
["bitfinex","SOLUSD",1743967496004,19.07613357,107.43,107.39,46.92121738]
["bitfinex","SOLUSD",1743967496207,19.07613357,107.43,107.4,46.92121738]
["bitfinex","SOLUSD",1743967496626,19.07613357,107.43,107.39,46.92121738]
["bitfinex","SOLUSD",1743967497321,9.3075,107.44,107.4,46.92121738]
["bitfinex","SOLUSD",1743967498206,9.3075,107.44,107.39,9.3117]
["bitfinex","SOLUSD",1743967498412,56.22871738,107.44,107.39,46.92121738]
["bitfinex","SOLUSD",1743967498615,9.3062,107.46,107.38,18.933972]
["bitfinex","SOLUSD",1743967498819,9.3062,107.46,107.42,46.92121738]
["bitfinex","SOLUSD",1743967499204,9.3681,107.47,107.43,46.92121738]
["bitfinex","SOLUSD",1743967499538,18.85481043,107.47,107.38,19.07613357]
["bitfinex","SOLUSD",1743967499831,47.06337895,107.46,107.38,18.933972]
["bitfinex","SOLUSD",1743967500009,47.06337895,107.46,107.42,46.92121738]
["bitfinex","SOLUSD",1743967500010,0.14216157,107.46,107.42,46.92121738]
["bitfinex","SOLUSD",1743967500210,0.063,107.47,107.43,46.92121738]
["bitfinex","SOLUSD",1743967500425,0.063,107.47,107.45,46.92121738]
["bitfinex","SOLUSD",1743967500629,9.368,107.47,107.42,9.3089]
["bitfinex","SOLUSD",1743967500910,18.79181043,107.46,107.41,46.92121738]
["bitfinex","SOLUSD",1743967501237,18.79181043,107.46,107.42,46.92121738]
["bitfinex","SOLUSD",1743967502133,18.79181043,107.44,107.39,9.3115]
["bitfinex","SOLUSD",1743967502443,9.3066,107.45,107.4,46.92121738]
["bitfinex","SOLUSD",1743967502733,19.07613357,107.44,107.4,46.92121738]
["bitfinex","SOLUSD",1743967502937,0.14216157,107.39,107.31,7.8596]
["bitfinex","SOLUSD",1743967503240,0.42648471,107.37,107.31,7.8596]
["bitfinex","SOLUSD",1743967503417,18.64964886,107.36,107.32,46.92121738]
["bitfinex","SOLUSD",1743967503606,0.42648471,107.35,107.31,0.03]
["bitfinex","SOLUSD",1743967503810,47.34770209,107.35,107.31,0.03]
["bitfinex","SOLUSD",1743967504011,19.07613357,107.32,107.31,0.03]
["bitfinex","SOLUSD",1743967504230,9.317,107.33,107.31,0.03]
["bitfinex","SOLUSD",1743967504414,9.3166,107.34,107.31,46.95121738]
["bitfinex","SOLUSD",1743967504613,28.39183357,107.35,107.31,46.95121738]
["bitfinex","SOLUSD",1743967505539,75.31305095,107.35,107.31,0.03]
["bitfinex","SOLUSD",1743967505913,14.54,107.37,107.33,56.23761738]
["bitfinex","SOLUSD",1743967506235,23.8537,107.37,107.34,46.92121738]
["bitfinex","SOLUSD",1743967506540,362.87283397,107.45,107.34,46.92121738]
["bitfinex","SOLUSD",1743967506715,9.3092,107.42,107.38,46.92121738]
["bitfinex","SOLUSD",1743967506929,14.54,107.43,107.4,46.92121738]
["bitfinex","SOLUSD",1743967507113,14.39283397,107.45,107.42,46.92121738]
["bitfinex","SOLUSD",1743967507314,14.39283397,107.45,107.41,18.933972]
["bitfinex","SOLUSD",1743967507516,23.69943397,107.45,107.39,7.8296]
["bitfinex","SOLUSD",1743967507741,23.69943397,107.45,107.41,46.92121738]
["bitfinex","SOLUSD",1743967507937,23.69943397,107.45,107.39,7.8296]
["bitfinex","SOLUSD",1743967508119,23.69943397,107.45,107.39,17.1411]
["bitfinex","SOLUSD",1743967508317,9.3066,107.45,107.39,17.1411]
["bitfinex","SOLUSD",1743967508546,9.3066,107.45,107.41,46.92121738]
["bitfinex","SOLUSD",1743967508721,9.3066,107.45,107.39,7.8296]
["bitfinex","SOLUSD",1743967508924,9.3066,107.45,107.41,46.92121738]
["bitfinex","SOLUSD",1743967509141,65.85518938,107.44,107.39,46.92121738]
["bitfinex","SOLUSD",1743967509319,18.79181043,107.41,107.37,46.92121738]
["bitfinex","SOLUSD",1743967509524,47.20554052,107.4,107.35,46.92121738]
["bitfinex","SOLUSD",1743967509742,0.28432314,107.38,107.32,9.3179]
["bitfinex","SOLUSD",1743967510038,13.2513,107.49,107.4,26.0]
["bitfinex","SOLUSD",1743967510244,13.2513,107.49,107.46,46.92121738]
["bitfinex","SOLUSD",1743967510245,9.3034,107.49,107.46,46.92121738]
["bitfinex","SOLUSD",1743967510450,23.3145,107.52,107.46,93.84243476]
["bitfinex","SOLUSD",1743967510747,0.063,107.52,107.46,93.84243476]
["bitfinex","SOLUSD",1743967511044,0.063,107.52,107.46,112.77640676]
["bitfinex","SOLUSD",1743967511246,0.063,107.52,107.47,0.14216157]
["bitfinex","SOLUSD",1743967511447,0.063,107.52,107.51,46.92121738]
["bitfinex","SOLUSD",1743967512036,0.063,107.52,107.51,103.14383476]
["bitfinex","SOLUSD",1743967512247,0.063,107.52,107.51,56.22261738]
["bitfinex","SOLUSD",1743967512447,0.063,107.52,107.51,122.07780676]
["bitfinex","SOLUSD",1743967512644,0.063,107.52,107.51,122.21996833]
["bitfinex","SOLUSD",1743967512836,0.063,107.52,107.51,122.07780676]
["bitfinex","SOLUSD",1743967513228,0.063,107.52,107.5,9.3021]
["bitfinex","SOLUSD",1743967513441,0.063,107.52,107.48,28.237972]
["bitfinex","SOLUSD",1743967513750,0.063,107.52,107.51,46.92121738]
["bitfinex","SOLUSD",1743967514247,0.063,107.52,107.46,56.22661738]
["bitfinex","SOLUSD",1743967514449,0.063,107.52,107.51,46.92121738]
["bitfinex","SOLUSD",1743967515024,0.063,107.52,107.46,56.22661738]
["bitfinex","SOLUSD",1743967515251,0.063,107.52,107.51,46.92121738]
["bitfinex","SOLUSD",1743967516448,0.063,107.52,107.51,56.22261738]
["bitfinex","SOLUSD",1743967516922,0.063,107.52,107.51,46.92121738]
["bitfinex","SOLUSD",1743967517245,0.063,107.52,107.51,56.22261738]
["bitfinex","SOLUSD",1743967517450,0.063,107.58,107.51,122.21996833]
["bitfinex","SOLUSD",1743967517625,0.063,107.58,107.57,46.92121738]
["bitfinex","SOLUSD",1743967518324,0.063,107.58,107.57,56.21741738]
["bitfinex","SOLUSD",1743967519127,0.063,107.58,107.57,122.07260676]
["bitfinex","SOLUSD",1743967519345,0.063,107.58,107.57,103.13863476]
["bitfinex","SOLUSD",1743967519534,0.063,107.58,107.57,56.21741738]
["bitfinex","SOLUSD",1743967519735,0.063,107.58,107.57,103.13863476]
["bitfinex","SOLUSD",1743967520150,0.063,107.58,107.57,46.92121738]
["bitfinex","SOLUSD",1743967520349,0.063,107.58,107.56,46.92121738]
["bitfinex","SOLUSD",1743967520653,0.063,107.58,107.53,9.2997]
["bitfinex","SOLUSD",1743967520856,0.063,107.58,107.57,46.92121738]
["bitfinex","SOLUSD",1743967521155,0.063,107.58,107.56,46.92121738]
["bitfinex","SOLUSD",1743967521546,19.13913357,107.58,107.54,46.92121738]
["bitfinex","SOLUSD",1743967521855,0.063,107.58,107.54,46.92121738]
["bitfinex","SOLUSD",1743967522452,0.14216157,107.54,107.46,129.82121738]
["bitfinex","SOLUSD",1743967522652,19.07613357,107.54,107.47,9.3049]
["bitfinex","SOLUSD",1743967522852,19.07613357,107.54,107.5,46.92121738]
["bitfinex","SOLUSD",1743967523449,9.2997,107.53,107.49,46.92121738]
["bitfinex","SOLUSD",1743967523651,9.2997,107.53,107.47,9.3049]
["bitfinex","SOLUSD",1743967523848,9.2962,107.57,107.47,0.14216157]
["bitfinex","SOLUSD",1743967524043,9.2962,107.57,107.51,46.92121738]
["bitfinex","SOLUSD",1743967524234,19.07613357,107.56,107.53,46.92121738]
["bitfinex","SOLUSD",1743967524434,19.07613357,107.56,107.47,19.07613357]
["bitfinex","SOLUSD",1743967524637,19.07613357,107.54,107.46,46.92121738]
["bitfinex","SOLUSD",1743967524839,65.99735095,107.54,107.49,46.92121738]
["bitfinex","SOLUSD",1743967525156,65.99735095,107.52,107.47,46.92121738]
["bitfinex","SOLUSD",1743967525582,9.3014,107.51,107.47,46.92121738]
["bitfinex","SOLUSD",1743967526157,9.3014,107.51,107.44,17.6279]
["bitfinex","SOLUSD",1743967526330,28.37693357,107.52,107.49,46.92121738]
["bitfinex","SOLUSD",1743967527042,28.37693357,107.52,107.48,46.92121738]
["bitfinex","SOLUSD",1743967527354,28.37693357,107.52,107.44,17.6279]
["bitfinex","SOLUSD",1743967527655,19.07613357,107.5,107.46,46.92121738]
["bitfinex","SOLUSD",1743967527831,19.07613357,107.51,107.48,46.92121738]
["bitfinex","SOLUSD",1743967528249,19.07613357,107.51,107.44,9.3071]
["bitfinex","SOLUSD",1743967528446,19.07613357,107.51,107.48,46.92121738]
["bitfinex","SOLUSD",1743967528641,9.3008,107.52,107.49,46.92121738]
["bitfinex","SOLUSD",1743967528843,9.298,107.55,107.51,46.92121738]
["bitfinex","SOLUSD",1743967529042,9.2971,107.56,107.53,46.92121738]
["bitfinex","SOLUSD",1743967529250,0.20516157,107.58,107.54,46.92121738]
["bitfinex","SOLUSD",1743967529251,9.50076157,107.58,107.54,46.92121738]
["bitfinex","SOLUSD",1743967529463,0.14216157,107.57,107.5,9.3017]
["bitfinex","SOLUSD",1743967529638,47.06337895,107.57,107.52,46.92121738]
["bitfinex","SOLUSD",1743967529844,0.14216157,107.55,107.48,9.3036]
["bitfinex","SOLUSD",1743967530031,26.0,107.55,107.47,28.238472]
["bitfinex","SOLUSD",1743967530230,26.0,107.55,107.52,46.92121738]
["bitfinex","SOLUSD",1743967530534,0.14216157,107.56,107.48,18.64964886]
["bitfinex","SOLUSD",1743967530737,47.06337895,107.54,107.46,9.3057]
["bitfinex","SOLUSD",1743967531055,0.14216157,107.54,107.5,46.92121738]
["bitfinex","SOLUSD",1743967531555,9.2997,107.53,107.49,46.92121738]
["bitfinex","SOLUSD",1743967531759,65.99735095,107.52,107.44,82.9]
["bitfinex","SOLUSD",1743967531962,65.99735095,107.52,107.47,46.92121738]
["bitfinex","SOLUSD",1743967532738,9.3014,107.51,107.44,92.2074]
["bitfinex","SOLUSD",1743967532948,28.37703357,107.52,107.49,46.92121738]
["bitfinex","SOLUSD",1743967533264,9.3,107.53,107.5,46.92121738]
["bitfinex","SOLUSD",1743967533560,9.3,107.53,107.49,46.92121738]
["bitfinex","SOLUSD",1743967533745,19.07613357,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967533946,0.42648471,107.48,107.41,9.3101]
["bitfinex","SOLUSD",1743967534256,0.42648471,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967534448,65.57086624,107.51,107.46,46.92121738]
["bitfinex","SOLUSD",1743967534843,9.3023,107.5,107.46,46.92121738]
["bitfinex","SOLUSD",1743967535062,9.3023,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967535358,56.22351738,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967535750,19.07613357,107.49,107.45,46.92121738]
["bitfinex","SOLUSD",1743967536164,56.22351738,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967536350,65.99735095,107.49,107.44,0.03]
["bitfinex","SOLUSD",1743967536667,46.92121738,107.48,107.44,0.03]
["bitfinex","SOLUSD",1743967536840,9.3049,107.47,107.44,0.03]
["bitfinex","SOLUSD",1743967537263,47.34770209,107.45,107.44,0.03]
["bitfinex","SOLUSD",1743967537461,19.07613357,107.46,107.44,0.03]
["bitfinex","SOLUSD",1743967537768,65.99735095,107.46,107.44,0.03]
["bitfinex","SOLUSD",1743967538077,46.92121738,107.47,107.44,0.03]
["bitfinex","SOLUSD",1743967538360,46.92121738,107.49,107.44,46.95121738]
["bitfinex","SOLUSD",1743967538666,18.79181043,107.48,107.44,0.03]
["bitfinex","SOLUSD",1743967538964,47.06337895,107.48,107.44,0.03]
["bitfinex","SOLUSD",1743967539466,19.07613357,107.49,107.45,46.92121738]
["bitfinex","SOLUSD",1743967539647,18.933972,107.49,107.45,46.92121738]
["bitfinex","SOLUSD",1743967540047,18.79181043,107.5,107.46,46.92121738]
["bitfinex","SOLUSD",1743967540369,18.79181043,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967540668,65.71302781,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967540863,56.22391738,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967541770,65.99735095,107.51,107.45,56.22771738]
["bitfinex","SOLUSD",1743967541960,65.99735095,107.51,107.46,46.92121738]
["bitfinex","SOLUSD",1743967542274,0.14216157,107.52,107.48,46.92121738]
["bitfinex","SOLUSD",1743967542571,19.07613357,107.52,107.47,46.92121738]
["bitfinex","SOLUSD",1743967542875,65.99735095,107.52,107.47,46.92121738]
["bitfinex","SOLUSD",1743967543171,65.99735095,107.52,107.46,26.0]
["bitfinex","SOLUSD",1743967543471,65.99735095,107.52,107.47,46.92121738]
["bitfinex","SOLUSD",1743967543472,75.29805095,107.52,107.47,46.92121738]
["bitfinex","SOLUSD",1743967543767,18.79181043,107.47,107.44,0.03]
["bitfinex","SOLUSD",1743967543967,65.71302781,107.45,107.44,0.03]
["bitfinex","SOLUSD",1743967544153,0.14216157,107.41,107.39,0.03]
["bitfinex","SOLUSD",1743967544362,46.92121738,107.4,107.39,0.03]
["bitfinex","SOLUSD",1743967544568,46.92121738,107.42,107.39,0.03]
["bitfinex","SOLUSD",1743967544871,12.0782,107.45,107.39,0.03]
["bitfinex","SOLUSD",1743967544872,30.72784886,107.45,107.39,0.03]
["bitfinex","SOLUSD",1743967545078,65.57086624,107.44,107.39,46.95121738]
["bitfinex","SOLUSD",1743967545281,47.34770209,107.42,107.39,0.03]
["bitfinex","SOLUSD",1743967545477,18.64964886,107.44,107.39,0.03]
["bitfinex","SOLUSD",1743967545683,65.57086624,107.44,107.39,0.03]
["bitfinex","SOLUSD",1743967546180,18.64964886,107.47,107.41,46.92121738]
["bitfinex","SOLUSD",1743967546350,75.16048938,107.47,107.41,46.92121738]
["bitfinex","SOLUSD",1743967546551,12.0782,107.49,107.44,46.92121738]
["bitfinex","SOLUSD",1743967546771,12.0782,107.49,107.41,19.07613357]
["bitfinex","SOLUSD",1743967546772,0.14216157,107.51,107.46,46.92121738]
["bitfinex","SOLUSD",1743967546977,61.38121738,107.52,107.47,46.92121738]
["bitfinex","SOLUSD",1743967547154,14.46,107.52,107.45,19.07613357]
["bitfinex","SOLUSD",1743967547357,14.46,107.52,107.48,46.92121738]
["bitfinex","SOLUSD",1743967547571,56.36317895,107.53,107.48,46.92121738]
["bitfinex","SOLUSD",1743967547772,28.09161043,107.53,107.45,19.07613357]
["bitfinex","SOLUSD",1743967547972,46.92121738,107.52,107.45,26.0]
["bitfinex","SOLUSD",1743967548178,46.92121738,107.51,107.46,46.92121738]
["bitfinex","SOLUSD",1743967548482,65.85518938,107.52,107.46,46.92121738]
["bitfinex","SOLUSD",1743967548671,65.85518938,107.52,107.42,9.309]
["bitfinex","SOLUSD",1743967548672,0.14216157,107.49,107.42,9.309]
["bitfinex","SOLUSD",1743967548856,27.95394886,107.48,107.43,46.92121738]
["bitfinex","SOLUSD",1743967549180,46.92121738,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967549385,18.933972,107.51,107.47,46.92121738]
["bitfinex","SOLUSD",1743967549589,18.933972,107.52,107.48,46.92121738]
["bitfinex","SOLUSD",1743967549887,18.79181043,107.5,107.46,46.92121738]
["bitfinex","SOLUSD",1743967550076,0.28432314,107.49,107.45,46.92121738]
["bitfinex","SOLUSD",1743967550475,18.79181043,107.52,107.48,46.92121738]
["bitfinex","SOLUSD",1743967550677,18.79181043,107.52,107.45,26.0]
["bitfinex","SOLUSD",1743967550878,18.79181043,107.52,107.48,46.92121738]
["bitfinex","SOLUSD",1743967551078,18.79181043,107.52,107.49,46.92121738]
["bitfinex","SOLUSD",1743967551605,9.3001,107.53,107.49,46.92121738]
["bitfinex","SOLUSD",1743967552095,56.22131738,107.53,107.48,46.92121738]
["bitfinex","SOLUSD",1743967552391,9.3001,107.53,107.49,46.92121738]
["bitfinex","SOLUSD",1743967552557,56.22131738,107.53,107.48,46.92121738]
["bitfinex","SOLUSD",1743967552762,9.3001,107.53,107.48,46.92121738]
["bitfinex","SOLUSD",1743967553566,19.07613357,107.52,107.48,46.92121738]
["bitfinex","SOLUSD",1743967554186,9.3001,107.53,107.49,46.92121738]
["bitfinex","SOLUSD",1743967554392,0.20516157,107.57,107.52,46.92121738]
["bitfinex","SOLUSD",1743967554589,0.063,107.57,107.54,46.92121738]
["bitfinex","SOLUSD",1743967554977,0.42648471,107.56,107.53,46.92121738]
["bitfinex","SOLUSD",1743967555289,19.07613357,107.54,107.5,46.92121738]
["bitfinex","SOLUSD",1743967555674,46.92121738,107.53,107.48,129.82121738]
["bitfinex","SOLUSD",1743967556275,0.42648471,107.5,107.44,20.4487]
["bitfinex","SOLUSD",1743967556477,65.57086624,107.51,107.46,46.92121738]
["bitfinex","SOLUSD",1743967556661,18.64964886,107.51,107.47,46.92121738]
["bitfinex","SOLUSD",1743967557092,55.8467572,107.49,107.44,46.92121738]
["bitfinex","SOLUSD",1743967557292,65.71302781,107.48,107.43,46.92121738]
["bitfinex","SOLUSD",1743967557484,9.58702314,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967557799,9.58702314,107.5,107.39,0.17216157]
["bitfinex","SOLUSD",1743967557800,0.5,107.28,107.27,0.0001]
["bitfinex","SOLUSD",1743967557979,45.57613357,107.26,107.22,57.8209242]
["bitfinex","SOLUSD",1743967558163,19.57613357,107.24,107.22,57.8209242]
["bitfinex","SOLUSD",1743967558367,69.87212545,107.24,107.22,57.8209242]
["bitfinex","SOLUSD",1743967558693,84.33212545,107.24,107.23,4.044e-05]
["bitfinex","SOLUSD",1743967558862,19.07613357,107.23,107.22,54.93032155]
["bitfinex","SOLUSD",1743967559066,28.90273357,107.22,107.21,2.409e-05]
["bitfinex","SOLUSD",1743967559292,26.64216157,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743967559479,0.5,107.16,107.15,122.34104606]
["bitfinex","SOLUSD",1743967559792,0.5,107.17,107.14,46.92121738]
["bitfinex","SOLUSD",1743967559993,14.94,107.18,107.14,46.92121738]
["bitfinex","SOLUSD",1743967560173,14.94,107.18,107.1,56.25821738]
["bitfinex","SOLUSD",1743967560378,0.5,107.17,107.1,56.25821738]
["bitfinex","SOLUSD",1743967560567,0.5,107.17,107.14,46.92121738]
["bitfinex","SOLUSD",1743967560767,3.34060324,107.16,107.14,46.92121738]
["bitfinex","SOLUSD",1743967560984,3.34060324,107.16,107.15,46.92121738]
["bitfinex","SOLUSD",1743967561688,3.34060324,107.16,107.12,18.79181043]
["bitfinex","SOLUSD",1743967561887,6.34086046,107.16,107.15,46.92121738]
["bitfinex","SOLUSD",1743967563125,28.5968188,107.17,107.15,46.92121738]
["bitfinex","SOLUSD",1743967563297,0.5,107.23,107.16,112.91856833]
["bitfinex","SOLUSD",1743967563594,14.29675254,107.24,107.22,46.92121738]
["bitfinex","SOLUSD",1743967563773,0.5,107.22,107.21,46.92121738]
["bitfinex","SOLUSD",1743967564092,14.29675254,107.24,107.21,46.92121738]
["bitfinex","SOLUSD",1743967564266,14.79675254,107.24,107.23,46.92121738]
["bitfinex","SOLUSD",1743967564467,14.29675254,107.24,107.22,46.92121738]
["bitfinex","SOLUSD",1743967564679,0.5,107.24,107.16,240.25518938]
["bitfinex","SOLUSD",1743967564882,0.5,107.21,107.18,46.92121738]
["bitfinex","SOLUSD",1743967565074,0.5,107.21,107.16,82.9]
["bitfinex","SOLUSD",1743967565282,0.5,107.2,107.16,82.9]
["bitfinex","SOLUSD",1743967565588,0.5,107.19,107.16,82.9]
["bitfinex","SOLUSD",1743967565786,0.5,107.19,107.17,46.92121738]
["bitfinex","SOLUSD",1743967565992,0.5,107.19,107.16,82.9]
["bitfinex","SOLUSD",1743967566173,0.5,107.17,107.14,91.5]
["bitfinex","SOLUSD",1743967566372,0.5,107.16,107.11,18.64964886]
["bitfinex","SOLUSD",1743967566574,0.5,107.16,107.15,46.92121738]
["bitfinex","SOLUSD",1743967566774,0.5,107.19,107.11,9.3361]
["bitfinex","SOLUSD",1743967566985,0.5,107.17,107.12,18.64964886]
["bitfinex","SOLUSD",1743967567289,0.5,107.18,107.15,46.92121738]
["bitfinex","SOLUSD",1743967567496,0.5,107.2,107.17,46.92121738]
["bitfinex","SOLUSD",1743967567697,0.5,107.22,107.19,46.92121738]
["bitfinex","SOLUSD",1743967567998,0.5,107.23,107.17,0.28432314]
["bitfinex","SOLUSD",1743967568172,0.5,107.24,107.22,46.92121738]
["bitfinex","SOLUSD",1743967568499,0.5,107.26,107.23,46.92121738]
["bitfinex","SOLUSD",1743967568695,0.5,107.27,107.25,46.92121738]
["bitfinex","SOLUSD",1743967568898,9.3179,107.33,107.22,65.71302781]
["bitfinex","SOLUSD",1743967568899,0.5,107.28,107.26,46.92121738]
["bitfinex","SOLUSD",1743967569091,0.5,107.27,107.22,91.64216157]
["bitfinex","SOLUSD",1743967569275,0.5,107.27,107.23,26.0]
["bitfinex","SOLUSD",1743967569597,0.5,107.27,107.25,46.92121738]
["bitfinex","SOLUSD",1743967569800,0.5,107.24,107.21,46.92121738]
["bitfinex","SOLUSD",1743967570015,0.5,107.23,107.21,46.92121738]
["bitfinex","SOLUSD",1743967570177,0.5,107.23,107.2,82.9]
["bitfinex","SOLUSD",1743967570383,0.5,107.24,107.21,46.92121738]
["bitfinex","SOLUSD",1743967570585,0.5,107.24,107.22,46.92121738]
["bitfinex","SOLUSD",1743967570782,0.5,107.23,107.22,46.92121738]
["bitfinex","SOLUSD",1743967571098,0.5,107.22,107.21,46.92121738]
["bitfinex","SOLUSD",1743967571299,0.5,107.22,107.2,129.82121738]
["bitfinex","SOLUSD",1743967571510,0.5,107.22,107.21,46.92121738]
["bitfinex","SOLUSD",1743967571798,0.5,107.24,107.21,46.92121738]
["bitfinex","SOLUSD",1743967571999,0.5,107.27,107.23,46.92121738]
["bitfinex","SOLUSD",1743967572302,0.5,107.25,107.24,46.92121738]
["bitfinex","SOLUSD",1743967572711,0.5,107.26,107.24,46.92121738]
["bitfinex","SOLUSD",1743967572910,0.563,107.28,107.25,46.92121738]
["bitfinex","SOLUSD",1743967573080,0.5,107.27,107.26,46.92121738]
["bitfinex","SOLUSD",1743967573402,0.063,107.28,107.26,46.92121738]
["bitfinex","SOLUSD",1743967573403,0.563,107.28,107.26,46.92121738]
["bitfinex","SOLUSD",1743967573602,0.563,107.28,107.27,46.92121738]
["bitfinex","SOLUSD",1743967573988,0.563,107.28,107.25,26.0]
["bitfinex","SOLUSD",1743967574307,0.563,107.28,107.27,46.92121738]
["bitfinex","SOLUSD",1743967574496,0.563,107.28,107.25,26.0]
["bitfinex","SOLUSD",1743967574702,0.563,107.28,107.27,46.92121738]
["bitfinex","SOLUSD",1743967575200,0.063,107.28,107.27,46.92121738]
["bitfinex","SOLUSD",1743967575404,0.563,107.28,107.27,46.92121738]
["bitfinex","SOLUSD",1743967575601,0.563,107.28,107.23,0.28432314]
["bitfinex","SOLUSD",1743967575775,0.5,107.27,107.25,46.92121738]
["bitfinex","SOLUSD",1743967576199,0.563,107.28,107.23,9.3254]
["bitfinex","SOLUSD",1743967576378,0.5,107.24,107.19,91.5]
["bitfinex","SOLUSD",1743967576578,0.5,107.24,107.21,46.92121738]
["bitfinex","SOLUSD",1743967576774,0.563,107.28,107.23,46.92121738]
["bitfinex","SOLUSD",1743967577006,0.063,107.28,107.25,26.0]
["bitfinex","SOLUSD",1743967577306,18.79181043,107.32,107.25,26.0]
["bitfinex","SOLUSD",1743967577307,2.15591648,107.3,107.25,46.92121738]
["bitfinex","SOLUSD",1743967577507,65.99735095,107.29,107.24,46.92121738]
["bitfinex","SOLUSD",1743967577675,46.92121738,107.28,107.21,9.3271]
["bitfinex","SOLUSD",1743967577879,50.21250622,107.28,107.23,46.92121738]
["bitfinex","SOLUSD",1743967578138,3.29128884,107.28,107.23,46.92121738]
["bitfinex","SOLUSD",1743967578409,3.29128884,107.28,107.21,32.6458]
["bitfinex","SOLUSD",1743967578707,3.29128884,107.27,107.24,46.92121738]
["bitfinex","SOLUSD",1743967579010,3.29128884,107.27,107.21,14.01625653]
["bitfinex","SOLUSD",1743967579309,3.29128884,107.27,107.23,9.3257]
["bitfinex","SOLUSD",1743967579511,65.99735095,107.29,107.22,9.3263]
["bitfinex","SOLUSD",1743967579801,53.50581133,107.28,107.22,46.92121738]
["bitfinex","SOLUSD",1743967580003,46.92121738,107.27,107.22,46.92121738]
["bitfinex","SOLUSD",1743967580486,3.29309537,107.26,107.24,46.92121738]
["bitfinex","SOLUSD",1743967580678,3.29309537,107.26,107.23,46.92121738]
["bitfinex","SOLUSD",1743967581079,3.29309537,107.26,107.22,46.92121738]
["bitfinex","SOLUSD",1743967581507,3.29309537,107.26,107.21,9.3271]
["bitfinex","SOLUSD",1743967581806,3.29309537,107.25,107.2,82.9]
["bitfinex","SOLUSD",1743967582024,3.29309537,107.25,107.21,46.92121738]
["bitfinex","SOLUSD",1743967582223,3.29309537,107.25,107.22,46.92121738]
["bitfinex","SOLUSD",1743967582526,3.29309537,107.25,107.23,46.92121738]
["bitfinex","SOLUSD",1743967582816,3.29309537,107.26,107.24,46.92121738]
["bitfinex","SOLUSD",1743967583322,3.29309537,107.26,107.25,46.92121738]
["bitfinex","SOLUSD",1743967583527,3.29309537,107.26,107.25,75.32135095]
["bitfinex","SOLUSD",1743967584008,3.29309537,107.31,107.26,0.28432314]
["bitfinex","SOLUSD",1743967584206,3.29309537,107.31,107.29,46.92121738]
["bitfinex","SOLUSD",1743967584730,3.29309537,107.33,107.29,46.92121738]
["bitfinex","SOLUSD",1743967584910,46.92121738,107.31,107.26,46.92121738]
["bitfinex","SOLUSD",1743967585229,46.92121738,107.32,107.27,46.92121738]
["bitfinex","SOLUSD",1743967585427,50.35647432,107.33,107.28,46.92121738]
["bitfinex","SOLUSD",1743967585724,59.67347432,107.33,107.27,46.92121738]
["bitfinex","SOLUSD",1743967585927,47.34770209,107.31,107.23,9.3257]
["bitfinex","SOLUSD",1743967586225,0.42648471,107.29,107.25,46.92121738]
["bitfinex","SOLUSD",1743967586427,19.07613357,107.29,107.25,46.92121738]
["bitfinex","SOLUSD",1743967586625,0.42648471,107.29,107.24,46.92121738]
["bitfinex","SOLUSD",1743967586810,3.29309537,107.28,107.24,46.92121738]
["bitfinex","SOLUSD",1743967587004,3.29309537,107.28,107.23,9.3257]
["bitfinex","SOLUSD",1743967587206,3.29309537,107.28,107.24,46.92121738]
["bitfinex","SOLUSD",1743967587824,3.29309537,107.28,107.25,46.92121738]
["bitfinex","SOLUSD",1743967588142,3.29309537,107.27,107.25,46.92121738]
["bitfinex","SOLUSD",1743967588422,3.29309537,107.27,107.26,46.92121738]
["bitfinex","SOLUSD",1743967589019,3.29309537,107.3,107.23,23.3143]
["bitfinex","SOLUSD",1743967589235,3.29309537,107.3,107.24,9.3248]
["bitfinex","SOLUSD",1743967589401,50.21431275,107.3,107.25,46.92121738]
["bitfinex","SOLUSD",1743967589605,3.29309537,107.3,107.25,46.92121738]
["bitfinex","SOLUSD",1743967589808,3.29309537,107.29,107.26,46.92121738]
["bitfinex","SOLUSD",1743967590534,3.29309537,107.28,107.26,46.92121738]
["bitfinex","SOLUSD",1743967590933,3.29309537,107.28,107.22,92.2257]
["bitfinex","SOLUSD",1743967591114,59.53601275,107.28,107.22,82.9]
["bitfinex","SOLUSD",1743967591317,46.92121738,107.26,107.21,147.74821738]
["bitfinex","SOLUSD",1743967591649,46.92121738,107.26,107.2,9.328]
["bitfinex","SOLUSD",1743967591805,46.92121738,107.26,107.21,46.92121738]
["bitfinex","SOLUSD",1743967592001,50.21431275,107.25,107.19,9.3292]
["bitfinex","SOLUSD",1743967592215,3.29309537,107.25,107.2,46.92121738]
["bitfinex","SOLUSD",1743967592735,3.29309537,107.25,107.21,46.92121738]
["bitfinex","SOLUSD",1743967593115,3.29309537,107.24,107.22,46.92121738]
["bitfinex","SOLUSD",1743967593317,3.29309537,107.24,107.21,9.327]
["bitfinex","SOLUSD",1743967593517,3.29309537,107.24,107.23,46.92121738]
["bitfinex","SOLUSD",1743967594023,3.29309537,107.28,107.23,46.92121738]
["bitfinex","SOLUSD",1743967594230,3.29309537,107.28,107.27,46.92121738]
["bitfinex","SOLUSD",1743967594539,3.29309537,107.28,107.21,9.327]
["bitfinex","SOLUSD",1743967594911,3.29309537,107.28,107.24,46.92121738]
["bitfinex","SOLUSD",1743967595108,3.29309537,107.28,107.26,46.92121738]
["bitfinex","SOLUSD",1743967595311,3.29309537,107.28,107.27,46.92121738]
["bitfinex","SOLUSD",1743967595742,3.29309537,107.28,107.23,9.3257]
["bitfinex","SOLUSD",1743967595927,3.29309537,107.28,107.26,46.92121738]
["bitfinex","SOLUSD",1743967596522,3.29309537,107.27,107.25,46.92121738]
["bitfinex","SOLUSD",1743967596836,3.29309537,107.27,107.26,46.92121738]
["bitfinex","SOLUSD",1743967597128,3.29309537,107.27,107.23,9.3257]
["bitfinex","SOLUSD",1743967597338,3.29309537,107.27,107.25,46.92121738]
["bitfinex","SOLUSD",1743967597713,3.29309537,107.27,107.26,46.92121738]
["bitfinex","SOLUSD",1743967597913,65.71302781,107.35,107.26,46.92121738]
["bitfinex","SOLUSD",1743967598115,0.28432314,107.34,107.29,46.92121738]
["bitfinex","SOLUSD",1743967598331,56.23511738,107.37,107.32,46.92121738]
["bitfinex","SOLUSD",1743967598541,6.66978371,107.36,107.28,46.92121738]
["bitfinex","SOLUSD",1743967598711,6.66978371,107.36,107.34,46.92121738]
["bitfinex","SOLUSD",1743967599339,3.33562355,107.35,107.34,46.92121738]
["bitfinex","SOLUSD",1743967599522,10.00540726,107.35,107.34,46.92121738]
["bitfinex","SOLUSD",1743967599922,10.00540726,107.35,107.33,9.317]
["bitfinex","SOLUSD",1743967600451,3.39862355,107.35,107.34,46.92121738]
["bitfinex","SOLUSD",1743967600610,0.063,107.41,107.34,93.84243476]
["bitfinex","SOLUSD",1743967600812,0.063,107.41,107.38,46.92121738]
["bitfinex","SOLUSD",1743967601006,0.063,107.41,107.39,46.92121738]
["bitfinex","SOLUSD",1743967601413,0.063,107.41,107.4,46.92121738]
["bitfinex","SOLUSD",1743967601632,46.98421738,107.41,107.36,46.92121738]
["bitfinex","SOLUSD",1743967601833,46.98421738,107.41,107.34,46.92121738]
["bitfinex","SOLUSD",1743967601834,46.92121738,107.39,107.34,46.92121738]
["bitfinex","SOLUSD",1743967602041,46.92121738,107.37,107.32,46.92121738]
["bitfinex","SOLUSD",1743967602234,53.62619767,107.38,107.33,46.92121738]
["bitfinex","SOLUSD",1743967602739,53.62619767,107.38,107.31,9.3184]
["bitfinex","SOLUSD",1743967602935,53.62619767,107.38,107.33,46.92121738]
["bitfinex","SOLUSD",1743967603152,6.70498029,107.37,107.35,46.92121738]
["bitfinex","SOLUSD",1743967604030,70.63221738,107.4,107.35,46.92121738]
["bitfinex","SOLUSD",1743967604233,61.32121738,107.4,107.35,46.92121738]
["bitfinex","SOLUSD",1743967604436,33.04964886,107.4,107.36,46.92121738]
["bitfinex","SOLUSD",1743967604820,14.4,107.4,107.36,46.92121738]
["bitfinex","SOLUSD",1743967605023,6.71488882,107.39,107.38,46.92121738]
["bitfinex","SOLUSD",1743967605225,6.71488882,107.39,107.38,56.23391738]
["bitfinex","SOLUSD",1743967605457,6.71488882,107.39,107.38,56.66040209]
["bitfinex","SOLUSD",1743967605747,6.71488882,107.39,107.38,75.31005095]
["bitfinex","SOLUSD",1743967606044,6.40967465,107.39,107.38,75.31005095]
["bitfinex","SOLUSD",1743967606259,0.063,107.41,107.38,103.4394579]
["bitfinex","SOLUSD",1743967606434,0.063,107.41,107.37,17.3952]
["bitfinex","SOLUSD",1743967606634,0.063,107.41,107.39,46.92121738]
["bitfinex","SOLUSD",1743967606837,0.063,107.41,107.38,46.92121738]
["bitfinex","SOLUSD",1743967607339,0.063,107.41,107.39,46.92121738]
["bitfinex","SOLUSD",1743967607539,0.063,107.41,107.4,46.92121738]
["bitfinex","SOLUSD",1743967608449,0.063,107.41,107.4,94.1267579]
["bitfinex","SOLUSD",1743967608750,0.063,107.41,107.4,46.92121738]
["bitfinex","SOLUSD",1743967609245,0.063,107.41,107.4,56.23211738]
["bitfinex","SOLUSD",1743967609422,0.063,107.41,107.4,103.4376579]
["bitfinex","SOLUSD",1743967610048,0.063,107.41,107.4,56.51644052]
["bitfinex","SOLUSD",1743967610230,0.0001,107.41,107.4,122.22946833]
["bitfinex","SOLUSD",1743967610432,13.2016,107.58,107.44,26.14216157]
["bitfinex","SOLUSD",1743967610752,19.07613357,107.53,107.49,46.92121738]
["bitfinex","SOLUSD",1743967611051,18.79181043,107.53,107.48,46.92121738]
["bitfinex","SOLUSD",1743967611251,0.28432314,107.52,107.48,46.92121738]
["bitfinex","SOLUSD",1743967611443,46.92121738,107.49,107.44,56.22831738]
["bitfinex","SOLUSD",1743967611752,18.64964886,107.49,107.44,46.92121738]
["bitfinex","SOLUSD",1743967611920,19.07613357,107.49,107.44,46.92121738]
["bitfinex","SOLUSD",1743967612124,65.99735095,107.49,107.43,46.92121738]
["bitfinex","SOLUSD",1743967612324,65.99735095,107.49,107.41,115.485]
["bitfinex","SOLUSD",1743967612325,65.99735095,107.49,107.44,46.92121738]
["bitfinex","SOLUSD",1743967612552,14.38,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967612954,14.38,107.5,107.46,46.92121738]
["bitfinex","SOLUSD",1743967613167,19.07613357,107.51,107.46,46.92121738]
["bitfinex","SOLUSD",1743967613461,46.98421738,107.52,107.47,46.92121738]
["bitfinex","SOLUSD",1743967613647,46.98421738,107.52,107.46,9.3051]
["bitfinex","SOLUSD",1743967613648,0.063,107.52,107.49,46.92121738]
["bitfinex","SOLUSD",1743967613849,46.92121738,107.5,107.44,9.3075]
["bitfinex","SOLUSD",1743967614047,46.92121738,107.49,107.44,56.22871738]
["bitfinex","SOLUSD",1743967614265,46.92121738,107.49,107.44,46.92121738]
["bitfinex","SOLUSD",1743967614563,0.14216157,107.5,107.43,32.5789]
["bitfinex","SOLUSD",1743967614861,47.06337895,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967615240,47.06337895,107.5,107.44,46.92121738]
["bitfinex","SOLUSD",1743967615557,46.92121738,107.48,107.43,56.22951738]
["bitfinex","SOLUSD",1743967615730,46.92121738,107.48,107.42,56.23001738]
["bitfinex","SOLUSD",1743967615923,46.92121738,107.46,107.41,56.23131738]
["bitfinex","SOLUSD",1743967616127,19.07613357,107.48,107.43,46.92121738]
["bitfinex","SOLUSD",1743967616527,65.99735095,107.5,107.44,46.92121738]
["bitfinex","SOLUSD",1743967616732,19.07613357,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967616934,46.92121738,107.51,107.46,46.92121738]
["bitfinex","SOLUSD",1743967617360,65.71302781,107.51,107.46,46.92121738]
["bitfinex","SOLUSD",1743967617759,46.92121738,107.48,107.41,9.3101]
["bitfinex","SOLUSD",1743967617957,46.92121738,107.46,107.4,82.9]
["bitfinex","SOLUSD",1743967618141,46.92121738,107.46,107.4,129.82121738]
["bitfinex","SOLUSD",1743967618450,14.36,107.47,107.41,46.92121738]
["bitfinex","SOLUSD",1743967618656,61.28121738,107.47,107.41,46.92121738]
["bitfinex","SOLUSD",1743967618861,0.28432314,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967619044,19.07613357,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967619253,47.20554052,107.5,107.45,46.92121738]
["bitfinex","SOLUSD",1743967619466,65.71302781,107.49,107.41,23.55822314]
["bitfinex","SOLUSD",1743967619655,46.92121738,107.48,107.42,46.92121738]
["bitfinex","SOLUSD",1743967619964,65.99735095,107.47,107.42,56.23041738]
["bitfinex","SOLUSD",1743967620135,61.26121738,107.49,107.44,46.92121738]
["bitfinex","SOLUSD",1743967620557,65.99735095,107.48,107.43,46.92121738]
["bitfinex","SOLUSD",1743967620764,19.07613357,107.48,107.44,46.92121738]
["bitfinex","SOLUSD",1743967621073,65.99735095,107.48,107.43,46.92121738]
["bitfinex","SOLUSD",1743967621543,47.34770209,107.46,107.4,9.3106]
["bitfinex","SOLUSD",1743967621743,47.34770209,107.46,107.4,56.23181738]
["bitfinex","SOLUSD",1743967621744,18.64964886,107.45,107.4,56.23181738]
["bitfinex","SOLUSD",1743967621944,46.92121738,107.43,107.38,9.3127]
["bitfinex","SOLUSD",1743967622263,46.92121738,107.43,107.37,46.92121738]
["bitfinex","SOLUSD",1743967622264,47.34770209,107.42,107.37,46.92121738]
["bitfinex","SOLUSD",1743967622466,0.42648471,107.42,107.38,46.92121738]
["bitfinex","SOLUSD",1743967622665,18.64964886,107.41,107.36,9.314]
["bitfinex","SOLUSD",1743967622836,46.92121738,107.41,107.36,56.23521738]
["bitfinex","SOLUSD",1743967623038,18.64964886,107.41,107.36,56.23521738]
["bitfinex","SOLUSD",1743967623236,18.64964886,107.41,107.35,82.9]
["bitfinex","SOLUSD",1743967623237,47.34770209,107.4,107.35,46.92121738]
["bitfinex","SOLUSD",1743967623546,0.42648471,107.38,107.34,0.03]
["bitfinex","SOLUSD",1743967623747,46.92121738,107.37,107.34,0.03]
["bitfinex","SOLUSD",1743967624069,65.99735095,107.35,107.34,0.03]
["bitfinex","SOLUSD",1743967624438,65.99735095,107.35,107.28,9.351]
["bitfinex","SOLUSD",1743967624668,47.34770209,107.32,107.28,0.03]
["bitfinex","SOLUSD",1743967624863,46.92121738,107.31,107.28,0.03]
["bitfinex","SOLUSD",1743967625342,18.79181043,107.32,107.28,0.03]
["bitfinex","SOLUSD",1743967625538,23.6538,107.37,107.3,46.92121738]
["bitfinex","SOLUSD",1743967625867,65.99735095,107.36,107.3,46.92121738]
["bitfinex","SOLUSD",1743967626664,65.99735095,107.36,107.31,46.95121738]
["bitfinex","SOLUSD",1743967626665,19.07613357,107.35,107.31,46.95121738]
["bitfinex","SOLUSD",1743967627439,14.34,107.37,107.33,56.23741738]
["bitfinex","SOLUSD",1743967627646,14.34,107.37,107.33,9.3162]
["bitfinex","SOLUSD",1743967627839,18.79181043,107.36,107.31,9.3483]
["bitfinex","SOLUSD",1743967628056,14.34,107.37,107.33,46.92121738]
["bitfinex","SOLUSD",1743967628258,18.79181043,107.39,107.35,46.92121738]
["bitfinex","SOLUSD",1743967628441,0.14216157,107.4,107.36,46.92121738]
["bitfinex","SOLUSD",1743967628753,19.07613357,107.4,107.36,46.92121738]
["bitfinex","SOLUSD",1743967629471,61.26121738,107.41,107.36,46.92121738]
["bitfinex","SOLUSD",1743967629641,14.34,107.41,107.37,46.92121738]
["bitfinex","SOLUSD",1743967629841,14.34,107.41,107.38,46.92121738]
["bitfinex","SOLUSD",1743967630045,0.14216157,107.45,107.39,46.92121738]
["bitfinex","SOLUSD",1743967630361,0.063,107.46,107.43,46.92121738]
["bitfinex","SOLUSD",1743967630686,0.063,107.46,107.42,46.92121738]
["bitfinex","SOLUSD",1743967630844,19.13913357,107.46,107.42,46.92121738]
["bitfinex","SOLUSD",1743967631468,19.07613357,107.42,107.36,9.3144]
["bitfinex","SOLUSD",1743967631766,19.07613357,107.42,107.38,46.92121738]
["bitfinex","SOLUSD",1743967632348,65.99735095,107.42,107.36,56.23561738]
["bitfinex","SOLUSD",1743967632672,47.34770209,107.38,107.33,138.42121738]
["bitfinex","SOLUSD",1743967632844,0.42648471,107.38,107.34,46.92121738]
["bitfinex","SOLUSD",1743967633167,0.42648471,107.38,107.33,46.92121738]
["bitfinex","SOLUSD",1743967633367,19.07613357,107.42,107.34,46.92121738]
["bitfinex","SOLUSD",1743967633546,0.42648471,107.37,107.33,46.92121738]
["bitfinex","SOLUSD",1743967633867,18.64964886,107.38,107.33,46.92121738]
["bitfinex","SOLUSD",1743967634067,46.92121738,107.39,107.34,46.92121738]
["bitfinex","SOLUSD",1743967634270,19.07613357,107.38,107.33,46.92121738]
["bitfinex","SOLUSD",1743967634478,9.3075,107.44,107.36,46.92121738]
["bitfinex","SOLUSD",1743967634682,18.64964886,107.4,107.36,46.92121738]
["bitfinex","SOLUSD",1743967634848,47.20554052,107.41,107.36,46.92121738]
["bitfinex","SOLUSD",1743967635468,0.28432314,107.41,107.37,46.92121738]
["bitfinex","SOLUSD",1743967635771,65.85518938,107.41,107.36,56.23521738]
["bitfinex","SOLUSD",1743967636359,18.79181043,107.42,107.37,46.92121738]
["bitfinex","SOLUSD",1743967636749,46.92121738,107.43,107.37,46.92121738]
["bitfinex","SOLUSD",1743967636947,46.92121738,107.43,107.38,46.92121738]
["bitfinex","SOLUSD",1743967637255,19.07613357,107.42,107.37,46.92121738]
["bitfinex","SOLUSD",1743967637659,47.34770209,107.42,107.37,46.92121738]
["bitfinex","SOLUSD",1743967637864,47.34770209,107.42,107.37,56.23451738]
["bitfinex","SOLUSD",1743967638062,47.34770209,107.42,107.37,9.3133]
["bitfinex","SOLUSD",1743967638261,46.92121738,107.41,107.36,9.3141]
["bitfinex","SOLUSD",1743967638460,46.92121738,107.41,107.36,56.23531738]
["bitfinex","SOLUSD",1743967638853,18.64964886,107.41,107.37,46.92121738]
["bitfinex","SOLUSD",1743967639054,0.42648471,107.42,107.38,46.92121738]
["bitfinex","SOLUSD",1743967639253,19.07613357,107.42,107.38,46.92121738]
["bitfinex","SOLUSD",1743967639664,65.99735095,107.42,107.37,46.92121738]
["bitfinex","SOLUSD",1743967639953,65.99735095,107.42,107.37,56.23401738]
["bitfinex","SOLUSD",1743967640881,45.42121738,107.41,107.36,56.23521738]
["bitfinex","SOLUSD",1743967641375,19.07613357,107.4,107.35,46.92121738]
["bitfinex","SOLUSD",1743967641678,65.99735095,107.4,107.34,46.92121738]
["bitfinex","SOLUSD",1743967641976,6.72006047,107.39,107.35,46.92121738]
["bitfinex","SOLUSD",1743967642184,6.72006047,107.39,107.36,46.92121738]
["bitfinex","SOLUSD",1743967642380,6.72006047,107.39,107.37,46.92121738]
["bitfinex","SOLUSD",1743967642755,6.72006047,107.41,107.37,46.92121738]
["bitfinex","SOLUSD",1743967642973,19.07613357,107.4,107.36,46.92121738]
["bitfinex","SOLUSD",1743967643879,19.07613357,107.4,107.36,56.23501738]
["bitfinex","SOLUSD",1743967644377,19.07613357,107.4,107.36,46.92121738]
["bitfinex","SOLUSD",1743967644758,46.92121738,107.42,107.37,46.92121738]
["bitfinex","SOLUSD",1743967644961,65.99735095,107.43,107.38,46.92121738]
["bitfinex","SOLUSD",1743967645277,10.10163626,107.42,107.37,46.92121738]
["bitfinex","SOLUSD",1743967645467,18.933972,107.41,107.37,46.92121738]
["bitfinex","SOLUSD",1743967645683,0.14216157,107.4,107.36,46.92121738]
["bitfinex","SOLUSD",1743967645880,10.10163626,107.42,107.37,56.23441738]
["bitfinex","SOLUSD",1743967646052,6.7344278,107.41,107.39,46.92121738]
["bitfinex","SOLUSD",1743967646250,6.7344278,107.41,107.4,46.92121738]
["bitfinex","SOLUSD",1743967646776,6.7344278,107.44,107.4,46.92121738]
["bitfinex","SOLUSD",1743967647383,19.07613357,107.44,107.4,46.92121738]
["bitfinex","SOLUSD",1743967647788,18.933972,107.44,107.39,46.92121738]
["bitfinex","SOLUSD",1743967648081,18.933972,107.42,107.35,23.2873]
["bitfinex","SOLUSD",1743967648279,18.933972,107.42,107.37,46.92121738]
["bitfinex","SOLUSD",1743967648479,18.933972,107.42,107.38,46.92121738]
["bitfinex","SOLUSD",1743967648687,18.933972,107.42,107.35,23.2873]
["bitfinex","SOLUSD",1743967648869,18.933972,107.42,107.38,46.92121738]
["bitfinex","SOLUSD",1743967649292,0.14216157,107.43,107.39,46.92121738]
["bitfinex","SOLUSD",1743967649475,19.07613357,107.43,107.38,46.92121738]
["bitfinex","SOLUSD",1743967649781,70.52891738,107.44,107.36,32.6005]
["bitfinex","SOLUSD",1743967649782,3.37361893,107.42,107.41,46.92121738]
["bitfinex","SOLUSD",1743967650091,3.37361893,107.42,107.4,56.23131738]
["bitfinex","SOLUSD",1743967650657,3.37361893,107.42,107.38,23.2812]
["bitfinex","SOLUSD",1743967650658,0.42648471,107.43,107.39,46.92121738]
["bitfinex","SOLUSD",1743967650862,19.07613357,107.43,107.39,46.92121738]
["bitfinex","SOLUSD",1743967651062,19.07613357,107.43,107.36,23.2852]
["bitfinex","SOLUSD",1743967651366,19.07613357,107.43,107.39,46.92121738]
["bitfinex","SOLUSD",1743967651783,47.34770209,107.43,107.37,9.3135]
["bitfinex","SOLUSD",1743967652085,19.07613357,107.43,107.38,56.23391738]
["bitfinex","SOLUSD",1743967652582,18.64964886,107.42,107.37,56.23431738]
["bitfinex","SOLUSD",1743967652978,18.64964886,107.42,107.38,46.92121738]
["bitfinex","SOLUSD",1743967655288,14.28,107.44,107.4,46.92121738]
["bitfinex","SOLUSD",1743967655461,32.92964886,107.44,107.4,46.92121738]
["bitfinex","SOLUSD",1743967655660,18.64964886,107.44,107.4,46.92121738]
["bitfinex","SOLUSD",1743967655864,18.79181043,107.43,107.38,56.23381738]
["bitfinex","SOLUSD",1743967656080,0.28432314,107.42,107.38,46.92121738]
["bitfinex","SOLUSD",1743967656282,0.28432314,107.42,107.37,56.23431738]
["bitfinex","SOLUSD",1743967656283,47.20554052,107.42,107.37,56.23431738]
["bitfinex","SOLUSD",1743967656888,18.79181043,107.41,107.37,56.23431738]
["bitfinex","SOLUSD",1743967657094,18.79181043,107.41,107.37,56.23471738]
["bitfinex","SOLUSD",1743967657392,19.07613357,107.42,107.38,31.56481565]
["bitfinex","SOLUSD",1743967657966,19.07613357,107.42,107.37,9.3135]
["bitfinex","SOLUSD",1743967657967,19.07613357,107.42,107.37,40.87831565]
["bitfinex","SOLUSD",1743967658875,0.14216157,107.45,107.4,31.56481565]
["bitfinex","SOLUSD",1743967659085,50.49878765,107.45,107.37,32.5974]
["bitfinex","SOLUSD",1743967659281,6.75125673,107.44,107.41,31.56481565]
["bitfinex","SOLUSD",1743967659500,6.75125673,107.44,107.42,31.56481565]
["bitfinex","SOLUSD",1743967659690,6.75125673,107.44,107.4,26.0]
["bitfinex","SOLUSD",1743967659874,31.70697722,107.43,107.37,9.3135]
["bitfinex","SOLUSD",1743967660082,18.933972,107.4,107.34,82.9]
["bitfinex","SOLUSD",1743967660299,0.42648471,107.41,107.36,31.56481565]
["bitfinex","SOLUSD",1743967660499,18.64964886,107.4,107.36,31.56481565]
["bitfinex","SOLUSD",1743967660672,19.07613357,107.41,107.37,31.56481565]
["bitfinex","SOLUSD",1743967661001,50.64094922,107.39,107.34,82.9]
["bitfinex","SOLUSD",1743967661186,50.64094922,107.39,107.34,31.56481565]
["bitfinex","SOLUSD",1743967661397,19.07613357,107.39,107.34,31.56481565]
["bitfinex","SOLUSD",1743967661591,19.07613357,107.39,107.33,91.5]
["bitfinex","SOLUSD",1743967661592,19.07613357,107.39,107.35,31.56481565]
["bitfinex","SOLUSD",1743967662302,19.07613357,107.39,107.36,31.56481565]
["bitfinex","SOLUSD",1743967663007,9.3066,107.45,107.38,31.56481565]
["bitfinex","SOLUSD",1743967663202,31.70697722,107.44,107.35,9.3153]
["bitfinex","SOLUSD",1743967663509,18.64964886,107.41,107.37,31.56481565]
["bitfinex","SOLUSD",1743967664402,10.58563586,107.4,107.36,31.56481565]
["bitfinex","SOLUSD",1743967665089,6.77247742,107.39,107.38,31.56481565]
["bitfinex","SOLUSD",1743967665687,18.79181043,107.38,107.33,205.96481565]
["bitfinex","SOLUSD",1743967665894,0.28432314,107.37,107.33,31.56481565]
["bitfinex","SOLUSD",1743967666098,0.28432314,107.37,107.33,40.88151565]
["bitfinex","SOLUSD",1743967666784,0.14216157,107.36,107.33,31.56481565]
["bitfinex","SOLUSD",1743967667003,0.14216157,107.36,107.33,40.88181565]
["bitfinex","SOLUSD",1743967667198,31.56481565,107.38,107.33,40.88181565]
["bitfinex","SOLUSD",1743967667199,18.933972,107.39,107.34,31.56481565]
["bitfinex","SOLUSD",1743967667506,18.933972,107.39,107.35,31.56481565]
["bitfinex","SOLUSD",1743967667705,6.78922794,107.38,107.36,31.56481565]
["bitfinex","SOLUSD",1743967668109,6.78922794,107.38,107.37,31.56481565]
["bitfinex","SOLUSD",1743967668489,6.78922794,107.41,107.37,31.56481565]
["bitfinex","SOLUSD",1743967668684,6.78922794,107.41,107.38,31.56481565]
["bitfinex","SOLUSD",1743967668989,6.78922794,107.4,107.38,31.56481565]
["bitfinex","SOLUSD",1743967669400,6.78922794,107.4,107.39,31.56481565]
["bitfinex","SOLUSD",1743967670107,10.18338718,107.4,107.39,31.56481565]
["bitfinex","SOLUSD",1743967670294,3.39415924,107.4,107.39,31.56481565]
["bitfinex","SOLUSD",1743967671006,3.39415924,107.4,107.36,9.3144]
["bitfinex","SOLUSD",1743967671210,18.64964886,107.4,107.35,9.3149]
["bitfinex","SOLUSD",1743967671388,6.78922794,107.39,107.37,31.56481565]
["bitfinex","SOLUSD",1743967671584,6.78922794,107.39,107.35,9.3149]
["bitfinex","SOLUSD",1743967671791,6.78922794,107.39,107.36,31.56481565]
["bitfinex","SOLUSD",1743967672124,6.78922794,107.39,107.37,31.56481565]
["bitfinex","SOLUSD",1743967672412,6.78922794,107.39,107.36,31.56481565]
["bitfinex","SOLUSD",1743967672586,10.1906584,107.38,107.36,31.56481565]
["bitfinex","SOLUSD",1743967673409,10.1906584,107.38,107.37,31.56481565]
["bitfinex","SOLUSD",1743967673605,19.07613357,107.41,107.37,31.56481565]
["bitfinex","SOLUSD",1743967673909,19.07613357,107.41,107.38,31.56481565]
["bitfinex","SOLUSD",1743967674114,0.20516157,107.46,107.4,31.56481565]
["bitfinex","SOLUSD",1743967674325,0.20516157,107.46,107.41,31.56481565]
["bitfinex","SOLUSD",1743967674617,0.20516157,107.46,107.36,207.28452314]
["bitfinex","SOLUSD",1743967674618,10.21004085,107.45,107.43,31.56481565]
["bitfinex","SOLUSD",1743967675312,19.07613357,107.44,107.38,20.9881]
["bitfinex","SOLUSD",1743967675511,3.40339195,107.43,107.41,31.56481565]
["bitfinex","SOLUSD",1743967675690,3.40339195,107.43,107.39,9.3118]
["bitfinex","SOLUSD",1743967675691,3.40339195,107.43,107.42,31.56481565]
["bitfinex","SOLUSD",1743967676215,3.40339195,107.43,107.38,30.3005]
["bitfinex","SOLUSD",1743967676389,19.07613357,107.42,107.37,9.3131]
["bitfinex","SOLUSD",1743967676597,19.07613357,107.42,107.4,31.56481565]
["bitfinex","SOLUSD",1743967676805,19.07613357,107.42,107.38,31.56481565]
["bitfinex","SOLUSD",1743967677004,6.80475213,107.41,107.39,31.56481565]
["bitfinex","SOLUSD",1743967677312,10.20814408,107.41,107.4,31.56481565]
["bitfinex","SOLUSD",1743967677919,10.20814408,107.41,107.39,31.56481565]
["bitfinex","SOLUSD",1743967678413,10.20814408,107.41,107.4,31.56481565]
["bitfinex","SOLUSD",1743967679115,3.40339195,107.41,107.4,31.56481565]
["bitfinex","SOLUSD",1743967679311,3.40339195,107.44,107.4,31.56481565]
["bitfinex","SOLUSD",1743967679487,3.40339195,107.44,107.41,31.56481565]
["bitfinex","SOLUSD",1743967680095,3.40339195,107.43,107.4,31.56481565]
["bitfinex","SOLUSD",1743967680296,0.14216157,107.4,107.36,174.4]
["bitfinex","SOLUSD",1743967680500,0.28432314,107.37,107.32,9.3175]
["bitfinex","SOLUSD",1743967680691,0.28432314,107.37,107.33,31.59481565]
["bitfinex","SOLUSD",1743967680904,0.14216157,107.34,107.33,0.03]
["bitfinex","SOLUSD",1743967681424,6.80598738,107.34,107.33,31.59481565]
["bitfinex","SOLUSD",1743967682307,19.07613357,107.38,107.33,31.59481565]
["bitfinex","SOLUSD",1743967682502,14.24,107.4,107.36,31.56481565]
["bitfinex","SOLUSD",1743967682702,19.07613357,107.39,107.36,31.56481565]
["bitfinex","SOLUSD",1743967682911,3.3910914,107.38,107.36,31.56481565]
["bitfinex","SOLUSD",1743967683238,10.17332469,107.38,107.36,31.56481565]
["bitfinex","SOLUSD",1743967683620,6.78223329,107.38,107.36,31.56481565]
["bitfinex","SOLUSD",1743967683918,19.07613357,107.39,107.36,31.56481565]
["bitfinex","SOLUSD",1743967684124,31.99130036,107.37,107.33,0.03]
["bitfinex","SOLUSD",1743967684301,0.42648471,107.35,107.33,0.03]
["bitfinex","SOLUSD",1743967684701,19.07613357,107.34,107.33,0.03]
["bitfinex","SOLUSD",1743967685216,64.86094922,107.34,107.33,0.03]
["bitfinex","SOLUSD",1743967685427,36.68352121,107.34,107.33,0.03]
["bitfinex","SOLUSD",1743967685920,77.56443686,107.34,107.33,0.03]
["bitfinex","SOLUSD",1743967686120,43.45345521,107.34,107.33,0.03]
["bitfinex","SOLUSD",1743967686501,52.76955521,107.34,107.33,0.03]
["bitfinex","SOLUSD",1743967686706,24.37732164,107.34,107.33,0.03]
["bitfinex","SOLUSD",1743967686997,24.37732164,107.34,107.33,31.59481565]
["bitfinex","SOLUSD",1743967687199,0.42648471,107.36,107.33,31.59481565]
["bitfinex","SOLUSD",1743967687414,18.64964886,107.37,107.34,31.56481565]
["bitfinex","SOLUSD",1743967687815,380.18481565,107.4,107.35,31.56481565]
["bitfinex","SOLUSD",1743967688018,380.18481565,107.4,107.34,9.316]
["bitfinex","SOLUSD",1743967688019,14.22,107.39,107.36,31.56481565]
["bitfinex","SOLUSD",1743967688244,14.22,107.39,107.37,31.56481565]
["bitfinex","SOLUSD",1743967688245,17.60590663,107.39,107.37,31.56481565]
["bitfinex","SOLUSD",1743967688401,3.38590663,107.39,107.38,31.56481565]
["bitfinex","SOLUSD",1743967689018,3.38590663,107.39,107.37,31.56481565]
["bitfinex","SOLUSD",1743967689219,18.79181043,107.4,107.36,31.56481565]
["bitfinex","SOLUSD",1743967689397,18.79181043,107.42,107.38,31.56481565]
["bitfinex","SOLUSD",1743967689594,0.28432314,107.41,107.38,31.56481565]
["bitfinex","SOLUSD",1743967689831,6.77777332,107.4,107.37,31.56481565]
["bitfinex","SOLUSD",1743967690000,6.77777332,107.4,107.38,31.56481565]
["bitfinex","SOLUSD",1743967690331,3.38590663,107.39,107.38,31.56481565]
["bitfinex","SOLUSD",1743967690496,3.38590663,107.39,107.37,31.56481565]
["bitfinex","SOLUSD",1743967690702,3.38590663,107.39,107.36,31.56481565]
["bitfinex","SOLUSD",1743967691128,3.38590663,107.39,107.37,31.56481565]
["bitfinex","SOLUSD",1743967691423,3.38590663,107.39,107.38,31.56481565]
["bitfinex","SOLUSD",1743967691720,3.38590663,107.4,107.38,40.87751565]
["bitfinex","SOLUSD",1743967692025,3.38590663,107.4,107.35,9.3153]
["bitfinex","SOLUSD",1743967692325,3.38590663,107.39,107.36,31.56481565]
["bitfinex","SOLUSD",1743967693104,3.38590663,107.39,107.35,9.3153]
["bitfinex","SOLUSD",1743967693426,3.38590663,107.38,107.36,31.56481565]
["bitfinex","SOLUSD",1743967693920,3.38590663,107.38,107.37,31.56481565]
["bitfinex","SOLUSD",1743967694420,3.38590663,107.4,107.36,40.87901565]
["bitfinex","SOLUSD",1743967694935,10.17141112,107.39,107.37,31.56481565]
["bitfinex","SOLUSD",1743967695331,10.17141112,107.39,107.36,40.87901565]
["bitfinex","SOLUSD",1743967695733,3.38590663,107.39,107.37,31.56481565]
["bitfinex","SOLUSD",1743967695918,3.38590663,107.4,107.37,31.56481565]
["bitfinex","SOLUSD",1743967696319,3.38590663,107.4,107.36,40.87901565]
["bitfinex","SOLUSD",1743967696726,3.38590663,107.39,107.37,31.56481565]
["bitfinex","SOLUSD",1743967697216,3.38590663,107.39,107.38,31.56481565]
["bitfinex","SOLUSD",1743967697424,6.78204218,107.4,107.38,31.56481565]
["bitfinex","SOLUSD",1743967697745,6.78204218,107.45,107.39,31.56481565]
["bitfinex","SOLUSD",1743967697933,6.78204218,107.45,107.41,40.87461565]
["bitfinex","SOLUSD",1743967698124,38.34685783,107.45,107.41,9.3098]
["bitfinex","SOLUSD",1743967698326,6.78204218,107.45,107.41,40.87461565]
["bitfinex","SOLUSD",1743967698625,10.17108775,107.44,107.43,31.56481565]
["bitfinex","SOLUSD",1743967699017,8.775e-05,107.44,107.43,43.61851565]
["bitfinex","SOLUSD",1743967699243,6.71089598,107.48,107.46,26.0]
["bitfinex","SOLUSD",1743967699551,0.063,107.49,107.48,0.28432314]
["bitfinex","SOLUSD",1743967699743,0.063,107.49,107.48,31.56481565]
["bitfinex","SOLUSD",1743967700046,0.063,107.49,107.48,40.86881565]
["bitfinex","SOLUSD",1743967701921,0.063,107.49,107.48,31.56481565]
["bitfinex","SOLUSD",1743967703927,0.063,107.49,107.48,40.86881565]
["bitfinex","SOLUSD",1743967705647,0.063,107.52,107.51,31.56481565]
["bitfinex","SOLUSD",1743967705820,0.063,107.53,107.51,63.1296313]
["bitfinex","SOLUSD",1743967706029,0.063,107.53,107.52,40.86531565]
["bitfinex","SOLUSD",1743967706438,0.063,107.53,107.52,72.71445444]
["bitfinex","SOLUSD",1743967706634,0.063,107.53,107.52,72.4301313]
["bitfinex","SOLUSD",1743967706832,0.063,107.53,107.52,40.86531565]
["bitfinex","SOLUSD",1743967708026,0.063,107.55,107.52,76.9819598]
["bitfinex","SOLUSD",1743967708257,0.063,107.57,107.56,31.56481565]
["bitfinex","SOLUSD",1743967708931,0.063,107.57,107.55,31.56481565]
["bitfinex","SOLUSD",1743967709130,0.063,107.57,107.56,31.56481565]
["bitfinex","SOLUSD",1743967709328,0.063,107.57,107.52,243.06854415]
["bitfinex","SOLUSD",1743967709561,0.063,107.57,107.56,31.56481565]
["bitfinex","SOLUSD",1743967710046,0.063,107.57,107.56,40.86191565]
["bitfinex","SOLUSD",1743967710548,9.46324193,107.61,107.56,40.86191565]
["bitfinex","SOLUSD",1743967710732,9.46324193,107.61,107.57,31.56481565]
["bitfinex","SOLUSD",1743967711845,9.46324193,107.61,107.57,40.86091565]
["bitfinex","SOLUSD",1743967712350,9.46324193,107.61,107.6,31.56481565]
["bitfinex","SOLUSD",1743967712535,9.46324193,107.61,107.57,40.3759]
["bitfinex","SOLUSD",1743967712739,9.46324193,107.61,107.57,17.1353]
["bitfinex","SOLUSD",1743967712940,9.46324193,107.61,107.58,31.56481565]
["bitfinex","SOLUSD",1743967713141,41.02805758,107.61,107.56,9.2967]
["bitfinex","SOLUSD",1743967713345,78.69694534,107.62,107.57,31.56481565]
["bitfinex","SOLUSD",1743967713546,59.90513491,107.62,107.57,31.56481565]
["bitfinex","SOLUSD",1743967713851,28.34031926,107.62,107.59,40.85841565]
["bitfinex","SOLUSD",1743967714050,28.34031926,107.62,107.59,9.2936]
["bitfinex","SOLUSD",1743967714355,28.34031926,107.62,107.6,31.56481565]
["bitfinex","SOLUSD",1743967715763,28.34031926,107.62,107.61,31.56481565]
["bitfinex","SOLUSD",1743967716241,28.34031926,107.62,107.59,32.5299]
["bitfinex","SOLUSD",1743967716435,28.34031926,107.62,107.61,31.56481565]
["bitfinex","SOLUSD",1743967716853,18.78031926,107.62,107.61,31.56481565]
["bitfinex","SOLUSD",1743967717151,18.78031926,107.62,107.61,31.84913879]
["bitfinex","SOLUSD",1743967717551,0.063,107.63,107.61,31.84913879]
["bitfinex","SOLUSD",1743967717753,0.063,107.63,107.62,57.56481565]
["bitfinex","SOLUSD",1743967718053,51.47325882,107.64,107.62,66.85671565]
["bitfinex","SOLUSD",1743967718242,51.47325882,107.64,107.63,31.56481565]
["bitfinex","SOLUSD",1743967718643,41.91325882,107.64,107.63,31.56481565]
["bitfinex","SOLUSD",1743967718939,0.063,107.65,107.63,31.56481565]
["bitfinex","SOLUSD",1743967719129,0.063,107.65,107.62,35.2919]
["bitfinex","SOLUSD",1743967719542,0.063,107.65,107.64,31.56481565]
["bitfinex","SOLUSD",1743967719937,0.063,107.65,107.64,40.85501565]
["bitfinex","SOLUSD",1743967720138,0.063,107.65,107.63,9.2906]
["bitfinex","SOLUSD",1743967720345,19.07613357,107.6,107.53,9.2988]
["bitfinex","SOLUSD",1743967720551,26.56481565,107.56,107.52,0.03]
["bitfinex","SOLUSD",1743967720745,31.56481565,107.54,107.52,0.03]
["bitfinex","SOLUSD",1743967720938,19.07613357,107.55,107.52,0.03]
["bitfinex","SOLUSD",1743967721259,0.42648471,107.57,107.52,31.59481565]
["bitfinex","SOLUSD",1743967721561,18.79181043,107.6,107.55,31.56481565]
["bitfinex","SOLUSD",1743967721757,18.79181043,107.6,107.56,31.56481565]
["bitfinex","SOLUSD",1743967722135,18.79181043,107.6,107.55,31.56481565]
["bitfinex","SOLUSD",1743967722336,18.79181043,107.6,107.56,31.56481565]
["bitfinex","SOLUSD",1743967723247,18.79181043,107.6,107.56,47.18111892]
["bitfinex","SOLUSD",1743967723447,0.28432314,107.59,107.55,47.18111892]
["bitfinex","SOLUSD",1743967723764,47.32328049,107.58,107.53,47.18111892]
["bitfinex","SOLUSD",1743967723942,0.14216157,107.58,107.54,47.18111892]
["bitfinex","SOLUSD",1743967724146,18.79181043,107.58,107.54,47.18111892]
["bitfinex","SOLUSD",1743967724455,18.79181043,107.6,107.56,47.18111892]
["bitfinex","SOLUSD",1743967724977,65.97292935,107.6,107.52,32.5818]
["bitfinex","SOLUSD",1743967725272,18.79181043,107.6,107.56,47.18111892]
["bitfinex","SOLUSD",1743967726537,0.28432314,107.6,107.56,47.18111892]
["bitfinex","SOLUSD",1743967726733,19.07613357,107.6,107.56,47.18111892]
["bitfinex","SOLUSD",1743967727037,66.25725249,107.6,107.55,47.18111892]
["bitfinex","SOLUSD",1743967727247,19.07613357,107.6,107.55,56.47891892]
["bitfinex","SOLUSD",1743967727460,19.07613357,107.6,107.56,47.18111892]
["bitfinex","SOLUSD",1743967727664,75.55085249,107.6,107.53,9.2997]
["bitfinex","SOLUSD",1743967727965,75.55085249,107.6,107.54,47.18111892]
["bitfinex","SOLUSD",1743967728142,28.36973357,107.6,107.55,47.18111892]
["bitfinex","SOLUSD",1743967728347,18.64964886,107.59,107.53,32.549]
["bitfinex","SOLUSD",1743967728544,0.42648471,107.6,107.55,47.18111892]
["bitfinex","SOLUSD",1743967728768,19.07613357,107.6,107.56,47.18111892]
["bitfinex","SOLUSD",1743967728944,19.07613357,107.57,107.52,9.3304]
["bitfinex","SOLUSD",1743967729148,47.60760363,107.57,107.52,9.3304]
["bitfinex","SOLUSD",1743967729373,47.18111892,107.56,107.52,0.03]
["bitfinex","SOLUSD",1743967729871,47.18111892,107.54,107.52,0.03]
["bitfinex","SOLUSD",1743967730073,66.25725249,107.53,107.52,0.03]
["bitfinex","SOLUSD",1743967730438,23.4172,107.56,107.52,0.03]
["bitfinex","SOLUSD",1743967730671,19.07613357,107.55,107.52,0.03]
["bitfinex","SOLUSD",1743967730978,66.25725249,107.55,107.52,0.03]
["bitfinex","SOLUSD",1743967731151,66.25725249,107.53,107.52,0.03]
["bitfinex","SOLUSD",1743967731843,28.37583357,107.53,107.52,0.03]
["bitfinex","SOLUSD",1743967732039,66.25725249,107.53,107.52,0.03]
["bitfinex","SOLUSD",1743967732446,19.07613357,107.53,107.52,0.03]
["bitfinex","SOLUSD",1743967732764,81.263,107.65,107.52,0.03]
["bitfinex","SOLUSD",1743967732961,18.64964886,107.56,107.52,47.21111892]
["bitfinex","SOLUSD",1743967733161,23.232,107.61,107.54,47.18111892]
["bitfinex","SOLUSD",1743967733365,18.64964886,107.58,107.54,47.18111892]
["bitfinex","SOLUSD",1743967733949,18.64964886,107.58,107.54,56.47951892]
["bitfinex","SOLUSD",1743967735260,47.32328049,107.59,107.54,56.47951892]
["bitfinex","SOLUSD",1743967735875,8.53069539,107.64,107.56,47.18111892]
["bitfinex","SOLUSD",1743967736177,51.98861431,107.64,107.59,47.18111892]
["bitfinex","SOLUSD",1743967736349,0.063,107.64,107.61,47.18111892]
["bitfinex","SOLUSD",1743967736745,0.063,107.64,107.63,47.18111892]
["bitfinex","SOLUSD",1743967736971,0.063,107.64,107.63,54.56709701]
["bitfinex","SOLUSD",1743967737152,0.0001,107.64,107.63,67.40921892]
["bitfinex","SOLUSD",1743967737843,0.0001,107.64,107.63,76.70021892]
["bitfinex","SOLUSD",1743967738772,0.0001,107.64,107.63,9.291]
["bitfinex","SOLUSD",1743967739671,0.0001,107.64,107.62,56.47261892]
["bitfinex","SOLUSD",1743967740478,0.0001,107.64,107.61,23.2307]
["bitfinex","SOLUSD",1743967740479,0.0001,107.64,107.61,47.18111892]
["bitfinex","SOLUSD",1743967740778,0.0001,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1743967740981,0.0001,107.64,107.62,47.18111892]
["bitfinex","SOLUSD",1743967741483,0.0001,107.64,107.63,47.18111892]
["bitfinex","SOLUSD",1743967742175,0.0001,107.64,107.62,47.18111892]
["bitfinex","SOLUSD",1743967742378,0.0001,107.64,107.61,56.47391892]
["bitfinex","SOLUSD",1743967742781,66.25735249,107.64,107.58,90.5544]
["bitfinex","SOLUSD",1743967742967,47.18111892,107.63,107.58,54.83551892]
["bitfinex","SOLUSD",1743967743276,66.25735249,107.64,107.59,47.18111892]
["bitfinex","SOLUSD",1743967743482,19.07623357,107.64,107.6,47.18111892]
["bitfinex","SOLUSD",1743967743773,66.25735249,107.64,107.59,47.18111892]
["bitfinex","SOLUSD",1743967744177,19.07623357,107.64,107.6,47.18111892]
["bitfinex","SOLUSD",1743967744863,3.35933078,107.63,107.59,56.47511892]
["bitfinex","SOLUSD",1743967745064,3.35933078,107.63,107.6,47.18111892]
["bitfinex","SOLUSD",1743967745265,3.35933078,107.63,107.61,47.18111892]
["bitfinex","SOLUSD",1743967745463,3.35933078,107.63,107.62,47.18111892]
["bitfinex","SOLUSD",1743967745686,3.35933078,107.63,107.61,47.18111892]
["bitfinex","SOLUSD",1743967745851,0.0001,107.64,107.62,47.18111892]
["bitfinex","SOLUSD",1743967746177,0.063,107.7,107.67,26.0]
["bitfinex","SOLUSD",1743967746381,0.063,107.73,107.69,47.18111892]
["bitfinex","SOLUSD",1743967746764,0.063,107.73,107.71,47.18111892]
["bitfinex","SOLUSD",1743967747273,0.063,107.73,107.67,26.0]
["bitfinex","SOLUSD",1743967747274,0.063,107.73,107.72,47.18111892]
["bitfinex","SOLUSD",1743967747475,0.063,107.73,107.71,47.18111892]
["bitfinex","SOLUSD",1743967747987,0.063,107.73,107.7,47.18111892]
["bitfinex","SOLUSD",1743967748186,0.063,107.73,107.7,56.46571892]
["bitfinex","SOLUSD",1743967749289,47.24411892,107.73,107.68,47.18111892]
["bitfinex","SOLUSD",1743967749461,47.24411892,107.73,107.67,32.5066]
["bitfinex","SOLUSD",1743967749661,47.24411892,107.73,107.68,47.18111892]
["bitfinex","SOLUSD",1743967750080,0.063,107.73,107.69,47.18111892]
["bitfinex","SOLUSD",1743967750386,0.063,107.73,107.7,56.46611892]
["bitfinex","SOLUSD",1743967751064,0.063,107.73,107.71,47.18111892]
["bitfinex","SOLUSD",1743967752161,0.063,107.73,107.72,47.18111892]
["bitfinex","SOLUSD",1743967752361,0.063,107.73,107.72,56.46441892]
["bitfinex","SOLUSD",1743967752674,0.063,107.73,107.72,9.2833]
["bitfinex","SOLUSD",1743967753291,0.063,107.73,107.71,9.2838]
["bitfinex","SOLUSD",1743967753987,0.063,107.73,107.69,56.46701892]
["bitfinex","SOLUSD",1743967754171,0.063,107.73,107.68,92.1864]
["bitfinex","SOLUSD",1743967754377,0.063,107.73,107.69,47.18111892]
["bitfinex","SOLUSD",1743967755188,0.063,107.73,107.7,47.18111892]
["bitfinex","SOLUSD",1743967755395,0.063,107.73,107.68,32.5033]
["bitfinex","SOLUSD",1743967755690,0.063,107.73,107.69,47.18111892]
["bitfinex","SOLUSD",1743967755893,47.24411892,107.73,107.68,9.2864]
["bitfinex","SOLUSD",1743967756094,19.07613357,107.72,107.68,47.18111892]
["bitfinex","SOLUSD",1743967756269,66.25725249,107.72,107.67,56.46791892]
["bitfinex","SOLUSD",1743967756468,75.54065249,107.72,107.67,56.46791892]
["bitfinex","SOLUSD",1743967756996,66.25725249,107.72,107.67,56.46791892]
["bitfinex","SOLUSD",1743967757193,0.063,107.73,107.68,47.18111892]
["bitfinex","SOLUSD",1743967757373,47.24411892,107.73,107.68,47.18111892]
["bitfinex","SOLUSD",1743967758091,19.13913357,107.73,107.68,47.18111892]
["bitfinex","SOLUSD",1743967758394,47.18111892,107.72,107.67,79.68691892]
["bitfinex","SOLUSD",1743967758567,19.13913357,107.73,107.68,47.18111892]
["bitfinex","SOLUSD",1743967758764,66.32025249,107.73,107.68,47.18111892]
["bitfinex","SOLUSD",1743967758997,47.18111892,107.72,107.67,79.68691892]
["bitfinex","SOLUSD",1743967759373,47.18111892,107.72,107.67,56.46791892]
["bitfinex","SOLUSD",1743967759790,47.18111892,107.72,107.67,9.2868]
["bitfinex","SOLUSD",1743967760094,47.18111892,107.72,107.67,56.46791892]
["bitfinex","SOLUSD",1743967760488,47.18111892,107.72,107.67,47.18111892]
["bitfinex","SOLUSD",1743967760994,0.063,107.73,107.71,47.18111892]
["bitfinex","SOLUSD",1743967761294,31.44216715,107.73,107.68,31.37916715]
["bitfinex","SOLUSD",1743967761606,31.44216715,107.73,107.67,31.37916715]
["bitfinex","SOLUSD",1743967761607,31.37916715,107.72,107.67,31.37916715]
["bitfinex","SOLUSD",1743967762392,19.07613357,107.72,107.68,31.37916715]
["bitfinex","SOLUSD",1743967762697,31.80565186,107.72,107.68,9.2866]
["bitfinex","SOLUSD",1743967763080,19.07613357,107.72,107.68,9.2866]
["bitfinex","SOLUSD",1743967763479,0.063,107.73,107.69,31.37916715]
["bitfinex","SOLUSD",1743967763681,50.09181601,107.73,107.68,40.66576715]
["bitfinex","SOLUSD",1743967763879,50.45530072,107.72,107.67,40.66626715]
["bitfinex","SOLUSD",1743967764796,50.45530072,107.72,107.66,23.2201]
["bitfinex","SOLUSD",1743967764974,50.45530072,107.7,107.65,40.66846715]
["bitfinex","SOLUSD",1743967765597,19.07613357,107.7,107.65,40.66846715]
["bitfinex","SOLUSD",1743967765819,19.07613357,107.7,107.66,31.37916715]
["bitfinex","SOLUSD",1743967765995,14.02,107.71,107.67,9.2876]
["bitfinex","SOLUSD",1743967766302,14.02,107.71,107.69,31.37916715]
["bitfinex","SOLUSD",1743967766683,0.063,107.73,107.69,31.37916715]
["bitfinex","SOLUSD",1743967767080,0.063,107.73,107.67,32.5066]
["bitfinex","SOLUSD",1743967767081,0.063,107.73,107.7,31.37916715]
["bitfinex","SOLUSD",1743967767599,40.72456715,107.73,107.68,31.37916715]
["bitfinex","SOLUSD",1743967767982,9.3454,107.73,107.68,40.66526715]
["bitfinex","SOLUSD",1743967768317,0.063,107.73,107.7,31.37916715]
["bitfinex","SOLUSD",1743967768476,0.063,107.73,107.69,31.37916715]
["bitfinex","SOLUSD",1743967769884,31.44216715,107.73,107.68,40.66526715]
["bitfinex","SOLUSD",1743967770287,0.063,107.73,107.69,31.37916715]
["bitfinex","SOLUSD",1743967770705,0.063,107.73,107.71,31.37916715]
["bitfinex","SOLUSD",1743967771193,0.063,107.73,107.7,31.37916715]
["bitfinex","SOLUSD",1743967772118,0.063,107.73,107.72,40.66246715]
["bitfinex","SOLUSD",1743967772411,0.0001,107.73,107.72,59.59643915]
["bitfinex","SOLUSD",1743967773099,0.0001,107.73,107.72,28.217272]
["bitfinex","SOLUSD",1743967773327,0.0001,107.73,107.72,59.59643915]
["bitfinex","SOLUSD",1743967773707,0.063,107.75,107.74,44.933972]
["bitfinex","SOLUSD",1743967773919,0.063,107.78,107.74,76.45530072]
["bitfinex","SOLUSD",1743967774096,0.063,107.78,107.77,31.37916715]
["bitfinex","SOLUSD",1743967774291,0.063,107.78,107.77,38.78285879]
["bitfinex","SOLUSD",1743967774495,0.063,107.78,107.77,31.37916715]
["bitfinex","SOLUSD",1743967775015,0.063,107.78,107.76,31.37916715]
["bitfinex","SOLUSD",1743967775186,0.063,107.78,107.75,40.65956715]
["bitfinex","SOLUSD",1743967775584,0.063,107.78,107.76,31.37916715]
["bitfinex","SOLUSD",1743967776395,0.063,107.78,107.74,118.1813]
["bitfinex","SOLUSD",1743967776594,0.063,107.78,107.74,40.66046715]
["bitfinex","SOLUSD",1743967777592,31.44216715,107.78,107.73,40.66136715]
["bitfinex","SOLUSD",1743967777915,0.063,107.78,107.74,31.37916715]
["bitfinex","SOLUSD",1743967778117,0.063,107.78,107.74,40.66066715]
["bitfinex","SOLUSD",1743967778494,0.063,107.78,107.75,31.37916715]
["bitfinex","SOLUSD",1743967779413,0.063,107.78,107.74,40.66066715]
["bitfinex","SOLUSD",1743967779800,19.07613357,107.77,107.73,40.66136715]
["bitfinex","SOLUSD",1743967780116,19.13913357,107.78,107.74,31.37916715]
["bitfinex","SOLUSD",1743967780414,19.13913357,107.78,107.74,40.66026715]
["bitfinex","SOLUSD",1743967780609,59.79640072,107.78,107.74,40.66026715]
["bitfinex","SOLUSD",1743967780821,31.44216715,107.78,107.74,9.2811]
["bitfinex","SOLUSD",1743967781005,0.063,107.78,107.74,40.66026715]
["bitfinex","SOLUSD",1743967781500,0.063,107.78,107.75,31.37916715]
["bitfinex","SOLUSD",1743967781703,0.063,107.78,107.74,9.2811]
["bitfinex","SOLUSD",1743967781903,31.44216715,107.84,107.77,31.37916715]
["bitfinex","SOLUSD",1743967782105,3.37757565,107.83,107.81,31.37916715]
["bitfinex","SOLUSD",1743967782419,3.37757565,107.83,107.82,40.65386715]
["bitfinex","SOLUSD",1743967783202,0.20516157,107.84,107.78,23.1948]
["bitfinex","SOLUSD",1743967783403,0.20516157,107.84,107.79,40.65636715]
["bitfinex","SOLUSD",1743967783404,31.58432872,107.84,107.79,40.65636715]
["bitfinex","SOLUSD",1743967783925,0.34732314,107.84,107.8,31.37916715]
["bitfinex","SOLUSD",1743967784309,9.62032314,107.84,107.8,40.65506715]
["bitfinex","SOLUSD",1743967784508,31.37916715,107.82,107.77,9.279]
["bitfinex","SOLUSD",1743967784708,19.13913357,107.84,107.8,31.37916715]
["bitfinex","SOLUSD",1743967785010,59.79140072,107.84,107.79,31.37916715]
["bitfinex","SOLUSD",1743967785212,50.51830072,107.84,107.79,31.37916715]
["bitfinex","SOLUSD",1743967785401,0.063,107.84,107.8,31.37916715]
["bitfinex","SOLUSD",1743967785723,0.063,107.84,107.81,31.37916715]
["bitfinex","SOLUSD",1743967785925,0.063,107.84,107.8,31.37916715]
["bitfinex","SOLUSD",1743967786309,0.063,107.84,107.81,9.2755]
["bitfinex","SOLUSD",1743967786624,0.063,107.84,107.8,40.65516715]
["bitfinex","SOLUSD",1743967786810,31.44216715,107.84,107.79,40.65636715]
["bitfinex","SOLUSD",1743967787202,31.44216715,107.84,107.8,31.37916715]
["bitfinex","SOLUSD",1743967787203,0.063,107.84,107.8,31.37916715]
["bitfinex","SOLUSD",1743967787905,0.063,107.84,107.79,9.2772]
["bitfinex","SOLUSD",1743967788206,31.37916715,107.83,107.79,9.2772]
["bitfinex","SOLUSD",1743967788410,40.85812872,107.84,107.79,40.65636715]
["bitfinex","SOLUSD",1743967788619,31.58432872,107.84,107.79,40.65636715]
["bitfinex","SOLUSD",1743967789128,0.34732314,107.84,107.8,31.37916715]
["bitfinex","SOLUSD",1743967789297,0.063,107.84,107.81,31.37916715]
["bitfinex","SOLUSD",1743967789503,0.063,107.84,107.71,111.72672965]
["bitfinex","SOLUSD",1743967789504,0.14216157,107.8,107.71,111.72672965]
["bitfinex","SOLUSD",1743967789703,50.31313915,107.79,107.74,31.37916715]
["bitfinex","SOLUSD",1743967789919,31.37916715,107.77,107.72,9.2833]
["bitfinex","SOLUSD",1743967790199,31.52132872,107.78,107.73,31.37916715]
["bitfinex","SOLUSD",1743967790395,0.14216157,107.78,107.74,31.37916715]
["bitfinex","SOLUSD",1743967790625,50.31313915,107.79,107.74,31.37916715]
["bitfinex","SOLUSD",1743967791400,45.48132872,107.8,107.75,31.37916715]
["bitfinex","SOLUSD",1743967791603,3.38587299,107.79,107.75,31.37916715]
["bitfinex","SOLUSD",1743967792416,31.52132872,107.8,107.76,9.2798]
["bitfinex","SOLUSD",1743967792731,13.96,107.82,107.78,31.37916715]
["bitfinex","SOLUSD",1743967793430,45.33916715,107.82,107.76,32.4795]
["bitfinex","SOLUSD",1743967793604,31.37916715,107.81,107.76,40.65896715]
["bitfinex","SOLUSD",1743967793806,31.37916715,107.81,107.76,9.2798]
["bitfinex","SOLUSD",1743967794004,31.37916715,107.81,107.76,40.65896715]
["bitfinex","SOLUSD",1743967794227,19.07613357,107.81,107.77,31.37916715]
["bitfinex","SOLUSD",1743967794730,54.61396715,107.82,107.77,31.37916715]
["bitfinex","SOLUSD",1743967795526,64.11097758,107.83,107.78,31.37916715]
["bitfinex","SOLUSD",1743967795845,31.37916715,107.82,107.77,31.37916715]
["bitfinex","SOLUSD",1743967796431,73.38477758,107.83,107.79,9.2772]
["bitfinex","SOLUSD",1743967797314,64.11097758,107.83,107.79,9.2772]
["bitfinex","SOLUSD",1743967797518,73.38487758,107.83,107.79,9.2772]
["bitfinex","SOLUSD",1743967797912,0.28432314,107.82,107.78,9.2779]
["bitfinex","SOLUSD",1743967798123,31.52132872,107.81,107.77,9.2786]
["bitfinex","SOLUSD",1743967798322,0.14216157,107.81,107.74,32.4852]
["bitfinex","SOLUSD",1743967798509,18.79181043,107.81,107.77,31.37916715]
["bitfinex","SOLUSD",1743967798710,59.44647758,107.81,107.76,31.37916715]
["bitfinex","SOLUSD",1743967799035,59.44647758,107.81,107.74,32.4852]
["bitfinex","SOLUSD",1743967799036,31.37916715,107.79,107.74,9.2816]
["bitfinex","SOLUSD",1743967799233,31.37916715,107.79,107.74,40.66076715]
["bitfinex","SOLUSD",1743967799930,31.80565186,107.78,107.73,40.66116715]
["bitfinex","SOLUSD",1743967800111,0.42648471,107.78,107.73,40.66116715]
["bitfinex","SOLUSD",1743967800431,18.64964886,107.8,107.74,31.37916715]
["bitfinex","SOLUSD",1743967800623,59.30571601,107.8,107.75,31.37916715]
["bitfinex","SOLUSD",1743967800815,0.42648471,107.77,107.73,31.37916715]
["bitfinex","SOLUSD",1743967801132,0.42648471,107.77,107.71,127.5184]
["bitfinex","SOLUSD",1743967801133,23.2159,107.81,107.74,31.37916715]
["bitfinex","SOLUSD",1743967801427,0.14216157,107.83,107.78,31.37916715]
["bitfinex","SOLUSD",1743967801631,18.64964886,107.82,107.78,31.37916715]
["bitfinex","SOLUSD",1743967802019,18.64964886,107.82,107.77,57.37916715]
["bitfinex","SOLUSD",1743967802235,31.44216715,107.84,107.79,31.37916715]
["bitfinex","SOLUSD",1743967802528,0.063,107.84,107.83,57.37916715]
["bitfinex","SOLUSD",1743967802833,0.063,107.84,107.81,9.2755]
["bitfinex","SOLUSD",1743967803007,50.23397758,107.84,107.79,26.0]
["bitfinex","SOLUSD",1743967803205,50.23397758,107.84,107.77,9.279]
["bitfinex","SOLUSD",1743967803206,31.37916715,107.82,107.77,9.279]
["bitfinex","SOLUSD",1743967803517,0.063,107.84,107.8,31.37916715]
["bitfinex","SOLUSD",1743967803715,0.063,107.84,107.82,31.37916715]
["bitfinex","SOLUSD",1743967804526,0.063,107.84,107.83,9.2738]
["bitfinex","SOLUSD",1743967804812,0.063,107.84,107.78,42.128472]
["bitfinex","SOLUSD",1743967805030,50.51830072,107.84,107.79,40.65636715]
["bitfinex","SOLUSD",1743967805415,19.13913357,107.84,107.8,31.37916715]
["bitfinex","SOLUSD",1743967805629,19.13913357,107.84,107.79,9.2772]
["bitfinex","SOLUSD",1743967805833,50.51830072,107.84,107.79,40.65636715]
["bitfinex","SOLUSD",1743967806335,0.063,107.84,107.81,31.37916715]
["bitfinex","SOLUSD",1743967806535,0.063,107.84,107.81,40.65426715]
["bitfinex","SOLUSD",1743967806716,0.063,107.84,107.8,40.65556715]
["bitfinex","SOLUSD",1743967806915,31.58432872,107.84,107.79,40.65596715]
["bitfinex","SOLUSD",1743967807531,50.17097758,107.82,107.77,40.65816715]
["bitfinex","SOLUSD",1743967808744,18.79181043,107.82,107.78,31.37916715]
["bitfinex","SOLUSD",1743967809050,0.063,107.84,107.8,31.37916715]
["bitfinex","SOLUSD",1743967809227,0.063,107.84,107.81,31.37916715]
["bitfinex","SOLUSD",1743967809547,0.063,107.84,107.83,31.37916715]
["bitfinex","SOLUSD",1743967810648,0.063,107.84,107.83,40.65296715]
["bitfinex","SOLUSD",1743967812247,0.063,107.85,107.83,40.65296715]
["bitfinex","SOLUSD",1743967812557,0.063,107.85,107.84,31.37916715]
["bitfinex","SOLUSD",1743967813050,0.03,107.89,107.87,26.0]
["bitfinex","SOLUSD",1743967813251,0.17216157,107.89,107.83,32.4584]
["bitfinex","SOLUSD",1743967813420,31.52132872,107.87,107.82,9.2743]
["bitfinex","SOLUSD",1743967813620,0.14216157,107.85,107.82,9.2743]
["bitfinex","SOLUSD",1743967813826,0.14216157,107.85,107.81,31.37916715]
["bitfinex","SOLUSD",1743967813827,31.52132872,107.83,107.77,9.279]
["bitfinex","SOLUSD",1743967814045,31.37916715,107.83,107.78,31.37916715]
["bitfinex","SOLUSD",1743967814243,50.45530072,107.84,107.77,32.4765]
["bitfinex","SOLUSD",1743967814417,50.45530072,107.84,107.79,31.37916715]
["bitfinex","SOLUSD",1743967814620,9.2729,107.85,107.79,31.37916715]
["bitfinex","SOLUSD",1743967814820,27.92114886,107.86,107.8,31.37916715]
["bitfinex","SOLUSD",1743967815044,3.38767344,107.85,107.81,31.37916715]
["bitfinex","SOLUSD",1743967815240,3.38767344,107.85,107.81,46.96107842]
["bitfinex","SOLUSD",1743967815441,3.38767344,107.85,107.82,46.96107842]
["bitfinex","SOLUSD",1743967815748,3.38767344,107.85,107.83,46.96107842]
["bitfinex","SOLUSD",1743967816046,0.03,107.89,107.86,26.0]
["bitfinex","SOLUSD",1743967816247,0.03,107.89,107.87,56.23097842]
["bitfinex","SOLUSD",1743967816546,0.03,107.89,107.86,46.96107842]
["bitfinex","SOLUSD",1743967816750,47.13323999,107.89,107.83,9.2735]
["bitfinex","SOLUSD",1743967816938,0.14216157,107.86,107.82,46.96107842]
["bitfinex","SOLUSD",1743967817123,0.14216157,107.82,107.77,9.279]
["bitfinex","SOLUSD",1743967817324,46.96107842,107.8,107.76,9.2795]
["bitfinex","SOLUSD",1743967817539,18.79181043,107.81,107.76,56.24057842]
["bitfinex","SOLUSD",1743967817852,47.24540156,107.8,107.76,9.2795]
["bitfinex","SOLUSD",1743967818230,19.07613357,107.81,107.76,56.24057842]
["bitfinex","SOLUSD",1743967818549,66.03721199,107.81,107.76,56.24057842]
["bitfinex","SOLUSD",1743967818927,66.03721199,107.81,107.76,9.2795]
["bitfinex","SOLUSD",1743967819251,19.07613357,107.81,107.76,56.24057842]
["bitfinex","SOLUSD",1743967819450,66.03721199,107.81,107.76,56.24057842]
["bitfinex","SOLUSD",1743967819639,19.07613357,107.79,107.76,9.2795]
["bitfinex","SOLUSD",1743967819841,46.96107842,107.8,107.68,12.5861]
["bitfinex","SOLUSD",1743967819842,0.42648471,107.75,107.68,12.5861]
["bitfinex","SOLUSD",1743967820027,47.38756313,107.75,107.7,56.24607842]
["bitfinex","SOLUSD",1743967820365,0.42648471,107.73,107.67,7.6803]
["bitfinex","SOLUSD",1743967820533,0.42648471,107.73,107.66,46.96107842]
["bitfinex","SOLUSD",1743967820534,66.03721199,107.71,107.66,46.96107842]
["bitfinex","SOLUSD",1743967820730,66.03721199,107.7,107.65,9.2885]
["bitfinex","SOLUSD",1743967821031,79.91721199,107.7,107.64,0.063]
["bitfinex","SOLUSD",1743967821253,46.96107842,107.66,107.64,0.063]
["bitfinex","SOLUSD",1743967821638,66.03721199,107.67,107.64,0.063]
["bitfinex","SOLUSD",1743967821834,19.07613357,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743967822355,0.42648471,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743967822559,66.03721199,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743967822855,19.07613357,107.64,107.63,0.063]
["bitfinex","SOLUSD",1743967823061,126.87829041,107.64,107.63,0.063]
["bitfinex","SOLUSD",1743967823557,130.60149041,107.64,107.61,0.063]
["bitfinex","SOLUSD",1743967823858,0.28432314,107.61,107.58,14.17930826]
["bitfinex","SOLUSD",1743967824036,0.14216157,107.59,107.58,14.17930826]
["bitfinex","SOLUSD",1743967824352,46.96107842,107.61,107.58,23.47460826]
["bitfinex","SOLUSD",1743967824558,19.07613357,107.61,107.58,9.2953]
["bitfinex","SOLUSD",1743967824754,19.07613357,107.63,107.58,56.25637842]
["bitfinex","SOLUSD",1743967825053,17.6032,107.64,107.55,47.02407842]
["bitfinex","SOLUSD",1743967825054,0.42648471,107.59,107.55,47.02407842]
["bitfinex","SOLUSD",1743967825254,0.42648471,107.59,107.55,0.063]
["bitfinex","SOLUSD",1743967825255,47.38756313,107.59,107.55,0.063]
["bitfinex","SOLUSD",1743967825464,18.64964886,107.58,107.55,0.063]
["bitfinex","SOLUSD",1743967825657,47.38756313,107.57,107.55,0.063]
["bitfinex","SOLUSD",1743967825879,66.03721199,107.56,107.55,0.063]
["bitfinex","SOLUSD",1743967826830,19.07613357,107.55,107.54,0.03]
["bitfinex","SOLUSD",1743967827033,66.03721199,107.55,107.54,0.03]
["bitfinex","SOLUSD",1743967828163,19.07613357,107.55,107.54,0.03]
["bitfinex","SOLUSD",1743967828352,13.88,107.57,107.54,0.03]
["bitfinex","SOLUSD",1743967828553,19.07613357,107.56,107.52,24.01859258]
["bitfinex","SOLUSD",1743967828764,13.88,107.57,107.53,46.96107842]
["bitfinex","SOLUSD",1743967829058,13.88,107.57,107.55,46.96107842]
["bitfinex","SOLUSD",1743967829257,0.14216157,107.61,107.56,46.96107842]
["bitfinex","SOLUSD",1743967829461,19.07613357,107.61,107.57,46.96107842]
["bitfinex","SOLUSD",1743967829670,13.88,107.62,107.52,59.54717842]
["bitfinex","SOLUSD",1743967829841,0.14216157,107.59,107.55,26.0]
["bitfinex","SOLUSD",1743967830036,0.14216157,107.59,107.55,72.96107842]
["bitfinex","SOLUSD",1743967830236,47.10323999,107.59,107.55,46.96107842]
["bitfinex","SOLUSD",1743967830448,0.14216157,107.65,107.57,46.96107842]
["bitfinex","SOLUSD",1743967830765,0.14216157,107.66,107.6,46.96107842]
["bitfinex","SOLUSD",1743967830939,71.1380821,107.68,107.6,46.96107842]
["bitfinex","SOLUSD",1743967831144,46.96107842,107.66,107.61,46.96107842]
["bitfinex","SOLUSD",1743967831447,0.14216157,107.65,107.59,46.96107842]
["bitfinex","SOLUSD",1743967831637,0.14216157,107.65,107.6,46.96107842]
["bitfinex","SOLUSD",1743967831638,18.79181043,107.63,107.6,46.96107842]
["bitfinex","SOLUSD",1743967831838,0.14216157,107.67,107.62,46.96107842]
["bitfinex","SOLUSD",1743967832056,0.14216157,107.67,107.64,46.96107842]
["bitfinex","SOLUSD",1743967832263,57.2580821,107.68,107.66,46.96107842]
["bitfinex","SOLUSD",1743967832452,13.88,107.7,107.67,56.24867842]
["bitfinex","SOLUSD",1743967833055,13.88,107.74,107.69,46.96107842]
["bitfinex","SOLUSD",1743967833249,47.10323999,107.73,107.67,9.2876]
["bitfinex","SOLUSD",1743967833447,47.10323999,107.71,107.66,46.96107842]
["bitfinex","SOLUSD",1743967833648,0.14216157,107.66,107.62,46.96107842]
["bitfinex","SOLUSD",1743967833847,18.933972,107.65,107.61,56.25387842]
["bitfinex","SOLUSD",1743967834240,0.14216157,107.64,107.63,46.96107842]
["bitfinex","SOLUSD",1743967834569,18.79181043,107.64,107.61,56.25387842]
["bitfinex","SOLUSD",1743967834742,0.14216157,107.64,107.61,56.25387842]
["bitfinex","SOLUSD",1743967835072,0.14216157,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1743967835574,18.933972,107.63,107.59,46.96107842]
["bitfinex","SOLUSD",1743967835748,0.28432314,107.69,107.62,46.96107842]
["bitfinex","SOLUSD",1743967836072,0.14216157,107.67,107.63,46.96107842]
["bitfinex","SOLUSD",1743967836261,18.79181043,107.68,107.64,46.96107842]
["bitfinex","SOLUSD",1743967836464,0.14216157,107.67,107.64,56.25127842]
["bitfinex","SOLUSD",1743967836651,18.79181043,107.68,107.65,46.96107842]
["bitfinex","SOLUSD",1743967836859,18.79181043,107.68,107.66,46.96107842]
["bitfinex","SOLUSD",1743967837055,9.2835,107.72,107.67,46.96107842]
["bitfinex","SOLUSD",1743967837056,13.88,107.71,107.67,46.96107842]
["bitfinex","SOLUSD",1743967837376,46.96107842,107.74,107.69,46.96107842]
["bitfinex","SOLUSD",1743967837673,46.96107842,107.73,107.68,46.96107842]
["bitfinex","SOLUSD",1743967837977,66.03721199,107.7,107.64,30.1709]
["bitfinex","SOLUSD",1743967838273,65.89505042,107.7,107.66,46.96107842]
["bitfinex","SOLUSD",1743967838581,46.96107842,107.72,107.68,56.24777842]
["bitfinex","SOLUSD",1743967838759,0.14216157,107.72,107.69,46.96107842]
["bitfinex","SOLUSD",1743967839148,18.64964886,107.74,107.7,46.96107842]
["bitfinex","SOLUSD",1743967839379,18.79181043,107.79,107.72,46.96107842]
["bitfinex","SOLUSD",1743967839577,0.14216157,107.77,107.73,46.96107842]
["bitfinex","SOLUSD",1743967839872,60.82107842,107.79,107.74,46.96107842]
["bitfinex","SOLUSD",1743967840178,65.75288885,107.75,107.68,32.5036]
["bitfinex","SOLUSD",1743967840351,0.14216157,107.75,107.73,46.96107842]
["bitfinex","SOLUSD",1743967840548,0.14216157,107.78,107.74,56.24187842]
["bitfinex","SOLUSD",1743967840750,13.86,107.79,107.76,46.96107842]
["bitfinex","SOLUSD",1743967840953,0.14216157,107.8,107.77,46.96107842]
["bitfinex","SOLUSD",1743967841158,18.82181043,107.82,107.78,46.96107842]
["bitfinex","SOLUSD",1743967841369,47.13323999,107.82,107.78,46.96107842]
["bitfinex","SOLUSD",1743967841877,0.03,107.82,107.79,46.96107842]
["bitfinex","SOLUSD",1743967842046,0.03,107.82,107.8,46.96107842]
["bitfinex","SOLUSD",1743967842259,0.03,107.82,107.76,46.96107842]
["bitfinex","SOLUSD",1743967842260,0.03,107.82,107.81,46.96107842]
["bitfinex","SOLUSD",1743967842949,0.03,107.82,107.81,56.23657842]
["bitfinex","SOLUSD",1743967843775,0.03,107.82,107.78,23.1935]
["bitfinex","SOLUSD",1743967844072,0.03,107.82,107.78,46.96107842]
["bitfinex","SOLUSD",1743967844278,0.28432314,107.8,107.74,21.3655]
["bitfinex","SOLUSD",1743967844450,0.28432314,107.8,107.76,46.96107842]
["bitfinex","SOLUSD",1743967844656,0.28432314,107.8,107.74,21.3655]
["bitfinex","SOLUSD",1743967844859,47.24540156,107.8,107.76,46.96107842]
["bitfinex","SOLUSD",1743967845081,0.28432314,107.8,107.77,46.96107842]
["bitfinex","SOLUSD",1743967845261,19.10613357,107.82,107.78,46.96107842]
["bitfinex","SOLUSD",1743967845463,66.06721199,107.82,107.77,46.96107842]
["bitfinex","SOLUSD",1743967845669,19.07613357,107.8,107.76,46.96107842]
["bitfinex","SOLUSD",1743967845984,19.10613357,107.82,107.77,46.96107842]
["bitfinex","SOLUSD",1743967846188,0.03,107.82,107.8,46.96107842]
["bitfinex","SOLUSD",1743967846480,0.03,107.82,107.81,46.96107842]
["bitfinex","SOLUSD",1743967846688,0.03,107.82,107.76,46.96107842]
["bitfinex","SOLUSD",1743967846689,0.03,107.82,107.8,46.96107842]
["bitfinex","SOLUSD",1743967847086,0.03,107.82,107.79,9.2765]
["bitfinex","SOLUSD",1743967847272,0.03,107.82,107.81,46.96107842]
["bitfinex","SOLUSD",1743967847787,0.28432314,107.81,107.77,46.96107842]
["bitfinex","SOLUSD",1743967847958,0.28432314,107.81,107.75,9.2807]
["bitfinex","SOLUSD",1743967848161,0.17216157,107.82,107.78,46.96107842]
["bitfinex","SOLUSD",1743967848399,0.17216157,107.82,107.76,46.96107842]
["bitfinex","SOLUSD",1743967848400,18.82181043,107.82,107.76,46.96107842]
["bitfinex","SOLUSD",1743967848577,0.03,107.82,107.79,46.96107842]
["bitfinex","SOLUSD",1743967849299,0.14216157,107.8,107.74,28.86936528]
["bitfinex","SOLUSD",1743967849586,18.933972,107.79,107.76,46.96107842]
["bitfinex","SOLUSD",1743967849758,18.933972,107.79,107.75,56.24147842]
["bitfinex","SOLUSD",1743967849958,65.89505042,107.77,107.71,7.29563671]
["bitfinex","SOLUSD",1743967850160,18.933972,107.75,107.71,46.96107842]
["bitfinex","SOLUSD",1743967850368,0.14216157,107.74,107.7,46.96107842]
["bitfinex","SOLUSD",1743967850575,18.79181043,107.74,107.7,46.96107842]
["bitfinex","SOLUSD",1743967850788,23.1953,107.79,107.71,46.96107842]
["bitfinex","SOLUSD",1743967850995,75.31531199,107.78,107.73,46.96107842]
["bitfinex","SOLUSD",1743967851195,60.78107842,107.79,107.74,46.96107842]
["bitfinex","SOLUSD",1743967851491,13.82,107.79,107.75,46.96107842]
["bitfinex","SOLUSD",1743967851672,18.933972,107.78,107.7,87.00057821]
["bitfinex","SOLUSD",1743967851876,65.89505042,107.76,107.7,9.285]
["bitfinex","SOLUSD",1743967852066,46.96107842,107.78,107.73,46.96107842]
["bitfinex","SOLUSD",1743967852387,60.78107842,107.79,107.75,46.96107842]
["bitfinex","SOLUSD",1743967852687,13.82,107.79,107.75,46.96107842]
["bitfinex","SOLUSD",1743967852992,13.82,107.79,107.75,56.24167842]
["bitfinex","SOLUSD",1743967853299,70.05837842,107.79,107.75,46.96107842]
["bitfinex","SOLUSD",1743967853479,19.07613357,107.78,107.74,46.96107842]
["bitfinex","SOLUSD",1743967853860,19.07613357,107.78,107.73,9.2821]
["bitfinex","SOLUSD",1743967854061,19.07613357,107.78,107.74,46.96107842]
["bitfinex","SOLUSD",1743967854587,19.07613357,107.79,107.76,46.96107842]
["bitfinex","SOLUSD",1743967854880,13.82,107.8,107.76,56.24067842]
["bitfinex","SOLUSD",1743967855057,19.07613357,107.79,107.71,18.933972]
["bitfinex","SOLUSD",1743967855261,19.07613357,107.79,107.75,46.96107842]
["bitfinex","SOLUSD",1743967855491,46.96107842,107.81,107.76,46.96107842]
["bitfinex","SOLUSD",1743967855790,19.07613357,107.8,107.76,46.96107842]
["bitfinex","SOLUSD",1743967856086,66.03721199,107.8,107.75,46.96107842]
["bitfinex","SOLUSD",1743967856672,46.96107842,107.79,107.73,12.5593]
["bitfinex","SOLUSD",1743967856986,75.31421199,107.8,107.75,46.96107842]
["bitfinex","SOLUSD",1743967857492,19.07613357,107.8,107.77,46.96107842]
["bitfinex","SOLUSD",1743967857674,18.933972,107.8,107.76,46.96107842]
["bitfinex","SOLUSD",1743967858390,75.17145042,107.8,107.76,46.96107842]
["bitfinex","SOLUSD",1743967858880,75.17145042,107.8,107.74,9.2811]
["bitfinex","SOLUSD",1743967858881,56.38073999,107.79,107.74,46.96107842]
["bitfinex","SOLUSD",1743967859089,0.14216157,107.79,107.75,46.96107842]
["bitfinex","SOLUSD",1743967859658,65.89505042,107.8,107.75,46.96107842]
["bitfinex","SOLUSD",1743967859874,0.14216157,107.79,107.75,46.96107842]
["bitfinex","SOLUSD",1743967860080,18.933972,107.78,107.74,46.96107842]
["bitfinex","SOLUSD",1743967860786,18.933972,107.78,107.73,9.2821]
["bitfinex","SOLUSD",1743967861085,0.03,107.82,107.77,46.96107842]
["bitfinex","SOLUSD",1743967861299,65.75288885,107.81,107.76,46.96107842]
["bitfinex","SOLUSD",1743967861593,0.14216157,107.81,107.75,46.96107842]
["bitfinex","SOLUSD",1743967861783,46.96107842,107.8,107.75,46.96107842]
["bitfinex","SOLUSD",1743967861981,46.96107842,107.8,107.72,18.64964886]
["bitfinex","SOLUSD",1743967862288,32.4916,107.82,107.75,46.96107842]
["bitfinex","SOLUSD",1743967862289,0.14216157,107.79,107.75,46.96107842]
["bitfinex","SOLUSD",1743967862469,0.14216157,107.79,107.72,18.64964886]
["bitfinex","SOLUSD",1743967862470,0.03,107.82,107.78,46.96107842]
["bitfinex","SOLUSD",1743967862789,9.3048,107.82,107.78,46.96107842]
["bitfinex","SOLUSD",1743967863295,0.17216157,107.82,107.78,46.96107842]
["bitfinex","SOLUSD",1743967863466,0.17216157,107.82,107.75,9.2807]
["bitfinex","SOLUSD",1743967863467,47.10323999,107.8,107.75,9.2807]
["bitfinex","SOLUSD",1743967863790,66.03721199,107.79,107.74,46.96107842]
["bitfinex","SOLUSD",1743967863966,47.38756313,107.77,107.72,46.96107842]
["bitfinex","SOLUSD",1743967864167,0.03,107.82,107.75,46.96107842]
["bitfinex","SOLUSD",1743967864488,0.03,107.82,107.8,46.96107842]
["bitfinex","SOLUSD",1743967864689,0.03,107.82,107.81,46.96107842]
["bitfinex","SOLUSD",1743967864861,0.03,107.82,107.78,9.2781]
["bitfinex","SOLUSD",1743967865065,0.03,107.82,107.79,46.96107842]
["bitfinex","SOLUSD",1743967865268,0.03,107.82,107.8,46.96107842]
["bitfinex","SOLUSD",1743967865973,0.03,107.82,107.81,46.96107842]
["bitfinex","SOLUSD",1743967866965,0.03,107.82,107.81,56.23657842]
["bitfinex","SOLUSD",1743967867597,0.03,107.86,107.84,46.96107842]
["bitfinex","SOLUSD",1743967868969,0.03,107.86,107.84,56.23367842]
["bitfinex","SOLUSD",1743967869765,0.31432314,107.86,107.82,46.96107842]
["bitfinex","SOLUSD",1743967870005,0.31432314,107.86,107.79,23.1924]
["bitfinex","SOLUSD",1743967870006,0.03,107.86,107.84,46.96107842]
["bitfinex","SOLUSD",1743967870191,0.03,107.86,107.85,46.96107842]
["bitfinex","SOLUSD",1743967870778,0.03,107.86,107.82,73.31309111]
["bitfinex","SOLUSD",1743967870982,0.03,107.86,107.85,56.23317842]
["bitfinex","SOLUSD",1743967871378,0.03,107.86,107.85,74.88282728]
["bitfinex","SOLUSD",1743967871783,0.0001,107.87,107.86,19.07613357]
["bitfinex","SOLUSD",1743967872100,0.0001,107.87,107.86,46.96107842]
["bitfinex","SOLUSD",1743967872468,0.0001,107.87,107.86,65.61072728]
["bitfinex","SOLUSD",1743967872694,0.0001,107.87,107.86,66.03721199]
["bitfinex","SOLUSD",1743967872890,0.03,107.89,107.88,26.42648471]
["bitfinex","SOLUSD",1743967873084,0.03,107.89,107.88,56.23057842]
["bitfinex","SOLUSD",1743967873284,0.03,107.89,107.88,74.88022728]
["bitfinex","SOLUSD",1743967873489,0.03,107.89,107.88,121.8413057]
["bitfinex","SOLUSD",1743967874499,0.0001,107.89,107.88,122.26779041]
["bitfinex","SOLUSD",1743967875190,0.03,107.92,107.91,26.0]
["bitfinex","SOLUSD",1743967875499,0.03,107.92,107.91,91.61072728]
["bitfinex","SOLUSD",1743967875713,0.03,107.93,107.91,92.03721199]
["bitfinex","SOLUSD",1743967875872,0.063,107.96,107.95,26.0]
["bitfinex","SOLUSD",1743967876072,0.063,107.96,107.95,91.61072728]
["bitfinex","SOLUSD",1743967876268,0.03,107.98,107.97,27.91144886]
["bitfinex","SOLUSD",1743967876494,0.03,107.98,107.97,74.87252728]
["bitfinex","SOLUSD",1743967876802,9.2515,108.09,108.02,26.0]
["bitfinex","SOLUSD",1743967876975,9.2515,108.09,108.04,46.96107842]
["bitfinex","SOLUSD",1743967877302,46.96107842,108.07,108.02,46.96107842]
["bitfinex","SOLUSD",1743967877487,32.3803,108.09,108.0,8.0706]
["bitfinex","SOLUSD",1743967877683,46.96107842,108.06,108.01,46.96107842]
["bitfinex","SOLUSD",1743967877885,65.75288885,108.05,108.0,46.96107842]
["bitfinex","SOLUSD",1743967878090,0.14216157,108.05,108.0,46.96107842]
["bitfinex","SOLUSD",1743967878272,9.2526,108.08,108.03,46.96107842]
["bitfinex","SOLUSD",1743967878472,18.79181043,108.07,108.03,46.96107842]
["bitfinex","SOLUSD",1743967878702,65.75288885,108.07,108.02,46.96107842]
["bitfinex","SOLUSD",1743967878878,0.14216157,108.07,108.03,46.96107842]
["bitfinex","SOLUSD",1743967879203,0.14216157,108.07,107.99,18.64964886]
["bitfinex","SOLUSD",1743967879397,0.28432314,108.06,108.02,46.96107842]
["bitfinex","SOLUSD",1743967879792,0.14216157,108.05,107.97,100.01495501]
["bitfinex","SOLUSD",1743967879996,0.28432314,108.04,108.0,46.96107842]
["bitfinex","SOLUSD",1743967880299,0.42648471,108.05,108.02,46.96107842]
["bitfinex","SOLUSD",1743967880600,9.68148471,108.05,108.01,46.96107842]
["bitfinex","SOLUSD",1743967880772,56.64256313,108.05,108.0,46.96107842]
["bitfinex","SOLUSD",1743967880969,9.68148471,108.05,107.97,99.73063187]
["bitfinex","SOLUSD",1743967881178,56.64256313,108.05,108.0,46.96107842]
["bitfinex","SOLUSD",1743967881583,46.96107842,108.04,107.97,82.9]
["bitfinex","SOLUSD",1743967881906,46.96107842,108.01,107.96,8.0706]
["bitfinex","SOLUSD",1743967882105,46.96107842,108.01,107.96,46.96107842]
["bitfinex","SOLUSD",1743967882311,0.42648471,108.02,107.97,46.96107842]
["bitfinex","SOLUSD",1743967882519,9.2584,108.01,107.98,46.96107842]
["bitfinex","SOLUSD",1743967882815,9.2558,108.04,108.0,46.96107842]
["bitfinex","SOLUSD",1743967883488,56.21687842,108.04,107.99,46.96107842]
["bitfinex","SOLUSD",1743967884520,47.10323999,108.08,108.03,46.96107842]
["bitfinex","SOLUSD",1743967884812,46.96107842,108.06,108.01,46.96107842]
["bitfinex","SOLUSD",1743967885010,47.10323999,108.07,108.02,46.96107842]
["bitfinex","SOLUSD",1743967885219,0.14216157,108.07,108.02,46.96107842]
["bitfinex","SOLUSD",1743967885423,0.28432314,108.06,108.02,46.96107842]
["bitfinex","SOLUSD",1743967885718,46.96107842,108.06,108.01,46.96107842]
["bitfinex","SOLUSD",1743967886620,46.96107842,108.06,107.99,20.9267]
["bitfinex","SOLUSD",1743967886621,47.10323999,108.05,107.99,20.9267]
["bitfinex","SOLUSD",1743967887117,47.10323999,108.05,108.0,46.96107842]
["bitfinex","SOLUSD",1743967887324,9.2541,108.06,108.02,46.96107842]
["bitfinex","SOLUSD",1743967887493,0.14216157,108.09,108.03,46.96107842]
["bitfinex","SOLUSD",1743967887819,9.2519,108.09,108.05,46.96107842]
["bitfinex","SOLUSD",1743967888525,0.03,132.5,108.05,46.96107842]
["bitfinex","SOLUSD",1743967888526,12.381,108.15,108.08,46.96107842]
["bitfinex","SOLUSD",1743967888698,0.42648471,108.08,108.01,82.9]
["bitfinex","SOLUSD",1743967888886,47.38756313,108.05,107.99,20.9267]
["bitfinex","SOLUSD",1743967889093,47.38756313,108.05,108.0,46.96107842]
["bitfinex","SOLUSD",1743967889398,18.64964886,108.07,108.01,46.96107842]
["bitfinex","SOLUSD",1743967889399,47.24540156,108.06,108.01,46.96107842]
["bitfinex","SOLUSD",1743967889736,47.38756313,108.04,107.97,9.2613]
["bitfinex","SOLUSD",1743967889893,47.38756313,108.04,107.99,46.96107842]
["bitfinex","SOLUSD",1743967890094,0.14216157,108.07,108.02,46.96107842]
["bitfinex","SOLUSD",1743967890294,46.96107842,108.06,108.01,46.96107842]
["bitfinex","SOLUSD",1743967890517,9.2549,108.05,108.01,46.96107842]
["bitfinex","SOLUSD",1743967890721,47.38756313,108.04,107.99,46.96107842]
["bitfinex","SOLUSD",1743967891016,0.42648471,108.04,107.97,18.64964886]
["bitfinex","SOLUSD",1743967891204,0.42648471,108.04,108.0,46.96107842]
["bitfinex","SOLUSD",1743967891393,9.2549,108.05,108.01,46.96107842]
["bitfinex","SOLUSD",1743967892208,9.2549,108.05,107.98,0.42648471]
["bitfinex","SOLUSD",1743967892409,9.2549,108.05,108.01,46.96107842]
["bitfinex","SOLUSD",1743967892916,56.21597842,108.05,107.99,9.2594]
["bitfinex","SOLUSD",1743967893218,19.07613357,108.07,108.02,46.96107842]
["bitfinex","SOLUSD",1743967893219,9.53842314,108.06,108.02,46.96107842]
["bitfinex","SOLUSD",1743967893394,9.53842314,108.06,108.03,46.96107842]
["bitfinex","SOLUSD",1743967893601,9.53842314,108.06,108.02,46.96107842]
["bitfinex","SOLUSD",1743967894031,46.96107842,108.04,107.98,9.2605]
["bitfinex","SOLUSD",1743967894209,0.28432314,108.04,108.0,46.96107842]
["bitfinex","SOLUSD",1743967894526,9.54062314,108.04,107.97,18.64964886]
["bitfinex","SOLUSD",1743967894696,9.54062314,108.04,108.0,46.96107842]
["bitfinex","SOLUSD",1743967894896,9.54062314,108.04,108.01,46.96107842]
["bitfinex","SOLUSD",1743967895430,137.92847816,108.32,108.31,60.2346]
["bitfinex","SOLUSD",1743967895616,375.3543707,108.37,108.36,1.28431718]
["bitfinex","SOLUSD",1743967895617,285.5311307,108.37,108.36,1.28431718]
["bitfinex","SOLUSD",1743967895936,61.96591393,108.4,108.39,26.99999404]
["bitfinex","SOLUSD",1743967896229,103.18728249,108.51,108.43,19.57612761]
["bitfinex","SOLUSD",1743967896230,95.72904138,108.51,108.43,19.57612761]
["bitfinex","SOLUSD",1743967896522,185.22510015,108.44,108.43,47.46107246]
["bitfinex","SOLUSD",1743967896920,185.22510015,108.44,108.4,0.78431718]
["bitfinex","SOLUSD",1743967897127,185.22510015,108.44,108.43,0.49999404]
["bitfinex","SOLUSD",1743967897328,185.22510015,108.44,108.43,47.46107246]
["bitfinex","SOLUSD",1743967897702,185.22510015,108.44,108.43,0.49999404]
["bitfinex","SOLUSD",1743967897908,185.22510015,108.44,108.42,0.49999404]
["bitfinex","SOLUSD",1743967898108,185.22510015,108.44,108.43,0.49999404]
["bitfinex","SOLUSD",1743967898307,185.22510015,108.44,108.43,47.46107246]
["bitfinex","SOLUSD",1743967898716,185.22510015,108.44,108.42,0.49999404]
["bitfinex","SOLUSD",1743967899198,46.96107842,108.46,108.42,0.49999404]
["bitfinex","SOLUSD",1743967899404,10.94886,108.51,108.42,47.46107246]
["bitfinex","SOLUSD",1743967899405,378.61181043,108.5,108.42,47.46107246]
["bitfinex","SOLUSD",1743967899605,0.14216157,108.47,108.42,47.46107246]
["bitfinex","SOLUSD",1743967899834,0.28432314,108.49,108.42,47.46107246]
["bitfinex","SOLUSD",1743967900026,46.96107842,108.47,108.42,47.46107246]
["bitfinex","SOLUSD",1743967900224,46.96107842,108.47,108.46,14.13003023]
["bitfinex","SOLUSD",1743967900531,46.96107842,108.47,108.38,46.62660802]
["bitfinex","SOLUSD",1743967900532,26.0,108.44,108.38,46.62660802]
["bitfinex","SOLUSD",1743967900707,0.14216157,108.35,108.34,24.33401596]
["bitfinex","SOLUSD",1743967900906,46.96107842,108.35,108.34,24.33401596]
["bitfinex","SOLUSD",1743967901106,60.62107842,108.35,108.34,24.33401596]
["bitfinex","SOLUSD",1743967901526,0.14216157,108.34,108.3,24.33401596]
["bitfinex","SOLUSD",1743967901735,46.96107842,108.31,108.3,24.33401596]
["bitfinex","SOLUSD",1743967902108,94.20647998,108.31,108.3,24.33401596]
["bitfinex","SOLUSD",1743967902436,18.933972,108.3,108.22,0.49999404]
["bitfinex","SOLUSD",1743967902610,18.933972,108.3,108.23,0.49999404]
["bitfinex","SOLUSD",1743967902611,0.28432314,108.28,108.23,0.49999404]
["bitfinex","SOLUSD",1743967902811,46.96107842,108.24,108.23,0.49999404]
["bitfinex","SOLUSD",1743967903116,46.96107842,108.24,108.21,0.49999404]
["bitfinex","SOLUSD",1743967903316,0.14216157,108.27,108.21,0.49999404]
["bitfinex","SOLUSD",1743967903513,46.96107842,108.22,108.21,0.49999404]
["bitfinex","SOLUSD",1743967904117,46.96107842,108.22,108.2,0.49999404]
["bitfinex","SOLUSD",1743967904316,46.96107842,108.24,108.19,0.49999404]
["bitfinex","SOLUSD",1743967904317,46.96107842,108.21,108.19,0.49999404]
["bitfinex","SOLUSD",1743967904637,46.96107842,108.2,108.19,0.49999404]
["bitfinex","SOLUSD",1743967905127,46.96107842,108.2,108.16,46.06297061]
["bitfinex","SOLUSD",1743967905128,13.66,108.23,108.2,0.49999404]
["bitfinex","SOLUSD",1743967905335,46.96107842,108.22,108.21,0.49999404]
["bitfinex","SOLUSD",1743967905512,13.66,108.23,108.21,0.49999404]
["bitfinex","SOLUSD",1743967905820,13.66,108.23,108.19,0.49999404]
["bitfinex","SOLUSD",1743967905821,46.96107842,108.22,108.19,0.49999404]
["bitfinex","SOLUSD",1743967906138,46.96107842,108.21,108.2,0.49999404]
["bitfinex","SOLUSD",1743967906434,60.62107842,108.23,108.2,0.49999404]
["bitfinex","SOLUSD",1743967906633,60.62107842,108.23,108.22,0.49999404]
["bitfinex","SOLUSD",1743967906833,60.62107842,108.23,108.2,0.49999404]
["bitfinex","SOLUSD",1743967907009,46.96107842,108.22,108.19,0.49999404]
["bitfinex","SOLUSD",1743967907407,46.96107842,108.2,108.18,0.49999404]
["bitfinex","SOLUSD",1743967907616,46.96107842,108.19,108.18,0.49999404]
["bitfinex","SOLUSD",1743967907838,46.96107842,108.19,108.13,1.90951559]
["bitfinex","SOLUSD",1743967908017,46.96107842,108.18,108.13,1.90951559]
["bitfinex","SOLUSD",1743967908219,46.96107842,108.17,108.12,8.214]
["bitfinex","SOLUSD",1743967908428,46.96107842,108.17,108.12,55.17507842]
["bitfinex","SOLUSD",1743967908629,46.96107842,108.16,108.12,8.214]
["bitfinex","SOLUSD",1743967908945,46.96107842,108.15,108.1,59.01967842]
["bitfinex","SOLUSD",1743967909119,46.96107842,108.13,108.07,0.14216157]
["bitfinex","SOLUSD",1743967909320,0.42648471,108.16,108.06,13.66]
["bitfinex","SOLUSD",1743967909625,13.66,108.17,108.1,46.96107842]
["bitfinex","SOLUSD",1743967909825,46.96107842,108.16,108.11,46.96107842]
["bitfinex","SOLUSD",1743967910041,46.96107842,108.14,108.09,46.96107842]
["bitfinex","SOLUSD",1743967910216,46.96107842,108.14,108.08,46.96107842]
["bitfinex","SOLUSD",1743967910720,14.08648471,108.17,108.04,54.60362367]
["bitfinex","SOLUSD",1743967910721,46.96107842,108.11,108.04,54.60362367]
["bitfinex","SOLUSD",1743967910921,46.96107842,108.12,108.07,46.96107842]
["bitfinex","SOLUSD",1743967911125,19.07613357,108.16,108.08,46.96107842]
["bitfinex","SOLUSD",1743967911309,19.07613357,108.16,108.09,46.96107842]
["bitfinex","SOLUSD",1743967911514,46.96107842,108.13,108.08,26.0]
["bitfinex","SOLUSD",1743967911713,19.07613357,108.16,108.05,18.79181043]
["bitfinex","SOLUSD",1743967911714,46.96107842,108.12,108.07,46.96107842]
["bitfinex","SOLUSD",1743967912138,0.42648471,108.14,108.04,54.60362367]
["bitfinex","SOLUSD",1743967912336,46.96107842,108.1,108.05,46.96107842]
["bitfinex","SOLUSD",1743967912540,46.96107842,108.09,108.03,13.2192]
["bitfinex","SOLUSD",1743967912742,46.96107842,108.09,108.04,46.96107842]
["bitfinex","SOLUSD",1743967912918,46.96107842,108.08,108.03,13.2192]
["bitfinex","SOLUSD",1743967913225,46.96107842,108.09,108.04,46.96107842]
["bitfinex","SOLUSD",1743967913427,0.42648471,108.11,108.04,46.96107842]
["bitfinex","SOLUSD",1743967913633,46.96107842,108.1,108.03,13.2192]
["bitfinex","SOLUSD",1743967913814,0.42648471,108.11,108.04,46.96107842]
["bitfinex","SOLUSD",1743967914015,0.28432314,108.16,108.06,46.96107842]
["bitfinex","SOLUSD",1743967914318,46.96107842,108.12,108.07,46.96107842]
["bitfinex","SOLUSD",1743967914526,0.14216157,108.15,108.08,46.96107842]
["bitfinex","SOLUSD",1743967914820,46.96107842,108.11,108.07,26.0]
["bitfinex","SOLUSD",1743967915021,46.96107842,108.12,108.07,72.96107842]
["bitfinex","SOLUSD",1743967915425,46.96107842,108.13,108.07,72.96107842]
["bitfinex","SOLUSD",1743967915641,13.66,108.16,108.08,46.96107842]
["bitfinex","SOLUSD",1743967915839,69.86677842,108.16,108.1,46.96107842]
["bitfinex","SOLUSD",1743967916013,46.96107842,108.14,108.08,46.96107842]
["bitfinex","SOLUSD",1743967916213,46.96107842,108.13,108.08,46.96107842]
["bitfinex","SOLUSD",1743967916445,46.96107842,108.13,108.07,46.96107842]
["bitfinex","SOLUSD",1743967916644,46.96107842,108.13,108.08,46.96107842]
["bitfinex","SOLUSD",1743967917034,47.10323999,108.12,108.03,13.2192]
["bitfinex","SOLUSD",1743967917234,46.96107842,108.1,108.05,46.96107842]
["bitfinex","SOLUSD",1743967917550,46.96107842,108.09,108.04,46.96107842]
["bitfinex","SOLUSD",1743967917724,46.96107842,108.1,108.05,46.96107842]
["bitfinex","SOLUSD",1743967917916,0.42648471,108.09,108.05,46.96107842]
["bitfinex","SOLUSD",1743967918353,46.96107842,108.07,108.0,0.063]
["bitfinex","SOLUSD",1743967918855,28.32923357,108.08,108.0,0.063]
["bitfinex","SOLUSD",1743967919149,46.96107842,108.05,108.0,0.063]
["bitfinex","SOLUSD",1743967919348,46.96107842,108.05,108.0,47.02407842]
["bitfinex","SOLUSD",1743967919645,46.96107842,108.05,108.01,46.96107842]
["bitfinex","SOLUSD",1743967920349,46.96107842,108.02,108.0,0.063]
["bitfinex","SOLUSD",1743967920647,61.04756313,108.01,108.0,0.063]
["bitfinex","SOLUSD",1743967921143,70.30596313,108.01,108.0,0.063]
["bitfinex","SOLUSD",1743967921351,435.29561199,108.01,108.0,0.063]
["bitfinex","SOLUSD",1743967921541,435.29561199,108.01,107.94,47.02407842]
["bitfinex","SOLUSD",1743967921542,19.07613357,108.0,107.94,0.063]
["bitfinex","SOLUSD",1743967921854,46.96107842,107.95,107.94,0.063]
["bitfinex","SOLUSD",1743967922352,46.96107842,107.96,107.94,0.063]
["bitfinex","SOLUSD",1743967922521,47.38756313,107.95,107.94,0.063]
["bitfinex","SOLUSD",1743967922847,19.07613357,107.94,107.86,46.96107842]
["bitfinex","SOLUSD",1743967923047,18.79181043,107.92,107.83,0.063]
["bitfinex","SOLUSD",1743967923227,46.96107842,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743967923436,0.28432314,107.91,107.84,46.96107842]
["bitfinex","SOLUSD",1743967923630,0.42648471,107.91,107.83,0.063]
["bitfinex","SOLUSD",1743967923835,46.96107842,107.87,107.83,0.063]
["bitfinex","SOLUSD",1743967924155,47.38756313,107.91,107.86,46.96107842]
["bitfinex","SOLUSD",1743967924342,346.34,107.92,107.88,46.96107842]
["bitfinex","SOLUSD",1743967924539,13.66,107.95,107.91,46.96107842]
["bitfinex","SOLUSD",1743967924851,9.2629,107.96,107.92,46.96107842]
["bitfinex","SOLUSD",1743967925029,22.9211,107.98,107.92,46.96107842]
["bitfinex","SOLUSD",1743967925234,22.9211,107.98,107.94,46.96107842]
["bitfinex","SOLUSD",1743967925452,47.10323999,107.97,107.88,46.96107842]
["bitfinex","SOLUSD",1743967925626,46.96107842,107.96,107.92,46.96107842]
["bitfinex","SOLUSD",1743967925823,0.14216157,107.97,107.88,46.96107842]
["bitfinex","SOLUSD",1743967925824,9.2611,107.98,107.94,46.96107842]
["bitfinex","SOLUSD",1743967926056,56.22217842,107.98,107.89,18.64964886]
["bitfinex","SOLUSD",1743967926224,9.2603,107.99,107.94,46.96107842]
["bitfinex","SOLUSD",1743967926425,46.96107842,107.98,107.9,0.42648471]
["bitfinex","SOLUSD",1743967926763,46.96107842,107.98,107.9,46.96107842]
["bitfinex","SOLUSD",1743967926764,46.96107842,107.95,107.9,46.96107842]
["bitfinex","SOLUSD",1743967926922,56.22627842,107.93,107.84,54.60362367]
["bitfinex","SOLUSD",1743967927124,46.96107842,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743967927323,46.96107842,107.89,107.83,47.02407842]
["bitfinex","SOLUSD",1743967927523,46.96107842,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743967927830,46.96107842,107.87,107.83,0.063]
["bitfinex","SOLUSD",1743967928036,19.07613357,107.91,107.83,47.02407842]
["bitfinex","SOLUSD",1743967928236,46.96107842,107.87,107.83,0.063]
["bitfinex","SOLUSD",1743967928428,46.96107842,107.86,107.83,0.063]
["bitfinex","SOLUSD",1743967928847,46.96107842,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743967929028,0.42648471,107.87,107.83,0.063]
["bitfinex","SOLUSD",1743967929029,46.96107842,107.85,107.83,0.063]
["bitfinex","SOLUSD",1743967929233,9.2712,107.86,107.83,0.063]
["bitfinex","SOLUSD",1743967929439,56.23157842,107.87,107.83,0.063]
["bitfinex","SOLUSD",1743967929630,46.96107842,107.85,107.83,0.063]
["bitfinex","SOLUSD",1743967929961,79.40757842,107.87,107.83,0.063]
["bitfinex","SOLUSD",1743967930130,9.2705,107.87,107.83,47.02407842]
["bitfinex","SOLUSD",1743967930451,22.9298,107.88,107.84,46.96107842]
["bitfinex","SOLUSD",1743967930657,56.22887842,107.9,107.85,46.96107842]
["bitfinex","SOLUSD",1743967931150,9.2695,107.88,107.83,47.02407842]
["bitfinex","SOLUSD",1743967931358,56.23057842,107.88,107.83,47.02407842]
["bitfinex","SOLUSD",1743967931744,9.2695,107.88,107.84,46.96107842]
["bitfinex","SOLUSD",1743967931944,9.269,107.89,107.85,46.96107842]
["bitfinex","SOLUSD",1743967933030,46.96107842,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743967933240,32.4374,107.9,107.83,47.02407842]
["bitfinex","SOLUSD",1743967933465,46.96107842,107.88,107.83,47.02407842]
["bitfinex","SOLUSD",1743967933658,46.96107842,107.86,107.83,0.063]
["bitfinex","SOLUSD",1743967934546,13.66,107.89,107.85,46.96107842]
["bitfinex","SOLUSD",1743967934860,9.2678,107.9,107.87,46.96107842]
["bitfinex","SOLUSD",1743967935151,9.2669,107.91,107.87,46.96107842]
["bitfinex","SOLUSD",1743967935465,356.1038,107.95,107.9,46.96107842]
["bitfinex","SOLUSD",1743967935629,356.1038,107.95,107.91,46.96107842]
["bitfinex","SOLUSD",1743967935829,9.40226157,107.99,107.94,46.96107842]
["bitfinex","SOLUSD",1743967936164,56.22047842,108.0,107.95,46.96107842]
["bitfinex","SOLUSD",1743967936341,9.2584,108.01,107.96,46.96107842]
["bitfinex","SOLUSD",1743967936529,56.21947842,108.01,107.96,46.96107842]
["bitfinex","SOLUSD",1743967936925,56.21947842,108.01,107.93,18.64964886]
["bitfinex","SOLUSD",1743967937152,56.21947842,108.01,107.95,26.0]
["bitfinex","SOLUSD",1743967937338,56.21947842,108.01,107.96,46.96107842]
["bitfinex","SOLUSD",1743967937646,47.38756313,108.0,107.95,46.96107842]
["bitfinex","SOLUSD",1743967937857,0.42648471,107.98,107.88,46.96107842]
["bitfinex","SOLUSD",1743967938164,0.42648471,108.0,107.95,46.96107842]
["bitfinex","SOLUSD",1743967938335,47.38756313,108.0,107.95,46.96107842]
["bitfinex","SOLUSD",1743967938666,56.21947842,108.01,107.96,46.96107842]
["bitfinex","SOLUSD",1743967939351,47.38756313,108.0,107.95,46.96107842]
["bitfinex","SOLUSD",1743967939556,46.96107842,107.99,107.93,26.0]
["bitfinex","SOLUSD",1743967939739,0.42648471,108.0,107.94,46.96107842]
["bitfinex","SOLUSD",1743967939933,0.42648471,108.0,107.93,26.0]
["bitfinex","SOLUSD",1743967939934,46.96107842,107.97,107.93,26.0]
["bitfinex","SOLUSD",1743967940140,46.96107842,107.96,107.91,46.96107842]
["bitfinex","SOLUSD",1743967940347,46.96107842,107.97,107.92,46.96107842]
["bitfinex","SOLUSD",1743967940664,0.42648471,107.98,107.94,46.96107842]
["bitfinex","SOLUSD",1743967940862,46.96107842,107.99,107.94,46.96107842]
["bitfinex","SOLUSD",1743967941249,0.42648471,108.0,107.93,46.96107842]
["bitfinex","SOLUSD",1743967941250,9.2618,107.97,107.93,46.96107842]
["bitfinex","SOLUSD",1743967941759,47.10323999,107.96,107.91,46.96107842]
["bitfinex","SOLUSD",1743967942133,0.14216157,107.93,107.87,13.3091]
["bitfinex","SOLUSD",1743967942363,47.10323999,107.9,107.83,0.063]
["bitfinex","SOLUSD",1743967942667,47.10323999,107.9,107.85,46.96107842]
["bitfinex","SOLUSD",1743967942842,0.14216157,107.9,107.86,46.96107842]
["bitfinex","SOLUSD",1743967943047,46.96107842,107.88,107.85,26.0]
["bitfinex","SOLUSD",1743967943368,0.42648471,107.91,107.85,26.0]
["bitfinex","SOLUSD",1743967943369,46.96107842,107.9,107.85,46.96107842]
["bitfinex","SOLUSD",1743967943547,56.65516313,107.91,107.86,46.96107842]
["bitfinex","SOLUSD",1743967943744,388.61424886,107.93,107.88,46.96107842]
["bitfinex","SOLUSD",1743967943745,9.2665,107.92,107.88,46.96107842]
["bitfinex","SOLUSD",1743967943950,346.8,107.93,107.9,46.96107842]
["bitfinex","SOLUSD",1743967944154,46.96107842,107.92,107.86,18.64964886]
["bitfinex","SOLUSD",1743967944358,46.96107842,107.91,107.83,0.063]
["bitfinex","SOLUSD",1743967944570,46.96107842,107.91,107.86,72.96107842]
["bitfinex","SOLUSD",1743967944739,47.38756313,107.92,107.87,46.96107842]
["bitfinex","SOLUSD",1743967944935,0.42648471,107.92,107.88,46.96107842]
["bitfinex","SOLUSD",1743967945142,46.96107842,107.91,107.86,26.0]
["bitfinex","SOLUSD",1743967945438,46.96107842,107.91,107.83,18.85481043]
["bitfinex","SOLUSD",1743967945439,0.42648471,107.88,107.84,46.96107842]
["bitfinex","SOLUSD",1743967945641,0.42648471,107.83,107.82,0.063]
["bitfinex","SOLUSD",1743967945942,66.03721199,107.83,107.82,0.063]
["bitfinex","SOLUSD",1743967946160,112.99829041,107.83,107.82,0.063]
["bitfinex","SOLUSD",1743967946366,112.99829041,107.83,107.82,0.0001]
["bitfinex","SOLUSD",1743967946872,112.99829041,107.83,107.77,0.063]
["bitfinex","SOLUSD",1743967946873,0.28432314,107.82,107.77,0.063]
["bitfinex","SOLUSD",1743967947050,47.38756313,107.79,107.77,0.063]
["bitfinex","SOLUSD",1743967947364,56.66476313,107.79,107.77,0.063]
["bitfinex","SOLUSD",1743967947868,56.23827842,107.79,107.77,0.063]
["bitfinex","SOLUSD",1743967948367,9.2772,107.79,107.77,0.063]
["bitfinex","SOLUSD",1743967948662,46.96107842,107.8,107.77,0.063]
["bitfinex","SOLUSD",1743967948663,56.23777842,107.8,107.77,0.063]
["bitfinex","SOLUSD",1743967949039,360.52,107.84,107.77,47.02407842]
["bitfinex","SOLUSD",1743967949348,9.41666157,107.83,107.78,47.02407842]
["bitfinex","SOLUSD",1743967949544,56.37773999,107.83,107.78,0.063]
["bitfinex","SOLUSD",1743967949743,46.96107842,107.81,107.78,0.063]
["bitfinex","SOLUSD",1743967950058,0.14216157,107.8,107.78,0.063]
["bitfinex","SOLUSD",1743967950267,47.10323999,107.8,107.78,0.063]
["bitfinex","SOLUSD",1743967950446,46.96107842,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967950637,47.38756313,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967951569,75.31441199,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967951868,56.66476313,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967952163,75.31441199,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967952461,56.66476313,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967952769,75.31441199,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967952972,56.66476313,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967953148,0.42648471,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967953549,56.66476313,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967954159,75.31441199,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967954473,0.42648471,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967954648,56.23827842,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967954844,56.66476313,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967955045,46.96107842,107.8,107.78,0.063]
["bitfinex","SOLUSD",1743967955245,0.42648471,107.8,107.78,0.063]
["bitfinex","SOLUSD",1743967955446,56.66426313,107.8,107.78,0.063]
["bitfinex","SOLUSD",1743967955646,9.70318471,107.8,107.78,0.063]
["bitfinex","SOLUSD",1743967955845,56.66426313,107.8,107.78,0.063]
["bitfinex","SOLUSD",1743967956152,47.38756313,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967957282,66.03721199,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967957487,75.31441199,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967957783,56.66476313,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967957971,56.23827842,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967958155,356.3959,107.81,107.78,0.063]
["bitfinex","SOLUSD",1743967958362,403.35697842,107.81,107.78,0.063]
["bitfinex","SOLUSD",1743967958562,356.3959,107.81,107.78,0.063]
["bitfinex","SOLUSD",1743967958768,9.2759,107.81,107.78,0.063]
["bitfinex","SOLUSD",1743967958977,9.41506157,107.84,107.79,46.96107842]
["bitfinex","SOLUSD",1743967959288,13.64,107.89,107.82,46.96107842]
["bitfinex","SOLUSD",1743967959461,22.9061,107.92,107.85,46.96107842]
["bitfinex","SOLUSD",1743967959659,22.9061,107.92,107.82,46.96107842]
["bitfinex","SOLUSD",1743967959660,46.96107842,107.91,107.86,46.96107842]
["bitfinex","SOLUSD",1743967960878,23.33258471,107.92,107.8,30.93664886]
["bitfinex","SOLUSD",1743967960879,0.14216157,107.87,107.8,30.93664886]
["bitfinex","SOLUSD",1743967961184,47.38756313,107.88,107.83,46.96107842]
["bitfinex","SOLUSD",1743967961561,56.65766313,107.88,107.83,46.96107842]
["bitfinex","SOLUSD",1743967961891,46.96107842,107.87,107.82,46.96107842]
["bitfinex","SOLUSD",1743967962077,9.69658471,107.88,107.8,12.287]
["bitfinex","SOLUSD",1743967962078,46.96107842,107.86,107.8,12.287]
["bitfinex","SOLUSD",1743967962383,46.96107842,107.86,107.81,46.96107842]
["bitfinex","SOLUSD",1743967962964,9.2701,107.88,107.82,46.96107842]
["bitfinex","SOLUSD",1743967963272,56.22997842,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743967963510,56.22927842,107.9,107.85,46.96107842]
["bitfinex","SOLUSD",1743967963684,46.96107842,107.87,107.8,12.287]
["bitfinex","SOLUSD",1743967963880,46.96107842,107.86,107.81,46.96107842]
["bitfinex","SOLUSD",1743967964385,13.64,107.92,107.85,46.96107842]
["bitfinex","SOLUSD",1743967964589,46.96107842,107.91,107.86,46.96107842]
["bitfinex","SOLUSD",1743967964800,56.65366313,107.92,107.87,46.96107842]
["bitfinex","SOLUSD",1743967964962,46.96107842,107.91,107.86,72.96107842]
["bitfinex","SOLUSD",1743967965299,0.28432314,107.91,107.87,46.96107842]
["bitfinex","SOLUSD",1743967965477,0.14216157,107.92,107.88,46.96107842]
["bitfinex","SOLUSD",1743967965663,0.14216157,107.9,107.83,18.64964886]
["bitfinex","SOLUSD",1743967965991,46.96107842,107.9,107.85,46.96107842]
["bitfinex","SOLUSD",1743967966191,347.27,107.93,107.87,26.0]
["bitfinex","SOLUSD",1743967966366,0.03,107.93,107.89,26.0]
["bitfinex","SOLUSD",1743967966572,0.03,107.93,107.87,72.96107842]
["bitfinex","SOLUSD",1743967966573,47.13323999,107.93,107.87,72.96107842]
["bitfinex","SOLUSD",1743967966772,47.10323999,107.92,107.84,18.64964886]
["bitfinex","SOLUSD",1743967966975,47.10323999,107.9,107.86,26.0]
["bitfinex","SOLUSD",1743967967166,46.96107842,107.89,107.85,3.41060792]
["bitfinex","SOLUSD",1743967967373,46.96107842,107.88,107.85,3.41060792]
["bitfinex","SOLUSD",1743967967569,56.23227842,107.86,107.85,3.41060792]
["bitfinex","SOLUSD",1743967967792,88.92841199,107.86,107.85,3.41060792]
["bitfinex","SOLUSD",1743967968099,46.96107842,107.86,107.81,46.96107842]
["bitfinex","SOLUSD",1743967968282,47.38756313,107.88,107.83,46.96107842]
["bitfinex","SOLUSD",1743967968487,47.38756313,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743967968793,46.96107842,107.88,107.83,72.96107842]
["bitfinex","SOLUSD",1743967969091,47.38756313,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743967969298,46.96107842,107.9,107.85,46.96107842]
["bitfinex","SOLUSD",1743967969483,347.1,107.91,107.84,18.64964886]
["bitfinex","SOLUSD",1743967969793,394.06107842,107.91,107.86,46.96107842]
["bitfinex","SOLUSD",1743967970088,394.06107842,107.91,107.87,46.96107842]
["bitfinex","SOLUSD",1743967970089,347.1,107.91,107.87,46.96107842]
["bitfinex","SOLUSD",1743967970593,347.1,107.91,107.88,46.96107842]
["bitfinex","SOLUSD",1743967970893,0.03,107.93,107.9,46.96107842]
["bitfinex","SOLUSD",1743967971098,0.03,107.93,107.91,46.96107842]
["bitfinex","SOLUSD",1743967971280,0.03,107.93,107.9,46.96107842]
["bitfinex","SOLUSD",1743967971487,46.96107842,107.92,107.86,18.64964886]
["bitfinex","SOLUSD",1743967971673,56.22717842,107.92,107.87,46.96107842]
["bitfinex","SOLUSD",1743967971982,0.42648471,107.92,107.87,46.96107842]
["bitfinex","SOLUSD",1743967972179,26.0,107.9,107.87,46.96107842]
["bitfinex","SOLUSD",1743967972401,46.96107842,107.88,107.79,12.287]
["bitfinex","SOLUSD",1743967972700,46.96107842,107.87,107.82,46.96107842]
["bitfinex","SOLUSD",1743967972877,46.96107842,107.84,107.8,3.41414976]
["bitfinex","SOLUSD",1743967973075,46.96107842,107.84,107.79,59.24807842]
["bitfinex","SOLUSD",1743967973272,46.96107842,107.82,107.78,0.063]
["bitfinex","SOLUSD",1743967973684,60.58107842,107.83,107.78,47.02407842]
["bitfinex","SOLUSD",1743967973899,13.62,107.83,107.79,72.96107842]
["bitfinex","SOLUSD",1743967974192,13.62,107.83,107.78,47.02407842]
["bitfinex","SOLUSD",1743967974986,13.62,107.83,107.8,46.96107842]
["bitfinex","SOLUSD",1743967975200,46.96107842,107.85,107.8,46.96107842]
["bitfinex","SOLUSD",1743967975386,56.23287842,107.86,107.81,46.96107842]
["bitfinex","SOLUSD",1743967975697,56.23287842,107.86,107.8,65.61072728]
["bitfinex","SOLUSD",1743967975900,47.24540156,107.85,107.8,46.96107842]
["bitfinex","SOLUSD",1743967976096,46.96107842,107.81,107.78,0.063]
["bitfinex","SOLUSD",1743967976400,46.96107842,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967977480,47.38756313,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967977680,56.66476313,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743967978077,0.42648471,107.78,107.77,0.063]
["bitfinex","SOLUSD",1743967978373,47.38756313,107.78,107.77,0.0001]
["bitfinex","SOLUSD",1743967979493,356.3552,107.82,107.77,0.0001]
["bitfinex","SOLUSD",1743967979780,394.04107842,107.82,107.77,46.96117842]
["bitfinex","SOLUSD",1743967979999,347.08,107.82,107.78,46.96107842]
["bitfinex","SOLUSD",1743967980180,394.04107842,107.82,107.77,72.96117842]
["bitfinex","SOLUSD",1743967980495,347.08,107.82,107.8,46.96107842]
["bitfinex","SOLUSD",1743967980800,347.08,107.82,107.77,0.0001]
["bitfinex","SOLUSD",1743967980801,46.96107842,107.83,107.78,46.96107842]
["bitfinex","SOLUSD",1743967981006,0.14216157,107.84,107.78,46.96107842]
["bitfinex","SOLUSD",1743967981183,46.96107842,107.87,107.82,46.96107842]
["bitfinex","SOLUSD",1743967981380,360.78,107.89,107.83,46.96107842]
["bitfinex","SOLUSD",1743967981707,46.96107842,107.91,107.86,46.96107842]
["bitfinex","SOLUSD",1743967981882,46.96107842,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743967982079,46.96107842,107.88,107.83,46.96107842]
["bitfinex","SOLUSD",1743967982284,46.96107842,107.9,107.85,46.96107842]
["bitfinex","SOLUSD",1743967982606,46.96107842,107.9,107.84,46.96107842]
["bitfinex","SOLUSD",1743967982793,0.14216157,107.9,107.85,72.96107842]
["bitfinex","SOLUSD",1743967982996,46.96107842,107.91,107.85,72.96107842]
["bitfinex","SOLUSD",1743967983187,46.96107842,107.9,107.85,72.96107842]
["bitfinex","SOLUSD",1743967983388,0.14216157,107.92,107.87,46.96107842]
["bitfinex","SOLUSD",1743967983579,56.25627842,107.93,107.88,46.96107842]
["bitfinex","SOLUSD",1743967983782,46.96107842,107.92,107.87,72.96107842]
["bitfinex","SOLUSD",1743967984183,56.25627842,107.93,107.88,46.96107842]
["bitfinex","SOLUSD",1743967984612,0.03,107.93,107.89,46.96107842]
["bitfinex","SOLUSD",1743967985111,0.03,107.93,107.92,46.96107842]
["bitfinex","SOLUSD",1743967985591,0.03,107.93,107.91,46.96107842]
["bitfinex","SOLUSD",1743967985794,0.03,107.93,107.89,65.61072728]
["bitfinex","SOLUSD",1743967985999,0.03,107.93,107.91,46.96107842]
["bitfinex","SOLUSD",1743967986313,0.03,107.93,107.92,65.61072728]
["bitfinex","SOLUSD",1743967986692,0.03,107.93,107.92,66.03721199]
["bitfinex","SOLUSD",1743967987202,0.03,107.93,107.92,117.66587305]
["bitfinex","SOLUSD",1743967987400,0.03,107.94,107.93,18.79181043]
["bitfinex","SOLUSD",1743967987581,0.03,107.94,107.93,126.59829041]
["bitfinex","SOLUSD",1743967988105,0.03,107.94,107.93,82.91139094]
["bitfinex","SOLUSD",1743967988310,0.03,107.94,107.93,50.37741894]
["bitfinex","SOLUSD",1743967988534,0.03,107.94,107.93,3.41634052]
["bitfinex","SOLUSD",1743967989212,0.03,107.94,107.92,46.96107842]
["bitfinex","SOLUSD",1743967989801,0.03,107.94,107.89,18.64964886]
["bitfinex","SOLUSD",1743967990116,0.03,107.94,107.91,46.96107842]
["bitfinex","SOLUSD",1743967990297,0.03,107.94,107.92,46.96107842]
["bitfinex","SOLUSD",1743967990791,0.03,107.94,107.91,46.96107842]
["bitfinex","SOLUSD",1743967991306,46.99107842,107.94,107.89,46.96107842]
["bitfinex","SOLUSD",1743967991510,46.96107842,107.93,107.88,60.08427842]
["bitfinex","SOLUSD",1743967992412,46.96107842,107.93,107.88,46.96107842]
["bitfinex","SOLUSD",1743967992911,9.2661,107.92,107.86,18.64964886]
["bitfinex","SOLUSD",1743967993114,0.03,107.94,107.91,46.96107842]
["bitfinex","SOLUSD",1743967993611,0.03,107.94,107.92,46.96107842]
["bitfinex","SOLUSD",1743967993998,0.03,107.94,107.93,46.96107842]
["bitfinex","SOLUSD",1743967994490,0.03,107.94,107.9,18.64964886]
["bitfinex","SOLUSD",1743967994827,0.03,107.94,107.92,46.96107842]
["bitfinex","SOLUSD",1743967995236,0.03,107.94,107.93,65.61072728]
["bitfinex","SOLUSD",1743967995404,0.03,107.94,107.93,65.89505042]
["bitfinex","SOLUSD",1743967995735,0.03,107.94,107.93,125.20519041]
["bitfinex","SOLUSD",1743967996409,0.03,107.99,107.97,26.0]
["bitfinex","SOLUSD",1743967996728,0.03,107.99,107.98,112.99829041]
["bitfinex","SOLUSD",1743967996910,0.03,108.0,107.99,18.79181043]
["bitfinex","SOLUSD",1743967997120,0.03,108.05,108.04,26.0]
["bitfinex","SOLUSD",1743967997318,0.03,108.05,108.04,72.96107842]
["bitfinex","SOLUSD",1743967998220,0.03,108.05,108.04,91.61072728]
["bitfinex","SOLUSD",1743967998625,0.03,108.05,108.04,99.44584796]
["bitfinex","SOLUSD",1743967998934,0.03,108.05,108.04,91.61072728]
["bitfinex","SOLUSD",1743967999324,0.03,108.05,108.04,99.11603789]
["bitfinex","SOLUSD",1743967999721,0.03,108.05,108.02,12.7326]
["bitfinex","SOLUSD",1743967999920,0.03,108.05,108.02,46.96107842]
["bitfinex","SOLUSD",1743968000119,0.03,108.05,108.03,46.96107842]
["bitfinex","SOLUSD",1743968000308,0.03,108.05,108.0,46.96107842]
["bitfinex","SOLUSD",1743968000526,46.99107842,108.05,108.0,46.96107842]
["bitfinex","SOLUSD",1743968000913,46.99107842,108.05,107.96,21.1951]
["bitfinex","SOLUSD",1743968000914,56.21847842,108.03,107.98,46.96107842]
["bitfinex","SOLUSD",1743968002142,0.31432314,108.05,108.0,46.96107842]
["bitfinex","SOLUSD",1743968002346,47.27540156,108.05,108.0,46.96107842]
["bitfinex","SOLUSD",1743968002637,46.96107842,108.02,107.93,18.64964886]
["bitfinex","SOLUSD",1743968002847,46.96107842,108.02,107.97,46.96107842]
["bitfinex","SOLUSD",1743968003556,72.96107842,108.04,107.98,46.96107842]
["bitfinex","SOLUSD",1743968003709,56.21717842,108.04,107.99,46.96107842]
["bitfinex","SOLUSD",1743968003908,47.27540156,108.05,108.0,46.96107842]
["bitfinex","SOLUSD",1743968004124,0.31432314,108.05,108.01,46.96107842]
["bitfinex","SOLUSD",1743968004416,0.03,108.05,108.02,46.96107842]
["bitfinex","SOLUSD",1743968004825,0.03,108.05,108.03,46.96107842]
["bitfinex","SOLUSD",1743968005316,0.03,108.05,108.02,46.96107842]
["bitfinex","SOLUSD",1743968005568,46.99107842,108.05,107.98,13.56]
["bitfinex","SOLUSD",1743968005722,46.96107842,108.03,107.98,46.96107842]
["bitfinex","SOLUSD",1743968006435,47.10323999,108.03,107.98,46.96107842]
["bitfinex","SOLUSD",1743968006632,0.14216157,108.03,107.98,46.96107842]
["bitfinex","SOLUSD",1743968006941,0.17216157,108.05,108.01,46.96107842]
["bitfinex","SOLUSD",1743968007122,28.36143357,108.05,107.94,51.67288072]
["bitfinex","SOLUSD",1743968007324,0.42648471,108.03,107.99,46.96107842]
["bitfinex","SOLUSD",1743968007722,47.38756313,108.03,107.98,72.96107842]
["bitfinex","SOLUSD",1743968008050,0.03,108.05,108.02,46.96107842]
["bitfinex","SOLUSD",1743968009044,0.03,108.05,108.04,65.61072728]
["bitfinex","SOLUSD",1743968009221,0.03,108.05,108.04,65.89505042]
["bitfinex","SOLUSD",1743968009721,0.03,108.05,108.04,66.03721199]
["bitfinex","SOLUSD",1743968009928,0.03,108.08,108.07,26.0]
["bitfinex","SOLUSD",1743968010128,0.03,108.08,108.07,91.61072728]
["bitfinex","SOLUSD",1743968010323,30.6941,108.21,108.11,26.0]
["bitfinex","SOLUSD",1743968010543,46.96107842,108.17,108.12,46.96107842]
["bitfinex","SOLUSD",1743968010849,47.38756313,108.15,108.06,46.96107842]
["bitfinex","SOLUSD",1743968011051,0.14216157,108.1,108.06,46.96107842]
["bitfinex","SOLUSD",1743968011352,47.38756313,108.12,108.02,31.77664886]
["bitfinex","SOLUSD",1743968011653,27.89774886,108.13,108.07,46.96107842]
["bitfinex","SOLUSD",1743968011834,47.38756313,108.12,108.05,26.0]
["bitfinex","SOLUSD",1743968012033,47.38756313,108.12,108.07,46.96107842]
["bitfinex","SOLUSD",1743968012234,0.42648471,108.12,108.08,46.96107842]
["bitfinex","SOLUSD",1743968012954,56.20857842,108.14,108.09,46.96107842]
["bitfinex","SOLUSD",1743968013424,0.14216157,108.13,108.06,18.64964886]
["bitfinex","SOLUSD",1743968013631,46.96107842,108.12,108.07,72.96107842]
["bitfinex","SOLUSD",1743968013822,0.42648471,108.13,108.07,26.0]
["bitfinex","SOLUSD",1743968014026,0.42648471,108.13,108.08,46.96107842]
["bitfinex","SOLUSD",1743968014252,0.42648471,108.13,108.09,46.96107842]
["bitfinex","SOLUSD",1743968014423,0.14216157,108.13,108.09,46.96107842]
["bitfinex","SOLUSD",1743968014627,0.42648471,108.13,108.09,46.96107842]
["bitfinex","SOLUSD",1743968014842,0.42648471,108.13,108.07,26.0]
["bitfinex","SOLUSD",1743968014843,0.42648471,108.11,108.07,26.0]
["bitfinex","SOLUSD",1743968015035,9.67688471,108.11,108.07,72.96107842]
["bitfinex","SOLUSD",1743968015435,0.42648471,108.14,108.09,46.96107842]
["bitfinex","SOLUSD",1743968015634,47.38756313,108.14,108.09,46.96107842]
["bitfinex","SOLUSD",1743968015830,0.14216157,108.14,108.09,46.96107842]
["bitfinex","SOLUSD",1743968016046,0.14216157,108.14,108.1,46.96107842]
["bitfinex","SOLUSD",1743968016557,47.24540156,108.14,108.09,46.96107842]
["bitfinex","SOLUSD",1743968016852,46.96107842,108.1,108.02,17.78169304]
["bitfinex","SOLUSD",1743968017056,56.21197842,108.1,108.05,46.96107842]
["bitfinex","SOLUSD",1743968017354,46.96107842,108.12,108.07,46.96107842]
["bitfinex","SOLUSD",1743968017559,46.96107842,108.13,108.08,46.96107842]
["bitfinex","SOLUSD",1743968018256,47.38756313,108.12,108.07,72.96107842]
["bitfinex","SOLUSD",1743968018859,47.10323999,108.1,108.05,72.96107842]
["bitfinex","SOLUSD",1743968019031,47.10323999,108.1,108.05,26.0]
["bitfinex","SOLUSD",1743968019032,9.2515,108.09,108.05,26.0]
["bitfinex","SOLUSD",1743968019238,47.10323999,108.1,108.05,72.96107842]
["bitfinex","SOLUSD",1743968019556,0.28432314,108.09,108.05,72.96107842]
["bitfinex","SOLUSD",1743968019751,0.28432314,108.09,108.05,46.96107842]
["bitfinex","SOLUSD",1743968020361,47.38756313,108.07,107.97,12.6115]
["bitfinex","SOLUSD",1743968020538,46.96107842,108.06,108.01,46.96107842]
["bitfinex","SOLUSD",1743968020738,46.96107842,108.05,108.0,46.96107842]
["bitfinex","SOLUSD",1743968020940,46.96107842,108.05,107.98,13.52]
["bitfinex","SOLUSD",1743968020941,9.2558,108.04,107.98,13.52]
["bitfinex","SOLUSD",1743968021247,56.21687842,108.04,107.99,46.96107842]
["bitfinex","SOLUSD",1743968021449,9.2558,108.04,108.0,46.96107842]
["bitfinex","SOLUSD",1743968021748,56.21637842,108.05,108.0,46.96107842]
["bitfinex","SOLUSD",1743968021961,47.38756313,108.06,108.01,46.96107842]
["bitfinex","SOLUSD",1743968022161,346.36,108.11,108.05,46.96107842]
["bitfinex","SOLUSD",1743968022350,0.14216157,108.09,108.05,46.96107842]
["bitfinex","SOLUSD",1743968022558,0.14216157,108.1,108.02,0.28432314]
["bitfinex","SOLUSD",1743968022738,0.42648471,108.1,108.06,46.96107842]
["bitfinex","SOLUSD",1743968022939,56.63826313,108.1,108.05,46.96107842]
["bitfinex","SOLUSD",1743968024757,9.67718471,108.1,108.04,26.0]
["bitfinex","SOLUSD",1743968024948,46.96107842,108.09,108.04,72.96107842]
["bitfinex","SOLUSD",1743968025135,9.67718471,108.1,108.03,46.96107842]
["bitfinex","SOLUSD",1743968025136,47.38756313,108.08,108.03,46.96107842]
["bitfinex","SOLUSD",1743968025331,47.10323999,108.08,108.03,46.96107842]
["bitfinex","SOLUSD",1743968025737,0.28432314,108.09,108.05,46.96107842]
["bitfinex","SOLUSD",1743968026040,0.42648471,108.09,108.05,46.96107842]
["bitfinex","SOLUSD",1743968026650,47.38756313,108.09,108.04,72.96107842]
["bitfinex","SOLUSD",1743968026849,56.63936313,108.09,108.04,72.96107842]
["bitfinex","SOLUSD",1743968027463,46.96107842,108.08,108.03,46.96107842]
["bitfinex","SOLUSD",1743968027668,0.42648471,108.07,108.03,46.96107842]
["bitfinex","SOLUSD",1743968028352,0.28432314,108.07,108.03,46.96107842]
["bitfinex","SOLUSD",1743968028665,0.42648471,108.08,108.04,72.96107842]
["bitfinex","SOLUSD",1743968029467,9.67908471,108.08,108.04,46.96107842]
["bitfinex","SOLUSD",1743968029637,46.96107842,108.07,108.02,46.96107842]
["bitfinex","SOLUSD",1743968029964,46.96107842,108.04,107.99,46.96107842]
["bitfinex","SOLUSD",1743968030340,0.42648471,108.03,107.99,46.96107842]
["bitfinex","SOLUSD",1743968030545,47.38756313,108.03,108.0,3.41375691]
["bitfinex","SOLUSD",1743968030973,47.38756313,108.06,108.01,46.96107842]
["bitfinex","SOLUSD",1743968031262,44.5422,108.08,108.03,46.96107842]
["bitfinex","SOLUSD",1743968031263,60.46107842,108.08,108.03,46.96107842]
["bitfinex","SOLUSD",1743968031467,0.28432314,108.07,108.03,44.64218407]
["bitfinex","SOLUSD",1743968031669,0.42648471,108.05,108.02,26.0]
["bitfinex","SOLUSD",1743968032351,27.90234886,108.08,108.02,46.96107842]
["bitfinex","SOLUSD",1743968032554,47.38756313,108.05,108.0,72.96107842]
["bitfinex","SOLUSD",1743968032753,0.42648471,108.05,108.01,46.96107842]
["bitfinex","SOLUSD",1743968033139,56.21497842,108.07,108.02,46.96107842]
["bitfinex","SOLUSD",1743968033338,0.42648471,108.06,108.02,46.96107842]
["bitfinex","SOLUSD",1743968033539,0.42648471,108.06,108.01,46.96107842]
["bitfinex","SOLUSD",1743968033757,47.38756313,108.06,108.0,26.0]
["bitfinex","SOLUSD",1743968033965,47.38756313,108.06,108.01,46.96107842]
["bitfinex","SOLUSD",1743968034167,0.42648471,108.06,108.02,46.96107842]
["bitfinex","SOLUSD",1743968034562,0.42648471,108.06,108.01,50.37753265]
["bitfinex","SOLUSD",1743968034751,9.68058471,108.06,108.01,50.37753265]
["bitfinex","SOLUSD",1743968034950,9.68058471,108.06,108.01,46.96107842]
["bitfinex","SOLUSD",1743968035275,0.42648471,108.08,108.03,46.96107842]
["bitfinex","SOLUSD",1743968035860,0.28432314,108.07,108.03,46.96107842]
["bitfinex","SOLUSD",1743968036245,0.42648471,108.07,108.03,46.96107842]
["bitfinex","SOLUSD",1743968036851,9.67978471,108.07,108.03,46.96107842]
["bitfinex","SOLUSD",1743968037371,56.64086313,108.07,108.02,72.96107842]
["bitfinex","SOLUSD",1743968037675,9.67978471,108.07,108.02,72.96107842]
["bitfinex","SOLUSD",1743968037874,56.64086313,108.07,108.02,72.96107842]
["bitfinex","SOLUSD",1743968038279,47.38756313,108.05,108.0,46.96107842]
["bitfinex","SOLUSD",1743968038481,47.38756313,108.05,108.0,26.0]
["bitfinex","SOLUSD",1743968038652,56.21727842,108.04,108.0,26.0]
["bitfinex","SOLUSD",1743968038977,0.42648471,108.05,108.0,72.96107842]
["bitfinex","SOLUSD",1743968038978,56.64276313,108.05,108.0,72.96107842]
["bitfinex","SOLUSD",1743968039150,0.42648471,108.05,108.01,46.96107842]
["bitfinex","SOLUSD",1743968039350,46.96107842,108.07,108.02,46.96107842]
["bitfinex","SOLUSD",1743968039551,0.14216157,108.06,108.02,46.96107842]
["bitfinex","SOLUSD",1743968039970,0.42648471,108.06,108.02,46.96107842]
["bitfinex","SOLUSD",1743968040167,0.14216157,108.07,108.03,46.96107842]
["bitfinex","SOLUSD",1743968040364,0.14216157,108.07,108.04,46.96107842]
["bitfinex","SOLUSD",1743968040683,9.2549,108.05,108.01,72.96107842]
["bitfinex","SOLUSD",1743968040884,47.38756313,108.07,108.01,72.96107842]
["bitfinex","SOLUSD",1743968041078,56.64116313,108.07,108.02,46.96107842]
["bitfinex","SOLUSD",1743968041255,56.64116313,108.07,108.02,3.44025937]
["bitfinex","SOLUSD",1743968041451,0.42648471,108.05,108.02,3.44025937]
["bitfinex","SOLUSD",1743968041662,47.38756313,108.05,108.02,3.44025937]
["bitfinex","SOLUSD",1743968041964,47.38756313,108.05,108.01,46.96107842]
["bitfinex","SOLUSD",1743968041965,0.42648471,108.05,108.01,46.96107842]
["bitfinex","SOLUSD",1743968042169,0.42648471,108.06,108.02,46.96107842]
["bitfinex","SOLUSD",1743968042763,56.64216313,108.06,108.01,46.96107842]
["bitfinex","SOLUSD",1743968043463,0.42648471,108.04,107.99,46.96107842]
["bitfinex","SOLUSD",1743968043655,46.96107842,108.03,107.98,46.96107842]
["bitfinex","SOLUSD",1743968043851,47.38756313,107.99,107.97,0.063]
["bitfinex","SOLUSD",1743968044055,47.38756313,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743968044669,66.03721199,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743968044874,75.29811199,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743968045379,26.0,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743968045688,13.90648471,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743968045865,47.38756313,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743968046063,66.03721199,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743968046279,46.96107842,107.94,107.89,0.063]
["bitfinex","SOLUSD",1743968046280,47.38756313,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743968046579,47.38756313,107.9,107.87,0.063]
["bitfinex","SOLUSD",1743968046580,19.07613357,107.89,107.87,0.063]
["bitfinex","SOLUSD",1743968046777,56.23057842,107.88,107.87,0.063]
["bitfinex","SOLUSD",1743968047467,9.2656,107.93,107.87,47.02407842]
["bitfinex","SOLUSD",1743968047794,0.14216157,107.93,107.89,46.96107842]
["bitfinex","SOLUSD",1743968047952,47.10323999,107.93,107.88,46.96107842]
["bitfinex","SOLUSD",1743968048155,346.48,107.95,107.9,46.96107842]
["bitfinex","SOLUSD",1743968048382,46.96107842,107.94,107.89,72.96107842]
["bitfinex","SOLUSD",1743968048589,0.14216157,107.96,107.92,46.96107842]
["bitfinex","SOLUSD",1743968048883,46.96107842,107.99,107.93,46.96107842]
["bitfinex","SOLUSD",1743968049050,0.14216157,107.96,107.92,46.96107842]
["bitfinex","SOLUSD",1743968049255,0.14216157,107.95,107.91,26.0]
["bitfinex","SOLUSD",1743968049479,46.96107842,107.96,107.92,46.96107842]
["bitfinex","SOLUSD",1743968049657,0.14216157,107.96,107.92,46.96107842]
["bitfinex","SOLUSD",1743968049864,46.96107842,107.97,107.92,46.96107842]
["bitfinex","SOLUSD",1743968050083,9.2592,108.0,107.91,44.64964886]
["bitfinex","SOLUSD",1743968050263,0.14216157,107.99,107.95,46.96107842]
["bitfinex","SOLUSD",1743968050590,47.10323999,107.99,107.94,46.96107842]
["bitfinex","SOLUSD",1743968050959,56.36353999,107.99,107.94,46.96107842]
["bitfinex","SOLUSD",1743968051158,0.14216157,107.97,107.91,39.46]
["bitfinex","SOLUSD",1743968051396,0.28432314,107.96,107.91,72.96107842]
["bitfinex","SOLUSD",1743968051680,47.10323999,107.95,107.88,18.64964886]
["bitfinex","SOLUSD",1743968051886,36.96107842,107.94,107.89,46.96107842]
["bitfinex","SOLUSD",1743968052062,47.10323999,107.95,107.9,46.96107842]
["bitfinex","SOLUSD",1743968052259,47.10323999,107.95,107.88,18.64964886]
["bitfinex","SOLUSD",1743968052468,46.96107842,107.94,107.9,26.0]
["bitfinex","SOLUSD",1743968052668,47.38756313,107.95,107.9,46.96107842]
["bitfinex","SOLUSD",1743968053067,32.10964886,107.98,107.88,7.51299279]
["bitfinex","SOLUSD",1743968053068,46.96107842,107.93,107.88,46.96107842]
["bitfinex","SOLUSD",1743968053264,27.91224886,107.96,107.87,59.48757842]
["bitfinex","SOLUSD",1743968053467,46.96107842,107.94,107.89,46.96107842]
["bitfinex","SOLUSD",1743968053786,51.06894886,107.96,107.87,12.5265]
["bitfinex","SOLUSD",1743968053787,46.96107842,107.93,107.88,46.96107842]
["bitfinex","SOLUSD",1743968054159,51.06894886,107.96,107.88,46.96107842]
["bitfinex","SOLUSD",1743968054378,65.61072728,107.95,107.9,46.96107842]
["bitfinex","SOLUSD",1743968054585,46.96107842,107.94,107.89,46.96107842]
["bitfinex","SOLUSD",1743968054759,46.96107842,107.92,107.87,59.48757842]
["bitfinex","SOLUSD",1743968054960,56.22767842,107.92,107.87,59.48757842]
["bitfinex","SOLUSD",1743968055159,0.14216157,107.91,107.87,59.48757842]
["bitfinex","SOLUSD",1743968055392,47.10323999,107.91,107.87,59.48757842]
["bitfinex","SOLUSD",1743968055595,0.14216157,107.89,107.87,0.063]
["bitfinex","SOLUSD",1743968055759,47.10323999,107.89,107.87,0.063]
["bitfinex","SOLUSD",1743968055961,47.10323999,107.88,107.87,0.063]
["bitfinex","SOLUSD",1743968056885,56.65706313,107.88,107.87,0.063]
["bitfinex","SOLUSD",1743968057073,75.30671199,107.88,107.87,0.063]
["bitfinex","SOLUSD",1743968057277,19.07613357,107.87,107.82,0.063]
["bitfinex","SOLUSD",1743968057584,19.07613357,107.9,107.84,46.96107842]
["bitfinex","SOLUSD",1743968057761,46.96107842,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743968057965,0.42648471,107.9,107.86,46.96107842]
["bitfinex","SOLUSD",1743968058161,46.96107842,107.91,107.87,46.96107842]
["bitfinex","SOLUSD",1743968058392,346.82,107.93,107.89,46.96107842]
["bitfinex","SOLUSD",1743968058580,0.14216157,107.94,107.9,46.96107842]
["bitfinex","SOLUSD",1743968059287,46.96107842,107.96,107.91,46.96107842]
["bitfinex","SOLUSD",1743968059461,47.10323999,107.95,107.9,46.96107842]
["bitfinex","SOLUSD",1743968059658,46.96107842,107.94,107.89,72.96107842]
["bitfinex","SOLUSD",1743968060258,0.14216157,107.92,107.88,46.96107842]
["bitfinex","SOLUSD",1743968060476,0.14216157,107.93,107.89,46.96107842]
["bitfinex","SOLUSD",1743968060880,47.10323999,107.93,107.88,46.96107842]
["bitfinex","SOLUSD",1743968061276,0.14216157,107.96,107.91,46.96107842]
["bitfinex","SOLUSD",1743968061474,47.10323999,107.96,107.91,46.96107842]
["bitfinex","SOLUSD",1743968061671,0.42648471,107.96,107.91,46.96107842]
["bitfinex","SOLUSD",1743968061875,0.42648471,107.96,107.92,46.96107842]
["bitfinex","SOLUSD",1743968062062,47.38756313,107.96,107.91,72.96107842]
["bitfinex","SOLUSD",1743968062386,0.14216157,107.96,107.92,46.96107842]
["bitfinex","SOLUSD",1743968062563,0.14216157,107.96,107.91,26.0]
["bitfinex","SOLUSD",1743968062763,0.14216157,107.96,107.92,46.96107842]
["bitfinex","SOLUSD",1743968063297,0.14216157,107.96,107.91,26.0]
["bitfinex","SOLUSD",1743968063468,47.10323999,107.96,107.92,46.96107842]
["bitfinex","SOLUSD",1743968063969,0.14216157,107.96,107.92,46.96107842]
["bitfinex","SOLUSD",1743968064166,47.38756313,107.96,107.91,72.96107842]
["bitfinex","SOLUSD",1743968064384,56.36793999,107.94,107.89,46.96107842]
["bitfinex","SOLUSD",1743968064579,0.14216157,107.92,107.88,46.96107842]
["bitfinex","SOLUSD",1743968064777,47.10323999,107.92,107.87,46.96107842]
["bitfinex","SOLUSD",1743968064993,47.10323999,107.9,107.85,46.96107842]
["bitfinex","SOLUSD",1743968065293,46.96107842,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743968065777,0.14216157,107.9,107.84,46.96107842]
["bitfinex","SOLUSD",1743968065976,47.10323999,107.9,107.85,46.96107842]
["bitfinex","SOLUSD",1743968066383,56.22967842,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743968066697,0.14216157,107.88,107.84,46.96107842]
["bitfinex","SOLUSD",1743968067794,56.37313999,107.88,107.84,46.96107842]
["bitfinex","SOLUSD",1743968068178,9.41206157,107.88,107.84,46.96107842]
["bitfinex","SOLUSD",1743968068569,46.96107842,107.87,107.83,30.06898885]
["bitfinex","SOLUSD",1743968068769,0.14216157,107.86,107.83,30.06898885]
["bitfinex","SOLUSD",1743968069698,0.14216157,107.87,107.83,77.03006727]
["bitfinex","SOLUSD",1743968070080,46.96107842,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743968070280,0.14216157,107.88,107.85,46.96107842]
["bitfinex","SOLUSD",1743968070506,56.51320156,107.9,107.85,46.96107842]
["bitfinex","SOLUSD",1743968070680,0.14216157,107.89,107.85,46.96107842]
["bitfinex","SOLUSD",1743968071983,47.10323999,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743968072305,56.37193999,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743968072507,56.37193999,107.89,107.83,30.06898885]
["bitfinex","SOLUSD",1743968072677,56.37193999,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743968073100,0.14216157,107.89,107.84,46.96107842]
["bitfinex","SOLUSD",1743968073299,0.14216157,107.89,107.85,46.96107842]
["bitfinex","SOLUSD",1743968073502,9.41086157,107.89,107.85,46.96107842]
["bitfinex","SOLUSD",1743968074201,9.41086157,107.89,107.83,30.06898885]
["bitfinex","SOLUSD",1743968074202,56.37193999,107.89,107.83,30.06898885]
["bitfinex","SOLUSD",1743968074408,46.96107842,107.87,107.83,30.06898885]
["bitfinex","SOLUSD",1743968074810,47.38756313,107.88,107.83,77.03006727]
["bitfinex","SOLUSD",1743968075006,47.10323999,107.88,107.83,77.03006727]
["bitfinex","SOLUSD",1743968075212,0.14216157,107.88,107.84,46.96107842]
["bitfinex","SOLUSD",1743968075388,0.14216157,107.88,107.84,31.28898023]
["bitfinex","SOLUSD",1743968075790,9.41186157,107.88,107.84,31.28898023]
["bitfinex","SOLUSD",1743968076406,0.28432314,107.9,107.86,31.28898023]
["bitfinex","SOLUSD",1743968076711,0.14216157,107.92,107.89,31.28898023]
["bitfinex","SOLUSD",1743968076906,9.2945,107.94,107.89,31.28898023]
["bitfinex","SOLUSD",1743968077083,0.03,107.94,107.93,31.28898023]
["bitfinex","SOLUSD",1743968077889,0.03,107.94,107.91,57.28898023]
["bitfinex","SOLUSD",1743968078408,0.03,107.94,107.93,31.28898023]
["bitfinex","SOLUSD",1743968078592,0.03,107.94,107.92,31.28898023]
["bitfinex","SOLUSD",1743968079286,0.03,107.94,107.93,46.86485013]
["bitfinex","SOLUSD",1743968079695,0.03,107.94,107.92,46.86485013]
["bitfinex","SOLUSD",1743968080526,0.03,107.94,107.91,72.86485013]
["bitfinex","SOLUSD",1743968082098,0.03,107.94,107.92,46.86485013]
["bitfinex","SOLUSD",1743968082417,0.03,107.94,107.93,46.86485013]
["bitfinex","SOLUSD",1743968083322,0.03,107.94,107.93,65.51449899]
["bitfinex","SOLUSD",1743968083624,0.03,107.94,107.93,18.64964886]
["bitfinex","SOLUSD",1743968083816,0.03,107.94,107.91,26.0]
["bitfinex","SOLUSD",1743968084001,0.03,107.94,107.91,72.86485013]
["bitfinex","SOLUSD",1743968084607,0.03,107.94,107.92,46.86485013]
["bitfinex","SOLUSD",1743968085627,0.03,107.94,107.91,72.86485013]
["bitfinex","SOLUSD",1743968085909,0.03,107.94,107.9,46.86485013]
["bitfinex","SOLUSD",1743968086111,0.03,107.94,107.91,46.86485013]
["bitfinex","SOLUSD",1743968086930,0.03,107.94,107.92,46.86485013]
["bitfinex","SOLUSD",1743968087102,0.03,107.94,107.93,46.86485013]
["bitfinex","SOLUSD",1743968088920,0.03,107.94,107.92,46.86485013]
["bitfinex","SOLUSD",1743968089119,0.03,107.94,107.91,46.86485013]
["bitfinex","SOLUSD",1743968089324,0.03,107.94,107.92,26.0]
["bitfinex","SOLUSD",1743968089621,46.89485013,107.94,107.83,30.06898885]
["bitfinex","SOLUSD",1743968089821,47.0070117,107.93,107.9,26.0]
["bitfinex","SOLUSD",1743968090623,0.14216157,107.93,107.9,26.0]
["bitfinex","SOLUSD",1743968090824,0.03,107.94,107.92,46.86485013]
["bitfinex","SOLUSD",1743968091024,0.03,107.94,107.91,46.86485013]
["bitfinex","SOLUSD",1743968091324,0.03,107.94,107.92,46.86485013]
["bitfinex","SOLUSD",1743968091523,0.03,107.94,107.93,46.86485013]
["bitfinex","SOLUSD",1743968093517,0.03,107.99,107.98,46.86485013]
["bitfinex","SOLUSD",1743968093827,0.03,107.99,107.97,46.86485013]
["bitfinex","SOLUSD",1743968094024,0.03,107.99,107.96,72.86485013]
["bitfinex","SOLUSD",1743968094232,0.03,107.99,107.97,46.86485013]
["bitfinex","SOLUSD",1743968094807,0.03,107.99,107.96,72.86485013]
["bitfinex","SOLUSD",1743968095217,46.89485013,107.99,107.95,60.26485013]
["bitfinex","SOLUSD",1743968095531,46.86485013,107.97,107.92,60.24485013]
["bitfinex","SOLUSD",1743968095831,0.42648471,107.98,107.93,46.86485013]
["bitfinex","SOLUSD",1743968096136,0.42648471,107.98,107.92,13.38]
["bitfinex","SOLUSD",1743968096137,46.86485013,107.97,107.92,60.24485013]
["bitfinex","SOLUSD",1743968096326,0.42648471,107.96,107.92,60.24485013]
["bitfinex","SOLUSD",1743968096505,47.0070117,107.96,107.92,13.38]
["bitfinex","SOLUSD",1743968097107,56.2700117,107.96,107.92,13.38]
["bitfinex","SOLUSD",1743968097920,56.2700117,107.96,107.91,46.86485013]
["bitfinex","SOLUSD",1743968098826,9.40516157,107.96,107.91,46.86485013]
["bitfinex","SOLUSD",1743968099036,9.40516157,107.96,107.92,46.86485013]
["bitfinex","SOLUSD",1743968099326,9.40516157,107.96,107.9,13.1067]
["bitfinex","SOLUSD",1743968099327,40.65006897,107.96,107.91,31.2449074]
["bitfinex","SOLUSD",1743968099920,0.45648471,107.99,107.93,31.2449074]
["bitfinex","SOLUSD",1743968100233,0.45648471,107.99,107.92,31.2449074]
["bitfinex","SOLUSD",1743968100234,31.67139211,107.97,107.92,31.2449074]
["bitfinex","SOLUSD",1743968100409,31.2449074,107.96,107.9,31.75634886]
["bitfinex","SOLUSD",1743968100614,31.2449074,107.96,107.91,31.2449074]
["bitfinex","SOLUSD",1743968101031,0.03,107.99,107.94,31.2449074]
["bitfinex","SOLUSD",1743968101330,0.03,107.99,107.98,31.2449074]
["bitfinex","SOLUSD",1743968102814,0.03,108.04,108.01,26.0]
["bitfinex","SOLUSD",1743968103341,0.14216157,108.03,107.99,46.79063564]
["bitfinex","SOLUSD",1743968103524,0.14216157,107.99,107.95,46.79063564]
["bitfinex","SOLUSD",1743968103829,0.14216157,107.99,107.94,12.419]
["bitfinex","SOLUSD",1743968104034,0.14216157,107.99,107.95,46.79063564]
["bitfinex","SOLUSD",1743968104531,46.79063564,108.01,107.96,46.79063564]
["bitfinex","SOLUSD",1743968104738,47.21712035,108.0,107.94,12.419]
["bitfinex","SOLUSD",1743968104907,46.93279721,108.0,107.94,12.419]
["bitfinex","SOLUSD",1743968105103,0.14216157,108.0,107.95,46.79063564]
["bitfinex","SOLUSD",1743968105304,0.14216157,108.0,107.92,18.64964886]
["bitfinex","SOLUSD",1743968105305,56.19539721,107.97,107.92,46.79063564]
["bitfinex","SOLUSD",1743968105633,0.14216157,107.95,107.92,46.79063564]
["bitfinex","SOLUSD",1743968105818,46.79063564,107.93,107.86,12.419]
["bitfinex","SOLUSD",1743968106009,0.14216157,107.91,107.86,7.30095879]
["bitfinex","SOLUSD",1743968106333,46.79063564,107.9,107.86,46.79063564]
["bitfinex","SOLUSD",1743968106523,46.79063564,107.88,107.83,30.06898885]
["bitfinex","SOLUSD",1743968106710,0.14216157,107.89,107.84,46.79063564]
["bitfinex","SOLUSD",1743968106910,46.93279721,107.89,107.83,30.06898885]
["bitfinex","SOLUSD",1743968107213,46.79063564,107.88,107.84,46.79063564]
["bitfinex","SOLUSD",1743968107442,46.93279721,107.87,107.83,30.06898885]
["bitfinex","SOLUSD",1743968107760,0.14216157,107.87,107.83,30.06898885]
["bitfinex","SOLUSD",1743968107941,0.42648471,107.91,107.84,46.79063564]
["bitfinex","SOLUSD",1743968108256,0.14216157,107.87,107.83,76.85962449]
["bitfinex","SOLUSD",1743968108466,46.79063564,107.88,107.83,76.85962449]
["bitfinex","SOLUSD",1743968108642,13.86,107.96,107.87,46.79063564]
["bitfinex","SOLUSD",1743968108643,12.1195,107.93,107.87,46.79063564]
["bitfinex","SOLUSD",1743968108835,81.2,107.96,107.88,18.64964886]
["bitfinex","SOLUSD",1743968109030,0.14216157,107.94,107.88,18.64964886]
["bitfinex","SOLUSD",1743968109257,0.14216157,107.92,107.88,72.79063564]
["bitfinex","SOLUSD",1743968109640,56.05603564,107.93,107.88,26.0]
["bitfinex","SOLUSD",1743968109641,46.79063564,107.93,107.88,26.0]
["bitfinex","SOLUSD",1743968109845,0.14216157,107.94,107.9,46.79063564]
["bitfinex","SOLUSD",1743968110057,46.79063564,107.95,107.91,46.79063564]
["bitfinex","SOLUSD",1743968110058,0.14216157,107.95,107.91,46.79063564]
["bitfinex","SOLUSD",1743968110258,0.14216157,107.93,107.86,21.6101]
["bitfinex","SOLUSD",1743968110559,46.79063564,107.92,107.87,46.79063564]
["bitfinex","SOLUSD",1743968110732,0.14216157,107.91,107.86,13.36]
["bitfinex","SOLUSD",1743968110937,9.2609,107.98,107.9,46.79063564]
["bitfinex","SOLUSD",1743968111185,346.76,108.0,107.93,46.79063564]
["bitfinex","SOLUSD",1743968111468,0.14216157,107.95,107.91,46.79063564]
["bitfinex","SOLUSD",1743968111650,46.93279721,107.95,107.9,46.79063564]
["bitfinex","SOLUSD",1743968112161,0.14216157,107.95,107.91,46.79063564]
["bitfinex","SOLUSD",1743968112453,46.93279721,107.95,107.9,46.79063564]
["bitfinex","SOLUSD",1743968112652,46.79063564,107.97,107.92,46.79063564]
["bitfinex","SOLUSD",1743968112834,0.14216157,107.97,107.89,18.933972]
["bitfinex","SOLUSD",1743968113039,0.14216157,107.94,107.9,26.0]
["bitfinex","SOLUSD",1743968113259,0.14216157,107.94,107.9,72.79063564]
["bitfinex","SOLUSD",1743968113839,56.19719721,107.94,107.9,26.0]
["bitfinex","SOLUSD",1743968114240,46.93279721,107.94,107.9,26.0]
["bitfinex","SOLUSD",1743968114541,46.79063564,107.94,107.89,46.79063564]
["bitfinex","SOLUSD",1743968114951,47.07495878,107.95,107.9,46.79063564]
["bitfinex","SOLUSD",1743968115153,46.79063564,107.97,107.92,46.79063564]
["bitfinex","SOLUSD",1743968115349,0.14216157,107.97,107.93,46.79063564]
["bitfinex","SOLUSD",1743968115861,46.93279721,107.97,107.92,72.79063564]
["bitfinex","SOLUSD",1743968116040,46.79063564,107.95,107.92,26.0]
["bitfinex","SOLUSD",1743968116241,46.93279721,107.96,107.92,26.0]
["bitfinex","SOLUSD",1743968116441,0.14216157,107.96,107.92,72.79063564]
["bitfinex","SOLUSD",1743968116641,0.14216157,107.97,107.93,46.79063564]
["bitfinex","SOLUSD",1743968117944,0.14216157,107.99,107.95,46.79063564]
["bitfinex","SOLUSD",1743968118146,46.79063564,107.98,107.93,46.79063564]
["bitfinex","SOLUSD",1743968118853,0.14216157,107.97,107.91,31.98964886]
["bitfinex","SOLUSD",1743968119053,0.14216157,107.97,107.93,46.79063564]
["bitfinex","SOLUSD",1743968119251,46.93279721,107.97,107.92,46.79063564]
["bitfinex","SOLUSD",1743968119453,0.14216157,107.97,107.93,46.79063564]
["bitfinex","SOLUSD",1743968120767,46.79063564,107.96,107.91,60.13063564]
["bitfinex","SOLUSD",1743968121548,0.14216157,107.95,107.91,13.34]
["bitfinex","SOLUSD",1743968122164,0.14216157,107.95,107.91,60.13063564]
["bitfinex","SOLUSD",1743968123371,31.24510123,107.97,107.92,31.24510123]
["bitfinex","SOLUSD",1743968123673,0.14216157,108.0,107.96,31.24510123]
["bitfinex","SOLUSD",1743968123841,0.14216157,108.01,107.98,31.24510123]
["bitfinex","SOLUSD",1743968124169,0.03,108.04,108.0,31.24510123]
["bitfinex","SOLUSD",1743968124475,0.03,108.04,108.02,31.24510123]
["bitfinex","SOLUSD",1743968124644,0.03,108.04,108.03,31.24510123]
["bitfinex","SOLUSD",1743968125058,0.03,108.04,107.98,0.14216157]
["bitfinex","SOLUSD",1743968125257,56.23181298,108.04,107.99,46.80365141]
["bitfinex","SOLUSD",1743968125464,56.23181298,108.04,107.94,60.25221298]
["bitfinex","SOLUSD",1743968125465,56.20411298,108.02,107.97,46.80365141]
["bitfinex","SOLUSD",1743968125762,46.80365141,108.01,107.96,60.12365141]
["bitfinex","SOLUSD",1743968125969,46.80365141,108.0,107.96,13.32]
["bitfinex","SOLUSD",1743968126199,46.80365141,108.0,107.95,46.80365141]
["bitfinex","SOLUSD",1743968126362,46.80365141,108.01,107.96,46.80365141]
["bitfinex","SOLUSD",1743968127544,9.2566,108.03,107.96,46.80365141]
["bitfinex","SOLUSD",1743968127752,54.47965141,108.04,107.99,46.80365141]
["bitfinex","SOLUSD",1743968127971,46.80365141,108.03,107.98,46.80365141]
["bitfinex","SOLUSD",1743968128269,46.80365141,108.04,107.99,46.80365141]
["bitfinex","SOLUSD",1743968128476,56.08895141,108.05,108.0,46.80365141]
["bitfinex","SOLUSD",1743968128648,0.03,108.05,108.01,46.80365141]
["bitfinex","SOLUSD",1743968128844,0.03,108.05,108.02,46.80365141]
["bitfinex","SOLUSD",1743968129153,0.03,108.05,108.0,65.45330027]
["bitfinex","SOLUSD",1743968129354,0.03,108.05,108.03,26.0]
["bitfinex","SOLUSD",1743968129557,0.03,108.05,108.03,72.80365141]
["bitfinex","SOLUSD",1743968129944,46.83365141,108.05,108.0,72.80365141]
["bitfinex","SOLUSD",1743968130375,0.03,108.05,108.01,46.80365141]
["bitfinex","SOLUSD",1743968131158,0.03,108.05,108.02,46.80365141]
["bitfinex","SOLUSD",1743968131362,0.03,108.05,108.03,46.80365141]
["bitfinex","SOLUSD",1743968132553,46.97581298,108.05,107.97,26.0]
["bitfinex","SOLUSD",1743968132753,0.03,108.05,108.0,46.80365141]
["bitfinex","SOLUSD",1743968132973,0.03,108.05,108.02,46.80365141]
["bitfinex","SOLUSD",1743968133772,0.03,108.05,108.01,46.80365141]
["bitfinex","SOLUSD",1743968134083,0.03,108.05,108.03,46.80365141]
["bitfinex","SOLUSD",1743968134264,0.03,108.05,107.99,0.14216157]
["bitfinex","SOLUSD",1743968134265,0.03,108.05,108.02,46.80365141]
["bitfinex","SOLUSD",1743968134963,0.03,108.05,108.01,46.80365141]
["bitfinex","SOLUSD",1743968135161,0.17216157,108.05,108.01,46.80365141]
["bitfinex","SOLUSD",1743968135379,46.83365141,108.05,108.0,46.80365141]
["bitfinex","SOLUSD",1743968135754,0.03,108.05,108.02,46.80365141]
["bitfinex","SOLUSD",1743968136268,0.03,108.05,108.03,46.80365141]
["bitfinex","SOLUSD",1743968136592,0.03,108.1,108.04,46.80365141]
["bitfinex","SOLUSD",1743968136879,0.03,108.1,108.07,46.80365141]
["bitfinex","SOLUSD",1743968137252,56.08425141,108.1,108.03,12.7633]
["bitfinex","SOLUSD",1743968137450,46.80365141,108.09,108.04,46.80365141]
["bitfinex","SOLUSD",1743968137687,0.14216157,108.08,108.03,46.80365141]
["bitfinex","SOLUSD",1743968138165,46.83365141,108.1,108.05,46.80365141]
["bitfinex","SOLUSD",1743968138370,0.03,108.1,108.06,46.80365141]
["bitfinex","SOLUSD",1743968138772,0.03,108.1,108.07,46.80365141]
["bitfinex","SOLUSD",1743968139456,0.03,108.1,108.06,46.80365141]
["bitfinex","SOLUSD",1743968140174,0.03,108.1,108.07,46.80365141]
["bitfinex","SOLUSD",1743968140354,0.03,108.1,108.09,46.80365141]
["bitfinex","SOLUSD",1743968140678,0.03,108.11,108.09,65.45330027]
["bitfinex","SOLUSD",1743968140866,0.03,108.11,108.1,65.45330027]
["bitfinex","SOLUSD",1743968141062,0.03,108.14,108.12,46.80365141]
["bitfinex","SOLUSD",1743968141263,0.03,108.14,108.13,46.80365141]
["bitfinex","SOLUSD",1743968141662,0.03,108.14,108.12,46.80365141]
["bitfinex","SOLUSD",1743968141858,0.03,108.14,108.11,46.80365141]
["bitfinex","SOLUSD",1743968142588,0.03,108.14,108.13,46.80365141]
["bitfinex","SOLUSD",1743968143586,0.03,108.14,108.12,46.80365141]
["bitfinex","SOLUSD",1743968144187,0.03,108.14,108.13,46.80365141]
["bitfinex","SOLUSD",1743968145086,0.03,108.14,108.12,46.80365141]
["bitfinex","SOLUSD",1743968145788,0.03,108.14,108.13,46.80365141]
["bitfinex","SOLUSD",1743968146881,0.03,108.16,108.13,65.45330027]
["bitfinex","SOLUSD",1743968147086,56.21851298,108.2,108.14,13.0143]
["bitfinex","SOLUSD",1743968147087,9.2721,108.2,108.14,13.0143]
["bitfinex","SOLUSD",1743968147274,46.80365141,108.18,108.13,46.80365141]
["bitfinex","SOLUSD",1743968147474,46.94581298,108.17,108.09,26.2743]
["bitfinex","SOLUSD",1743968147788,46.80365141,108.13,108.07,7.43513406]
["bitfinex","SOLUSD",1743968147974,0.28432314,108.17,108.09,46.80365141]
["bitfinex","SOLUSD",1743968148289,0.14216157,108.15,108.11,46.80365141]
["bitfinex","SOLUSD",1743968148468,0.14216157,108.16,108.12,46.80365141]
["bitfinex","SOLUSD",1743968148664,56.04805141,108.18,108.13,46.80365141]
["bitfinex","SOLUSD",1743968148890,0.14216157,108.18,108.14,46.80365141]
["bitfinex","SOLUSD",1743968149079,93.60382314,108.19,108.15,46.80365141]
["bitfinex","SOLUSD",1743968149080,0.14216157,108.19,108.15,46.80365141]
["bitfinex","SOLUSD",1743968149278,0.03,108.2,108.17,31.10685272]
["bitfinex","SOLUSD",1743968149489,0.03,108.2,108.18,31.10685272]
["bitfinex","SOLUSD",1743968149786,31.27901429,108.2,108.13,31.72594886]
["bitfinex","SOLUSD",1743968149986,31.10685272,108.18,108.11,26.79654886]
["bitfinex","SOLUSD",1743968150158,31.10685272,108.18,108.14,31.10685272]
["bitfinex","SOLUSD",1743968150678,31.53333743,108.19,108.15,31.10685272]
["bitfinex","SOLUSD",1743968150986,40.77653743,108.19,108.15,31.10685272]
["bitfinex","SOLUSD",1743968151187,9.2723,108.2,108.16,31.10685272]
["bitfinex","SOLUSD",1743968151683,0.03,108.2,108.18,31.10685272]
["bitfinex","SOLUSD",1743968151862,0.03,108.2,108.19,31.10685272]
["bitfinex","SOLUSD",1743968152665,0.03,108.2,108.18,57.10685272]
["bitfinex","SOLUSD",1743968152986,0.03,108.2,108.19,31.10685272]
["bitfinex","SOLUSD",1743968153164,12.1195,108.31,108.22,26.0]
["bitfinex","SOLUSD",1743968153361,9.234,108.3,108.25,31.10685272]
["bitfinex","SOLUSD",1743968153561,31.10685272,108.29,108.24,31.10685272]
["bitfinex","SOLUSD",1743968153796,31.10685272,108.25,108.2,31.10685272]
["bitfinex","SOLUSD",1743968153995,31.24901429,108.22,108.18,31.10685272]
["bitfinex","SOLUSD",1743968154493,0.14216157,108.24,108.2,31.10685272]
["bitfinex","SOLUSD",1743968154692,0.14216157,108.23,108.19,31.10685272]
["bitfinex","SOLUSD",1743968154996,40.48901429,108.23,108.19,31.10685272]
["bitfinex","SOLUSD",1743968155174,9.38216157,108.23,108.19,31.10685272]
["bitfinex","SOLUSD",1743968155363,9.38216157,108.23,108.16,18.64964886]
["bitfinex","SOLUSD",1743968155567,9.38216157,108.23,108.19,31.10685272]
["bitfinex","SOLUSD",1743968156296,0.03,108.25,108.21,31.10685272]
["bitfinex","SOLUSD",1743968156795,0.17216157,108.25,108.21,31.10685272]
["bitfinex","SOLUSD",1743968156973,9.41016157,108.25,108.21,31.10685272]
["bitfinex","SOLUSD",1743968157173,31.24901429,108.23,108.19,31.10685272]
["bitfinex","SOLUSD",1743968157594,0.14216157,108.23,108.19,31.10685272]
["bitfinex","SOLUSD",1743968158096,9.268,108.25,108.21,31.10685272]
["bitfinex","SOLUSD",1743968158392,0.03,108.25,108.22,31.10685272]
["bitfinex","SOLUSD",1743968158596,9.2679,108.25,108.22,31.10685272]
["bitfinex","SOLUSD",1743968159187,9.2679,108.25,108.21,57.10685272]
["bitfinex","SOLUSD",1743968159369,0.14216157,108.24,108.21,31.10685272]
["bitfinex","SOLUSD",1743968159568,0.14216157,108.22,108.19,31.10685272]
["bitfinex","SOLUSD",1743968159768,0.14216157,108.22,108.15,12.7127772]
["bitfinex","SOLUSD",1743968159769,0.14216157,108.22,108.18,31.10685272]
["bitfinex","SOLUSD",1743968160089,0.14216157,108.24,108.19,31.10685272]
["bitfinex","SOLUSD",1743968160395,0.14216157,108.22,108.19,31.10685272]
["bitfinex","SOLUSD",1743968160564,31.53333743,108.22,108.17,31.10685272]
["bitfinex","SOLUSD",1743968160769,31.10685272,108.19,108.15,31.10685272]
["bitfinex","SOLUSD",1743968160992,0.14216157,108.21,108.18,31.10685272]
["bitfinex","SOLUSD",1743968161203,31.39117586,108.21,108.16,31.10685272]
["bitfinex","SOLUSD",1743968161377,31.39117586,108.21,108.18,31.10685272]
["bitfinex","SOLUSD",1743968161378,0.14216157,108.21,108.18,31.10685272]
["bitfinex","SOLUSD",1743968161901,0.14216157,108.22,108.19,31.10685272]
["bitfinex","SOLUSD",1743968162585,0.14216157,108.22,108.18,31.10685272]
["bitfinex","SOLUSD",1743968162893,0.14216157,108.22,108.16,26.0]
["bitfinex","SOLUSD",1743968162894,0.14216157,108.2,108.16,57.10685272]
["bitfinex","SOLUSD",1743968163067,40.34695272,108.23,108.18,31.10685272]
["bitfinex","SOLUSD",1743968163393,0.03,108.25,108.22,31.10685272]
["bitfinex","SOLUSD",1743968163594,31.27901429,108.25,108.18,38.1745]
["bitfinex","SOLUSD",1743968163807,31.10685272,108.22,108.15,13.22]
["bitfinex","SOLUSD",1743968163981,31.10685272,108.22,108.17,31.10685272]
["bitfinex","SOLUSD",1743968163982,31.10685272,108.21,108.17,31.10685272]
["bitfinex","SOLUSD",1743968164173,31.24901429,108.22,108.18,31.10685272]
["bitfinex","SOLUSD",1743968164492,31.24901429,108.22,108.17,31.10685272]
["bitfinex","SOLUSD",1743968164875,0.14216157,108.2,108.16,31.10685272]
["bitfinex","SOLUSD",1743968165077,40.34725272,108.22,108.17,31.10685272]
["bitfinex","SOLUSD",1743968165298,0.14216157,108.21,108.17,31.10685272]
["bitfinex","SOLUSD",1743968166598,0.14216157,108.2,108.16,31.10685272]
["bitfinex","SOLUSD",1743968167097,0.14216157,108.2,108.17,31.10685272]
["bitfinex","SOLUSD",1743968167285,0.03,108.25,108.19,31.10685272]
["bitfinex","SOLUSD",1743968167494,31.13685272,108.25,108.21,31.10685272]
["bitfinex","SOLUSD",1743968167696,31.42117586,108.25,108.21,31.10685272]
["bitfinex","SOLUSD",1743968167910,31.42117586,108.25,108.2,31.10685272]
["bitfinex","SOLUSD",1743968168098,0.03,108.25,108.22,31.10685272]
["bitfinex","SOLUSD",1743968168405,0.03,108.25,108.21,31.10685272]
["bitfinex","SOLUSD",1743968168802,0.03,108.25,108.23,31.10685272]
["bitfinex","SOLUSD",1743968169008,0.03,108.25,108.24,31.10685272]
["bitfinex","SOLUSD",1743968169703,346.08,108.32,108.24,62.21370544]
["bitfinex","SOLUSD",1743968169889,20.3934,108.34,108.3,31.10685272]
["bitfinex","SOLUSD",1743968169890,60.73085272,108.34,108.3,31.10685272]
["bitfinex","SOLUSD",1743968170091,0.14216157,108.31,108.27,31.10685272]
["bitfinex","SOLUSD",1743968170297,9.37346157,108.33,108.29,31.10685272]
["bitfinex","SOLUSD",1743968170486,40.48031429,108.33,108.29,31.10685272]
["bitfinex","SOLUSD",1743968170690,40.48031429,108.33,108.28,31.10685272]
["bitfinex","SOLUSD",1743968170886,9.37346157,108.33,108.24,31.10685272]
["bitfinex","SOLUSD",1743968171102,0.14216157,108.3,108.26,31.10685272]
["bitfinex","SOLUSD",1743968171307,0.14216157,108.3,108.21,16.68958273]
["bitfinex","SOLUSD",1743968171308,46.58972229,108.28,108.21,12.1745]
["bitfinex","SOLUSD",1743968171486,46.58972229,108.25,108.18,14.81483662]
["bitfinex","SOLUSD",1743968171691,0.42648471,108.28,108.23,46.58972229]
["bitfinex","SOLUSD",1743968171891,0.14216157,108.28,108.24,46.58972229]
["bitfinex","SOLUSD",1743968172094,47.016207,108.28,108.19,18.64964886]
["bitfinex","SOLUSD",1743968172401,47.016207,108.28,108.23,46.58972229]
["bitfinex","SOLUSD",1743968172586,46.58972229,108.27,108.23,46.58972229]
["bitfinex","SOLUSD",1743968172912,0.28432314,108.23,108.12,59.36902229]
["bitfinex","SOLUSD",1743968173099,46.58972229,108.2,108.15,46.58972229]
["bitfinex","SOLUSD",1743968173302,46.73188386,108.21,108.16,46.58972229]
["bitfinex","SOLUSD",1743968173612,0.14216157,108.23,108.18,46.58972229]
["bitfinex","SOLUSD",1743968173792,13.2,108.23,108.19,46.58972229]
["bitfinex","SOLUSD",1743968173991,0.14216157,108.22,108.18,46.58972229]
["bitfinex","SOLUSD",1743968174189,0.14216157,108.2,108.16,46.58972229]
["bitfinex","SOLUSD",1743968174390,55.83212229,108.2,108.15,54.02344836]
["bitfinex","SOLUSD",1743968174599,46.58972229,108.19,108.15,7.43372607]
["bitfinex","SOLUSD",1743968174906,55.83212229,108.2,108.12,77.14487376]
["bitfinex","SOLUSD",1743968175092,46.73188386,108.19,108.12,12.7793]
["bitfinex","SOLUSD",1743968175297,0.14216157,108.19,108.15,46.58972229]
["bitfinex","SOLUSD",1743968175680,46.73188386,108.19,108.15,46.58972229]
["bitfinex","SOLUSD",1743968175885,0.14216157,108.19,108.15,46.58972229]
["bitfinex","SOLUSD",1743968176091,0.14216157,108.19,108.12,66.82073934]
["bitfinex","SOLUSD",1743968176092,0.14216157,108.22,108.18,46.58972229]
["bitfinex","SOLUSD",1743968176296,0.14216157,108.22,108.15,26.0]
["bitfinex","SOLUSD",1743968176507,9.38296157,108.22,108.18,46.58972229]
["bitfinex","SOLUSD",1743968176914,0.14216157,108.22,108.18,46.58972229]
["bitfinex","SOLUSD",1743968177106,13.2,108.23,108.19,46.58972229]
["bitfinex","SOLUSD",1743968177294,9.38126157,108.24,108.2,46.58972229]
["bitfinex","SOLUSD",1743968177495,13.34216157,108.26,108.21,46.58972229]
["bitfinex","SOLUSD",1743968177709,46.58972229,108.25,108.16,44.64964886]
["bitfinex","SOLUSD",1743968177916,55.96888386,108.26,108.21,46.58972229]
["bitfinex","SOLUSD",1743968178219,22.55916157,108.26,108.22,46.58972229]
["bitfinex","SOLUSD",1743968178803,22.55916157,108.26,108.21,46.58972229]
["bitfinex","SOLUSD",1743968178804,69.14888386,108.26,108.21,46.58972229]
["bitfinex","SOLUSD",1743968179605,69.14888386,108.26,108.18,46.58972229]
["bitfinex","SOLUSD",1743968179606,22.55916157,108.26,108.22,46.58972229]
["bitfinex","SOLUSD",1743968179814,69.14888386,108.26,108.21,46.58972229]
["bitfinex","SOLUSD",1743968180006,22.55916157,108.26,108.22,46.58972229]
["bitfinex","SOLUSD",1743968180418,22.55916157,108.26,108.21,46.58972229]
["bitfinex","SOLUSD",1743968180419,69.14888386,108.26,108.21,46.58972229]
["bitfinex","SOLUSD",1743968180615,46.58972229,108.25,108.2,46.58972229]
["bitfinex","SOLUSD",1743968180920,46.58972229,108.24,108.19,46.58972229]
["bitfinex","SOLUSD",1743968181496,47.016207,108.25,108.2,46.58972229]
["bitfinex","SOLUSD",1743968181998,55.82842229,108.24,108.19,46.58972229]
["bitfinex","SOLUSD",1743968182216,9.2387,108.24,108.2,46.58972229]
["bitfinex","SOLUSD",1743968182523,0.42648471,108.23,108.19,46.58972229]
["bitfinex","SOLUSD",1743968182710,46.58972229,108.21,108.16,46.58972229]
["bitfinex","SOLUSD",1743968183352,46.58972229,108.22,108.17,46.58972229]
["bitfinex","SOLUSD",1743968183507,47.016207,108.23,108.18,46.58972229]
["bitfinex","SOLUSD",1743968183825,9.40856157,108.27,108.22,46.58972229]
["bitfinex","SOLUSD",1743968184022,0.03,108.27,108.25,46.58972229]
["bitfinex","SOLUSD",1743968184231,9.40876157,108.27,108.22,46.58972229]
["bitfinex","SOLUSD",1743968184410,79.08888386,108.27,108.21,46.58972229]
["bitfinex","SOLUSD",1743968184729,46.58972229,108.26,108.18,73.45547115]
["bitfinex","SOLUSD",1743968185030,46.58972229,108.26,108.21,46.58972229]
["bitfinex","SOLUSD",1743968185331,55.99848386,108.27,108.22,46.58972229]
["bitfinex","SOLUSD",1743968185729,0.03,108.27,108.23,46.58972229]
["bitfinex","SOLUSD",1743968185907,0.17216157,108.27,108.22,46.58972229]
["bitfinex","SOLUSD",1743968186112,46.58972229,108.26,108.21,46.58972229]
["bitfinex","SOLUSD",1743968186542,46.58972229,108.26,108.18,54.80582229]
["bitfinex","SOLUSD",1743968186543,0.03,108.27,108.25,46.58972229]
["bitfinex","SOLUSD",1743968186710,9.2616,108.33,108.26,46.58972229]
["bitfinex","SOLUSD",1743968187027,9.2616,108.33,108.28,46.58972229]
["bitfinex","SOLUSD",1743968187210,46.73188386,108.32,108.27,46.58972229]
["bitfinex","SOLUSD",1743968187410,9.2616,108.33,108.28,46.58972229]
["bitfinex","SOLUSD",1743968187411,55.85132229,108.33,108.28,46.58972229]
["bitfinex","SOLUSD",1743968187620,0.14216157,108.32,108.28,46.58972229]
["bitfinex","SOLUSD",1743968187817,46.73188386,108.32,108.27,46.58972229]
["bitfinex","SOLUSD",1743968188129,9.37456157,108.32,108.28,46.58972229]
["bitfinex","SOLUSD",1743968188331,46.61972229,108.33,108.28,46.58972229]
["bitfinex","SOLUSD",1743968188636,0.03,108.33,108.31,46.58972229]
["bitfinex","SOLUSD",1743968189126,0.03,108.33,108.26,0.28432314]
["bitfinex","SOLUSD",1743968189127,0.03,108.33,108.3,46.58972229]
["bitfinex","SOLUSD",1743968189323,0.03,108.33,108.29,46.58972229]
["bitfinex","SOLUSD",1743968189529,0.03,108.33,108.25,31.80964886]
["bitfinex","SOLUSD",1743968189736,55.85122229,108.33,108.25,31.80964886]
["bitfinex","SOLUSD",1743968189914,55.85122229,108.33,108.28,46.58972229]
["bitfinex","SOLUSD",1743968190231,46.73188386,108.32,108.27,46.58972229]
["bitfinex","SOLUSD",1743968190531,46.58972229,108.31,108.26,46.58972229]
["bitfinex","SOLUSD",1743968190733,13.30216157,108.32,108.27,46.58972229]
["bitfinex","SOLUSD",1743968190941,13.30216157,108.32,108.26,46.58972229]
["bitfinex","SOLUSD",1743968190942,46.58972229,108.31,108.26,46.58972229]
["bitfinex","SOLUSD",1743968191236,46.58972229,108.29,108.24,46.58972229]
["bitfinex","SOLUSD",1743968191534,46.73188386,108.3,108.25,46.58972229]
["bitfinex","SOLUSD",1743968192016,0.14216157,108.28,108.24,46.58972229]
["bitfinex","SOLUSD",1743968192633,46.73188386,108.28,108.23,46.58972229]
["bitfinex","SOLUSD",1743968193226,0.14216157,108.29,108.25,46.58972229]
["bitfinex","SOLUSD",1743968193809,47.016207,108.29,108.24,46.58972229]
["bitfinex","SOLUSD",1743968194109,55.82632229,108.27,108.23,46.58972229]
["bitfinex","SOLUSD",1743968194426,55.82632229,108.27,108.22,46.58972229]
["bitfinex","SOLUSD",1743968194629,55.82632229,108.27,108.2,46.58972229]
["bitfinex","SOLUSD",1743968194630,46.58972229,108.25,108.2,46.58972229]
["bitfinex","SOLUSD",1743968194926,46.58972229,108.25,108.18,8.2161]
["bitfinex","SOLUSD",1743968195105,46.58972229,108.25,108.2,46.58972229]
["bitfinex","SOLUSD",1743968195524,46.58972229,108.24,108.2,46.58972229]
["bitfinex","SOLUSD",1743968195704,46.58972229,108.25,108.2,46.58972229]
["bitfinex","SOLUSD",1743968195902,9.2319,108.32,108.24,46.58972229]
["bitfinex","SOLUSD",1743968196105,0.03,108.33,108.26,46.58972229]
["bitfinex","SOLUSD",1743968196323,0.03,108.33,108.29,46.58972229]
["bitfinex","SOLUSD",1743968196529,0.03,108.33,108.3,46.58972229]
["bitfinex","SOLUSD",1743968196709,0.03,108.33,108.31,46.58972229]
["bitfinex","SOLUSD",1743968197025,0.03,108.33,108.32,46.58972229]
["bitfinex","SOLUSD",1743968198040,0.03,108.33,108.31,46.58972229]
["bitfinex","SOLUSD",1743968198225,0.03,108.33,108.3,46.58972229]
["bitfinex","SOLUSD",1743968198832,0.03,108.33,108.31,46.58972229]
["bitfinex","SOLUSD",1743968199137,0.03,108.33,108.27,7.58433568]
["bitfinex","SOLUSD",1743968199348,0.03,108.33,108.3,46.58972229]
["bitfinex","SOLUSD",1743968199533,0.03,108.33,108.25,32.073972]
["bitfinex","SOLUSD",1743968199534,0.14216157,108.31,108.23,12.828]
["bitfinex","SOLUSD",1743968199718,46.58972229,108.27,108.23,46.58972229]
["bitfinex","SOLUSD",1743968200041,68.96592229,108.27,108.22,46.58972229]
["bitfinex","SOLUSD",1743968200245,0.14216157,108.24,108.19,12.4143]
["bitfinex","SOLUSD",1743968200540,46.73188386,108.24,108.19,46.58972229]
["bitfinex","SOLUSD",1743968200740,46.58972229,108.23,108.16,7.30451305]
["bitfinex","SOLUSD",1743968201039,13.14,108.22,108.18,46.58972229]
["bitfinex","SOLUSD",1743968201449,13.14,108.22,108.19,46.58972229]
["bitfinex","SOLUSD",1743968201747,0.14216157,108.26,108.21,46.58972229]
["bitfinex","SOLUSD",1743968202043,0.14216157,108.27,108.24,46.58972229]
["bitfinex","SOLUSD",1743968202216,46.58972229,108.28,108.21,18.64964886]
["bitfinex","SOLUSD",1743968202417,354.9948,108.29,108.25,46.58972229]
["bitfinex","SOLUSD",1743968202659,401.58452229,108.29,108.2,13.42432314]
["bitfinex","SOLUSD",1743968202946,46.58972229,108.27,108.22,46.58972229]
["bitfinex","SOLUSD",1743968203120,46.58972229,108.27,108.2,13.14]
["bitfinex","SOLUSD",1743968203764,46.58972229,108.27,108.22,46.58972229]
["bitfinex","SOLUSD",1743968204045,0.14216157,108.27,108.23,46.58972229]
["bitfinex","SOLUSD",1743968205435,0.14216157,108.28,108.24,46.58972229]
["bitfinex","SOLUSD",1743968205759,55.96408386,108.32,108.27,46.58972229]
["bitfinex","SOLUSD",1743968206055,0.14216157,108.32,108.28,46.58972229]
["bitfinex","SOLUSD",1743968206232,0.03,108.33,108.3,46.58972229]
["bitfinex","SOLUSD",1743968206429,46.76188386,108.33,108.28,46.58972229]
["bitfinex","SOLUSD",1743968206752,46.61972229,108.33,108.28,46.58972229]
["bitfinex","SOLUSD",1743968207049,0.03,108.33,108.29,46.58972229]
["bitfinex","SOLUSD",1743968207249,0.03,108.33,108.3,46.58972229]
["bitfinex","SOLUSD",1743968207846,46.61972229,108.33,108.28,46.58972229]
["bitfinex","SOLUSD",1743968208053,55.85072229,108.33,108.28,46.58972229]
["bitfinex","SOLUSD",1743968208435,46.73188386,108.32,108.27,46.58972229]
["bitfinex","SOLUSD",1743968208744,0.14216157,108.32,108.28,46.58972229]
["bitfinex","SOLUSD",1743968209053,9.2611,108.33,108.28,46.58972229]
["bitfinex","SOLUSD",1743968209244,0.03,108.33,108.3,46.58972229]
["bitfinex","SOLUSD",1743968209828,0.03,108.33,108.25,36.39589954]
["bitfinex","SOLUSD",1743968209829,0.17216157,108.33,108.29,46.58972229]
["bitfinex","SOLUSD",1743968210029,0.17216157,108.33,108.27,26.0]
["bitfinex","SOLUSD",1743968210237,55.99308386,108.33,108.28,46.58972229]
["bitfinex","SOLUSD",1743968210436,9.40336157,108.33,108.28,46.58972229]
["bitfinex","SOLUSD",1743968210649,9.40336157,108.33,108.24,4.6618024]
["bitfinex","SOLUSD",1743968210650,26.0,108.3,108.24,4.6618024]
["bitfinex","SOLUSD",1743968210853,19.07613357,108.24,108.16,7.55424632]
["bitfinex","SOLUSD",1743968211051,46.58972229,108.18,108.13,46.58972229]
["bitfinex","SOLUSD",1743968211357,46.58972229,108.14,108.07,0.063]
["bitfinex","SOLUSD",1743968211660,0.28432314,108.2,108.12,46.58972229]
["bitfinex","SOLUSD",1743968211867,46.73188386,108.18,108.13,46.58972229]
["bitfinex","SOLUSD",1743968212167,13.12,108.19,108.14,46.58972229]
["bitfinex","SOLUSD",1743968212469,13.12,108.19,108.12,46.58972229]
["bitfinex","SOLUSD",1743968212648,13.12,108.19,108.15,46.58972229]
["bitfinex","SOLUSD",1743968212966,22.3633,108.19,108.14,46.58972229]
["bitfinex","SOLUSD",1743968213135,68.95272229,108.19,108.14,46.58972229]
["bitfinex","SOLUSD",1743968213456,22.363,108.19,108.14,46.58972229]
["bitfinex","SOLUSD",1743968213775,46.58972229,108.17,108.12,46.58972229]
["bitfinex","SOLUSD",1743968214062,13.12,108.19,108.15,46.58972229]
["bitfinex","SOLUSD",1743968214250,0.14216157,108.2,108.16,46.58972229]
["bitfinex","SOLUSD",1743968214555,0.14216157,108.22,108.17,46.58972229]
["bitfinex","SOLUSD",1743968214746,46.58972229,108.22,108.17,46.58972229]
["bitfinex","SOLUSD",1743968214942,46.73188386,108.21,108.16,46.58972229]
["bitfinex","SOLUSD",1743968215137,46.58972229,108.2,108.15,46.58972229]
["bitfinex","SOLUSD",1743968215842,0.14216157,108.2,108.16,46.58972229]
["bitfinex","SOLUSD",1743968216154,0.14216157,108.22,108.18,46.58972229]
["bitfinex","SOLUSD",1743968216328,0.14216157,108.22,108.16,26.0]
["bitfinex","SOLUSD",1743968216329,46.73188386,108.22,108.16,26.0]
["bitfinex","SOLUSD",1743968216532,46.73188386,108.22,108.17,46.58972229]
["bitfinex","SOLUSD",1743968216966,0.28432314,108.21,108.12,13.12]
["bitfinex","SOLUSD",1743968217265,0.14216157,108.19,108.15,46.58972229]
["bitfinex","SOLUSD",1743968217640,46.73188386,108.19,108.13,46.58972229]
["bitfinex","SOLUSD",1743968217845,46.73188386,108.19,108.14,46.58972229]
["bitfinex","SOLUSD",1743968218562,0.14216157,108.19,108.16,46.58972229]
["bitfinex","SOLUSD",1743968218738,0.14216157,108.19,108.15,46.58972229]
["bitfinex","SOLUSD",1743968219256,46.58972229,108.17,108.12,46.58972229]
["bitfinex","SOLUSD",1743968219452,0.14216157,108.16,108.12,46.58972229]
["bitfinex","SOLUSD",1743968219662,46.58972229,108.16,108.11,72.65272229]
["bitfinex","SOLUSD",1743968220043,46.58972229,108.16,108.11,46.65272229]
["bitfinex","SOLUSD",1743968220238,46.58972229,108.18,108.11,0.063]
["bitfinex","SOLUSD",1743968220445,13.12,108.19,108.14,46.58972229]
["bitfinex","SOLUSD",1743968220644,59.70972229,108.19,108.14,46.58972229]
["bitfinex","SOLUSD",1743968220844,46.58972229,108.17,108.12,26.0]
["bitfinex","SOLUSD",1743968221064,46.58972229,108.17,108.12,46.58972229]
["bitfinex","SOLUSD",1743968221345,22.363,108.19,108.12,46.58972229]
["bitfinex","SOLUSD",1743968221346,13.12,108.19,108.16,46.58972229]
["bitfinex","SOLUSD",1743968221568,13.12,108.19,108.15,46.58972229]
["bitfinex","SOLUSD",1743968221748,46.73188386,108.18,108.11,0.063]
["bitfinex","SOLUSD",1743968221948,46.58972229,108.18,108.13,46.58972229]
["bitfinex","SOLUSD",1743968222251,33.11454466,108.21,108.16,46.58972229]
["bitfinex","SOLUSD",1743968222252,14.4648958,108.21,108.16,46.58972229]
["bitfinex","SOLUSD",1743968222466,14.4648958,108.21,108.18,46.58972229]
["bitfinex","SOLUSD",1743968222858,14.4648958,108.21,108.13,18.64964886]
["bitfinex","SOLUSD",1743968223169,14.4648958,108.21,108.17,46.58972229]
["bitfinex","SOLUSD",1743968223170,0.14216157,108.21,108.17,46.58972229]
["bitfinex","SOLUSD",1743968223350,46.58972229,108.2,108.12,59.68972229]
["bitfinex","SOLUSD",1743968223552,46.58972229,108.2,108.15,46.58972229]
["bitfinex","SOLUSD",1743968223865,46.58972229,108.18,108.13,46.58972229]
["bitfinex","SOLUSD",1743968224074,46.73188386,108.19,108.14,46.58972229]
["bitfinex","SOLUSD",1743968224258,55.97488386,108.19,108.12,13.1]
["bitfinex","SOLUSD",1743968224570,46.58972229,108.18,108.12,26.0]
["bitfinex","SOLUSD",1743968224773,46.58972229,108.16,108.11,0.063]
["bitfinex","SOLUSD",1743968224978,0.14216157,108.17,108.12,46.58972229]
["bitfinex","SOLUSD",1743968225279,46.73188386,108.17,108.12,46.58972229]
["bitfinex","SOLUSD",1743968225773,9.38756157,108.17,108.12,46.58972229]
["bitfinex","SOLUSD",1743968225964,55.97728386,108.17,108.12,46.58972229]
["bitfinex","SOLUSD",1743968226169,0.14216157,108.17,108.12,46.58972229]
["bitfinex","SOLUSD",1743968226358,9.38686157,108.17,108.12,46.58972229]
["bitfinex","SOLUSD",1743968226558,55.97658386,108.17,108.12,46.58972229]
["bitfinex","SOLUSD",1743968226749,0.14216157,108.15,108.11,46.65272229]
["bitfinex","SOLUSD",1743968226950,46.73188386,108.15,108.11,0.063]
["bitfinex","SOLUSD",1743968227375,46.58972229,108.14,108.11,0.063]
["bitfinex","SOLUSD",1743968227670,19.07613357,108.16,108.11,0.063]
["bitfinex","SOLUSD",1743968227873,46.73188386,108.15,108.11,0.063]
["bitfinex","SOLUSD",1743968228260,46.73188386,108.15,108.1,46.58972229]
["bitfinex","SOLUSD",1743968229171,46.58972229,108.12,108.07,46.65272229]
["bitfinex","SOLUSD",1743968229472,41.76504886,108.16,108.11,46.58972229]
["bitfinex","SOLUSD",1743968229473,0.14216157,108.16,108.11,46.58972229]
["bitfinex","SOLUSD",1743968229678,14.4648958,108.16,108.12,46.58972229]
["bitfinex","SOLUSD",1743968229855,61.05461809,108.16,108.11,46.58972229]
["bitfinex","SOLUSD",1743968230254,0.42648471,108.15,108.11,46.58972229]
["bitfinex","SOLUSD",1743968230454,46.73188386,108.12,108.07,46.65272229]
["bitfinex","SOLUSD",1743968230766,46.73188386,108.13,108.08,46.58972229]
["bitfinex","SOLUSD",1743968231172,55.97998386,108.13,108.08,46.58972229]
["bitfinex","SOLUSD",1743968231555,9.39026157,108.13,108.07,46.65272229]
["bitfinex","SOLUSD",1743968231761,46.58972229,108.12,108.07,46.65272229]
["bitfinex","SOLUSD",1743968231976,46.73188386,108.13,108.08,46.58972229]
["bitfinex","SOLUSD",1743968232159,13.38432314,108.15,108.1,46.58972229]
["bitfinex","SOLUSD",1743968232160,46.73188386,108.15,108.1,46.58972229]
["bitfinex","SOLUSD",1743968232363,0.14216157,108.16,108.12,46.58972229]
["bitfinex","SOLUSD",1743968232570,46.58972229,108.15,108.1,46.58972229]
["bitfinex","SOLUSD",1743968232778,46.73188386,108.16,108.07,18.71264886]
["bitfinex","SOLUSD",1743968233076,46.73188386,108.16,108.09,26.0]
["bitfinex","SOLUSD",1743968233077,0.14216157,108.14,108.09,26.0]
["bitfinex","SOLUSD",1743968233278,0.14216157,108.14,108.09,72.58972229]
["bitfinex","SOLUSD",1743968233479,0.14216157,108.14,108.07,0.063]
["bitfinex","SOLUSD",1743968233480,46.58972229,108.1,108.07,0.063]
["bitfinex","SOLUSD",1743968233792,0.28432314,108.12,108.07,0.063]
["bitfinex","SOLUSD",1743968233974,46.58972229,108.09,108.07,0.063]
["bitfinex","SOLUSD",1743968234366,46.73188386,108.1,108.07,0.063]
["bitfinex","SOLUSD",1743968234768,0.14216157,108.1,108.07,0.063]
["bitfinex","SOLUSD",1743968234963,46.58972229,108.09,108.06,0.063]
["bitfinex","SOLUSD",1743968235165,55.84192229,108.09,108.06,0.063]
["bitfinex","SOLUSD",1743968235400,46.73188386,108.08,108.06,0.063]
["bitfinex","SOLUSD",1743968235567,46.58972229,108.07,108.06,0.063]
["bitfinex","SOLUSD",1743968235762,46.58972229,108.08,108.06,0.063]
["bitfinex","SOLUSD",1743968236086,0.14216157,108.09,108.06,0.063]
["bitfinex","SOLUSD",1743968236586,0.14216157,108.08,108.06,0.063]
["bitfinex","SOLUSD",1743968237094,46.58972229,108.11,108.06,46.65272229]
["bitfinex","SOLUSD",1743968237286,0.14216157,108.12,108.06,0.063]
["bitfinex","SOLUSD",1743968237590,46.73188386,108.12,108.07,46.58972229]
["bitfinex","SOLUSD",1743968237758,46.58972229,108.11,108.06,0.063]
["bitfinex","SOLUSD",1743968237958,46.58972229,108.11,108.06,46.65272229]
["bitfinex","SOLUSD",1743968238988,47.016207,108.12,108.07,46.58972229]
["bitfinex","SOLUSD",1743968239287,9.2498,108.11,108.07,46.58972229]
["bitfinex","SOLUSD",1743968239460,0.14216157,108.14,108.06,46.65272229]
["bitfinex","SOLUSD",1743968239782,0.14216157,108.14,108.06,0.063]
["bitfinex","SOLUSD",1743968239783,46.58972229,108.1,108.06,0.063]
["bitfinex","SOLUSD",1743968239970,46.58972229,108.09,108.06,0.063]
["bitfinex","SOLUSD",1743968240164,0.14216157,108.09,108.06,0.063]
["bitfinex","SOLUSD",1743968240361,46.73188386,108.09,108.06,0.063]
["bitfinex","SOLUSD",1743968240583,46.58972229,108.07,108.06,0.063]
["bitfinex","SOLUSD",1743968240793,46.73188386,108.07,108.06,0.063]
["bitfinex","SOLUSD",1743968240959,60.096207,108.07,108.06,0.063]
["bitfinex","SOLUSD",1743968241167,60.096207,108.07,108.01,0.063]
["bitfinex","SOLUSD",1743968241168,19.07613357,108.06,108.01,0.063]
["bitfinex","SOLUSD",1743968241406,46.58972229,108.03,108.01,0.063]
["bitfinex","SOLUSD",1743968241572,46.73188386,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743968241886,46.58972229,108.03,108.01,0.063]
["bitfinex","SOLUSD",1743968242100,46.73188386,108.05,108.01,0.063]
["bitfinex","SOLUSD",1743968242299,46.73188386,108.05,108.01,46.65272229]
["bitfinex","SOLUSD",1743968242300,0.14216157,108.05,108.01,46.65272229]
["bitfinex","SOLUSD",1743968242465,47.016207,108.05,108.01,0.063]
["bitfinex","SOLUSD",1743968242866,46.58972229,108.04,108.01,0.063]
["bitfinex","SOLUSD",1743968243073,46.73188386,108.05,108.01,0.063]
["bitfinex","SOLUSD",1743968243275,56.12754543,108.07,108.02,46.58972229]
["bitfinex","SOLUSD",1743968243576,0.14216157,108.06,108.02,46.58972229]
["bitfinex","SOLUSD",1743968244090,46.73188386,108.06,108.01,46.65272229]
["bitfinex","SOLUSD",1743968244472,46.87404543,108.03,108.01,0.063]
["bitfinex","SOLUSD",1743968244802,46.73188386,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743968244964,0.14216157,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743968245366,65.66585586,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743968245574,74.92335586,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743968245994,19.07613357,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743968246168,46.73188386,108.04,108.01,0.063]
["bitfinex","SOLUSD",1743968246369,46.73188386,108.03,108.01,0.063]
["bitfinex","SOLUSD",1743968246700,65.66585586,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743968247187,46.58972229,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743968247394,55.84722229,108.02,108.01,0.063]
["bitfinex","SOLUSD",1743968248874,78.99102229,108.02,107.96,0.063]
["bitfinex","SOLUSD",1743968249079,46.58972229,107.98,107.96,0.063]
["bitfinex","SOLUSD",1743968249273,65.66585586,107.97,107.96,0.063]
["bitfinex","SOLUSD",1743968249472,65.66585586,107.97,107.95,0.063]
["bitfinex","SOLUSD",1743968249691,0.28432314,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968250297,46.87404543,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968250500,74.92845586,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968251197,0.14216157,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968251375,0.14216157,107.97,107.95,0.063]
["bitfinex","SOLUSD",1743968251998,7.96960827,108.04,107.96,26.0]
["bitfinex","SOLUSD",1743968252178,9.2541,108.06,108.01,46.58972229]
["bitfinex","SOLUSD",1743968252374,14.4648958,108.05,108.01,46.58972229]
["bitfinex","SOLUSD",1743968252575,14.4648958,108.05,108.04,46.58972229]
["bitfinex","SOLUSD",1743968253068,46.58972229,108.08,108.03,46.58972229]
["bitfinex","SOLUSD",1743968253271,46.58972229,108.09,108.04,46.58972229]
["bitfinex","SOLUSD",1743968253495,46.58972229,108.08,108.03,46.58972229]
["bitfinex","SOLUSD",1743968253671,46.58972229,108.06,108.01,59.01082229]
["bitfinex","SOLUSD",1743968253874,0.14216157,108.05,108.01,59.01082229]
["bitfinex","SOLUSD",1743968254075,9.251,108.1,108.02,46.58972229]
["bitfinex","SOLUSD",1743968254375,0.14216157,108.07,108.03,46.58972229]
["bitfinex","SOLUSD",1743968254588,0.14216157,108.05,108.01,12.4211]
["bitfinex","SOLUSD",1743968254791,0.14216157,108.05,108.01,59.01082229]
["bitfinex","SOLUSD",1743968254987,0.14216157,108.03,107.99,46.58972229]
["bitfinex","SOLUSD",1743968255271,0.28432314,108.03,107.98,46.58972229]
["bitfinex","SOLUSD",1743968255483,47.016207,108.03,107.98,46.58972229]
["bitfinex","SOLUSD",1743968256395,0.14216157,108.04,108.0,46.58972229]
["bitfinex","SOLUSD",1743968256586,47.016207,108.06,108.01,46.58972229]
["bitfinex","SOLUSD",1743968256897,0.14216157,108.06,108.02,46.58972229]
["bitfinex","SOLUSD",1743968257100,0.14216157,108.05,108.01,46.58972229]
["bitfinex","SOLUSD",1743968257612,0.14216157,108.07,108.03,46.58972229]
["bitfinex","SOLUSD",1743968257808,46.73188386,108.07,107.99,18.64964886]
["bitfinex","SOLUSD",1743968257978,0.42648471,108.07,108.03,46.58972229]
["bitfinex","SOLUSD",1743968258183,0.14216157,108.08,108.04,46.58972229]
["bitfinex","SOLUSD",1743968258405,46.73188386,108.08,108.03,46.58972229]
["bitfinex","SOLUSD",1743968258813,0.14216157,108.08,108.04,46.58972229]
["bitfinex","SOLUSD",1743968259115,0.14216157,108.07,108.03,46.58972229]
["bitfinex","SOLUSD",1743968259287,0.14216157,108.05,107.99,18.64964886]
["bitfinex","SOLUSD",1743968259489,0.14216157,108.05,108.01,46.58972229]
["bitfinex","SOLUSD",1743968259692,46.73188386,108.05,107.98,12.5679]
["bitfinex","SOLUSD",1743968259986,0.14216157,108.03,107.99,46.58972229]
["bitfinex","SOLUSD",1743968261183,47.016207,108.02,107.97,46.58972229]
["bitfinex","SOLUSD",1743968261786,0.14216157,108.0,107.96,46.58972229]
["bitfinex","SOLUSD",1743968262003,0.14216157,108.0,107.95,0.063]
["bitfinex","SOLUSD",1743968262004,0.14216157,108.0,107.97,46.58972229]
["bitfinex","SOLUSD",1743968262195,0.14216157,108.07,108.0,26.0]
["bitfinex","SOLUSD",1743968262511,0.14216157,108.04,108.0,46.58972229]
["bitfinex","SOLUSD",1743968262715,46.58972229,108.01,107.96,46.58972229]
["bitfinex","SOLUSD",1743968262893,13.06,108.04,107.98,46.58972229]
["bitfinex","SOLUSD",1743968263209,13.06,108.04,108.0,46.58972229]
["bitfinex","SOLUSD",1743968263406,13.06,108.04,108.01,46.58972229]
["bitfinex","SOLUSD",1743968263709,59.64972229,108.04,107.99,46.58972229]
["bitfinex","SOLUSD",1743968264004,0.14216157,108.03,107.99,46.58972229]
["bitfinex","SOLUSD",1743968264389,13.06,108.04,108.01,46.58972229]
["bitfinex","SOLUSD",1743968264590,13.06,108.04,108.02,46.58972229]
["bitfinex","SOLUSD",1743968264803,0.14216157,108.05,108.02,46.58972229]
["bitfinex","SOLUSD",1743968265014,0.14216157,108.05,108.01,46.58972229]
["bitfinex","SOLUSD",1743968265215,0.14216157,108.07,108.03,46.58972229]
["bitfinex","SOLUSD",1743968265515,46.73188386,108.07,108.02,46.58972229]
["bitfinex","SOLUSD",1743968265694,0.14216157,108.05,108.01,46.58972229]
["bitfinex","SOLUSD",1743968266010,0.14216157,108.01,107.96,18.64964886]
["bitfinex","SOLUSD",1743968266211,46.73188386,107.99,107.95,0.063]
["bitfinex","SOLUSD",1743968266411,0.14216157,107.99,107.97,46.58972229]
["bitfinex","SOLUSD",1743968266610,46.58972229,108.0,107.95,46.65272229]
["bitfinex","SOLUSD",1743968267416,46.58972229,108.02,107.97,46.58972229]
["bitfinex","SOLUSD",1743968267924,59.64972229,108.03,107.98,46.58972229]
["bitfinex","SOLUSD",1743968268109,46.58972229,108.01,107.96,46.58972229]
["bitfinex","SOLUSD",1743968268411,0.14216157,108.0,107.96,46.58972229]
["bitfinex","SOLUSD",1743968268587,46.58972229,108.0,107.95,46.65272229]
["bitfinex","SOLUSD",1743968269298,46.73188386,107.99,107.95,0.063]
["bitfinex","SOLUSD",1743968269893,0.14216157,107.97,107.95,0.063]
["bitfinex","SOLUSD",1743968270419,0.14216157,107.99,107.95,46.65272229]
["bitfinex","SOLUSD",1743968270713,47.016207,107.99,107.95,0.063]
["bitfinex","SOLUSD",1743968271015,46.58972229,107.98,107.95,0.063]
["bitfinex","SOLUSD",1743968271220,56.277107,107.99,107.95,0.063]
["bitfinex","SOLUSD",1743968272104,46.58972229,107.98,107.95,0.063]
["bitfinex","SOLUSD",1743968272302,0.14216157,107.97,107.95,0.063]
["bitfinex","SOLUSD",1743968273708,47.016207,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968274013,65.66585586,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968274601,0.42648471,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968274803,47.016207,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968276347,56.278807,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968277120,0.14216157,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968277327,81.7,108.03,107.95,0.063]
["bitfinex","SOLUSD",1743968277629,0.14216157,107.99,107.95,0.063]
["bitfinex","SOLUSD",1743968277792,46.73188386,107.99,107.95,0.063]
["bitfinex","SOLUSD",1743968277993,0.14216157,107.99,107.95,46.65272229]
["bitfinex","SOLUSD",1743968278193,55.84852229,108.01,107.96,46.58972229]
["bitfinex","SOLUSD",1743968278414,0.14216157,108.0,107.96,46.58972229]
["bitfinex","SOLUSD",1743968278920,0.14216157,108.0,107.95,0.063]
["bitfinex","SOLUSD",1743968279215,0.14216157,108.02,107.97,46.58972229]
["bitfinex","SOLUSD",1743968279417,46.73188386,108.02,107.97,46.58972229]
["bitfinex","SOLUSD",1743968279804,0.14216157,108.02,107.98,46.58972229]
["bitfinex","SOLUSD",1743968280815,46.73188386,108.02,107.97,59.91532229]
["bitfinex","SOLUSD",1743968281321,9.2553,108.05,107.99,46.58972229]
["bitfinex","SOLUSD",1743968281527,9.2553,108.05,107.97,13.3256]
["bitfinex","SOLUSD",1743968281528,0.14216157,108.04,108.0,46.58972229]
["bitfinex","SOLUSD",1743968281900,46.73188386,108.02,107.97,13.3256]
["bitfinex","SOLUSD",1743968282216,0.14216157,108.0,107.97,13.3256]
["bitfinex","SOLUSD",1743968282418,47.016207,108.0,107.97,13.3256]
["bitfinex","SOLUSD",1743968282622,47.016207,108.0,107.95,46.65272229]
["bitfinex","SOLUSD",1743968282817,0.14216157,108.0,107.96,46.58972229]
["bitfinex","SOLUSD",1743968283018,46.73188386,108.0,107.95,46.65272229]
["bitfinex","SOLUSD",1743968283196,0.14216157,108.0,107.96,46.58972229]
["bitfinex","SOLUSD",1743968285400,46.73188386,108.0,107.95,46.65272229]
["bitfinex","SOLUSD",1743968286926,46.58972229,108.0,107.95,46.65272229]
["bitfinex","SOLUSD",1743968287133,9.2579,108.02,107.96,46.58972229]
["bitfinex","SOLUSD",1743968287134,46.58972229,108.01,107.96,46.58972229]
["bitfinex","SOLUSD",1743968287631,46.58972229,107.98,107.95,0.063]
["bitfinex","SOLUSD",1743968287936,0.14216157,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968288128,46.58972229,107.98,107.95,0.063]
["bitfinex","SOLUSD",1743968288430,46.73188386,107.99,107.95,0.063]
["bitfinex","SOLUSD",1743968288600,46.58972229,107.98,107.95,0.063]
["bitfinex","SOLUSD",1743968289301,0.14216157,107.97,107.95,0.063]
["bitfinex","SOLUSD",1743968290438,46.73188386,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968291300,0.28432314,107.98,107.95,0.063]
["bitfinex","SOLUSD",1743968291500,0.42648471,107.98,107.95,0.063]
["bitfinex","SOLUSD",1743968291735,0.14216157,108.01,107.96,46.58972229]
["bitfinex","SOLUSD",1743968291905,0.14216157,107.99,107.95,0.063]
["bitfinex","SOLUSD",1743968292107,46.73188386,107.98,107.95,0.063]
["bitfinex","SOLUSD",1743968292417,55.99448386,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968292721,47.016207,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968292898,56.278807,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968293104,0.14216157,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968293332,26.0,108.0,107.95,0.063]
["bitfinex","SOLUSD",1743968293635,31.37979967,107.97,107.95,0.063]
["bitfinex","SOLUSD",1743968294007,0.14216157,107.97,107.95,0.063]
["bitfinex","SOLUSD",1743968294202,44.39979967,108.0,107.95,31.3006381]
["bitfinex","SOLUSD",1743968294417,44.2576381,108.0,107.95,31.3006381]
["bitfinex","SOLUSD",1743968294630,0.14216157,107.99,107.95,31.3006381]
["bitfinex","SOLUSD",1743968294831,0.14216157,107.99,107.95,0.063]
["bitfinex","SOLUSD",1743968295129,0.14216157,107.99,107.95,31.3006381]
["bitfinex","SOLUSD",1743968295535,31.37979967,107.99,107.95,0.063]
["bitfinex","SOLUSD",1743968295720,0.14216157,107.99,107.95,31.3006381]
["bitfinex","SOLUSD",1743968296230,0.14216157,108.01,107.97,31.2376381]
["bitfinex","SOLUSD",1743968296404,0.14216157,108.01,107.97,44.3725381]
["bitfinex","SOLUSD",1743968297014,0.14216157,108.01,107.97,13.1349]
["bitfinex","SOLUSD",1743968297218,31.37979967,108.01,107.97,13.1349]
["bitfinex","SOLUSD",1743968297728,31.2376381,108.0,107.95,39.3578381]
["bitfinex","SOLUSD",1743968298525,0.14216157,108.01,107.97,31.2376381]
["bitfinex","SOLUSD",1743968298867,31.2376381,108.05,108.0,31.2376381]
["bitfinex","SOLUSD",1743968299137,0.14216157,108.04,108.0,31.2376381]
["bitfinex","SOLUSD",1743968299332,31.2376381,108.05,108.0,31.2376381]
["bitfinex","SOLUSD",1743968299639,31.2376381,108.05,107.99,44.64964886]
["bitfinex","SOLUSD",1743968299813,31.2376381,108.05,108.0,31.2376381]
["bitfinex","SOLUSD",1743968300021,0.14216157,108.06,108.02,31.2376381]
["bitfinex","SOLUSD",1743968300212,0.03,108.07,108.05,31.2376381]
["bitfinex","SOLUSD",1743968300412,0.03,108.07,108.06,31.2376381]
["bitfinex","SOLUSD",1743968301240,0.03,108.07,108.05,31.2376381]
["bitfinex","SOLUSD",1743968301407,0.03,108.07,108.06,46.75436565]
["bitfinex","SOLUSD",1743968302114,0.03,108.07,108.03,13.0]
["bitfinex","SOLUSD",1743968302317,0.03,108.07,108.06,46.75436565]
["bitfinex","SOLUSD",1743968302709,0.03,108.07,108.03,13.0]
["bitfinex","SOLUSD",1743968303045,0.03,108.07,108.02,67.80516565]
["bitfinex","SOLUSD",1743968303046,47.21085036,108.07,108.02,67.80516565]
["bitfinex","SOLUSD",1743968303233,0.14216157,108.05,108.02,12.9141]
["bitfinex","SOLUSD",1743968303850,47.18085036,108.05,107.99,25.9141]
["bitfinex","SOLUSD",1743968304144,47.18085036,108.03,107.99,12.9141]
["bitfinex","SOLUSD",1743968304319,46.89652722,108.03,107.99,12.9141]
["bitfinex","SOLUSD",1743968304647,47.03868879,108.04,107.99,59.66846565]
["bitfinex","SOLUSD",1743968304847,46.75436565,108.05,108.01,46.75436565]
["bitfinex","SOLUSD",1743968305146,9.39666157,108.06,108.02,46.75436565]
["bitfinex","SOLUSD",1743968305446,56.15102722,108.06,108.02,46.75436565]
["bitfinex","SOLUSD",1743968305844,56.15102722,108.06,108.01,46.75436565]
["bitfinex","SOLUSD",1743968306150,46.75436565,108.05,108.0,46.75436565]
["bitfinex","SOLUSD",1743968306318,46.89652722,108.04,107.99,59.66846565]
["bitfinex","SOLUSD",1743968306517,46.75436565,108.03,107.99,12.9141]
["bitfinex","SOLUSD",1743968306738,56.01156565,108.03,107.99,59.66846565]
["bitfinex","SOLUSD",1743968306933,9.2572,108.03,107.99,59.66846565]
["bitfinex","SOLUSD",1743968307439,9.2572,108.03,108.0,46.75436565]
["bitfinex","SOLUSD",1743968307628,9.2572,108.03,107.99,59.66846565]
["bitfinex","SOLUSD",1743968308518,0.14216157,108.05,107.99,12.9141]
["bitfinex","SOLUSD",1743968308855,56.15142722,108.05,108.0,46.75436565]
["bitfinex","SOLUSD",1743968309645,9.39706157,108.05,108.0,46.75436565]
["bitfinex","SOLUSD",1743968309947,56.15142722,108.05,108.0,46.75436565]
["bitfinex","SOLUSD",1743968310746,79.28882722,108.05,108.0,46.75436565]
["bitfinex","SOLUSD",1743968311449,56.15142722,108.05,108.0,46.75436565]
["bitfinex","SOLUSD",1743968312247,9.39666157,108.06,108.02,46.75436565]
["bitfinex","SOLUSD",1743968312546,0.14216157,108.05,108.02,46.75436565]
["bitfinex","SOLUSD",1743968312760,0.03,108.07,108.04,46.75436565]
["bitfinex","SOLUSD",1743968312925,0.03,108.07,108.06,46.75436565]
["bitfinex","SOLUSD",1743968313623,0.03,108.07,108.06,58.96996565]
["bitfinex","SOLUSD",1743968314027,0.03,108.07,108.04,26.0]
["bitfinex","SOLUSD",1743968314419,0.03,108.07,108.04,72.75436565]
["bitfinex","SOLUSD",1743968314819,9.2832,108.07,108.03,58.96996565]
["bitfinex","SOLUSD",1743968315054,9.2832,108.07,108.04,46.75436565]
["bitfinex","SOLUSD",1743968315551,0.03,108.07,108.04,46.75436565]
["bitfinex","SOLUSD",1743968315753,0.03,108.07,108.06,46.75436565]
["bitfinex","SOLUSD",1743968315954,0.03,108.07,108.06,65.40401451]
["bitfinex","SOLUSD",1743968316328,47.21085036,108.07,107.99,8.2116]
["bitfinex","SOLUSD",1743968316529,0.14216157,108.04,107.99,8.2116]
["bitfinex","SOLUSD",1743968316844,0.14216157,108.02,107.98,59.10196565]
["bitfinex","SOLUSD",1743968317044,46.75436565,108.01,107.97,51.47384263]
["bitfinex","SOLUSD",1743968317241,0.42648471,108.02,107.97,98.22820828]
["bitfinex","SOLUSD",1743968317433,0.42648471,108.02,107.97,51.47384263]
["bitfinex","SOLUSD",1743968317623,46.89652722,108.0,107.97,51.47384263]
["bitfinex","SOLUSD",1743968318529,0.14216157,108.0,107.97,51.47384263]
["bitfinex","SOLUSD",1743968318955,9.2601,107.99,107.97,51.47384263]
["bitfinex","SOLUSD",1743968319157,9.2584,108.01,107.97,98.22820828]
["bitfinex","SOLUSD",1743968319340,9.2584,108.01,107.98,46.75436565]
["bitfinex","SOLUSD",1743968319839,9.2584,108.01,107.97,98.22820828]
["bitfinex","SOLUSD",1743968320826,9.2579,108.02,107.98,46.75436565]
["bitfinex","SOLUSD",1743968321368,9.2579,108.02,107.97,82.68270634]
["bitfinex","SOLUSD",1743968321532,40.46676371,108.02,107.97,82.68270634]
["bitfinex","SOLUSD",1743968322456,9.2579,108.02,107.97,82.68270634]
["bitfinex","SOLUSD",1743968323030,9.2571,108.03,107.99,31.20886371]
["bitfinex","SOLUSD",1743968323431,9.2561,108.04,108.0,31.20886371]
["bitfinex","SOLUSD",1743968323871,40.46496371,108.04,108.0,31.20886371]
["bitfinex","SOLUSD",1743968324042,9.2561,108.04,108.0,31.20886371]
["bitfinex","SOLUSD",1743968324752,40.46416371,108.05,108.0,31.20886371]
["bitfinex","SOLUSD",1743968325058,0.03,108.07,108.0,31.20886371]
["bitfinex","SOLUSD",1743968325059,9.2541,108.06,108.02,31.20886371]
["bitfinex","SOLUSD",1743968325263,9.42576157,108.07,108.03,31.20886371]
["bitfinex","SOLUSD",1743968325632,9.42576157,108.07,108.05,31.20886371]
["bitfinex","SOLUSD",1743968325633,0.03,108.07,108.05,31.20886371]
["bitfinex","SOLUSD",1743968325837,0.03,108.07,108.06,57.20886371]
["bitfinex","SOLUSD",1743968326333,9.2832,108.07,108.04,18.64964886]
["bitfinex","SOLUSD",1743968326529,9.2832,108.07,108.04,49.85851257]
["bitfinex","SOLUSD",1743968326734,0.03,108.07,108.05,31.20886371]
["bitfinex","SOLUSD",1743968327235,0.03,108.07,108.04,18.64964886]
["bitfinex","SOLUSD",1743968327437,31.35102528,108.06,108.01,12.009]
["bitfinex","SOLUSD",1743968327761,31.23886371,108.07,108.02,31.20886371]
["bitfinex","SOLUSD",1743968328133,0.03,108.07,108.03,31.20886371]
["bitfinex","SOLUSD",1743968328958,0.03,108.07,108.06,31.20886371]
["bitfinex","SOLUSD",1743968330657,0.03,108.07,108.05,31.20886371]
["bitfinex","SOLUSD",1743968330863,0.03,108.07,108.03,44.14886371]
["bitfinex","SOLUSD",1743968331249,0.03,108.07,108.04,31.20886371]
["bitfinex","SOLUSD",1743968331862,0.03,108.07,108.06,31.20886371]
["bitfinex","SOLUSD",1743968332049,0.03,108.07,108.06,49.85851257]
["bitfinex","SOLUSD",1743968332451,0.03,108.07,108.06,31.20886371]
["bitfinex","SOLUSD",1743968332765,0.03,108.07,108.04,31.20886371]
["bitfinex","SOLUSD",1743968332958,0.03,108.07,108.05,31.20886371]
["bitfinex","SOLUSD",1743968333156,0.03,108.07,108.06,31.20886371]
["bitfinex","SOLUSD",1743968333335,0.03,108.1,108.08,12.1559]
["bitfinex","SOLUSD",1743968333540,0.03,108.1,108.09,31.20886371]
["bitfinex","SOLUSD",1743968334456,0.03,108.1,108.08,12.1559]
["bitfinex","SOLUSD",1743968334765,0.03,108.1,108.08,43.36476371]
["bitfinex","SOLUSD",1743968335337,0.03,108.1,108.07,31.20886371]
["bitfinex","SOLUSD",1743968335739,0.03,108.1,108.06,20.9774]
["bitfinex","SOLUSD",1743968335740,0.03,108.1,108.09,31.20886371]
["bitfinex","SOLUSD",1743968336971,0.03,108.1,108.08,18.64964886]
["bitfinex","SOLUSD",1743968337262,0.03,108.1,108.09,31.20886371]
["bitfinex","SOLUSD",1743968337872,0.03,108.1,108.09,49.85851257]
["bitfinex","SOLUSD",1743968338755,0.03,108.1,108.09,26.0]
["bitfinex","SOLUSD",1743968339052,0.03,108.1,108.09,57.20886371]
["bitfinex","SOLUSD",1743968339460,0.03,108.1,108.09,76.28499728]
["bitfinex","SOLUSD",1743968339660,0.03,108.18,108.14,18.933972]
["bitfinex","SOLUSD",1743968339966,9.2739,108.18,108.16,31.20886371]
["bitfinex","SOLUSD",1743968340274,9.2739,108.18,108.15,31.20886371]
["bitfinex","SOLUSD",1743968340474,0.14216157,108.17,108.13,26.0]
["bitfinex","SOLUSD",1743968340653,31.35102528,108.14,108.09,43.61436371]
["bitfinex","SOLUSD",1743968340970,0.28432314,108.16,108.1,31.20886371]
["bitfinex","SOLUSD",1743968340971,31.20886371,108.15,108.1,31.20886371]
["bitfinex","SOLUSD",1743968341152,32.3624,108.15,108.11,31.20886371]
["bitfinex","SOLUSD",1743968341359,0.14216157,108.14,108.09,12.4055]
["bitfinex","SOLUSD",1743968341563,31.20886371,108.13,108.08,31.20886371]
["bitfinex","SOLUSD",1743968341870,31.35102528,108.12,108.06,8.0374]
["bitfinex","SOLUSD",1743968342048,31.35102528,108.12,108.07,31.20886371]
["bitfinex","SOLUSD",1743968342444,31.20886371,108.11,108.07,31.20886371]
["bitfinex","SOLUSD",1743968342661,31.20886371,108.11,108.06,31.20886371]
["bitfinex","SOLUSD",1743968342861,31.35102528,108.1,108.05,12.4055]
["bitfinex","SOLUSD",1743968343175,9.2524,108.08,108.05,31.20886371]
["bitfinex","SOLUSD",1743968343349,0.14216157,108.07,108.02,12.4055]
["bitfinex","SOLUSD",1743968343672,31.20886371,108.05,107.98,19.9649]
["bitfinex","SOLUSD",1743968343891,31.20886371,108.05,108.01,31.20886371]
["bitfinex","SOLUSD",1743968344071,31.20886371,108.04,107.98,32.23194919]
["bitfinex","SOLUSD",1743968344371,0.14216157,108.04,108.0,31.20886371]
["bitfinex","SOLUSD",1743968344586,31.35102528,108.04,107.99,31.20886371]
["bitfinex","SOLUSD",1743968344873,31.35102528,108.02,107.97,82.68270634]
["bitfinex","SOLUSD",1743968345053,0.14216157,108.0,107.97,51.47384263]
["bitfinex","SOLUSD",1743968345258,9.2601,107.99,107.97,51.47384263]
["bitfinex","SOLUSD",1743968345856,0.14216157,108.0,107.97,82.68270634]
["bitfinex","SOLUSD",1743968345857,9.40206157,108.0,107.97,82.68270634]
["bitfinex","SOLUSD",1743968346052,22.1569,108.03,107.99,31.20886371]
["bitfinex","SOLUSD",1743968346261,22.1569,108.03,108.0,31.20886371]
["bitfinex","SOLUSD",1743968346961,31.35102528,108.04,108.0,31.20886371]
["bitfinex","SOLUSD",1743968347162,40.46356371,108.06,108.02,31.20886371]
["bitfinex","SOLUSD",1743968347366,9.2547,108.06,108.02,31.20886371]
["bitfinex","SOLUSD",1743968347571,9.2547,108.06,108.0,9.2588]
["bitfinex","SOLUSD",1743968347572,9.2547,108.06,108.03,31.20886371]
["bitfinex","SOLUSD",1743968347884,40.60452528,108.07,108.03,31.20886371]
["bitfinex","SOLUSD",1743968348052,40.60452528,108.07,108.02,31.20886371]
["bitfinex","SOLUSD",1743968348259,0.14216157,108.04,108.0,26.0]
["bitfinex","SOLUSD",1743968348467,0.14216157,108.04,108.01,31.20886371]
["bitfinex","SOLUSD",1743968348661,31.35102528,108.04,108.0,26.0]
["bitfinex","SOLUSD",1743968348952,0.42648471,108.05,108.01,31.20886371]
["bitfinex","SOLUSD",1743968349173,9.68208471,108.05,108.01,31.20886371]
["bitfinex","SOLUSD",1743968349372,40.89094842,108.05,108.01,31.20886371]
["bitfinex","SOLUSD",1743968349684,40.89094842,108.05,108.0,57.20886371]
["bitfinex","SOLUSD",1743968349880,0.42648471,108.05,108.01,31.20886371]
["bitfinex","SOLUSD",1743968350077,9.68148471,108.05,108.01,31.20886371]
["bitfinex","SOLUSD",1743968350255,9.68148471,108.05,108.0,57.20886371]
["bitfinex","SOLUSD",1743968350256,40.89034842,108.05,108.0,57.20886371]
["bitfinex","SOLUSD",1743968350457,40.60602528,108.05,108.01,31.20886371]
["bitfinex","SOLUSD",1743968350958,31.20886371,108.02,107.97,51.47384263]
["bitfinex","SOLUSD",1743968351176,31.20886371,108.02,107.97,82.68270634]
["bitfinex","SOLUSD",1743968351398,0.14216157,108.02,107.98,31.20886371]
["bitfinex","SOLUSD",1743968351583,40.60882528,108.02,107.97,82.68270634]
["bitfinex","SOLUSD",1743968351876,42.074972,108.04,107.98,31.20886371]
["bitfinex","SOLUSD",1743968351877,40.46586371,108.03,107.98,31.20886371]
["bitfinex","SOLUSD",1743968352072,12.9,108.05,108.01,31.20886371]
["bitfinex","SOLUSD",1743968352378,0.14216157,108.06,108.02,31.20886371]
["bitfinex","SOLUSD",1743968352570,0.28432314,108.06,108.02,31.20886371]
["bitfinex","SOLUSD",1743968353479,0.14216157,108.06,108.02,40.46616371]
["bitfinex","SOLUSD",1743968353780,9.39326157,108.1,108.02,9.2573]
["bitfinex","SOLUSD",1743968354083,40.45816371,108.12,108.07,31.20886371]
["bitfinex","SOLUSD",1743968354264,9.2493,108.12,108.08,31.20886371]
["bitfinex","SOLUSD",1743968354462,40.45816371,108.12,108.08,31.20886371]
["bitfinex","SOLUSD",1743968354666,0.14216157,108.09,108.03,12.9]
["bitfinex","SOLUSD",1743968354865,31.20886371,108.09,108.03,31.54964886]
["bitfinex","SOLUSD",1743968355068,0.14216157,108.07,108.02,21.9294]
["bitfinex","SOLUSD",1743968355264,0.14216157,108.07,108.03,40.46546371]
["bitfinex","SOLUSD",1743968356164,31.35102528,108.1,108.06,31.20886371]
["bitfinex","SOLUSD",1743968356368,0.14216157,108.1,108.06,31.20886371]
["bitfinex","SOLUSD",1743968356570,9.2493,108.12,108.08,31.20886371]
["bitfinex","SOLUSD",1743968356976,40.45816371,108.12,108.07,31.20886371]
["bitfinex","SOLUSD",1743968357282,0.14216157,108.11,108.07,31.20886371]
["bitfinex","SOLUSD",1743968357781,23.1138,108.17,108.1,31.20886371]
["bitfinex","SOLUSD",1743968357984,0.14216157,108.1,108.05,57.20886371]
["bitfinex","SOLUSD",1743968358154,31.20886371,108.09,108.05,57.20886371]
["bitfinex","SOLUSD",1743968358357,31.35102528,108.1,108.05,57.20886371]
["bitfinex","SOLUSD",1743968358562,0.14216157,108.08,108.04,31.20886371]
["bitfinex","SOLUSD",1743968358913,31.20886371,108.07,108.02,40.46616371]
["bitfinex","SOLUSD",1743968359267,0.14216157,108.08,108.04,9.2558]
["bitfinex","SOLUSD",1743968359591,0.14216157,108.08,108.04,40.46466371]
["bitfinex","SOLUSD",1743968359967,9.39456157,108.08,108.04,40.46466371]
["bitfinex","SOLUSD",1743968360176,31.20886371,108.07,108.03,26.0]
["bitfinex","SOLUSD",1743968360382,40.60342528,108.08,108.03,57.20886371]
["bitfinex","SOLUSD",1743968360874,31.20886371,108.07,108.03,26.0]
["bitfinex","SOLUSD",1743968361090,0.14216157,108.06,108.02,31.20886371]
["bitfinex","SOLUSD",1743968361266,0.14216157,108.06,108.02,40.46626371]
["bitfinex","SOLUSD",1743968361584,9.39626157,108.06,108.02,31.20886371]
["bitfinex","SOLUSD",1743968361891,31.49318685,108.05,107.98,12.8448]
["bitfinex","SOLUSD",1743968362069,0.14216157,108.04,108.0,31.20886371]
["bitfinex","SOLUSD",1743968362269,31.20886371,108.05,108.0,31.20886371]
["bitfinex","SOLUSD",1743968362468,346.46,108.12,108.04,31.20886371]
["bitfinex","SOLUSD",1743968362668,0.14216157,108.11,108.07,31.20886371]
["bitfinex","SOLUSD",1743968363198,0.42648471,108.11,108.07,31.20886371]
["bitfinex","SOLUSD",1743968363495,346.46,108.12,108.08,31.20886371]
["bitfinex","SOLUSD",1743968364070,355.709,108.12,108.08,31.20886371]
["bitfinex","SOLUSD",1743968364272,0.14216157,108.11,108.07,31.20886371]
["bitfinex","SOLUSD",1743968364473,346.46,108.12,108.08,31.20886371]
["bitfinex","SOLUSD",1743968365073,35.9945,108.16,108.11,31.20886371]
["bitfinex","SOLUSD",1743968365074,28.03731043,108.16,108.11,31.20886371]
["bitfinex","SOLUSD",1743968365279,0.14216157,108.16,108.12,31.20886371]
["bitfinex","SOLUSD",1743968365479,0.14216157,108.16,108.12,40.45746371]
["bitfinex","SOLUSD",1743968365993,0.14216157,108.16,108.12,9.2486]
["bitfinex","SOLUSD",1743968366187,0.14216157,108.16,108.12,40.45746371]
["bitfinex","SOLUSD",1743968367481,31.20886371,108.15,108.1,31.20886371]
["bitfinex","SOLUSD",1743968367783,9.67218471,108.16,108.1,40.45946371]
["bitfinex","SOLUSD",1743968367971,31.20886371,108.15,108.1,40.45946371]
["bitfinex","SOLUSD",1743968368167,31.20886371,108.14,108.09,40.46006371]
["bitfinex","SOLUSD",1743968368368,0.14216157,108.14,108.1,31.20886371]
["bitfinex","SOLUSD",1743968368991,31.35102528,108.14,108.09,40.46006371]
["bitfinex","SOLUSD",1743968369301,9.38956157,108.14,108.07,51.03594886]
["bitfinex","SOLUSD",1743968369483,0.14216157,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1743968369685,0.14216157,108.11,108.07,40.46206371]
["bitfinex","SOLUSD",1743968369889,31.20886371,108.12,108.08,31.20886371]
["bitfinex","SOLUSD",1743968370090,0.14216157,108.12,108.08,31.20886371]
["bitfinex","SOLUSD",1743968370677,31.35102528,108.12,108.08,31.20886371]
["bitfinex","SOLUSD",1743968370976,0.14216157,108.12,108.08,31.20886371]
["bitfinex","SOLUSD",1743968371377,0.14216157,108.12,108.08,40.46066371]
["bitfinex","SOLUSD",1743968371686,31.35102528,108.11,108.06,9.2541]
["bitfinex","SOLUSD",1743968371898,31.35102528,108.11,108.06,40.46296371]
["bitfinex","SOLUSD",1743968372486,31.20886371,108.1,108.06,40.46296371]
["bitfinex","SOLUSD",1743968372978,40.60162528,108.11,108.06,40.46296371]
["bitfinex","SOLUSD",1743968373179,0.14216157,108.11,108.07,31.20886371]
["bitfinex","SOLUSD",1743968373793,31.20886371,108.1,108.05,52.71346371]
["bitfinex","SOLUSD",1743968374105,31.20886371,108.1,108.05,21.5046]
["bitfinex","SOLUSD",1743968374398,31.20886371,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1743968374801,31.35102528,108.07,108.02,40.46636371]
["bitfinex","SOLUSD",1743968374979,0.14216157,108.06,108.02,40.46636371]
["bitfinex","SOLUSD",1743968375291,31.20886371,108.05,108.0,31.20886371]
["bitfinex","SOLUSD",1743968375619,31.20886371,108.04,107.99,40.46876371]
["bitfinex","SOLUSD",1743968375987,51.320372,108.07,108.02,31.20886371]
["bitfinex","SOLUSD",1743968375988,9.53762314,108.07,108.02,31.20886371]
["bitfinex","SOLUSD",1743968376306,40.46166371,108.08,108.03,31.20886371]
["bitfinex","SOLUSD",1743968376507,346.64432314,108.09,108.05,31.20886371]
["bitfinex","SOLUSD",1743968376508,346.36,108.09,108.05,31.20886371]
["bitfinex","SOLUSD",1743968376811,9.2549,108.05,108.0,31.20886371]
["bitfinex","SOLUSD",1743968377022,0.14216157,108.06,108.02,31.20886371]
["bitfinex","SOLUSD",1743968377308,40.60522528,108.06,108.01,31.20886371]
["bitfinex","SOLUSD",1743968378295,9.39636157,108.06,107.99,27.90954886]
["bitfinex","SOLUSD",1743968378510,31.20886371,108.05,108.0,31.20886371]
["bitfinex","SOLUSD",1743968378884,40.46396371,108.05,108.01,9.2584]
["bitfinex","SOLUSD",1743968379203,31.35102528,108.04,107.99,31.20886371]
["bitfinex","SOLUSD",1743968379408,31.35102528,108.02,107.98,0.063]
["bitfinex","SOLUSD",1743968379794,0.14216157,108.02,107.98,9.3238]
["bitfinex","SOLUSD",1743968379983,0.14216157,108.02,107.98,40.53266371]
["bitfinex","SOLUSD",1743968380182,31.35102528,108.02,107.98,9.3238]
["bitfinex","SOLUSD",1743968380384,0.14216157,108.0,107.98,0.063]
["bitfinex","SOLUSD",1743968380582,31.49318685,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743968380803,40.75328685,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743968381086,9.54442314,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743968381382,56.39008097,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743968381689,47.12998097,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743968382010,46.9878194,108.0,107.98,0.063]
["bitfinex","SOLUSD",1743968382212,0.14216157,108.01,107.98,0.063]
["bitfinex","SOLUSD",1743968382517,46.9878194,108.03,107.98,46.90865783]
["bitfinex","SOLUSD",1743968382892,46.84565783,108.02,107.98,0.063]
["bitfinex","SOLUSD",1743968383102,56.10325783,108.02,107.98,0.063]
["bitfinex","SOLUSD",1743968383726,46.9878194,108.03,107.98,56.16945783]
["bitfinex","SOLUSD",1743968383887,0.14216157,108.03,107.99,46.84565783]
["bitfinex","SOLUSD",1743968384083,0.28432314,108.05,108.0,46.84565783]
["bitfinex","SOLUSD",1743968384419,402.45755783,108.09,108.04,46.84565783]
["bitfinex","SOLUSD",1743968384587,46.84565783,108.07,108.01,12.2456]
["bitfinex","SOLUSD",1743968384783,0.14216157,108.04,108.0,46.84565783]
["bitfinex","SOLUSD",1743968384988,46.9878194,108.04,107.99,56.10575783]
["bitfinex","SOLUSD",1743968385188,47.27214254,108.04,108.0,46.84565783]
["bitfinex","SOLUSD",1743968385415,47.27214254,108.04,107.99,56.10575783]
["bitfinex","SOLUSD",1743968385611,46.84565783,108.03,107.99,9.2601]
["bitfinex","SOLUSD",1743968385806,46.84565783,108.03,107.99,56.10575783]
["bitfinex","SOLUSD",1743968386115,9.39576157,108.07,107.99,32.4103]
["bitfinex","SOLUSD",1743968386287,0.14216157,108.05,107.99,56.10575783]
["bitfinex","SOLUSD",1743968386487,47.27214254,108.02,107.98,12.3086]
["bitfinex","SOLUSD",1743968386714,46.84565783,108.01,107.98,0.063]
["bitfinex","SOLUSD",1743968386904,9.40086157,108.01,107.98,0.063]
["bitfinex","SOLUSD",1743968387217,0.42648471,108.02,107.98,46.90865783]
["bitfinex","SOLUSD",1743968387601,47.27214254,108.02,107.98,46.90865783]
["bitfinex","SOLUSD",1743968387803,56.52964254,108.02,107.98,0.063]
["bitfinex","SOLUSD",1743968388727,46.84565783,108.01,107.98,0.063]
["bitfinex","SOLUSD",1743968389015,56.2472194,108.0,107.98,0.063]
["bitfinex","SOLUSD",1743968389216,47.12998097,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743968390288,56.39008097,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743968391291,46.84565783,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743968391505,0.14216157,108.0,107.98,0.063]
["bitfinex","SOLUSD",1743968391904,46.84565783,108.01,107.98,0.063]
["bitfinex","SOLUSD",1743968392193,0.14216157,108.0,107.98,0.063]
["bitfinex","SOLUSD",1743968393823,9.40156157,108.0,107.98,0.063]
["bitfinex","SOLUSD",1743968394010,56.2472194,108.0,107.98,0.063]
["bitfinex","SOLUSD",1743968394191,46.9878194,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743968394390,56.2479194,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743968394624,0.14216157,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743968395626,47.27214254,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743968395794,56.53224254,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743968396706,75.1818914,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743968398727,47.27214254,107.97,107.96,0.063]
["bitfinex","SOLUSD",1743968399013,0.14216157,107.97,107.96,0.063]
["bitfinex","SOLUSD",1743968399224,46.9878194,107.97,107.96,0.063]
["bitfinex","SOLUSD",1743968399397,65.9217914,107.97,107.96,0.063]
["bitfinex","SOLUSD",1743968400426,65.9217914,107.97,107.95,0.063]
["bitfinex","SOLUSD",1743968400427,19.07613357,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743968400636,75.1843914,107.96,107.93,0.063]
["bitfinex","SOLUSD",1743968400802,112.76744923,107.94,107.93,0.063]
["bitfinex","SOLUSD",1743968401001,125.58744923,107.94,107.93,0.063]
["bitfinex","SOLUSD",1743968401621,125.58744923,107.94,107.93,0.0001]
["bitfinex","SOLUSD",1743968401817,19.07613357,107.93,107.92,0.063]
["bitfinex","SOLUSD",1743968402028,45.07613357,107.91,107.89,0.063]
["bitfinex","SOLUSD",1743968402327,97.5382914,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743968402628,106.8051914,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743968403329,28.34303357,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743968403507,28.200872,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743968403828,50.2309153,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743968404130,50.37307687,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743968404335,59.63997687,107.91,107.9,0.0001]
["bitfinex","SOLUSD",1743968404515,45.07613357,107.88,107.87,0.063]
["bitfinex","SOLUSD",1743968404709,129.75952017,107.88,107.87,0.063]
["bitfinex","SOLUSD",1743968404908,98.46257687,107.88,107.87,0.063]
["bitfinex","SOLUSD",1743968405125,129.75952017,107.88,107.87,0.063]
["bitfinex","SOLUSD",1743968405315,129.75952017,107.88,107.87,0.0001]
["bitfinex","SOLUSD",1743968406208,100.27613357,107.87,107.85,0.0001]
["bitfinex","SOLUSD",1743968406523,141.5983866,107.88,107.83,30.06898885]
["bitfinex","SOLUSD",1743968406524,19.07613357,107.85,107.83,30.06898885]
["bitfinex","SOLUSD",1743968406708,90.94292017,107.84,107.83,8.885e-05]
["bitfinex","SOLUSD",1743968407099,59.64597687,107.84,107.83,8.885e-05]
["bitfinex","SOLUSD",1743968407309,19.07613357,107.83,107.82,0.063]
["bitfinex","SOLUSD",1743968407514,94.49002017,107.83,107.78,0.063]
["bitfinex","SOLUSD",1743968407706,81.67002017,107.82,107.78,0.063]
["bitfinex","SOLUSD",1743968408109,0.42648471,107.82,107.78,0.063]
["bitfinex","SOLUSD",1743968408311,31.72342801,107.82,107.78,9.3405]
["bitfinex","SOLUSD",1743968408527,31.72342801,107.82,107.79,9.2772]
["bitfinex","SOLUSD",1743968408729,0.14216157,107.82,107.78,31.3599433]
["bitfinex","SOLUSD",1743968408908,0.14216157,107.82,107.79,9.2772]
["bitfinex","SOLUSD",1743968409412,0.14216157,107.83,107.8,12.9255]
["bitfinex","SOLUSD",1743968409726,47.1273483,107.83,107.8,12.9255]
["bitfinex","SOLUSD",1743968410312,0.14216157,107.83,107.8,12.9255]
["bitfinex","SOLUSD",1743968410611,47.1273483,107.83,107.8,7.9885]
["bitfinex","SOLUSD",1743968410828,0.14216157,107.83,107.8,17.2647]
["bitfinex","SOLUSD",1743968411025,47.1273483,107.83,107.8,17.2647]
["bitfinex","SOLUSD",1743968411228,0.14216157,107.82,107.78,47.04818673]
["bitfinex","SOLUSD",1743968411442,0.28432314,107.82,107.79,9.2772]
["bitfinex","SOLUSD",1743968411830,0.14216157,107.84,107.79,56.26238673]
["bitfinex","SOLUSD",1743968412019,0.14216157,107.84,107.8,46.98518673]
["bitfinex","SOLUSD",1743968412915,0.14216157,107.83,107.79,46.98518673]
["bitfinex","SOLUSD",1743968413119,0.14216157,107.82,107.78,47.04818673]
["bitfinex","SOLUSD",1743968413504,0.14216157,107.82,107.79,9.2769]
["bitfinex","SOLUSD",1743968414426,0.28432314,107.84,107.8,46.98518673]
["bitfinex","SOLUSD",1743968414731,47.41167144,107.84,107.79,79.45528673]
["bitfinex","SOLUSD",1743968414921,0.14216157,107.82,107.79,32.4701]
["bitfinex","SOLUSD",1743968415126,47.1273483,107.82,107.79,9.2769]
["bitfinex","SOLUSD",1743968416136,0.14216157,107.82,107.79,9.2769]
["bitfinex","SOLUSD",1743968416736,0.14216157,107.82,107.79,56.26208673]
["bitfinex","SOLUSD",1743968416943,0.14216157,107.83,107.79,56.26208673]
["bitfinex","SOLUSD",1743968417236,0.14216157,107.83,107.8,46.98518673]
["bitfinex","SOLUSD",1743968417552,0.14216157,107.83,107.79,79.45528673]
["bitfinex","SOLUSD",1743968418720,0.14216157,107.83,107.79,56.26208673]
["bitfinex","SOLUSD",1743968418923,47.1273483,107.83,107.79,9.2769]
["bitfinex","SOLUSD",1743968419242,0.14216157,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743968419416,66.0613203,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743968420340,0.14216157,107.79,107.78,9.3411]
["bitfinex","SOLUSD",1743968420521,0.14216157,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743968421534,12.8,107.81,107.78,0.063]
["bitfinex","SOLUSD",1743968422030,47.1273483,107.8,107.78,0.063]
["bitfinex","SOLUSD",1743968423453,47.26950987,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743968423621,0.28432314,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743968424319,0.42648471,107.8,107.78,0.063]
["bitfinex","SOLUSD",1743968425041,47.41167144,107.8,107.78,0.063]
["bitfinex","SOLUSD",1743968425218,47.26950987,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743968425420,66.0613203,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743968426467,47.41167144,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743968427324,0.42648471,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743968428139,0.14216157,107.8,107.78,0.063]
["bitfinex","SOLUSD",1743968428334,47.1273483,107.8,107.78,0.063]
["bitfinex","SOLUSD",1743968428746,47.41167144,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743968428960,66.0613203,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743968429245,41.05467622,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743968430428,59.70432508,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743968435550,18.64964886,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743968435752,50.00064037,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743968436123,50.00064037,107.79,107.74,0.0001]
["bitfinex","SOLUSD",1743968436124,26.0,107.75,107.74,0.0001]
["bitfinex","SOLUSD",1743968436332,26.0,107.71,107.7,0.03]
["bitfinex","SOLUSD",1743968436654,18.64964886,107.7,107.68,0.063]
["bitfinex","SOLUSD",1743968436856,18.64964886,107.68,107.59,40.64509151]
["bitfinex","SOLUSD",1743968437162,31.35099151,107.6,107.56,21.9043253]
["bitfinex","SOLUSD",1743968437326,31.35099151,107.64,107.59,31.35099151]
["bitfinex","SOLUSD",1743968437527,0.14216157,107.64,107.6,31.35099151]
["bitfinex","SOLUSD",1743968437731,9.43246157,107.64,107.58,40.64589151]
["bitfinex","SOLUSD",1743968437949,31.49315308,107.64,107.59,31.35099151]
["bitfinex","SOLUSD",1743968438256,40.78345308,107.64,107.59,31.35099151]
["bitfinex","SOLUSD",1743968438552,0.14216157,107.64,107.6,31.35099151]
["bitfinex","SOLUSD",1743968438739,31.49315308,107.64,107.59,31.35099151]
["bitfinex","SOLUSD",1743968439055,31.35099151,107.63,107.58,40.64589151]
["bitfinex","SOLUSD",1743968439450,0.14216157,107.64,107.6,31.35099151]
["bitfinex","SOLUSD",1743968439650,23.2103,107.72,107.64,26.0]
["bitfinex","SOLUSD",1743968439842,0.14216157,107.71,107.66,31.35099151]
["bitfinex","SOLUSD",1743968440155,18.79181043,107.71,107.67,31.35099151]
["bitfinex","SOLUSD",1743968440367,19.07613357,107.69,107.64,31.35099151]
["bitfinex","SOLUSD",1743968440656,19.07613357,107.69,107.6,40.4191]
["bitfinex","SOLUSD",1743968440657,18.79181043,107.68,107.6,40.4191]
["bitfinex","SOLUSD",1743968440960,31.49315308,107.68,107.63,31.35099151]
["bitfinex","SOLUSD",1743968441160,0.14216157,107.68,107.65,31.35099151]
["bitfinex","SOLUSD",1743968441339,0.14216157,107.69,107.66,31.35099151]
["bitfinex","SOLUSD",1743968441872,0.14216157,107.73,107.67,40.63859151]
["bitfinex","SOLUSD",1743968442159,0.14216157,107.73,107.69,31.35099151]
["bitfinex","SOLUSD",1743968442537,0.14216157,107.73,107.67,8.37972865]
["bitfinex","SOLUSD",1743968442740,0.14216157,107.71,107.67,39.73072016]
["bitfinex","SOLUSD",1743968443142,0.14216157,107.71,107.67,8.37972865]
["bitfinex","SOLUSD",1743968443339,31.49315308,107.73,107.68,31.35099151]
["bitfinex","SOLUSD",1743968444464,31.49315308,107.73,107.67,39.73072016]
["bitfinex","SOLUSD",1743968444862,0.14216157,107.73,107.68,31.35099151]
["bitfinex","SOLUSD",1743968445162,0.14216157,107.73,107.69,40.63649151]
["bitfinex","SOLUSD",1743968446550,0.14216157,107.71,107.66,12.4332]
["bitfinex","SOLUSD",1743968446765,0.14216157,107.71,107.66,53.07239151]
["bitfinex","SOLUSD",1743968446766,31.49315308,107.71,107.66,53.07239151]
["bitfinex","SOLUSD",1743968446975,0.14216157,107.71,107.67,31.35099151]
["bitfinex","SOLUSD",1743968447163,0.14216157,107.71,107.67,40.63779151]
["bitfinex","SOLUSD",1743968447852,0.14216157,107.71,107.66,53.07239151]
["bitfinex","SOLUSD",1743968448062,59.71132508,107.71,107.66,21.7214]
["bitfinex","SOLUSD",1743968448254,59.71132508,107.71,107.66,53.07239151]
["bitfinex","SOLUSD",1743968449066,0.14216157,107.68,107.65,9.2889]
["bitfinex","SOLUSD",1743968449274,0.14216157,107.68,107.65,31.35099151]
["bitfinex","SOLUSD",1743968449464,0.14216157,107.7,107.66,31.35099151]
["bitfinex","SOLUSD",1743968449864,9.2835,107.72,107.67,31.35099151]
["bitfinex","SOLUSD",1743968449865,31.35099151,107.72,107.67,31.35099151]
["bitfinex","SOLUSD",1743968450042,50.14280194,107.72,107.67,31.35099151]
["bitfinex","SOLUSD",1743968450464,18.79181043,107.72,107.67,31.35099151]
["bitfinex","SOLUSD",1743968450774,50.14280194,107.72,107.67,31.35099151]
["bitfinex","SOLUSD",1743968451571,50.14280194,107.74,107.69,31.35099151]
["bitfinex","SOLUSD",1743968452570,59.42450194,107.74,107.69,31.35099151]
["bitfinex","SOLUSD",1743968452866,31.49315308,107.72,107.67,40.63829151]
["bitfinex","SOLUSD",1743968453062,0.14216157,107.7,107.67,40.63829151]
["bitfinex","SOLUSD",1743968453369,40.91791465,107.73,107.67,40.63829151]
["bitfinex","SOLUSD",1743968453569,0.14216157,107.72,107.68,31.35099151]
["bitfinex","SOLUSD",1743968454977,9.42556157,107.72,107.67,31.35099151]
["bitfinex","SOLUSD",1743968455147,40.77655308,107.72,107.67,31.35099151]
["bitfinex","SOLUSD",1743968455343,0.14216157,107.7,107.65,9.2893]
["bitfinex","SOLUSD",1743968455565,0.14216157,107.69,107.65,40.64029151]
["bitfinex","SOLUSD",1743968456164,0.14216157,107.69,107.64,31.35099151]
["bitfinex","SOLUSD",1743968456672,0.14216157,107.69,107.65,31.35099151]
["bitfinex","SOLUSD",1743968456976,0.14216157,107.69,107.65,40.63979151]
["bitfinex","SOLUSD",1743968457655,50.42712508,107.69,107.64,31.35099151]
["bitfinex","SOLUSD",1743968457853,50.42712508,107.69,107.63,9.2906]
["bitfinex","SOLUSD",1743968458168,0.14216157,107.67,107.63,40.64159151]
["bitfinex","SOLUSD",1743968458670,0.14216157,107.67,107.63,9.2906]
["bitfinex","SOLUSD",1743968459170,9.42996157,107.67,107.63,40.64159151]
["bitfinex","SOLUSD",1743968459564,9.2853,107.7,107.65,31.35099151]
["bitfinex","SOLUSD",1743968459762,18.79181043,107.72,107.67,31.35099151]
["bitfinex","SOLUSD",1743968459959,0.14216157,107.7,107.66,31.35099151]
["bitfinex","SOLUSD",1743968460156,31.35099151,107.72,107.64,62.74064037]
["bitfinex","SOLUSD",1743968460371,31.49315308,107.74,107.69,31.35099151]
["bitfinex","SOLUSD",1743968460667,0.14216157,107.74,107.7,31.35099151]
["bitfinex","SOLUSD",1743968460863,347.48,107.75,107.71,31.35099151]
["bitfinex","SOLUSD",1743968461064,347.48,107.75,107.73,9.2824]
["bitfinex","SOLUSD",1743968461579,347.48,107.75,107.71,31.35099151]
["bitfinex","SOLUSD",1743968461878,31.49315308,107.74,107.69,40.63689151]
["bitfinex","SOLUSD",1743968462175,18.933972,107.74,107.69,40.63689151]
["bitfinex","SOLUSD",1743968462366,347.48,107.75,107.71,31.35099151]
["bitfinex","SOLUSD",1743968462868,31.49315308,107.74,107.69,9.2859]
["bitfinex","SOLUSD",1743968463049,40.77495308,107.74,107.69,40.63689151]
["bitfinex","SOLUSD",1743968463345,0.14216157,107.74,107.7,31.35099151]
["bitfinex","SOLUSD",1743968463780,9.42116157,107.77,107.72,31.35099151]
["bitfinex","SOLUSD",1743968463985,40.77215308,107.77,107.72,31.35099151]
["bitfinex","SOLUSD",1743968464278,0.14216157,107.77,107.74,31.35099151]
["bitfinex","SOLUSD",1743968464456,0.063,107.78,107.75,31.35099151]
["bitfinex","SOLUSD",1743968464870,0.063,107.78,107.76,31.35099151]
["bitfinex","SOLUSD",1743968465376,0.063,107.78,107.77,31.35099151]
["bitfinex","SOLUSD",1743968466781,14.41619144,107.83,107.82,31.35099151]
["bitfinex","SOLUSD",1743968467077,0.063,107.85,107.82,31.35099151]
["bitfinex","SOLUSD",1743968468362,0.063,107.85,107.81,9.2755]
["bitfinex","SOLUSD",1743968468561,0.063,107.85,107.84,31.35099151]
["bitfinex","SOLUSD",1743968469260,0.063,107.85,107.84,46.92944658]
["bitfinex","SOLUSD",1743968469458,0.063,107.85,107.84,65.57909544]
["bitfinex","SOLUSD",1743968470679,0.063,107.85,107.84,74.85199544]
["bitfinex","SOLUSD",1743968470978,0.063,107.85,107.84,87.85631858]
["bitfinex","SOLUSD",1743968471177,0.0001,107.86,107.85,25.42653357]
["bitfinex","SOLUSD",1743968471359,0.0001,107.87,107.85,119.78542673]
["bitfinex","SOLUSD",1743968471700,0.063,107.91,107.9,44.64964886]
["bitfinex","SOLUSD",1743968471987,0.063,107.91,107.9,91.57909544]
["bitfinex","SOLUSD",1743968472186,0.063,107.91,107.9,91.86341858]
["bitfinex","SOLUSD",1743968472483,0.063,107.91,107.9,26.0]
["bitfinex","SOLUSD",1743968472778,0.20516157,107.91,107.85,32.0426]
["bitfinex","SOLUSD",1743968472956,0.20516157,107.91,107.87,46.92944658]
["bitfinex","SOLUSD",1743968473155,47.13460815,107.91,107.86,46.92944658]
["bitfinex","SOLUSD",1743968473381,0.14216157,107.9,107.86,46.92944658]
["bitfinex","SOLUSD",1743968473564,47.07160815,107.9,107.85,12.7]
["bitfinex","SOLUSD",1743968473762,47.07160815,107.9,107.85,46.92944658]
["bitfinex","SOLUSD",1743968474590,0.14216157,107.88,107.85,46.92944658]
["bitfinex","SOLUSD",1743968474898,0.14216157,107.89,107.85,46.92944658]
["bitfinex","SOLUSD",1743968475469,0.14216157,107.89,107.86,46.92944658]
["bitfinex","SOLUSD",1743968475960,0.14216157,107.89,107.83,9.2738]
["bitfinex","SOLUSD",1743968475961,47.07160815,107.89,107.83,9.2738]
["bitfinex","SOLUSD",1743968476161,47.07160815,107.89,107.84,46.92944658]
["bitfinex","SOLUSD",1743968476381,47.07160815,107.89,107.83,46.92944658]
["bitfinex","SOLUSD",1743968476382,0.14216157,107.87,107.83,46.92944658]
["bitfinex","SOLUSD",1743968477158,46.99244658,107.91,107.86,46.92944658]
["bitfinex","SOLUSD",1743968477372,0.14216157,107.9,107.86,46.92944658]
["bitfinex","SOLUSD",1743968477584,0.14216157,107.9,107.87,46.92944658]
["bitfinex","SOLUSD",1743968477989,0.14216157,107.9,107.86,46.92944658]
["bitfinex","SOLUSD",1743968478383,18.79181043,107.9,107.81,19.3766]
["bitfinex","SOLUSD",1743968478691,56.34390815,107.85,107.8,46.92944658]
["bitfinex","SOLUSD",1743968478890,47.07160815,107.83,107.78,56.20724658]
["bitfinex","SOLUSD",1743968479190,47.07160815,107.83,107.78,46.92944658]
["bitfinex","SOLUSD",1743968479394,0.14216157,107.83,107.79,46.92944658]
["bitfinex","SOLUSD",1743968479805,0.28432314,107.82,107.78,46.92944658]
["bitfinex","SOLUSD",1743968479967,0.14216157,107.81,107.78,46.92944658]
["bitfinex","SOLUSD",1743968480168,46.92944658,107.83,107.78,46.92944658]
["bitfinex","SOLUSD",1743968480387,0.14216157,107.82,107.78,46.92944658]
["bitfinex","SOLUSD",1743968480688,56.20354658,107.83,107.78,56.20724658]
["bitfinex","SOLUSD",1743968480993,9.2741,107.83,107.79,46.92944658]
["bitfinex","SOLUSD",1743968481367,56.48696972,107.84,107.79,46.92944658]
["bitfinex","SOLUSD",1743968481570,56.48696972,107.84,107.8,46.92944658]
["bitfinex","SOLUSD",1743968481571,0.14216157,107.84,107.8,46.92944658]
["bitfinex","SOLUSD",1743968481894,0.14216157,107.84,107.81,46.92944658]
["bitfinex","SOLUSD",1743968482102,9.41536157,107.84,107.8,46.92944658]
["bitfinex","SOLUSD",1743968482689,0.14216157,107.84,107.8,46.92944658]
["bitfinex","SOLUSD",1743968482916,0.14216157,107.85,107.81,46.92944658]
["bitfinex","SOLUSD",1743968483807,9.41426157,107.85,107.81,56.20464658]
["bitfinex","SOLUSD",1743968484003,56.34370815,107.85,107.8,46.92944658]
["bitfinex","SOLUSD",1743968484206,56.34370815,107.85,107.8,56.20574658]
["bitfinex","SOLUSD",1743968484404,0.14216157,107.85,107.81,46.92944658]
["bitfinex","SOLUSD",1743968484910,9.41436157,107.85,107.81,46.92944658]
["bitfinex","SOLUSD",1743968485110,0.14216157,107.83,107.79,46.92944658]
["bitfinex","SOLUSD",1743968485709,0.14216157,107.83,107.8,46.92944658]
["bitfinex","SOLUSD",1743968486206,0.14216157,107.83,107.78,9.2777]
["bitfinex","SOLUSD",1743968486522,0.14216157,107.83,107.78,56.20714658]
["bitfinex","SOLUSD",1743968486681,0.14216157,107.83,107.79,46.92944658]
["bitfinex","SOLUSD",1743968488115,0.14216157,107.83,107.79,9.2769]
["bitfinex","SOLUSD",1743968488414,0.14216157,107.83,107.79,56.20634658]
["bitfinex","SOLUSD",1743968488784,56.34550815,107.83,107.79,9.2769]
["bitfinex","SOLUSD",1743968489094,0.42648471,107.8,107.75,6.4699]
["bitfinex","SOLUSD",1743968489296,47.35593129,107.78,107.74,0.03]
["bitfinex","SOLUSD",1743968489513,47.35593129,107.77,107.74,0.03]
["bitfinex","SOLUSD",1743968490014,0.14216157,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743968490407,56.63663129,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743968490596,75.28628015,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743968491407,59.73839718,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743968491720,0.14216157,107.73,107.67,40.66916361]
["bitfinex","SOLUSD",1743968491925,50.45769718,107.71,107.66,9.2885]
["bitfinex","SOLUSD",1743968492134,59.74199718,107.71,107.66,9.2885]
["bitfinex","SOLUSD",1743968492438,40.80802518,107.71,107.66,40.67006361]
["bitfinex","SOLUSD",1743968492786,0.14216157,107.71,107.67,31.38156361]
["bitfinex","SOLUSD",1743968493022,0.14216157,107.71,107.66,9.2885]
["bitfinex","SOLUSD",1743968493319,0.14216157,107.73,107.69,31.38156361]
["bitfinex","SOLUSD",1743968493698,31.52372518,107.73,107.68,31.38156361]
["bitfinex","SOLUSD",1743968493896,40.80662518,107.73,107.68,9.2864]
["bitfinex","SOLUSD",1743968494225,40.80662518,107.73,107.68,40.66796361]
["bitfinex","SOLUSD",1743968495317,0.14216157,107.77,107.72,31.38156361]
["bitfinex","SOLUSD",1743968495516,378.58156361,107.8,107.75,31.38156361]
["bitfinex","SOLUSD",1743968495896,31.52372518,107.79,107.74,31.38156361]
["bitfinex","SOLUSD",1743968496316,31.38156361,107.78,107.73,31.38156361]
["bitfinex","SOLUSD",1743968496524,0.14216157,107.77,107.73,31.38156361]
["bitfinex","SOLUSD",1743968496817,0.14216157,107.77,107.74,31.38156361]
["bitfinex","SOLUSD",1743968497190,0.14216157,107.77,107.74,40.66276361]
["bitfinex","SOLUSD",1743968497394,0.14216157,107.79,107.76,31.38156361]
["bitfinex","SOLUSD",1743968497793,0.14216157,107.79,107.75,31.38156361]
["bitfinex","SOLUSD",1743968498427,50.45769718,107.79,107.71,35.8698]
["bitfinex","SOLUSD",1743968498608,0.14216157,107.75,107.71,40.66566361]
["bitfinex","SOLUSD",1743968499121,31.38156361,107.79,107.74,31.38156361]
["bitfinex","SOLUSD",1743968499332,0.14216157,107.79,107.76,31.38156361]
["bitfinex","SOLUSD",1743968499506,9.2733,107.84,107.78,31.38156361]
["bitfinex","SOLUSD",1743968499824,31.38156361,107.84,107.77,18.64964886]
["bitfinex","SOLUSD",1743968500121,31.38156361,107.85,107.8,31.38156361]
["bitfinex","SOLUSD",1743968500310,0.14216157,107.85,107.81,31.38156361]
["bitfinex","SOLUSD",1743968501221,31.38156361,107.84,107.79,31.38156361]
["bitfinex","SOLUSD",1743968501401,0.14216157,107.85,107.81,31.38156361]
["bitfinex","SOLUSD",1743968502193,0.14216157,107.85,107.79,18.64964886]
["bitfinex","SOLUSD",1743968502408,0.14216157,107.85,107.81,40.65686361]
["bitfinex","SOLUSD",1743968503109,347.38,107.87,107.84,31.38156361]
["bitfinex","SOLUSD",1743968503307,347.38,107.87,107.85,31.38156361]
["bitfinex","SOLUSD",1743968503516,0.063,107.9,107.86,31.38156361]
["bitfinex","SOLUSD",1743968503831,0.063,107.9,107.85,31.38156361]
["bitfinex","SOLUSD",1743968504128,31.38156361,107.89,107.84,31.38156361]
["bitfinex","SOLUSD",1743968504301,0.20516157,107.9,107.86,40.65226361]
["bitfinex","SOLUSD",1743968505018,31.58672518,107.9,107.86,9.2707]
["bitfinex","SOLUSD",1743968505329,47.13056403,107.9,107.86,9.2707]
["bitfinex","SOLUSD",1743968505511,0.20516157,107.9,107.86,56.19610246]
["bitfinex","SOLUSD",1743968506635,0.20516157,107.9,107.84,23.181]
["bitfinex","SOLUSD",1743968506636,0.14216157,107.88,107.84,46.92540246]
["bitfinex","SOLUSD",1743968507408,0.14216157,107.88,107.85,46.92540246]
["bitfinex","SOLUSD",1743968508208,0.20516157,107.9,107.86,46.92540246]
["bitfinex","SOLUSD",1743968508905,0.063,107.9,107.88,46.92540246]
["bitfinex","SOLUSD",1743968509104,0.063,107.9,107.87,46.92540246]
["bitfinex","SOLUSD",1743968509613,0.063,107.9,107.88,46.92540246]
["bitfinex","SOLUSD",1743968510508,0.063,107.9,107.87,46.92540246]
["bitfinex","SOLUSD",1743968510710,0.063,107.9,107.85,9.2721]
["bitfinex","SOLUSD",1743968511019,0.063,107.9,107.86,46.92540246]
["bitfinex","SOLUSD",1743968511214,0.063,107.9,107.87,46.92540246]
["bitfinex","SOLUSD",1743968512027,0.063,107.9,107.88,46.92540246]
["bitfinex","SOLUSD",1743968512606,0.063,107.9,107.88,56.19470246]
["bitfinex","SOLUSD",1743968512807,0.063,107.9,107.87,56.19560246]
["bitfinex","SOLUSD",1743968513814,0.063,107.9,107.86,56.19630246]
["bitfinex","SOLUSD",1743968514339,0.063,107.9,107.88,46.92540246]
["bitfinex","SOLUSD",1743968514912,0.063,107.9,107.89,46.92540246]
["bitfinex","SOLUSD",1743968515127,0.063,107.9,107.88,46.92540246]
["bitfinex","SOLUSD",1743968516138,0.063,107.9,107.87,56.19510246]
["bitfinex","SOLUSD",1743968516836,0.063,107.9,107.85,9.2721]
["bitfinex","SOLUSD",1743968516837,47.13056403,107.9,107.85,9.2721]
["bitfinex","SOLUSD",1743968517010,47.13056403,107.9,107.85,56.19750246]
["bitfinex","SOLUSD",1743968518534,47.13056403,107.9,107.84,12.4285]
["bitfinex","SOLUSD",1743968518535,47.06756403,107.88,107.83,46.92540246]
["bitfinex","SOLUSD",1743968518740,46.92540246,107.87,107.82,56.20010246]
["bitfinex","SOLUSD",1743968519059,0.14216157,107.86,107.82,56.20010246]
["bitfinex","SOLUSD",1743968519634,47.06756403,107.88,107.83,46.92540246]
["bitfinex","SOLUSD",1743968519938,0.14216157,107.86,107.82,56.20010246]
["bitfinex","SOLUSD",1743968520133,56.19530246,107.88,107.83,46.92540246]
["bitfinex","SOLUSD",1743968520343,0.14216157,107.87,107.84,46.92540246]
["bitfinex","SOLUSD",1743968520853,0.14216157,107.87,107.83,46.92540246]
["bitfinex","SOLUSD",1743968521657,66.00153603,107.87,107.81,56.20050246]
["bitfinex","SOLUSD",1743968521854,0.14216157,107.85,107.81,9.2751]
["bitfinex","SOLUSD",1743968522030,0.14216157,107.85,107.79,61.60610246]
["bitfinex","SOLUSD",1743968522031,0.14216157,107.83,107.79,61.60610246]
["bitfinex","SOLUSD",1743968522347,0.14216157,107.8,107.76,56.20500246]
["bitfinex","SOLUSD",1743968522548,46.92540246,107.81,107.76,56.20500246]
["bitfinex","SOLUSD",1743968523463,0.14216157,107.8,107.76,9.2796]
["bitfinex","SOLUSD",1743968523831,0.14216157,107.8,107.76,56.20500246]
["bitfinex","SOLUSD",1743968524346,47.06756403,107.8,107.75,56.20590246]
["bitfinex","SOLUSD",1743968525251,0.14216157,107.78,107.75,9.2805]
["bitfinex","SOLUSD",1743968525947,0.14216157,107.77,107.72,9.283]
["bitfinex","SOLUSD",1743968526151,46.92540246,107.79,107.74,46.92540246]
["bitfinex","SOLUSD",1743968526359,0.14216157,107.78,107.75,46.92540246]
["bitfinex","SOLUSD",1743968526854,0.14216157,107.78,107.74,46.92540246]
["bitfinex","SOLUSD",1743968527334,0.14216157,107.78,107.74,40.63266111]
["bitfinex","SOLUSD",1743968527538,9.42046157,107.78,107.74,40.63266111]
["bitfinex","SOLUSD",1743968528463,0.14216157,107.76,107.72,9.283]
["bitfinex","SOLUSD",1743968528661,0.14216157,107.76,107.71,40.63486111]
["bitfinex","SOLUSD",1743968528848,0.14216157,107.74,107.7,31.35116111]
["bitfinex","SOLUSD",1743968529044,31.49332268,107.74,107.69,40.66646111]
["bitfinex","SOLUSD",1743968529351,31.49332268,107.74,107.69,0.03]
["bitfinex","SOLUSD",1743968529352,40.77732268,107.72,107.69,0.03]
["bitfinex","SOLUSD",1743968529550,0.14216157,107.71,107.69,0.03]
["bitfinex","SOLUSD",1743968529855,50.42729468,107.71,107.69,0.03]
["bitfinex","SOLUSD",1743968530064,50.42729468,107.7,107.69,0.03]
["bitfinex","SOLUSD",1743968531379,0.14216157,107.65,107.63,0.03]
["bitfinex","SOLUSD",1743968531538,31.35116111,107.64,107.63,0.03]
["bitfinex","SOLUSD",1743968532036,0.14216157,107.65,107.63,0.03]
["bitfinex","SOLUSD",1743968532240,31.49332268,107.65,107.63,0.03]
["bitfinex","SOLUSD",1743968532543,31.35116111,107.64,107.63,0.03]
["bitfinex","SOLUSD",1743968532752,50.42729468,107.64,107.63,0.03]
["bitfinex","SOLUSD",1743968533378,59.71749468,107.64,107.63,0.03]
["bitfinex","SOLUSD",1743968534051,0.14216157,107.63,107.62,0.03]
["bitfinex","SOLUSD",1743968534274,378.99332268,107.63,107.62,0.03]
["bitfinex","SOLUSD",1743968535457,388.28432268,107.63,107.62,0.03]
["bitfinex","SOLUSD",1743968537170,347.5,107.63,107.62,0.03]
["bitfinex","SOLUSD",1743968537368,347.64216157,107.63,107.62,0.03]
["bitfinex","SOLUSD",1743968538360,9.2867,107.68,107.62,31.38116111]
["bitfinex","SOLUSD",1743968538664,347.64,107.69,107.66,31.35116111]
["bitfinex","SOLUSD",1743968538875,4.64879707,107.71,107.67,31.35116111]
["bitfinex","SOLUSD",1743968539158,0.14216157,107.7,107.66,31.35116111]
["bitfinex","SOLUSD",1743968539463,0.14216157,107.7,107.67,31.35116111]
["bitfinex","SOLUSD",1743968540049,347.64,107.72,107.69,31.35116111]
["bitfinex","SOLUSD",1743968540264,347.64,107.72,107.68,31.35116111]
["bitfinex","SOLUSD",1743968540458,0.14216157,107.71,107.68,31.35116111]
["bitfinex","SOLUSD",1743968540642,31.35116111,107.7,107.66,31.35116111]
["bitfinex","SOLUSD",1743968540838,0.14216157,107.71,107.67,31.35116111]
["bitfinex","SOLUSD",1743968541052,0.14216157,107.71,107.68,31.35116111]
["bitfinex","SOLUSD",1743968541274,0.14216157,107.71,107.68,47.07839678]
["bitfinex","SOLUSD",1743968541442,0.14216157,107.71,107.67,47.07839678]
["bitfinex","SOLUSD",1743968541772,0.14216157,107.71,107.68,47.07839678]
["bitfinex","SOLUSD",1743968542272,347.64,107.72,107.7,47.07839678]
["bitfinex","SOLUSD",1743968543057,0.063,107.75,107.71,47.07839678]
["bitfinex","SOLUSD",1743968543263,56.56435835,107.75,107.7,47.07839678]
["bitfinex","SOLUSD",1743968543442,0.14216157,107.73,107.69,56.36419678]
["bitfinex","SOLUSD",1743968543645,0.14216157,107.73,107.7,47.07839678]
["bitfinex","SOLUSD",1743968544445,0.14216157,107.73,107.7,56.36339678]
["bitfinex","SOLUSD",1743968545058,0.14216157,107.73,107.7,47.07839678]
["bitfinex","SOLUSD",1743968545972,0.14216157,107.73,107.7,56.36329678]
["bitfinex","SOLUSD",1743968546862,0.14216157,107.73,107.69,9.2856]
["bitfinex","SOLUSD",1743968547056,0.14216157,107.73,107.69,56.36399678]
["bitfinex","SOLUSD",1743968547253,47.56788149,107.75,107.7,47.07839678]
["bitfinex","SOLUSD",1743968547558,9.48596157,107.75,107.71,47.07839678]
["bitfinex","SOLUSD",1743968547886,0.20516157,107.75,107.72,47.07839678]
["bitfinex","SOLUSD",1743968548566,0.20516157,107.75,107.72,56.36169678]
["bitfinex","SOLUSD",1743968548776,0.20516157,107.75,107.71,56.36219678]
["bitfinex","SOLUSD",1743968549147,0.14216157,107.73,107.69,56.36429678]
["bitfinex","SOLUSD",1743968549562,47.07839678,107.72,107.68,4.9902]
["bitfinex","SOLUSD",1743968549745,0.14216157,107.71,107.67,59.54959678]
["bitfinex","SOLUSD",1743968550564,0.14216157,107.71,107.67,68.83689678]
["bitfinex","SOLUSD",1743968551094,0.14216157,107.71,107.67,56.36569678]
["bitfinex","SOLUSD",1743968552066,0.14216157,107.71,107.68,47.07839678]
["bitfinex","SOLUSD",1743968552574,0.14216157,107.71,107.68,56.36489678]
["bitfinex","SOLUSD",1743968552778,0.14216157,107.71,107.68,47.07839678]
["bitfinex","SOLUSD",1743968552954,0.14216157,107.71,107.67,56.36559678]
["bitfinex","SOLUSD",1743968553373,0.14216157,107.71,107.68,47.07839678]
["bitfinex","SOLUSD",1743968553758,0.14216157,107.71,107.67,56.36559678]
["bitfinex","SOLUSD",1743968554955,0.14216157,107.71,107.68,47.07839678]
["bitfinex","SOLUSD",1743968555272,0.14216157,107.71,107.67,47.07839678]
["bitfinex","SOLUSD",1743968556973,0.14216157,107.71,107.68,9.2867]
["bitfinex","SOLUSD",1743968557973,0.14216157,107.68,107.64,4.9902]
["bitfinex","SOLUSD",1743968558182,0.14216157,107.68,107.64,52.06859678]
["bitfinex","SOLUSD",1743968558871,47.07839678,107.69,107.64,52.06859678]
["bitfinex","SOLUSD",1743968559079,0.14216157,107.71,107.66,47.07839678]
["bitfinex","SOLUSD",1743968559275,47.22055835,107.71,107.66,47.07839678]
["bitfinex","SOLUSD",1743968559856,47.22055835,107.71,107.64,14.28]
["bitfinex","SOLUSD",1743968559857,0.14216157,107.69,107.65,47.07839678]
["bitfinex","SOLUSD",1743968560580,0.14216157,107.69,107.66,47.07839678]
["bitfinex","SOLUSD",1743968561286,0.14216157,107.69,107.66,56.36649678]
["bitfinex","SOLUSD",1743968562875,0.14216157,107.71,107.68,47.07839678]
["bitfinex","SOLUSD",1743968563279,0.14216157,107.71,107.68,40.67327928]
["bitfinex","SOLUSD",1743968563773,9.42636157,107.71,107.67,40.67377928]
["bitfinex","SOLUSD",1743968563978,40.81294085,107.71,107.66,40.67487928]
["bitfinex","SOLUSD",1743968564174,31.38657928,107.69,107.64,36.37677928]
["bitfinex","SOLUSD",1743968564475,0.14216157,107.68,107.65,31.38657928]
["bitfinex","SOLUSD",1743968564796,50.32055128,107.7,107.66,31.38657928]
["bitfinex","SOLUSD",1743968564797,0.14216157,107.7,107.66,31.38657928]
["bitfinex","SOLUSD",1743968565087,0.14216157,107.7,107.67,31.38657928]
["bitfinex","SOLUSD",1743968565291,9.2837,107.72,107.68,31.38657928]
["bitfinex","SOLUSD",1743968565584,0.14216157,107.71,107.68,40.67317928]
["bitfinex","SOLUSD",1743968565991,347.6,107.73,107.7,31.38657928]
["bitfinex","SOLUSD",1743968566863,347.6,107.73,107.72,31.38657928]
["bitfinex","SOLUSD",1743968567065,347.6,107.73,107.71,31.38657928]
["bitfinex","SOLUSD",1743968567262,347.6,107.73,107.7,31.38657928]
["bitfinex","SOLUSD",1743968567573,347.6,107.73,107.69,31.38657928]
["bitfinex","SOLUSD",1743968567775,356.8827,107.73,107.69,31.38657928]
["bitfinex","SOLUSD",1743968568503,0.14216157,107.72,107.69,31.38657928]
["bitfinex","SOLUSD",1743968568663,31.52874085,107.72,107.67,31.38657928]
["bitfinex","SOLUSD",1743968569367,31.52874085,107.72,107.67,40.67407928]
["bitfinex","SOLUSD",1743968569567,9.42616157,107.72,107.68,31.38657928]
["bitfinex","SOLUSD",1743968570876,40.81274085,107.72,107.67,31.38657928]
["bitfinex","SOLUSD",1743968571077,40.81274085,107.72,107.66,9.2883]
["bitfinex","SOLUSD",1743968571280,40.81274085,107.72,107.67,31.38657928]
["bitfinex","SOLUSD",1743968571588,40.81274085,107.72,107.67,40.67397928]
["bitfinex","SOLUSD",1743968571969,31.38657928,107.69,107.64,4.9902]
["bitfinex","SOLUSD",1743968572174,31.52874085,107.68,107.64,4.9902]
["bitfinex","SOLUSD",1743968572369,31.38657928,107.67,107.62,22.4627]
["bitfinex","SOLUSD",1743968572571,0.14216157,107.67,107.63,31.38657928]
["bitfinex","SOLUSD",1743968572868,31.52874085,107.67,107.62,0.03]
["bitfinex","SOLUSD",1743968573092,0.14216157,107.67,107.63,31.38657928]
["bitfinex","SOLUSD",1743968573473,0.14216157,107.69,107.66,31.38657928]
["bitfinex","SOLUSD",1743968573779,0.14216157,107.69,107.66,40.67487928]
["bitfinex","SOLUSD",1743968574076,23.35046157,107.72,107.68,31.38657928]
["bitfinex","SOLUSD",1743968574077,9.2837,107.72,107.68,31.38657928]
["bitfinex","SOLUSD",1743968574265,0.14216157,107.72,107.68,31.38657928]
["bitfinex","SOLUSD",1743968574666,0.14216157,107.7,107.66,44.03127928]
["bitfinex","SOLUSD",1743968575299,50.46271285,107.72,107.67,31.38657928]
["bitfinex","SOLUSD",1743968575500,31.52874085,107.72,107.67,31.38657928]
["bitfinex","SOLUSD",1743968575797,9.42556157,107.72,107.68,9.2862]
["bitfinex","SOLUSD",1743968575971,40.81214085,107.72,107.68,9.2862]
["bitfinex","SOLUSD",1743968576295,40.81214085,107.72,107.68,40.67277928]
["bitfinex","SOLUSD",1743968576296,9.42556157,107.72,107.68,40.67277928]
["bitfinex","SOLUSD",1743968578308,40.81214085,107.72,107.67,9.2872]
["bitfinex","SOLUSD",1743968578478,0.14216157,107.7,107.66,44.03107928]
["bitfinex","SOLUSD",1743968578885,0.14216157,107.7,107.66,12.6445]
["bitfinex","SOLUSD",1743968579186,0.14216157,107.7,107.66,44.03107928]
["bitfinex","SOLUSD",1743968579502,0.14216157,107.7,107.67,31.38657928]
["bitfinex","SOLUSD",1743968580406,347.6,107.72,107.69,40.67247928]
["bitfinex","SOLUSD",1743968581515,347.6,107.72,107.71,31.38657928]
["bitfinex","SOLUSD",1743968581676,347.6,107.72,107.7,31.38657928]
["bitfinex","SOLUSD",1743968582107,347.6,107.72,107.71,31.38657928]
["bitfinex","SOLUSD",1743968582473,347.6,107.72,107.71,40.67067928]
["bitfinex","SOLUSD",1743968583206,0.063,107.75,107.71,40.67067928]
["bitfinex","SOLUSD",1743968583405,0.063,107.75,107.74,31.38657928]
["bitfinex","SOLUSD",1743968584404,0.063,107.75,107.74,40.66817928]
["bitfinex","SOLUSD",1743968584915,0.063,107.75,107.73,12.5598]
["bitfinex","SOLUSD",1743968585091,0.063,107.75,107.73,43.94637928]
["bitfinex","SOLUSD",1743968585574,0.063,107.75,107.73,34.66437928]
["bitfinex","SOLUSD",1743968585774,0.063,107.75,107.72,31.38657928]
["bitfinex","SOLUSD",1743968586091,0.063,107.75,107.73,31.38657928]
["bitfinex","SOLUSD",1743968586479,0.20516157,107.75,107.71,31.38657928]
["bitfinex","SOLUSD",1743968586796,0.20516157,107.75,107.7,3.2778]
["bitfinex","SOLUSD",1743968586797,31.59174085,107.75,107.7,34.66437928]
["bitfinex","SOLUSD",1743968587176,0.14216157,107.73,107.7,3.2778]
["bitfinex","SOLUSD",1743968587376,0.14216157,107.73,107.7,12.5627]
["bitfinex","SOLUSD",1743968587592,0.14216157,107.73,107.7,3.2778]
["bitfinex","SOLUSD",1743968588587,9.42506157,107.73,107.7,3.2778]
["bitfinex","SOLUSD",1743968588784,0.063,107.75,107.7,3.2778]
["bitfinex","SOLUSD",1743968588986,0.20516157,107.75,107.7,12.5626]
["bitfinex","SOLUSD",1743968589202,9.48616157,107.75,107.72,31.38657928]
["bitfinex","SOLUSD",1743968589602,9.48616157,107.75,107.71,31.38657928]
["bitfinex","SOLUSD",1743968591304,9.48616157,107.75,107.7,12.5626]
["bitfinex","SOLUSD",1743968591513,9.48616157,107.75,107.71,31.38657928]
["bitfinex","SOLUSD",1743968592411,0.20516157,107.75,107.72,31.38657928]
["bitfinex","SOLUSD",1743968592783,9.48596157,107.75,107.71,31.38657928]
["bitfinex","SOLUSD",1743968593186,0.14216157,107.73,107.7,3.2778]
["bitfinex","SOLUSD",1743968593414,31.52874085,107.71,107.66,34.66437928]
["bitfinex","SOLUSD",1743968593717,31.52874085,107.71,107.66,43.95277928]
["bitfinex","SOLUSD",1743968593894,0.14216157,107.71,107.67,31.38657928]
["bitfinex","SOLUSD",1743968594423,0.14216157,107.71,107.67,40.67407928]
["bitfinex","SOLUSD",1743968595699,40.81314085,107.71,107.66,43.95247928]
["bitfinex","SOLUSD",1743968597693,40.81314085,107.71,107.66,34.66437928]
["bitfinex","SOLUSD",1743968598394,64.02354085,107.71,107.66,34.66437928]
["bitfinex","SOLUSD",1743968598594,0.14216157,107.69,107.65,40.67537928]
["bitfinex","SOLUSD",1743968599114,0.14216157,107.69,107.66,31.38657928]
["bitfinex","SOLUSD",1743968599992,0.14216157,107.69,107.65,9.2888]
["bitfinex","SOLUSD",1743968600191,0.14216157,107.69,107.65,40.67537928]
["bitfinex","SOLUSD",1743968601021,9.42826157,107.69,107.66,31.38657928]
["bitfinex","SOLUSD",1743968601210,0.14216157,107.7,107.67,31.38657928]
["bitfinex","SOLUSD",1743968601822,0.14216157,107.71,107.68,31.38657928]
["bitfinex","SOLUSD",1743968602024,9.42666157,107.71,107.67,31.38657928]
["bitfinex","SOLUSD",1743968603200,40.81324085,107.71,107.66,31.38657928]
["bitfinex","SOLUSD",1743968603500,9.42666157,107.71,107.68,31.38657928]
["bitfinex","SOLUSD",1743968604122,9.42666157,107.71,107.67,31.38657928]
["bitfinex","SOLUSD",1743968604326,9.42666157,107.71,107.65,9.289]
["bitfinex","SOLUSD",1743968604501,40.81324085,107.71,107.66,31.38657928]
["bitfinex","SOLUSD",1743968605616,64.02364085,107.71,107.66,31.38657928]
["bitfinex","SOLUSD",1743968607120,31.52874085,107.69,107.63,2.8532]
["bitfinex","SOLUSD",1743968607324,50.17838971,107.67,107.62,31.41657928]
["bitfinex","SOLUSD",1743968607624,12.44,107.69,107.65,57.38657928]
["bitfinex","SOLUSD",1743968608332,356.7636,107.72,107.68,31.38657928]
["bitfinex","SOLUSD",1743968608492,356.7636,107.72,107.69,31.38657928]
["bitfinex","SOLUSD",1743968608803,388.15017928,107.72,107.68,31.38657928]
["bitfinex","SOLUSD",1743968609201,0.14216157,107.71,107.68,31.38657928]
["bitfinex","SOLUSD",1743968609407,0.14216157,107.71,107.67,2.7791]
["bitfinex","SOLUSD",1743968609408,9.285,107.7,107.67,34.16567928]
["bitfinex","SOLUSD",1743968609801,9.42666157,107.71,107.68,31.38657928]
["bitfinex","SOLUSD",1743968610329,0.14216157,107.71,107.67,43.45327928]
["bitfinex","SOLUSD",1743968610700,9.42636157,107.71,107.67,34.16567928]
["bitfinex","SOLUSD",1743968611014,0.14216157,107.71,107.67,43.45317928]
["bitfinex","SOLUSD",1743968611928,9.42626157,107.71,107.67,34.16567928]
["bitfinex","SOLUSD",1743968612099,40.81284085,107.71,107.65,26.0]
["bitfinex","SOLUSD",1743968612303,31.38657928,107.7,107.65,57.38657928]
["bitfinex","SOLUSD",1743968612503,31.38657928,107.69,107.65,26.0]
["bitfinex","SOLUSD",1743968612709,31.38657928,107.69,107.64,43.45547928]
["bitfinex","SOLUSD",1743968613327,0.14216157,107.68,107.64,2.7791]
["bitfinex","SOLUSD",1743968613529,0.14216157,107.66,107.62,0.03]
["bitfinex","SOLUSD",1743968613716,0.14216157,107.66,107.62,31.41657928]
["bitfinex","SOLUSD",1743968614924,12.42,107.7,107.65,31.38657928]
["bitfinex","SOLUSD",1743968615228,0.14216157,107.69,107.66,31.38657928]
["bitfinex","SOLUSD",1743968615526,9.42806157,107.69,107.66,31.38657928]
["bitfinex","SOLUSD",1743968615704,40.81464085,107.69,107.65,31.38657928]
["bitfinex","SOLUSD",1743968616017,9.42806157,107.69,107.65,40.67587928]
["bitfinex","SOLUSD",1743968616627,9.42806157,107.69,107.63,18.64964886]
["bitfinex","SOLUSD",1743968616828,40.81464085,107.69,107.65,31.38657928]
["bitfinex","SOLUSD",1743968617021,0.14216157,107.67,107.62,9.3217]
["bitfinex","SOLUSD",1743968617224,0.14216157,107.67,107.63,31.38657928]
["bitfinex","SOLUSD",1743968617424,0.14216157,107.67,107.64,31.38657928]
["bitfinex","SOLUSD",1743968617609,0.14216157,107.67,107.63,40.67737928]
["bitfinex","SOLUSD",1743968618538,9.42976157,107.67,107.63,40.67737928]
["bitfinex","SOLUSD",1743968618833,9.42976157,107.67,107.63,31.38657928]
["bitfinex","SOLUSD",1743968619010,0.14216157,107.67,107.64,31.38657928]
["bitfinex","SOLUSD",1743968619219,0.14216157,107.69,107.66,31.38657928]
["bitfinex","SOLUSD",1743968619927,40.81464085,107.69,107.65,31.38657928]
["bitfinex","SOLUSD",1743968620116,40.81464085,107.69,107.62,18.67964886]
["bitfinex","SOLUSD",1743968620117,40.81464085,107.69,107.64,31.38657928]
["bitfinex","SOLUSD",1743968621332,29.05668577,107.69,107.64,19.6286242]
["bitfinex","SOLUSD",1743968621827,29.05668577,107.69,107.64,28.9187242]
["bitfinex","SOLUSD",1743968622036,19.6286242,107.68,107.63,28.9192242]
["bitfinex","SOLUSD",1743968622331,9.42806157,107.69,107.64,19.6286242]
["bitfinex","SOLUSD",1743968622332,29.05668577,107.69,107.64,19.6286242]
["bitfinex","SOLUSD",1743968623728,0.14216157,107.67,107.63,19.6286242]
["bitfinex","SOLUSD",1743968624323,356.9854,107.7,107.65,19.6286242]
["bitfinex","SOLUSD",1743968624533,0.14216157,107.69,107.66,19.6286242]
["bitfinex","SOLUSD",1743968624826,347.7,107.7,107.67,19.6286242]
["bitfinex","SOLUSD",1743968625030,347.7,107.7,107.68,19.6286242]
["bitfinex","SOLUSD",1743968625618,347.7,107.7,107.67,28.9157242]
["bitfinex","SOLUSD",1743968626139,347.7,107.7,107.68,19.6286242]
["bitfinex","SOLUSD",1743968626439,0.14216157,107.74,107.69,19.6286242]
["bitfinex","SOLUSD",1743968626637,19.77078577,107.74,107.69,19.6286242]
["bitfinex","SOLUSD",1743968626818,19.6286242,107.73,107.68,19.6286242]
["bitfinex","SOLUSD",1743968627132,0.14216157,107.72,107.68,19.6286242]
["bitfinex","SOLUSD",1743968627335,9.42596157,107.72,107.68,19.6286242]
["bitfinex","SOLUSD",1743968627636,29.05458577,107.72,107.67,19.6286242]
["bitfinex","SOLUSD",1743968629637,0.14216157,107.7,107.66,2.6786]
["bitfinex","SOLUSD",1743968629842,0.14216157,107.7,107.66,22.3072242]
["bitfinex","SOLUSD",1743968630227,19.77078577,107.7,107.66,2.6786]
["bitfinex","SOLUSD",1743968630533,19.77078577,107.7,107.65,28.9175242]
["bitfinex","SOLUSD",1743968630750,29.05648577,107.7,107.65,28.9175242]
["bitfinex","SOLUSD",1743968631239,29.05648577,107.7,107.65,19.6286242]
["bitfinex","SOLUSD",1743968631609,19.77078577,107.68,107.63,22.2834242]
["bitfinex","SOLUSD",1743968631842,51.08475777,107.69,107.64,19.6286242]
["bitfinex","SOLUSD",1743968632339,31.45613357,107.69,107.63,11.9458]
["bitfinex","SOLUSD",1743968632526,31.45613357,107.69,107.64,19.6286242]
["bitfinex","SOLUSD",1743968632722,31.45613357,107.69,107.64,28.9188242]
["bitfinex","SOLUSD",1743968633025,51.08475777,107.69,107.64,28.9188242]
["bitfinex","SOLUSD",1743968633339,51.08475777,107.69,107.64,19.6286242]
["bitfinex","SOLUSD",1743968634215,32.15078577,107.69,107.64,28.9184242]
["bitfinex","SOLUSD",1743968634419,12.38,107.69,107.66,19.6286242]
["bitfinex","SOLUSD",1743968634834,0.14216157,107.68,107.64,9.2895]
["bitfinex","SOLUSD",1743968635027,0.14216157,107.68,107.64,28.9181242]
["bitfinex","SOLUSD",1743968636539,0.14216157,107.68,107.64,9.2895]
["bitfinex","SOLUSD",1743968636843,19.77078577,107.68,107.63,31.5738242]
["bitfinex","SOLUSD",1743968637049,0.14216157,107.68,107.64,19.6286242]
["bitfinex","SOLUSD",1743968637260,0.14216157,107.68,107.63,11.9452]
["bitfinex","SOLUSD",1743968637549,19.77078577,107.68,107.63,11.9452]
["bitfinex","SOLUSD",1743968637726,0.14216157,107.68,107.64,19.6286242]
["bitfinex","SOLUSD",1743968638136,19.77078577,107.68,107.63,11.9452]
["bitfinex","SOLUSD",1743968638445,0.14216157,107.68,107.64,19.6286242]
["bitfinex","SOLUSD",1743968640049,19.77078577,107.68,107.63,11.9452]
["bitfinex","SOLUSD",1743968640223,0.14216157,107.68,107.63,11.9452]
["bitfinex","SOLUSD",1743968640624,0.14216157,107.68,107.64,19.6286242]
["bitfinex","SOLUSD",1743968640844,347.68,107.71,107.66,45.6286242]
["bitfinex","SOLUSD",1743968641045,347.68,107.71,107.68,19.6286242]
["bitfinex","SOLUSD",1743968641246,10.64086157,107.72,107.68,19.6286242]
["bitfinex","SOLUSD",1743968641421,30.1903242,107.75,107.67,18.64964886]
["bitfinex","SOLUSD",1743968641845,0.14216157,107.74,107.7,19.6286242]
["bitfinex","SOLUSD",1743968642040,19.77078577,107.74,107.69,22.4034242]
["bitfinex","SOLUSD",1743968642233,19.6286242,107.73,107.69,2.7748]
["bitfinex","SOLUSD",1743968642418,19.6286242,107.73,107.69,22.4034242]
["bitfinex","SOLUSD",1743968642821,19.6286242,107.73,107.69,2.7748]
["bitfinex","SOLUSD",1743968643051,19.6286242,107.73,107.68,28.9146242]
["bitfinex","SOLUSD",1743968643259,19.77078577,107.72,107.67,26.0]
["bitfinex","SOLUSD",1743968643546,0.14216157,107.71,107.68,19.6286242]
["bitfinex","SOLUSD",1743968643719,0.14216157,107.71,107.69,19.6286242]
["bitfinex","SOLUSD",1743968643922,0.42648471,107.73,107.67,26.0]
["bitfinex","SOLUSD",1743968644161,0.42648471,107.73,107.69,19.6286242]
["bitfinex","SOLUSD",1743968644352,0.14216157,107.73,107.71,19.6286242]
["bitfinex","SOLUSD",1743968644746,0.14216157,107.74,107.72,19.6286242]
["bitfinex","SOLUSD",1743968644936,0.20516157,107.75,107.73,19.6286242]
["bitfinex","SOLUSD",1743968645720,0.063,107.75,107.74,19.6286242]
["bitfinex","SOLUSD",1743968646225,0.063,107.75,107.74,47.55987306]
["bitfinex","SOLUSD",1743968646438,5.36543378,107.77,107.76,26.0]
["bitfinex","SOLUSD",1743968646652,5.36543378,107.77,107.76,45.6286242]
["bitfinex","SOLUSD",1743968647648,5.36543378,107.77,107.76,72.80650012]
["bitfinex","SOLUSD",1743968648257,5.36543378,107.77,107.76,7.54925172]
["bitfinex","SOLUSD",1743968648550,5.36543378,107.77,107.76,39.2572484]
["bitfinex","SOLUSD",1743968648753,5.36543378,107.77,107.76,48.5370484]
["bitfinex","SOLUSD",1743968648955,0.063,107.78,107.76,48.5370484]
["bitfinex","SOLUSD",1743968649126,0.063,107.78,107.77,19.6286242]
["bitfinex","SOLUSD",1743968649326,0.063,107.78,107.77,31.3292653]
["bitfinex","SOLUSD",1743968651150,0.063,107.81,107.78,18.64964886]
["bitfinex","SOLUSD",1743968651363,0.063,107.81,107.8,31.3292653]
["bitfinex","SOLUSD",1743968654854,0.063,107.81,107.78,31.3292653]
["bitfinex","SOLUSD",1743968655054,0.14216157,107.8,107.76,31.3292653]
["bitfinex","SOLUSD",1743968655239,0.28432314,107.79,107.75,31.3292653]
["bitfinex","SOLUSD",1743968655557,0.28432314,107.79,107.76,31.3292653]
["bitfinex","SOLUSD",1743968655754,41.24612687,107.78,107.73,31.3292653]
["bitfinex","SOLUSD",1743968656060,0.14216157,107.76,107.72,31.3292653]
["bitfinex","SOLUSD",1743968656239,0.14216157,107.76,107.69,11.9865]
["bitfinex","SOLUSD",1743968656439,0.14216157,107.76,107.67,77.82202367]
["bitfinex","SOLUSD",1743968656440,0.42648471,107.74,107.7,31.3292653]
["bitfinex","SOLUSD",1743968657836,0.42648471,107.76,107.73,31.3292653]
["bitfinex","SOLUSD",1743968658155,0.14216157,107.76,107.74,31.3292653]
["bitfinex","SOLUSD",1743968659533,0.14216157,107.76,107.73,31.3292653]
["bitfinex","SOLUSD",1743968659735,0.14216157,107.76,107.71,9.2841]
["bitfinex","SOLUSD",1743968659934,0.14216157,107.76,107.73,31.3292653]
["bitfinex","SOLUSD",1743968661844,0.42648471,107.76,107.72,31.3292653]
["bitfinex","SOLUSD",1743968662037,0.42648471,107.74,107.7,31.3292653]
["bitfinex","SOLUSD",1743968662570,0.42648471,107.74,107.69,0.03]
["bitfinex","SOLUSD",1743968662730,0.42648471,107.74,107.7,31.3292653]
["bitfinex","SOLUSD",1743968663247,0.28432314,107.74,107.72,31.3292653]
["bitfinex","SOLUSD",1743968663446,0.42648471,107.76,107.73,31.3292653]
["bitfinex","SOLUSD",1743968664349,0.14216157,107.77,107.74,31.3292653]
["bitfinex","SOLUSD",1743968664755,0.42648471,107.77,107.74,31.3292653]
["bitfinex","SOLUSD",1743968664969,0.14216157,107.77,107.74,31.3292653]
["bitfinex","SOLUSD",1743968665144,18.79181043,107.77,107.73,31.3292653]
["bitfinex","SOLUSD",1743968665463,0.28432314,107.76,107.69,12.33]
["bitfinex","SOLUSD",1743968665663,0.28432314,107.76,107.72,31.3292653]
["bitfinex","SOLUSD",1743968666251,0.28432314,107.76,107.73,31.3292653]
["bitfinex","SOLUSD",1743968666560,0.14216157,107.75,107.69,0.03]
["bitfinex","SOLUSD",1743968666736,0.14216157,107.75,107.71,31.3292653]
["bitfinex","SOLUSD",1743968666942,0.14216157,107.77,107.74,31.3292653]
["bitfinex","SOLUSD",1743968667166,0.14216157,107.77,107.71,9.2841]
["bitfinex","SOLUSD",1743968667338,0.14216157,107.77,107.75,31.3292653]
["bitfinex","SOLUSD",1743968668256,0.14216157,107.8,107.76,31.3292653]
["bitfinex","SOLUSD",1743968668453,0.14216157,107.8,107.73,2.4659]
["bitfinex","SOLUSD",1743968668667,0.14216157,107.79,107.75,31.3292653]
["bitfinex","SOLUSD",1743968668967,0.28432314,107.79,107.75,31.3292653]
["bitfinex","SOLUSD",1743968670463,0.28432314,107.79,107.76,31.3292653]
["bitfinex","SOLUSD",1743968670842,0.14216157,107.8,107.77,31.3292653]
["bitfinex","SOLUSD",1743968671044,0.42648471,107.8,107.77,31.3292653]
["bitfinex","SOLUSD",1743968671342,0.42648471,107.8,107.74,9.2811]
["bitfinex","SOLUSD",1743968671651,0.42648471,107.8,107.76,31.3292653]
["bitfinex","SOLUSD",1743968671652,19.07613357,107.8,107.76,31.3292653]
["bitfinex","SOLUSD",1743968671968,0.42648471,107.77,107.72,31.3292653]
["bitfinex","SOLUSD",1743968672265,0.42648471,107.77,107.73,31.3292653]
["bitfinex","SOLUSD",1743968673476,0.42648471,107.77,107.7,52.9141653]
["bitfinex","SOLUSD",1743968673647,0.42648471,107.77,107.74,31.3292653]
["bitfinex","SOLUSD",1743968674849,0.42648471,107.77,107.73,31.3292653]
["bitfinex","SOLUSD",1743968675064,50.40539887,107.77,107.72,31.3292653]
["bitfinex","SOLUSD",1743968675568,19.07613357,107.77,107.72,31.3292653]
["bitfinex","SOLUSD",1743968675742,0.42648471,107.77,107.73,31.3292653]
["bitfinex","SOLUSD",1743968675942,0.42648471,107.77,107.74,31.3292653]
["bitfinex","SOLUSD",1743968677052,50.40539887,107.77,107.72,31.3292653]
["bitfinex","SOLUSD",1743968677276,19.07613357,107.77,107.72,31.3292653]
["bitfinex","SOLUSD",1743968677667,19.07613357,107.77,107.73,31.3292653]
["bitfinex","SOLUSD",1743968677858,19.07613357,107.77,107.72,31.3292653]
["bitfinex","SOLUSD",1743968678255,0.42648471,107.75,107.71,31.3292653]
["bitfinex","SOLUSD",1743968678465,0.42648471,107.75,107.72,31.3292653]
["bitfinex","SOLUSD",1743968679167,0.28432314,107.77,107.74,31.3292653]
["bitfinex","SOLUSD",1743968679348,0.42648471,107.77,107.71,18.64964886]
["bitfinex","SOLUSD",1743968679551,26.14216157,107.77,107.75,31.3292653]
["bitfinex","SOLUSD",1743968679873,0.42648471,107.79,107.75,31.3292653]
["bitfinex","SOLUSD",1743968680073,0.42648471,107.79,107.74,31.3292653]
["bitfinex","SOLUSD",1743968680258,19.07613357,107.79,107.71,18.64964886]
["bitfinex","SOLUSD",1743968680575,19.07613357,107.79,107.74,31.3292653]
["bitfinex","SOLUSD",1743968680877,0.42648471,107.79,107.74,31.3292653]
["bitfinex","SOLUSD",1743968681179,19.07613357,107.79,107.75,31.3292653]
["bitfinex","SOLUSD",1743968683376,18.64964886,107.78,107.74,31.3292653]
["bitfinex","SOLUSD",1743968683678,31.75575001,107.77,107.69,0.03]
["bitfinex","SOLUSD",1743968683872,31.75575001,107.77,107.71,31.3292653]
["bitfinex","SOLUSD",1743968684074,31.75575001,107.77,107.72,31.3292653]
["bitfinex","SOLUSD",1743968684663,0.42648471,107.75,107.71,31.3292653]
["bitfinex","SOLUSD",1743968685068,0.42648471,107.75,107.69,0.03]
["bitfinex","SOLUSD",1743968685383,0.42648471,107.75,107.71,31.3292653]
["bitfinex","SOLUSD",1743968686379,0.42648471,107.75,107.72,31.3292653]
["bitfinex","SOLUSD",1743968686550,0.14216157,107.75,107.73,31.3292653]
["bitfinex","SOLUSD",1743968687388,0.28432314,107.75,107.73,31.3292653]
["bitfinex","SOLUSD",1743968687775,0.42648471,107.75,107.73,31.3292653]
["bitfinex","SOLUSD",1743968688788,0.42648471,107.75,107.69,0.03]
["bitfinex","SOLUSD",1743968689099,0.42648471,107.75,107.71,31.3292653]
["bitfinex","SOLUSD",1743968689383,0.42648471,107.75,107.69,0.03]
["bitfinex","SOLUSD",1743968689384,26.0,107.73,107.69,0.03]
["bitfinex","SOLUSD",1743968689568,0.42648471,107.72,107.7,31.3292653]
["bitfinex","SOLUSD",1743968690184,0.28432314,107.72,107.71,31.3292653]
["bitfinex","SOLUSD",1743968690686,0.28432314,107.72,107.7,31.3292653]
["bitfinex","SOLUSD",1743968691553,19.07613357,107.74,107.69,0.03]
["bitfinex","SOLUSD",1743968691768,50.40539887,107.74,107.69,31.3592653]
["bitfinex","SOLUSD",1743968691972,19.07613357,107.74,107.7,31.3292653]
["bitfinex","SOLUSD",1743968692175,19.07613357,107.74,107.69,0.03]
["bitfinex","SOLUSD",1743968692374,19.07613357,107.74,107.7,31.3292653]
["bitfinex","SOLUSD",1743968693167,19.07613357,107.74,107.71,31.3292653]
["bitfinex","SOLUSD",1743968693366,19.07613357,107.74,107.71,19.61238406]
["bitfinex","SOLUSD",1743968693579,19.07613357,107.74,107.7,19.61238406]
["bitfinex","SOLUSD",1743968693768,31.33613357,107.74,107.7,19.61238406]
["bitfinex","SOLUSD",1743968695767,0.14216157,107.74,107.73,19.61238406]
["bitfinex","SOLUSD",1743968696280,347.6,107.75,107.73,19.61238406]
["bitfinex","SOLUSD",1743968696488,347.74216157,107.75,107.74,19.61238406]
["bitfinex","SOLUSD",1743968697079,347.6,107.75,107.74,19.61238406]
["bitfinex","SOLUSD",1743968697261,0.14216157,107.78,107.74,19.61238406]
["bitfinex","SOLUSD",1743968697585,0.42648471,107.78,107.77,19.61238406]
["bitfinex","SOLUSD",1743968697882,0.42648471,107.78,107.73,2.5365]
["bitfinex","SOLUSD",1743968698072,0.28432314,107.78,107.76,19.61238406]
["bitfinex","SOLUSD",1743968698478,0.28432314,107.78,107.73,2.5365]
["bitfinex","SOLUSD",1743968698787,0.28432314,107.78,107.76,19.61238406]
["bitfinex","SOLUSD",1743968699585,0.42648471,107.8,107.76,19.61238406]
["bitfinex","SOLUSD",1743968700705,19.07613357,107.8,107.76,19.61238406]
["bitfinex","SOLUSD",1743968701791,19.07613357,107.78,107.74,19.61238406]
["bitfinex","SOLUSD",1743968701994,38.68851763,107.76,107.7,2.5655]
["bitfinex","SOLUSD",1743968702299,50.92851763,107.76,107.71,19.61238406]
["bitfinex","SOLUSD",1743968702666,50.92851763,107.76,107.7,2.5655]
["bitfinex","SOLUSD",1743968703061,50.92851763,107.76,107.71,19.61238406]
["bitfinex","SOLUSD",1743968703265,19.61238406,107.75,107.69,0.03]
["bitfinex","SOLUSD",1743968703486,0.42648471,107.72,107.69,0.03]
["bitfinex","SOLUSD",1743968703692,0.42648471,107.73,107.7,19.61238406]
["bitfinex","SOLUSD",1743968703992,0.42648471,107.73,107.69,0.03]
["bitfinex","SOLUSD",1743968704213,20.03886877,107.73,107.69,0.03]
["bitfinex","SOLUSD",1743968704770,18.64964886,107.72,107.69,0.03]
["bitfinex","SOLUSD",1743968704985,389.73976877,107.71,107.69,0.03]
["bitfinex","SOLUSD",1743968705193,20.03886877,107.7,107.69,0.03]
["bitfinex","SOLUSD",1743968705490,50.48630908,107.7,107.69,0.03]
["bitfinex","SOLUSD",1743968705697,0.42648471,107.69,107.66,0.03]
["bitfinex","SOLUSD",1743968706001,50.48630908,107.67,107.66,0.03]
["bitfinex","SOLUSD",1743968706168,19.07613357,107.67,107.66,0.03]
["bitfinex","SOLUSD",1743968706901,0.42648471,107.67,107.66,0.03]
["bitfinex","SOLUSD",1743968708104,18.64964886,107.67,107.66,0.03]
["bitfinex","SOLUSD",1743968708284,25.92648471,107.68,107.66,0.03]
["bitfinex","SOLUSD",1743968708776,50.55982437,107.69,107.66,0.03]
["bitfinex","SOLUSD",1743968708972,18.64964886,107.67,107.66,0.03]
["bitfinex","SOLUSD",1743968709407,0.5,107.68,107.66,0.03]
["bitfinex","SOLUSD",1743968710005,0.64216157,107.68,107.66,0.03]
["bitfinex","SOLUSD",1743968710177,16.77128564,107.7,107.66,31.44017551]
["bitfinex","SOLUSD",1743968710178,0.14216157,107.67,107.66,31.44017551]
["bitfinex","SOLUSD",1743968711905,0.14216157,107.67,107.66,0.03]
["bitfinex","SOLUSD",1743968713885,45.07613357,107.67,107.66,0.03]
["bitfinex","SOLUSD",1743968714091,0.42648471,107.66,107.63,0.03]
["bitfinex","SOLUSD",1743968714414,0.42648471,107.64,107.63,0.03]
["bitfinex","SOLUSD",1743968714587,19.07613357,107.64,107.63,0.03]
["bitfinex","SOLUSD",1743968714775,50.48630908,107.64,107.63,0.03]
["bitfinex","SOLUSD",1743968715490,50.98630908,107.64,107.63,0.03]
["bitfinex","SOLUSD",1743968716119,45.07613357,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743968716287,392.87613357,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743968717294,424.28630908,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743968717695,0.14216157,107.67,107.61,31.44017551]
["bitfinex","SOLUSD",1743968717896,0.14216157,107.67,107.64,31.41017551]
["bitfinex","SOLUSD",1743968718200,0.14216157,107.67,107.65,31.41017551]
["bitfinex","SOLUSD",1743968718396,0.42648471,107.67,107.65,31.41017551]
["bitfinex","SOLUSD",1743968718598,0.14216157,107.67,107.64,31.41017551]
["bitfinex","SOLUSD",1743968718795,0.14216157,107.67,107.61,19.3697]
["bitfinex","SOLUSD",1743968719002,0.14216157,107.67,107.61,10.077]
["bitfinex","SOLUSD",1743968719224,0.42648471,107.67,107.65,31.41017551]
["bitfinex","SOLUSD",1743968719501,0.42648471,107.67,107.64,31.41017551]
["bitfinex","SOLUSD",1743968719705,0.42648471,107.67,107.63,31.41017551]
["bitfinex","SOLUSD",1743968719913,0.42648471,107.67,107.64,31.41017551]
["bitfinex","SOLUSD",1743968720402,0.42648471,107.64,107.61,10.077]
["bitfinex","SOLUSD",1743968720599,0.42648471,107.64,107.63,31.41017551]
["bitfinex","SOLUSD",1743968721202,0.14216157,107.67,107.63,31.41017551]
["bitfinex","SOLUSD",1743968721392,0.14216157,107.67,107.66,31.41017551]
["bitfinex","SOLUSD",1743968721720,0.42648471,107.67,107.65,31.41017551]
["bitfinex","SOLUSD",1743968722026,0.28432314,107.67,107.66,31.41017551]
["bitfinex","SOLUSD",1743968722186,0.14216157,107.67,107.66,31.41017551]
["bitfinex","SOLUSD",1743968722582,347.86,107.68,107.66,33.96087551]
["bitfinex","SOLUSD",1743968722809,348.00216157,107.68,107.67,31.41017551]
["bitfinex","SOLUSD",1743968723804,347.86,107.68,107.67,31.41017551]
["bitfinex","SOLUSD",1743968724109,347.86,107.68,107.67,41.94187551]
["bitfinex","SOLUSD",1743968724307,376.80203563,107.75,107.67,60.59152437]
["bitfinex","SOLUSD",1743968724486,0.14216157,107.74,107.72,31.41017551]
["bitfinex","SOLUSD",1743968724686,0.14216157,107.74,107.73,31.41017551]
["bitfinex","SOLUSD",1743968725501,0.42648471,107.74,107.67,10.5317]
["bitfinex","SOLUSD",1743968725710,19.07613357,107.74,107.67,10.5317]
["bitfinex","SOLUSD",1743968725909,19.07613357,107.74,107.7,31.41017551]
["bitfinex","SOLUSD",1743968726296,50.48630908,107.74,107.67,10.5317]
["bitfinex","SOLUSD",1743968726502,0.42648471,107.72,107.68,31.41017551]
["bitfinex","SOLUSD",1743968727105,0.28432314,107.72,107.69,31.41017551]
["bitfinex","SOLUSD",1743968727522,0.28432314,107.72,107.68,31.41017551]
["bitfinex","SOLUSD",1743968728033,0.14216157,107.71,107.67,10.5317]
["bitfinex","SOLUSD",1743968728328,0.14216157,107.71,107.66,2.5507]
["bitfinex","SOLUSD",1743968728500,0.14216157,107.71,107.68,31.41017551]
["bitfinex","SOLUSD",1743968729037,0.14216157,107.71,107.66,33.96087551]
["bitfinex","SOLUSD",1743968729038,12.46432314,107.7,107.66,33.96087551]
["bitfinex","SOLUSD",1743968729197,0.14216157,107.69,107.66,33.96087551]
["bitfinex","SOLUSD",1743968730098,0.14216157,107.69,107.67,31.41017551]
["bitfinex","SOLUSD",1743968730300,0.14216157,107.69,107.68,31.41017551]
["bitfinex","SOLUSD",1743968730501,0.28432314,107.69,107.68,31.41017551]
["bitfinex","SOLUSD",1743968730899,0.28432314,107.69,107.66,2.5507]
["bitfinex","SOLUSD",1743968731123,0.28432314,107.69,107.66,33.96087551]
["bitfinex","SOLUSD",1743968731423,0.14216157,107.69,107.66,33.96087551]
["bitfinex","SOLUSD",1743968731629,0.14216157,107.69,107.65,31.41017551]
["bitfinex","SOLUSD",1743968731811,0.14216157,107.69,107.66,31.41017551]
["bitfinex","SOLUSD",1743968732999,0.14216157,107.69,107.68,31.41017551]
["bitfinex","SOLUSD",1743968733200,12.46432314,107.71,107.68,31.41017551]
["bitfinex","SOLUSD",1743968733526,0.14216157,107.7,107.67,31.41017551]
["bitfinex","SOLUSD",1743968733697,0.14216157,107.7,107.64,10.0335]
["bitfinex","SOLUSD",1743968734036,0.28432314,107.69,107.66,31.41017551]
["bitfinex","SOLUSD",1743968734197,0.14216157,107.69,107.64,41.44367551]
["bitfinex","SOLUSD",1743968734401,0.28432314,107.7,107.68,31.41017551]
["bitfinex","SOLUSD",1743968734626,0.28432314,107.7,107.69,31.41017551]
["bitfinex","SOLUSD",1743968734926,0.42648471,107.7,107.69,31.41017551]
["bitfinex","SOLUSD",1743968735420,347.78,107.71,107.69,33.88157551]
["bitfinex","SOLUSD",1743968735625,347.78,107.71,107.7,62.82035102]
["bitfinex","SOLUSD",1743968736231,347.78,107.71,107.7,73.56625102]
["bitfinex","SOLUSD",1743968736528,0.14216157,107.75,107.7,73.56625102]
["bitfinex","SOLUSD",1743968736710,0.14216157,107.75,107.74,31.41017551]
["bitfinex","SOLUSD",1743968736907,347.78,107.77,107.74,31.41017551]
["bitfinex","SOLUSD",1743968737131,347.92216157,107.77,107.76,31.41017551]
["bitfinex","SOLUSD",1743968737325,0.14216157,107.76,107.71,18.64964886]
["bitfinex","SOLUSD",1743968737629,0.14216157,107.76,107.75,31.41017551]
["bitfinex","SOLUSD",1743968737800,0.42648471,107.76,107.7,42.15607551]
["bitfinex","SOLUSD",1743968737994,0.42648471,107.76,107.73,31.41017551]
["bitfinex","SOLUSD",1743968738211,12.58648471,107.76,107.72,31.41017551]
["bitfinex","SOLUSD",1743968738598,12.58648471,107.76,107.73,31.41017551]
["bitfinex","SOLUSD",1743968739015,12.44432314,107.76,107.75,31.41017551]
["bitfinex","SOLUSD",1743968739525,0.28432314,107.76,107.71,18.64964886]
["bitfinex","SOLUSD",1743968739730,0.42648471,107.76,107.74,31.41017551]
["bitfinex","SOLUSD",1743968740130,0.42648471,107.76,107.75,31.41017551]
["bitfinex","SOLUSD",1743968740307,0.42648471,107.76,107.74,31.41017551]
["bitfinex","SOLUSD",1743968740503,0.42648471,107.76,107.73,31.41017551]
["bitfinex","SOLUSD",1743968740815,0.42648471,107.76,107.7,42.15607551]
["bitfinex","SOLUSD",1743968741003,0.42648471,107.76,107.73,31.41017551]
["bitfinex","SOLUSD",1743968741203,0.42648471,107.76,107.74,31.41017551]
["bitfinex","SOLUSD",1743968741439,0.42648471,107.76,107.75,31.41017551]
["bitfinex","SOLUSD",1743968741821,0.42648471,107.76,107.74,31.41017551]
["bitfinex","SOLUSD",1743968742207,0.42648471,107.76,107.73,31.41017551]
["bitfinex","SOLUSD",1743968742605,0.42648471,107.76,107.74,31.41017551]
["bitfinex","SOLUSD",1743968743130,0.42648471,107.76,107.75,31.41017551]
["bitfinex","SOLUSD",1743968743309,347.78,107.77,107.75,31.41017551]
["bitfinex","SOLUSD",1743968743514,347.92216157,107.77,107.76,31.41017551]
["bitfinex","SOLUSD",1743968744130,347.78,107.77,107.76,31.41017551]
["bitfinex","SOLUSD",1743968744437,347.92216157,107.77,107.76,31.41017551]
["bitfinex","SOLUSD",1743968746516,0.14216157,107.76,107.75,34.06797551]
["bitfinex","SOLUSD",1743968746716,0.42648471,107.76,107.75,2.6578]
["bitfinex","SOLUSD",1743968746919,0.42648471,107.76,107.74,31.41017551]
["bitfinex","SOLUSD",1743968747231,0.14216157,107.76,107.75,31.41017551]
["bitfinex","SOLUSD",1743968747732,0.14216157,107.76,107.72,2.6578]
["bitfinex","SOLUSD",1743968747938,0.14216157,107.76,107.75,31.41017551]
["bitfinex","SOLUSD",1743968748309,0.14216157,107.76,107.72,2.6578]
["bitfinex","SOLUSD",1743968748510,0.42648471,107.76,107.74,31.41017551]
["bitfinex","SOLUSD",1743968749134,0.14216157,107.76,107.74,31.41017551]
["bitfinex","SOLUSD",1743968749741,0.42648471,107.75,107.71,31.41017551]
["bitfinex","SOLUSD",1743968749919,0.42648471,107.73,107.7,2.6578]
["bitfinex","SOLUSD",1743968750121,0.42648471,107.73,107.67,10.3867]
["bitfinex","SOLUSD",1743968750418,31.83666022,107.71,107.67,2.6578]
["bitfinex","SOLUSD",1743968750726,0.42648471,107.69,107.66,31.41017551]
["bitfinex","SOLUSD",1743968751127,0.42648471,107.69,107.64,13.0445]
["bitfinex","SOLUSD",1743968751324,0.42648471,107.69,107.66,31.41017551]
["bitfinex","SOLUSD",1743968751521,0.42648471,107.69,107.64,13.0445]
["bitfinex","SOLUSD",1743968751738,0.42648471,107.69,107.65,31.41017551]
["bitfinex","SOLUSD",1743968751739,0.42648471,107.67,107.65,31.41017551]
["bitfinex","SOLUSD",1743968753750,0.14216157,107.67,107.66,31.41017551]
["bitfinex","SOLUSD",1743968755144,0.14216157,107.67,107.65,31.41017551]
["bitfinex","SOLUSD",1743968755324,0.14216157,107.67,107.66,31.41017551]
["bitfinex","SOLUSD",1743968755521,0.14216157,107.67,107.65,31.41017551]
["bitfinex","SOLUSD",1743968755724,0.42648471,107.67,107.64,34.06797551]
["bitfinex","SOLUSD",1743968755923,0.42648471,107.67,107.61,12.8798]
["bitfinex","SOLUSD",1743968756228,0.42648471,107.65,107.61,33.90327551]
["bitfinex","SOLUSD",1743968756431,0.42648471,107.63,107.61,0.03]
["bitfinex","SOLUSD",1743968756635,0.42648471,107.63,107.61,31.44017551]
["bitfinex","SOLUSD",1743968757030,0.42648471,107.63,107.61,0.03]
["bitfinex","SOLUSD",1743968757938,347.58,107.68,107.62,31.41017551]
["bitfinex","SOLUSD",1743968758138,0.14216157,107.67,107.66,31.41017551]
["bitfinex","SOLUSD",1743968760334,347.58,107.68,107.66,31.41017551]
["bitfinex","SOLUSD",1743968760534,347.72216157,107.68,107.67,31.41017551]
["bitfinex","SOLUSD",1743968761050,347.58,107.68,107.67,31.41017551]
["bitfinex","SOLUSD",1743968761551,0.14216157,107.73,107.67,40.69777551]
["bitfinex","SOLUSD",1743968761755,0.14216157,107.73,107.72,31.41017551]
["bitfinex","SOLUSD",1743968761935,0.14216157,107.73,107.71,31.41017551]
["bitfinex","SOLUSD",1743968762136,0.14216157,107.73,107.7,2.6053]
["bitfinex","SOLUSD",1743968762137,0.42648471,107.73,107.7,34.01547551]
["bitfinex","SOLUSD",1743968762320,0.42648471,107.73,107.69,31.41017551]
["bitfinex","SOLUSD",1743968762947,0.42648471,107.73,107.67,2.6053]
["bitfinex","SOLUSD",1743968763157,0.42648471,107.73,107.69,31.41017551]
["bitfinex","SOLUSD",1743968766239,0.42648471,107.71,107.69,31.41017551]
["bitfinex","SOLUSD",1743968766554,0.14216157,107.71,107.69,31.41017551]
["bitfinex","SOLUSD",1743968766727,0.42648471,107.71,107.69,31.41017551]
["bitfinex","SOLUSD",1743968767659,0.14216157,107.71,107.7,31.41017551]
["bitfinex","SOLUSD",1743968770361,0.14216157,107.71,107.69,31.41017551]
["bitfinex","SOLUSD",1743968770538,0.42648471,107.71,107.69,31.41017551]
["bitfinex","SOLUSD",1743968770738,0.42648471,107.71,107.68,31.41017551]
["bitfinex","SOLUSD",1743968771149,0.42648471,107.71,107.69,31.41017551]
["bitfinex","SOLUSD",1743968771356,0.42648471,107.71,107.7,31.41017551]
["bitfinex","SOLUSD",1743968772361,0.14216157,107.71,107.7,31.41017551]
["bitfinex","SOLUSD",1743968773142,14.44469935,107.76,107.7,51.43647551]
["bitfinex","SOLUSD",1743968773474,14.44469935,107.76,107.75,31.41017551]
["bitfinex","SOLUSD",1743968774036,14.58686092,107.76,107.75,31.41017551]
["bitfinex","SOLUSD",1743968774338,14.44469935,107.76,107.75,31.41017551]
["bitfinex","SOLUSD",1743968774660,0.14216157,107.78,107.75,31.41017551]
["bitfinex","SOLUSD",1743968774865,0.42648471,107.76,107.71,2.6053]
["bitfinex","SOLUSD",1743968775158,0.42648471,107.76,107.72,31.41017551]
["bitfinex","SOLUSD",1743968775367,0.42648471,107.76,107.73,31.41017551]
["bitfinex","SOLUSD",1743968775368,0.28432314,107.76,107.73,31.41017551]
["bitfinex","SOLUSD",1743968775657,0.14216157,107.77,107.75,31.41017551]
["bitfinex","SOLUSD",1743968775963,12.1,107.78,107.76,31.41017551]
["bitfinex","SOLUSD",1743968776262,0.14216157,107.78,107.77,31.41017551]
["bitfinex","SOLUSD",1743968777039,0.14216157,107.78,107.75,9.2806]
["bitfinex","SOLUSD",1743968777240,0.14216157,107.78,107.77,33.85697551]
["bitfinex","SOLUSD",1743968777759,347.803,107.79,107.77,33.85697551]
["bitfinex","SOLUSD",1743968777962,0.14216157,107.78,107.77,2.4468]
["bitfinex","SOLUSD",1743968778170,0.14216157,107.78,107.77,33.85697551]
["bitfinex","SOLUSD",1743968778334,0.14216157,107.78,107.77,2.4468]
["bitfinex","SOLUSD",1743968778536,0.14216157,107.78,107.77,33.85697551]
["bitfinex","SOLUSD",1743968778870,0.14216157,107.78,107.74,2.4492]
["bitfinex","SOLUSD",1743968778871,0.42648471,107.78,107.74,2.4492]
["bitfinex","SOLUSD",1743968779028,0.42648471,107.78,107.74,33.85937551]
["bitfinex","SOLUSD",1743968779561,0.42648471,107.78,107.75,31.41017551]
["bitfinex","SOLUSD",1743968779736,19.07613357,107.78,107.74,2.4492]
["bitfinex","SOLUSD",1743968779931,50.48630908,107.78,107.74,2.4492]
["bitfinex","SOLUSD",1743968780260,50.48630908,107.76,107.71,31.41017551]
["bitfinex","SOLUSD",1743968780440,0.42648471,107.74,107.7,2.4492]
["bitfinex","SOLUSD",1743968780638,0.42648471,107.74,107.71,31.41017551]
["bitfinex","SOLUSD",1743968780832,50.48630908,107.74,107.7,2.4492]
["bitfinex","SOLUSD",1743968781032,50.48630908,107.74,107.66,10.3978]
["bitfinex","SOLUSD",1743968781033,19.07613357,107.72,107.66,10.3978]
["bitfinex","SOLUSD",1743968781233,50.48630908,107.72,107.67,31.41017551]
["bitfinex","SOLUSD",1743968781661,50.48630908,107.72,107.66,10.3978]
["bitfinex","SOLUSD",1743968781843,50.48630908,107.72,107.67,31.41017551]
["bitfinex","SOLUSD",1743968782159,19.07613357,107.7,107.66,31.41017551]
["bitfinex","SOLUSD",1743968782337,31.15613357,107.7,107.66,31.41017551]
["bitfinex","SOLUSD",1743968782534,19.07613357,107.7,107.65,2.4492]
["bitfinex","SOLUSD",1743968782839,12.50648471,107.7,107.67,31.41017551]
["bitfinex","SOLUSD",1743968783539,12.50648471,107.7,107.68,31.41017551]
["bitfinex","SOLUSD",1743968783848,12.22216157,107.7,107.68,31.41017551]
["bitfinex","SOLUSD",1743968784250,12.22216157,107.7,107.65,11.7385]
["bitfinex","SOLUSD",1743968784457,12.22216157,107.7,107.68,31.41017551]
["bitfinex","SOLUSD",1743968784969,348.06648471,107.72,107.69,31.41017551]
["bitfinex","SOLUSD",1743968785260,348.06648471,107.72,107.65,2.4492]
["bitfinex","SOLUSD",1743968785441,379.47666022,107.72,107.67,31.41017551]
["bitfinex","SOLUSD",1743968785642,0.42648471,107.7,107.67,31.41017551]
["bitfinex","SOLUSD",1743968786264,0.42648471,107.7,107.65,2.4492]
["bitfinex","SOLUSD",1743968786442,0.42648471,107.7,107.67,31.41017551]
["bitfinex","SOLUSD",1743968786641,0.42648471,107.68,107.65,33.85937551]
["bitfinex","SOLUSD",1743968786965,0.42648471,107.69,107.65,2.4492]
["bitfinex","SOLUSD",1743968787136,19.07613357,107.69,107.65,2.4492]
["bitfinex","SOLUSD",1743968787337,18.64964886,107.68,107.65,2.4492]
["bitfinex","SOLUSD",1743968787558,0.42648471,107.67,107.65,2.4492]
["bitfinex","SOLUSD",1743968787742,0.42648471,107.67,107.63,31.41017551]
["bitfinex","SOLUSD",1743968787944,0.42648471,107.65,107.62,31.41017551]
["bitfinex","SOLUSD",1743968788339,0.42648471,107.65,107.61,33.88937551]
["bitfinex","SOLUSD",1743968788852,0.42648471,107.65,107.61,2.4792]
["bitfinex","SOLUSD",1743968789164,0.42648471,107.63,107.61,2.4792]
["bitfinex","SOLUSD",1743968789472,0.28432314,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743968789649,19.07613357,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743968789974,50.48630908,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743968790267,0.42648471,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743968790570,0.14216157,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743968790774,0.28432314,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743968790945,0.42648471,107.62,107.61,31.44017551]
["bitfinex","SOLUSD",1743968791146,0.42648471,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743968791446,0.14216157,107.62,107.61,31.44017551]
["bitfinex","SOLUSD",1743968792559,347.74,107.63,107.62,2.4518]
["bitfinex","SOLUSD",1743968792740,347.74,107.63,107.62,33.86197551]
["bitfinex","SOLUSD",1743968795144,0.14216157,107.68,107.63,18.64964886]
["bitfinex","SOLUSD",1743968795359,347.84,107.69,107.67,31.41017551]
["bitfinex","SOLUSD",1743968795676,14.44469935,107.74,107.68,33.95087551]
["bitfinex","SOLUSD",1743968795968,0.14216157,107.73,107.7,31.41017551]
["bitfinex","SOLUSD",1743968796157,0.14216157,107.73,107.72,31.41017551]
["bitfinex","SOLUSD",1743968796359,359.9,107.75,107.72,31.41017551]
["bitfinex","SOLUSD",1743968796657,359.9,107.75,107.7,31.41017551]
["bitfinex","SOLUSD",1743968796867,0.42648471,107.74,107.73,31.41017551]
["bitfinex","SOLUSD",1743968797162,0.14216157,107.74,107.72,31.41017551]
["bitfinex","SOLUSD",1743968797536,0.42648471,107.74,107.71,31.41017551]
["bitfinex","SOLUSD",1743968797952,0.42648471,107.74,107.72,31.41017551]
["bitfinex","SOLUSD",1743968798474,0.14216157,107.74,107.73,31.41017551]
["bitfinex","SOLUSD",1743968800182,347.84,107.75,107.73,31.41017551]
["bitfinex","SOLUSD",1743968800353,347.84,107.75,107.72,9.2832]
["bitfinex","SOLUSD",1743968800354,347.84,107.75,107.74,31.41017551]
["bitfinex","SOLUSD",1743968800675,0.063,107.79,107.75,11.6507]
["bitfinex","SOLUSD",1743968800864,0.063,107.79,107.78,31.41017551]
["bitfinex","SOLUSD",1743968802253,0.063,107.79,107.75,2.37]
["bitfinex","SOLUSD",1743968802473,0.063,107.79,107.77,31.41017551]
["bitfinex","SOLUSD",1743968803552,0.063,107.79,107.78,31.41017551]
["bitfinex","SOLUSD",1743968804053,0.063,107.82,107.78,31.41017551]
["bitfinex","SOLUSD",1743968804254,0.063,107.82,107.79,18.64964886]
["bitfinex","SOLUSD",1743968804463,0.063,107.82,107.76,31.41017551]
["bitfinex","SOLUSD",1743968804672,0.063,107.82,107.78,31.41017551]
["bitfinex","SOLUSD",1743968804673,0.34732314,107.82,107.78,31.41017551]
["bitfinex","SOLUSD",1743968805063,0.14216157,107.81,107.77,31.41017551]
["bitfinex","SOLUSD",1743968805265,0.14216157,107.81,107.75,2.37]
["bitfinex","SOLUSD",1743968805470,0.28432314,107.8,107.75,33.78017551]
["bitfinex","SOLUSD",1743968805655,12.18216157,107.79,107.75,33.78017551]
["bitfinex","SOLUSD",1743968805974,12.18216157,107.79,107.76,31.41017551]
["bitfinex","SOLUSD",1743968806168,12.18216157,107.79,107.75,2.37]
["bitfinex","SOLUSD",1743968806376,12.18216157,107.79,107.76,31.41017551]
["bitfinex","SOLUSD",1743968806878,12.18216157,107.79,107.75,33.78017551]
["bitfinex","SOLUSD",1743968807056,12.18216157,107.79,107.76,31.41017551]
["bitfinex","SOLUSD",1743968807855,12.18216157,107.79,107.75,33.78017551]
["bitfinex","SOLUSD",1743968808676,12.18216157,107.79,107.75,2.37]
["bitfinex","SOLUSD",1743968808980,0.28432314,107.78,107.75,2.37]
["bitfinex","SOLUSD",1743968809172,347.86432314,107.78,107.75,2.37]
["bitfinex","SOLUSD",1743968809378,0.14216157,107.77,107.75,2.37]
["bitfinex","SOLUSD",1743968809671,0.14216157,107.77,107.72,31.41017551]
["bitfinex","SOLUSD",1743968809872,0.42648471,107.75,107.71,31.41017551]
["bitfinex","SOLUSD",1743968810871,0.42648471,107.75,107.7,12.8437]
["bitfinex","SOLUSD",1743968811080,0.42648471,107.75,107.72,31.41017551]
["bitfinex","SOLUSD",1743968811870,31.41017551,107.77,107.72,31.41017551]
["bitfinex","SOLUSD",1743968812176,0.14216157,107.77,107.74,31.41017551]
["bitfinex","SOLUSD",1743968812380,0.14216157,107.77,107.75,31.41017551]
["bitfinex","SOLUSD",1743968813057,0.14216157,107.77,107.71,27.93374886]
["bitfinex","SOLUSD",1743968813257,0.14216157,107.77,107.74,31.41017551]
["bitfinex","SOLUSD",1743968814184,0.14216157,107.77,107.71,27.93374886]
["bitfinex","SOLUSD",1743968814385,0.14216157,107.77,107.74,31.41017551]
["bitfinex","SOLUSD",1743968814574,31.83666022,107.77,107.72,31.41017551]
["bitfinex","SOLUSD",1743968815485,0.42648471,107.77,107.73,31.41017551]
["bitfinex","SOLUSD",1743968815686,0.42648471,107.77,107.7,53.53847551]
["bitfinex","SOLUSD",1743968815687,0.14216157,107.77,107.74,31.41017551]
["bitfinex","SOLUSD",1743968815867,0.14216157,107.77,107.76,31.41017551]
["bitfinex","SOLUSD",1743968816067,0.14216157,107.77,107.75,31.41017551]
["bitfinex","SOLUSD",1743968816377,0.14216157,107.77,107.74,31.41017551]
["bitfinex","SOLUSD",1743968817086,31.83666022,107.77,107.72,31.41017551]
["bitfinex","SOLUSD",1743968817286,31.41017551,107.76,107.7,12.8437]
["bitfinex","SOLUSD",1743968817460,0.42648471,107.75,107.71,31.41017551]
["bitfinex","SOLUSD",1743968817657,0.42648471,107.75,107.72,31.41017551]
["bitfinex","SOLUSD",1743968817878,0.28432314,107.75,107.72,31.41017551]
["bitfinex","SOLUSD",1743968818887,347.58,107.78,107.74,31.41017551]
["bitfinex","SOLUSD",1743968819099,0.14216157,107.77,107.75,31.41017551]
["bitfinex","SOLUSD",1743968819386,0.42648471,107.77,107.73,31.41017551]
["bitfinex","SOLUSD",1743968819768,31.83666022,107.77,107.72,31.41017551]
["bitfinex","SOLUSD",1743968819975,0.42648471,107.75,107.71,31.41017551]
["bitfinex","SOLUSD",1743968820170,0.28432314,107.75,107.72,31.41017551]
["bitfinex","SOLUSD",1743968820379,0.28432314,107.75,107.71,31.41017551]
["bitfinex","SOLUSD",1743968820577,0.28432314,107.73,107.7,2.3416]
["bitfinex","SOLUSD",1743968820785,31.83666022,107.72,107.67,31.41017551]
["bitfinex","SOLUSD",1743968820965,31.83666022,107.7,107.66,33.77017551]
["bitfinex","SOLUSD",1743968821298,0.14216157,107.7,107.69,31.41017551]
["bitfinex","SOLUSD",1743968821965,0.14216157,107.7,107.68,31.41017551]
["bitfinex","SOLUSD",1743968822583,0.42648471,107.68,107.63,12.5686]
["bitfinex","SOLUSD",1743968822770,0.42648471,107.68,107.64,31.41017551]
["bitfinex","SOLUSD",1743968822976,19.07613357,107.68,107.63,12.5686]
["bitfinex","SOLUSD",1743968823199,19.07613357,107.68,107.64,31.41017551]
["bitfinex","SOLUSD",1743968823495,0.42648471,107.66,107.63,2.36]
["bitfinex","SOLUSD",1743968823684,0.42648471,107.64,107.61,0.03]
["bitfinex","SOLUSD",1743968824002,0.14216157,107.64,107.61,31.44017551]
["bitfinex","SOLUSD",1743968824373,0.42648471,107.65,107.61,31.44017551]
["bitfinex","SOLUSD",1743968824569,31.83666022,107.65,107.61,0.03]
["bitfinex","SOLUSD",1743968824889,0.42648471,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743968825594,0.28432314,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743968826976,19.07613357,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743968827184,0.14216157,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743968828269,0.14216157,107.62,107.61,31.44017551]
["bitfinex","SOLUSD",1743968828473,0.14216157,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743968828870,0.14216157,107.62,107.61,31.44017551]
["bitfinex","SOLUSD",1743968830280,12.02,107.65,107.61,31.44017551]
["bitfinex","SOLUSD",1743968830482,0.14216157,107.66,107.63,31.41017551]
["bitfinex","SOLUSD",1743968830686,0.28432314,107.66,107.62,31.41017551]
["bitfinex","SOLUSD",1743968830884,0.14216157,107.66,107.63,31.41017551]
["bitfinex","SOLUSD",1743968831381,0.42648471,107.66,107.61,0.03]
["bitfinex","SOLUSD",1743968831587,0.28432314,107.66,107.63,31.41017551]
["bitfinex","SOLUSD",1743968831783,0.42648471,107.66,107.63,31.41017551]
["bitfinex","SOLUSD",1743968831987,0.14216157,107.66,107.64,31.41017551]
["bitfinex","SOLUSD",1743968832203,0.14216157,107.68,107.65,31.41017551]
["bitfinex","SOLUSD",1743968832718,0.14216157,107.68,107.67,31.41017551]
["bitfinex","SOLUSD",1743968832891,0.14216157,107.68,107.63,9.8426]
["bitfinex","SOLUSD",1743968833082,0.14216157,107.68,107.66,31.41017551]
["bitfinex","SOLUSD",1743968833675,0.42648471,107.68,107.64,31.41017551]
["bitfinex","SOLUSD",1743968834612,391.03017551,107.69,107.62,31.41017551]
["bitfinex","SOLUSD",1743968834613,0.42648471,107.66,107.62,31.41017551]
["bitfinex","SOLUSD",1743968835385,0.14216157,107.65,107.63,31.41017551]
["bitfinex","SOLUSD",1743968835584,0.14216157,107.65,107.61,0.03]
["bitfinex","SOLUSD",1743968835585,0.14216157,107.65,107.62,31.41017551]
["bitfinex","SOLUSD",1743968835883,0.14216157,107.63,107.61,0.03]
["bitfinex","SOLUSD",1743968836087,0.28432314,107.64,107.61,0.03]
["bitfinex","SOLUSD",1743968836287,19.07613357,107.64,107.61,0.03]
["bitfinex","SOLUSD",1743968836518,26.14216157,107.61,107.58,0.03]
["bitfinex","SOLUSD",1743968836796,26.0,107.53,107.5,0.03]
["bitfinex","SOLUSD",1743968836977,88.48630908,107.53,107.5,0.03]
["bitfinex","SOLUSD",1743968837182,38.42648471,107.53,107.5,0.03]
["bitfinex","SOLUSD",1743968838199,12.14216157,107.53,107.5,0.03]
["bitfinex","SOLUSD",1743968838606,12.14216157,107.53,107.51,31.41017551]
["bitfinex","SOLUSD",1743968838987,18.933972,107.59,107.52,31.44017551]
["bitfinex","SOLUSD",1743968839194,50.34414751,107.57,107.52,31.44017551]
["bitfinex","SOLUSD",1743968839499,0.14216157,107.54,107.52,0.03]
["bitfinex","SOLUSD",1743968839703,0.28432314,107.54,107.52,0.03]
["bitfinex","SOLUSD",1743968840079,0.14216157,107.56,107.52,47.25482439]
["bitfinex","SOLUSD",1743968840283,19.07613357,107.54,107.52,0.03]
["bitfinex","SOLUSD",1743968840499,66.30095796,107.54,107.52,0.03]
["bitfinex","SOLUSD",1743968840695,0.42648471,107.54,107.52,0.03]
["bitfinex","SOLUSD",1743968840897,0.14216157,107.56,107.52,0.03]
["bitfinex","SOLUSD",1743968841214,0.14216157,107.57,107.54,47.22482439]
["bitfinex","SOLUSD",1743968841514,0.14216157,107.57,107.53,47.22482439]
["bitfinex","SOLUSD",1743968841827,0.14216157,107.57,107.52,47.25482439]
["bitfinex","SOLUSD",1743968842108,47.50914753,107.58,107.52,47.25482439]
["bitfinex","SOLUSD",1743968842306,47.6513091,107.57,107.52,0.03]
["bitfinex","SOLUSD",1743968842602,0.14216157,107.55,107.53,47.22482439]
["bitfinex","SOLUSD",1743968843111,0.14216157,107.55,107.52,0.03]
["bitfinex","SOLUSD",1743968843315,0.14216157,107.55,107.52,47.25482439]
["bitfinex","SOLUSD",1743968843823,0.28432314,107.55,107.52,0.03]
["bitfinex","SOLUSD",1743968844812,47.22482439,107.55,107.52,0.03]
["bitfinex","SOLUSD",1743968844997,0.42648471,107.54,107.52,0.03]
["bitfinex","SOLUSD",1743968845911,18.64964886,107.58,107.52,0.03]
["bitfinex","SOLUSD",1743968846114,0.42648471,107.55,107.52,0.03]
["bitfinex","SOLUSD",1743968846317,47.6513091,107.55,107.52,0.03]
["bitfinex","SOLUSD",1743968847403,0.28432314,107.55,107.52,0.03]
["bitfinex","SOLUSD",1743968847603,0.42648471,107.55,107.52,0.03]
["bitfinex","SOLUSD",1743968848292,0.42648471,107.54,107.52,0.03]
["bitfinex","SOLUSD",1743968848721,47.6513091,107.54,107.52,0.03]
["bitfinex","SOLUSD",1743968849616,47.36698596,107.53,107.52,0.03]
["bitfinex","SOLUSD",1743968850718,66.30095796,107.53,107.52,0.03]
["bitfinex","SOLUSD",1743968850892,19.07613357,107.52,107.5,0.03]
["bitfinex","SOLUSD",1743968851096,26.0,107.48,107.47,0.03]
["bitfinex","SOLUSD",1743968851296,26.0,107.48,107.41,0.03]
["bitfinex","SOLUSD",1743968851297,0.42648471,107.47,107.41,0.03]
["bitfinex","SOLUSD",1743968851498,47.22482439,107.46,107.41,56.56472439]
["bitfinex","SOLUSD",1743968851698,0.14216157,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743968851924,47.36698596,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743968852313,421.8513091,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743968852515,440.50095796,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743968852827,19.07613357,107.41,107.28,48.92841983]
["bitfinex","SOLUSD",1743968853019,26.0,107.36,107.28,11.7424]
["bitfinex","SOLUSD",1743968853200,0.14216157,107.31,107.28,2.421]
["bitfinex","SOLUSD",1743968853610,0.42648471,107.31,107.28,2.421]
["bitfinex","SOLUSD",1743968853808,0.14216157,107.3,107.28,2.421]
["bitfinex","SOLUSD",1743968854625,0.14216157,107.33,107.29,9.3205]
["bitfinex","SOLUSD",1743968854809,0.14216157,107.33,107.32,47.22482439]
["bitfinex","SOLUSD",1743968855007,18.79181043,107.39,107.32,47.22482439]
["bitfinex","SOLUSD",1743968855235,47.36698596,107.39,107.34,47.22482439]
["bitfinex","SOLUSD",1743968855413,0.14216157,107.39,107.35,47.22482439]
["bitfinex","SOLUSD",1743968855614,0.14216157,107.39,107.36,47.22482439]
["bitfinex","SOLUSD",1743968855822,0.14216157,107.39,107.34,9.3157]
["bitfinex","SOLUSD",1743968856020,348.42,107.4,107.38,47.22482439]
["bitfinex","SOLUSD",1743968856215,0.14216157,107.43,107.39,47.22482439]
["bitfinex","SOLUSD",1743968856627,0.14216157,107.43,107.37,9.2623]
["bitfinex","SOLUSD",1743968856812,47.36698596,107.41,107.36,2.4732]
["bitfinex","SOLUSD",1743968857122,12.0,107.44,107.36,2.4732]
["bitfinex","SOLUSD",1743968857123,0.14216157,107.39,107.36,2.4732]
["bitfinex","SOLUSD",1743968857326,0.42648471,107.41,107.37,47.22482439]
["bitfinex","SOLUSD",1743968857530,12.0,107.44,107.4,47.22482439]
["bitfinex","SOLUSD",1743968857723,0.14216157,107.43,107.4,47.22482439]
["bitfinex","SOLUSD",1743968857923,0.14216157,107.43,107.41,47.22482439]
["bitfinex","SOLUSD",1743968858236,0.14216157,107.45,107.42,47.22482439]
["bitfinex","SOLUSD",1743968858528,67.22482439,107.52,107.42,9.1591]
["bitfinex","SOLUSD",1743968858529,348.5,107.52,107.42,9.1591]
["bitfinex","SOLUSD",1743968858712,47.22482439,107.49,107.44,47.22482439]
["bitfinex","SOLUSD",1743968858913,0.42648471,107.48,107.44,47.22482439]
["bitfinex","SOLUSD",1743968859729,360.5,107.52,107.45,47.22482439]
["bitfinex","SOLUSD",1743968859931,360.5,107.52,107.46,2.3615]
["bitfinex","SOLUSD",1743968859932,0.14216157,107.5,107.46,2.3615]
["bitfinex","SOLUSD",1743968860129,0.14216157,107.48,107.46,2.3615]
["bitfinex","SOLUSD",1743968860836,0.42648471,107.48,107.46,2.3615]
["bitfinex","SOLUSD",1743968861018,0.14216157,107.48,107.46,2.3615]
["bitfinex","SOLUSD",1743968861218,0.14216157,107.49,107.46,49.58632439]
["bitfinex","SOLUSD",1743968861705,0.14216157,107.51,107.47,47.22482439]
["bitfinex","SOLUSD",1743968861908,0.14216157,107.51,107.48,47.22482439]
["bitfinex","SOLUSD",1743968862221,0.14216157,107.51,107.46,49.58632439]
["bitfinex","SOLUSD",1743968862417,0.14216157,107.51,107.47,47.22482439]
["bitfinex","SOLUSD",1743968862824,0.42648471,107.51,107.47,47.22482439]
["bitfinex","SOLUSD",1743968864129,0.14216157,107.51,107.49,47.22482439]
["bitfinex","SOLUSD",1743968865021,47.6513091,107.51,107.46,2.3615]
["bitfinex","SOLUSD",1743968865334,47.6513091,107.51,107.46,75.58632439]
["bitfinex","SOLUSD",1743968866032,0.42648471,107.49,107.46,28.3615]
["bitfinex","SOLUSD",1743968866333,0.42648471,107.49,107.46,75.58632439]
["bitfinex","SOLUSD",1743968866635,47.6513091,107.49,107.46,2.3615]
["bitfinex","SOLUSD",1743968866834,0.28432314,107.49,107.46,2.3615]
["bitfinex","SOLUSD",1743968867127,0.42648471,107.46,107.42,56.38392439]
["bitfinex","SOLUSD",1743968867330,0.14216157,107.46,107.44,47.22482439]
["bitfinex","SOLUSD",1743968867511,0.42648471,107.49,107.45,47.22482439]
["bitfinex","SOLUSD",1743968867714,0.42648471,107.49,107.44,47.22482439]
["bitfinex","SOLUSD",1743968867715,66.30095796,107.49,107.44,47.22482439]
["bitfinex","SOLUSD",1743968867915,47.6513091,107.47,107.42,56.38392439]
["bitfinex","SOLUSD",1743968868114,0.42648471,107.47,107.42,9.1591]
["bitfinex","SOLUSD",1743968868322,47.6513091,107.47,107.42,56.38392439]
["bitfinex","SOLUSD",1743968868510,47.22482439,107.46,107.42,9.1591]
["bitfinex","SOLUSD",1743968868709,0.14216157,107.45,107.42,56.38392439]
["bitfinex","SOLUSD",1743968869508,47.36698596,107.46,107.42,9.1591]
["bitfinex","SOLUSD",1743968869931,0.14216157,107.46,107.42,56.38392439]
["bitfinex","SOLUSD",1743968870340,0.42648471,107.47,107.44,47.22482439]
["bitfinex","SOLUSD",1743968870513,0.42648471,107.47,107.43,47.22482439]
["bitfinex","SOLUSD",1743968871121,395.72482439,107.52,107.45,47.22482439]
["bitfinex","SOLUSD",1743968871122,19.07613357,107.51,107.45,47.22482439]
["bitfinex","SOLUSD",1743968871409,0.14216157,107.48,107.44,47.22482439]
["bitfinex","SOLUSD",1743968871615,0.14216157,107.48,107.45,47.22482439]
["bitfinex","SOLUSD",1743968871914,30.62964886,107.51,107.43,18.64964886]
["bitfinex","SOLUSD",1743968871915,0.14216157,107.51,107.47,47.22482439]
["bitfinex","SOLUSD",1743968872116,0.14216157,107.51,107.49,47.22482439]
["bitfinex","SOLUSD",1743968874429,0.14216157,107.51,107.46,18.64964886]
["bitfinex","SOLUSD",1743968874740,0.14216157,107.51,107.47,47.22482439]
["bitfinex","SOLUSD",1743968874940,0.14216157,107.51,107.48,47.22482439]
["bitfinex","SOLUSD",1743968875539,0.14216157,107.51,107.43,18.64964886]
["bitfinex","SOLUSD",1743968875540,0.42648471,107.49,107.43,18.64964886]
["bitfinex","SOLUSD",1743968875723,0.14216157,107.48,107.44,47.22482439]
["bitfinex","SOLUSD",1743968876739,0.14216157,107.48,107.42,18.4682]
["bitfinex","SOLUSD",1743968876916,0.42648471,107.51,107.47,47.22482439]
["bitfinex","SOLUSD",1743968877122,0.14216157,107.51,107.45,18.64964886]
["bitfinex","SOLUSD",1743968877323,0.28432314,107.51,107.48,47.22482439]
["bitfinex","SOLUSD",1743968877533,0.42648471,107.51,107.48,47.22482439]
["bitfinex","SOLUSD",1743968878348,0.14216157,107.51,107.48,47.22482439]
["bitfinex","SOLUSD",1743968878844,0.14216157,107.51,107.47,47.22482439]
["bitfinex","SOLUSD",1743968879042,0.42648471,107.51,107.47,47.22482439]
["bitfinex","SOLUSD",1743968879249,47.6513091,107.51,107.46,47.22482439]
["bitfinex","SOLUSD",1743968879539,0.14216157,107.48,107.44,47.22482439]
["bitfinex","SOLUSD",1743968879743,0.14216157,107.48,107.43,18.64964886]
["bitfinex","SOLUSD",1743968879921,0.14216157,107.48,107.45,47.22482439]
["bitfinex","SOLUSD",1743968880347,11.98,107.5,107.46,47.22482439]
["bitfinex","SOLUSD",1743968880549,11.98,107.5,107.47,47.22482439]
["bitfinex","SOLUSD",1743968881255,0.14216157,107.49,107.43,18.64964886]
["bitfinex","SOLUSD",1743968881544,11.98,107.5,107.47,47.22482439]
["bitfinex","SOLUSD",1743968881773,395.68782439,107.58,107.49,47.22482439]
["bitfinex","SOLUSD",1743968881934,0.14216157,107.53,107.49,47.22482439]
["bitfinex","SOLUSD",1743968882125,0.42648471,107.53,107.49,47.22482439]
["bitfinex","SOLUSD",1743968882326,0.14216157,107.51,107.47,2.3753]
["bitfinex","SOLUSD",1743968882855,0.14216157,107.51,107.47,49.60012439]
["bitfinex","SOLUSD",1743968883038,0.14216157,107.52,107.49,47.22482439]
["bitfinex","SOLUSD",1743968883238,0.14216157,107.52,107.48,47.22482439]
["bitfinex","SOLUSD",1743968883551,0.28432314,107.51,107.48,47.22482439]
["bitfinex","SOLUSD",1743968884060,0.28432314,107.49,107.47,2.3753]
["bitfinex","SOLUSD",1743968884233,0.14216157,107.5,107.47,2.3753]
["bitfinex","SOLUSD",1743968884435,0.14216157,107.5,107.47,49.60012439]
["bitfinex","SOLUSD",1743968884967,47.6513091,107.52,107.47,49.60012439]
["bitfinex","SOLUSD",1743968886054,0.14216157,107.5,107.47,2.3753]
["bitfinex","SOLUSD",1743968886267,47.6513091,107.5,107.47,2.3753]
["bitfinex","SOLUSD",1743968886436,0.42648471,107.5,107.47,2.3753]
["bitfinex","SOLUSD",1743968886832,0.14216157,107.49,107.47,2.3753]
["bitfinex","SOLUSD",1743968887438,0.14216157,107.48,107.44,47.22482439]
["bitfinex","SOLUSD",1743968887940,0.14216157,107.48,107.44,56.53212439]
["bitfinex","SOLUSD",1743968888157,0.14216157,107.48,107.44,47.22482439]
["bitfinex","SOLUSD",1743968888868,0.14216157,107.48,107.44,56.53212439]
["bitfinex","SOLUSD",1743968889164,11.96,107.53,107.45,18.64964886]
["bitfinex","SOLUSD",1743968889165,47.36698596,107.51,107.45,18.64964886]
["bitfinex","SOLUSD",1743968889347,47.6513091,107.49,107.44,47.22482439]
["bitfinex","SOLUSD",1743968889662,47.6513091,107.49,107.43,2.3956]
["bitfinex","SOLUSD",1743968889866,65.87447325,107.52,107.43,2.3956]
["bitfinex","SOLUSD",1743968889867,0.14216157,107.46,107.43,2.3956]
["bitfinex","SOLUSD",1743968890166,0.14216157,107.46,107.43,49.62042439]
["bitfinex","SOLUSD",1743968890531,0.14216157,107.46,107.43,2.3956]
["bitfinex","SOLUSD",1743968890737,47.22482439,107.44,107.39,2.3956]
["bitfinex","SOLUSD",1743968890958,0.14216157,107.42,107.39,2.3956]
["bitfinex","SOLUSD",1743968891159,47.36698596,107.42,107.39,2.3956]
["bitfinex","SOLUSD",1743968891950,0.42648471,107.39,107.36,0.03]
["bitfinex","SOLUSD",1743968892157,0.14216157,107.37,107.36,0.03]
["bitfinex","SOLUSD",1743968892374,0.42648471,107.37,107.36,0.03]
["bitfinex","SOLUSD",1743968893055,47.6513091,107.37,107.36,0.03]
["bitfinex","SOLUSD",1743968893246,78.26095796,107.37,107.36,0.03]
["bitfinex","SOLUSD",1743968894552,0.42648471,107.35,107.3,2.3842]
["bitfinex","SOLUSD",1743968894857,47.6513091,107.31,107.3,0.03]
["bitfinex","SOLUSD",1743968895053,59.6113091,107.31,107.3,0.03]
["bitfinex","SOLUSD",1743968895359,78.26095796,107.31,107.3,0.03]
["bitfinex","SOLUSD",1743968896533,0.28432314,107.3,107.29,0.03]
["bitfinex","SOLUSD",1743968896731,396.3713091,107.3,107.29,0.03]
["bitfinex","SOLUSD",1743968896952,349.14648471,107.3,107.29,0.03]
["bitfinex","SOLUSD",1743968897759,396.3713091,107.3,107.29,0.03]
["bitfinex","SOLUSD",1743968897954,348.72,107.3,107.29,0.03]
["bitfinex","SOLUSD",1743968898373,348.72,107.3,107.29,47.25482439]
["bitfinex","SOLUSD",1743968898661,47.22482439,107.36,107.29,68.23047325]
["bitfinex","SOLUSD",1743968898842,0.42648471,107.36,107.32,47.22482439]
["bitfinex","SOLUSD",1743968899035,0.14216157,107.36,107.32,47.22482439]
["bitfinex","SOLUSD",1743968899276,0.14216157,107.36,107.33,47.22482439]
["bitfinex","SOLUSD",1743968899456,0.42648471,107.37,107.33,47.22482439]
["bitfinex","SOLUSD",1743968899763,0.14216157,107.37,107.33,47.22482439]
["bitfinex","SOLUSD",1743968900176,0.14216157,107.37,107.3,18.64964886]
["bitfinex","SOLUSD",1743968900339,0.14216157,107.37,107.33,47.22482439]
["bitfinex","SOLUSD",1743968900535,11.96,107.38,107.34,47.22482439]
["bitfinex","SOLUSD",1743968900768,348.72,107.39,107.36,47.22482439]
["bitfinex","SOLUSD",1743968900966,0.14216157,107.4,107.32,9.3179]
["bitfinex","SOLUSD",1743968901168,0.14216157,107.4,107.36,47.22482439]
["bitfinex","SOLUSD",1743968901347,11.96,107.43,107.38,47.22482439]
["bitfinex","SOLUSD",1743968901548,11.96,107.43,107.39,47.22482439]
["bitfinex","SOLUSD",1743968902163,0.14216157,107.42,107.38,47.22482439]
["bitfinex","SOLUSD",1743968902663,11.96,107.43,107.39,47.22482439]
["bitfinex","SOLUSD",1743968902865,11.96,107.43,107.4,47.22482439]
["bitfinex","SOLUSD",1743968903264,348.8,107.45,107.41,47.22482439]
["bitfinex","SOLUSD",1743968903443,47.36698596,107.44,107.39,47.22482439]
["bitfinex","SOLUSD",1743968904057,0.14216157,107.42,107.37,2.5179]
["bitfinex","SOLUSD",1743968904260,0.14216157,107.42,107.39,47.22482439]
["bitfinex","SOLUSD",1743968904657,47.22482439,107.44,107.39,47.22482439]
["bitfinex","SOLUSD",1743968904956,47.22482439,107.44,107.37,11.8313]
["bitfinex","SOLUSD",1743968904957,396.02482439,107.45,107.4,47.22482439]
["bitfinex","SOLUSD",1743968905265,348.8,107.45,107.41,47.22482439]
["bitfinex","SOLUSD",1743968906262,348.8,107.45,107.43,47.22482439]
["bitfinex","SOLUSD",1743968906889,11.96,107.48,107.44,47.22482439]
["bitfinex","SOLUSD",1743968907172,348.72,107.51,107.47,47.22482439]
["bitfinex","SOLUSD",1743968907378,348.72,107.51,107.48,47.22482439]
["bitfinex","SOLUSD",1743968907862,0.14216157,107.5,107.46,47.22482439]
["bitfinex","SOLUSD",1743968908054,47.36698596,107.5,107.45,49.74272439]
["bitfinex","SOLUSD",1743968908257,47.36698596,107.5,107.45,2.5179]
["bitfinex","SOLUSD",1743968908463,47.36698596,107.48,107.45,2.5179]
["bitfinex","SOLUSD",1743968908643,0.14216157,107.46,107.4,2.5179]
["bitfinex","SOLUSD",1743968908839,47.36698596,107.48,107.43,47.22482439]
["bitfinex","SOLUSD",1743968909045,47.22482439,107.47,107.42,47.22482439]
["bitfinex","SOLUSD",1743968909244,47.22482439,107.46,107.41,47.22482439]
["bitfinex","SOLUSD",1743968910051,47.22482439,107.45,107.4,2.5179]
["bitfinex","SOLUSD",1743968910267,47.36698596,107.46,107.41,47.22482439]
["bitfinex","SOLUSD",1743968910640,0.14216157,107.46,107.42,47.22482439]
["bitfinex","SOLUSD",1743968910844,11.94,107.47,107.42,47.22482439]
["bitfinex","SOLUSD",1743968911043,11.94,107.47,107.44,47.22482439]
["bitfinex","SOLUSD",1743968911265,0.14216157,107.46,107.43,47.22482439]
["bitfinex","SOLUSD",1743968911461,0.14216157,107.46,107.4,2.5179]
["bitfinex","SOLUSD",1743968911666,0.14216157,107.46,107.42,47.22482439]
["bitfinex","SOLUSD",1743968911863,0.14216157,107.46,107.4,2.5179]
["bitfinex","SOLUSD",1743968912065,0.14216157,107.46,107.42,47.22482439]
["bitfinex","SOLUSD",1743968912262,47.6513091,107.46,107.41,47.22482439]
["bitfinex","SOLUSD",1743968912465,11.94,107.47,107.43,47.22482439]
["bitfinex","SOLUSD",1743968912652,11.94,107.47,107.44,47.22482439]
["bitfinex","SOLUSD",1743968912853,348.62,107.48,107.45,47.22482439]
["bitfinex","SOLUSD",1743968913255,0.14216157,107.51,107.46,47.22482439]
["bitfinex","SOLUSD",1743968913559,0.28432314,107.51,107.47,47.22482439]
["bitfinex","SOLUSD",1743968913861,0.14216157,107.5,107.46,47.22482439]
["bitfinex","SOLUSD",1743968914457,0.14216157,107.5,107.4,2.5179]
["bitfinex","SOLUSD",1743968914458,0.14216157,107.46,107.4,2.5179]
["bitfinex","SOLUSD",1743968914648,59.30698596,107.46,107.41,47.22482439]
["bitfinex","SOLUSD",1743968915061,0.14216157,107.44,107.4,49.74272439]
["bitfinex","SOLUSD",1743968915264,0.14216157,107.44,107.4,2.5179]
["bitfinex","SOLUSD",1743968915465,47.36698596,107.44,107.4,2.5179]
["bitfinex","SOLUSD",1743968915643,47.6513091,107.45,107.4,49.74272439]
["bitfinex","SOLUSD",1743968915846,47.36698596,107.43,107.4,2.5179]
["bitfinex","SOLUSD",1743968916073,0.28432314,107.44,107.4,2.5179]
["bitfinex","SOLUSD",1743968916258,47.50914753,107.44,107.4,2.5179]
["bitfinex","SOLUSD",1743968916461,0.14216157,107.44,107.4,2.5179]
["bitfinex","SOLUSD",1743968916766,348.54,107.46,107.4,49.74272439]
["bitfinex","SOLUSD",1743968917071,348.54,107.46,107.43,47.22482439]
["bitfinex","SOLUSD",1743968918070,348.54,107.46,107.44,47.22482439]
["bitfinex","SOLUSD",1743968918378,11.94,107.49,107.45,47.22482439]
["bitfinex","SOLUSD",1743968918544,0.42648471,107.48,107.44,47.22482439]
["bitfinex","SOLUSD",1743968919058,47.6513091,107.46,107.4,2.5179]
["bitfinex","SOLUSD",1743968919380,0.14216157,107.46,107.42,47.22482439]
["bitfinex","SOLUSD",1743968919670,47.36698596,107.46,107.41,47.22482439]
["bitfinex","SOLUSD",1743968919971,0.42648471,107.41,107.36,2.2654]
["bitfinex","SOLUSD",1743968920154,0.14216157,107.39,107.36,2.2654]
["bitfinex","SOLUSD",1743968920850,0.28432314,107.4,107.36,49.49022439]
["bitfinex","SOLUSD",1743968921148,47.50914753,107.4,107.36,2.2654]
["bitfinex","SOLUSD",1743968921479,47.36698596,107.4,107.36,2.2654]
["bitfinex","SOLUSD",1743968922346,0.42648471,107.4,107.36,2.2654]
["bitfinex","SOLUSD",1743968922562,0.14216157,107.4,107.36,49.49022439]
["bitfinex","SOLUSD",1743968923564,47.36698596,107.38,107.32,20.91504886]
["bitfinex","SOLUSD",1743968923770,47.36698596,107.38,107.33,47.22482439]
["bitfinex","SOLUSD",1743968923954,0.14216157,107.38,107.34,47.22482439]
["bitfinex","SOLUSD",1743968924155,0.14216157,107.38,107.33,47.22482439]
["bitfinex","SOLUSD",1743968924360,0.14216157,107.38,107.34,47.22482439]
["bitfinex","SOLUSD",1743968924668,11.94,107.41,107.37,47.22482439]
["bitfinex","SOLUSD",1743968924851,47.36698596,107.4,107.33,18.64964886]
["bitfinex","SOLUSD",1743968925052,47.36698596,107.4,107.36,47.22482439]
["bitfinex","SOLUSD",1743968925053,0.14216157,107.4,107.36,47.22482439]
["bitfinex","SOLUSD",1743968925247,59.16482439,107.41,107.36,47.22482439]
["bitfinex","SOLUSD",1743968925449,11.94,107.41,107.36,47.22482439]
["bitfinex","SOLUSD",1743968925769,59.16482439,107.41,107.36,47.22482439]
["bitfinex","SOLUSD",1743968926073,0.42648471,107.4,107.36,47.22482439]
["bitfinex","SOLUSD",1743968926248,47.6513091,107.4,107.35,47.22482439]
["bitfinex","SOLUSD",1743968926445,0.14216157,107.37,107.32,2.2654]
["bitfinex","SOLUSD",1743968926649,0.14216157,107.37,107.33,47.22482439]
["bitfinex","SOLUSD",1743968927150,47.22482439,107.37,107.32,49.49022439]
["bitfinex","SOLUSD",1743968927453,0.14216157,107.36,107.32,49.49022439]
["bitfinex","SOLUSD",1743968927653,0.28432314,107.34,107.29,0.03]
["bitfinex","SOLUSD",1743968927861,47.22482439,107.33,107.29,0.03]
["bitfinex","SOLUSD",1743968928061,47.22482439,107.32,107.29,0.03]
["bitfinex","SOLUSD",1743968928355,348.66,107.34,107.29,47.25482439]
["bitfinex","SOLUSD",1743968928571,348.66,107.34,107.3,47.22482439]
["bitfinex","SOLUSD",1743968931289,348.66,107.34,107.31,47.22482439]
["bitfinex","SOLUSD",1743968931795,348.66,107.34,107.29,9.3504]
["bitfinex","SOLUSD",1743968931796,348.66,107.34,107.3,18.64964886]
["bitfinex","SOLUSD",1743968931951,47.22482439,107.38,107.33,47.22482439]
["bitfinex","SOLUSD",1743968932157,0.42648471,107.39,107.35,47.22482439]
["bitfinex","SOLUSD",1743968932668,47.6513091,107.39,107.34,47.22482439]
["bitfinex","SOLUSD",1743968932868,0.14216157,107.37,107.33,47.22482439]
["bitfinex","SOLUSD",1743968933163,0.14216157,107.36,107.32,47.22482439]
["bitfinex","SOLUSD",1743968933368,0.42648471,107.35,107.29,0.03]
["bitfinex","SOLUSD",1743968933574,0.14216157,107.35,107.31,47.22482439]
["bitfinex","SOLUSD",1743968933959,0.42648471,107.34,107.3,47.22482439]
["bitfinex","SOLUSD",1743968934157,0.14216157,107.33,107.29,47.25482439]
["bitfinex","SOLUSD",1743968934473,12.20432314,107.35,107.29,0.03]
["bitfinex","SOLUSD",1743968934676,11.92,107.35,107.32,47.22482439]
["bitfinex","SOLUSD",1743968935173,47.36698596,107.38,107.33,47.22482439]
["bitfinex","SOLUSD",1743968935373,0.14216157,107.38,107.34,47.22482439]
["bitfinex","SOLUSD",1743968937269,47.6513091,107.36,107.32,47.22482439]
["bitfinex","SOLUSD",1743968937466,47.36698596,107.36,107.31,47.22482439]
["bitfinex","SOLUSD",1743968937784,0.14216157,107.35,107.31,47.22482439]
["bitfinex","SOLUSD",1743968938166,360.66,107.4,107.32,47.22482439]
["bitfinex","SOLUSD",1743968938373,0.14216157,107.37,107.33,47.22482439]
["bitfinex","SOLUSD",1743968938587,0.14216157,107.37,107.3,18.64964886]
["bitfinex","SOLUSD",1743968938588,47.22482439,107.36,107.31,47.22482439]
["bitfinex","SOLUSD",1743968939872,0.14216157,107.35,107.31,47.22482439]
["bitfinex","SOLUSD",1743968940188,0.14216157,107.37,107.33,47.22482439]
["bitfinex","SOLUSD",1743968940370,360.66,107.4,107.35,47.22482439]
["bitfinex","SOLUSD",1743968940371,348.74,107.4,107.35,47.22482439]
["bitfinex","SOLUSD",1743968940571,0.14216157,107.39,107.35,49.62432439]
["bitfinex","SOLUSD",1743968940785,47.36698596,107.39,107.35,2.3995]
["bitfinex","SOLUSD",1743968941307,47.50914753,107.39,107.35,2.3995]
["bitfinex","SOLUSD",1743968941509,348.74,107.4,107.37,47.22482439]
["bitfinex","SOLUSD",1743968942197,348.74,107.4,107.35,1.8995]
["bitfinex","SOLUSD",1743968942498,395.96482439,107.4,107.35,49.12432439]
["bitfinex","SOLUSD",1743968942903,0.14216157,107.39,107.35,49.12432439]
["bitfinex","SOLUSD",1743968943076,47.36698596,107.39,107.35,1.8995]
["bitfinex","SOLUSD",1743968943776,47.36698596,107.39,107.35,49.12432439]
["bitfinex","SOLUSD",1743968944177,47.36698596,107.39,107.35,1.8995]
["bitfinex","SOLUSD",1743968944507,348.74,107.4,107.36,47.22482439]
["bitfinex","SOLUSD",1743968944687,348.883,107.46,107.39,47.22482439]
["bitfinex","SOLUSD",1743968944879,0.14216157,107.45,107.41,47.22482439]
["bitfinex","SOLUSD",1743968945199,0.063,107.46,107.44,47.22482439]
["bitfinex","SOLUSD",1743968945400,0.063,107.46,107.45,47.22482439]
["bitfinex","SOLUSD",1743968945905,0.063,107.46,107.44,47.22482439]
["bitfinex","SOLUSD",1743968946093,0.063,107.46,107.43,47.22482439]
["bitfinex","SOLUSD",1743968946301,0.063,107.46,107.45,47.22482439]
["bitfinex","SOLUSD",1743968948109,0.063,107.46,107.42,20.98124886]
["bitfinex","SOLUSD",1743968948401,0.063,107.46,107.42,49.55642439]
["bitfinex","SOLUSD",1743968948772,0.063,107.46,107.43,47.22482439]
["bitfinex","SOLUSD",1743968948978,0.063,107.46,107.42,49.55642439]
["bitfinex","SOLUSD",1743968949209,0.063,107.46,107.43,47.22482439]
["bitfinex","SOLUSD",1743968950181,0.063,107.46,107.42,49.55642439]
["bitfinex","SOLUSD",1743968950699,0.063,107.46,107.42,2.3316]
["bitfinex","SOLUSD",1743968950896,47.22482439,107.45,107.42,2.3316]
["bitfinex","SOLUSD",1743968951204,47.22482439,107.45,107.39,47.22482439]
["bitfinex","SOLUSD",1743968951205,0.14216157,107.45,107.39,47.22482439]
["bitfinex","SOLUSD",1743968951411,47.22482439,107.44,107.39,47.22482439]
["bitfinex","SOLUSD",1743968951708,47.22482439,107.43,107.38,49.60642439]
["bitfinex","SOLUSD",1743968952204,47.22482439,107.44,107.39,47.22482439]
["bitfinex","SOLUSD",1743968952502,0.063,107.46,107.42,47.22482439]
["bitfinex","SOLUSD",1743968953391,407.58230755,107.47,107.42,47.22482439]
["bitfinex","SOLUSD",1743968953696,47.22482439,107.46,107.42,47.22482439]
["bitfinex","SOLUSD",1743968953903,47.22482439,107.46,107.41,47.22482439]
["bitfinex","SOLUSD",1743968954508,47.22482439,107.45,107.4,47.22482439]
["bitfinex","SOLUSD",1743968954892,360.35748316,107.47,107.41,47.22482439]
["bitfinex","SOLUSD",1743968955187,407.58230755,107.47,107.42,47.22482439]
["bitfinex","SOLUSD",1743968955585,360.35748316,107.47,107.43,47.22482439]
["bitfinex","SOLUSD",1743968955802,407.58230755,107.47,107.43,47.22482439]
["bitfinex","SOLUSD",1743968956004,407.58230755,107.47,107.4,18.64964886]
["bitfinex","SOLUSD",1743968956310,47.22482439,107.44,107.38,2.3816]
["bitfinex","SOLUSD",1743968956489,47.22482439,107.45,107.4,47.22482439]
["bitfinex","SOLUSD",1743968956897,0.28432314,107.46,107.4,47.22482439]
["bitfinex","SOLUSD",1743968957089,47.22482439,107.45,107.4,47.22482439]
["bitfinex","SOLUSD",1743968957613,47.22482439,107.44,107.39,47.22482439]
["bitfinex","SOLUSD",1743968958109,47.36698596,107.46,107.41,47.22482439]
["bitfinex","SOLUSD",1743968958481,348.64,107.47,107.43,47.22482439]
["bitfinex","SOLUSD",1743968959084,47.22482439,107.46,107.41,47.22482439]
["bitfinex","SOLUSD",1743968959286,47.22482439,107.46,107.38,2.66592314]
["bitfinex","SOLUSD",1743968959287,47.36698596,107.45,107.38,21.03124886]
["bitfinex","SOLUSD",1743968959497,47.22482439,107.44,107.39,47.22482439]
["bitfinex","SOLUSD",1743968961095,12.04216157,107.45,107.39,47.22482439]
["bitfinex","SOLUSD",1743968961622,47.22482439,107.44,107.39,47.22482439]
["bitfinex","SOLUSD",1743968961799,59.12482439,107.45,107.4,47.22482439]
["bitfinex","SOLUSD",1743968961998,11.9,107.45,107.41,47.22482439]
["bitfinex","SOLUSD",1743968962201,59.12482439,107.45,107.4,47.22482439]
["bitfinex","SOLUSD",1743968962399,47.22482439,107.44,107.4,47.22482439]
["bitfinex","SOLUSD",1743968962612,11.9,107.45,107.41,47.22482439]
["bitfinex","SOLUSD",1743968962814,348.64,107.47,107.43,47.22482439]
["bitfinex","SOLUSD",1743968962990,348.64,107.47,107.44,47.22482439]
["bitfinex","SOLUSD",1743968963195,54.46082439,107.51,107.46,47.22482439]
["bitfinex","SOLUSD",1743968963415,0.063,107.51,107.48,47.22482439]
["bitfinex","SOLUSD",1743968963599,0.063,107.51,107.49,47.22482439]
["bitfinex","SOLUSD",1743968963805,0.063,107.51,107.48,47.22482439]
["bitfinex","SOLUSD",1743968964007,47.28782439,107.51,107.46,65.87447325]
["bitfinex","SOLUSD",1743968964189,0.063,107.51,107.49,47.22482439]
["bitfinex","SOLUSD",1743968964395,0.063,107.51,107.5,47.22482439]
["bitfinex","SOLUSD",1743968966823,0.063,107.51,107.47,47.22482439]
["bitfinex","SOLUSD",1743968967127,0.063,107.51,107.49,47.22482439]
["bitfinex","SOLUSD",1743968967292,0.063,107.51,107.47,65.87447325]
["bitfinex","SOLUSD",1743968967633,0.063,107.51,107.5,47.22482439]
["bitfinex","SOLUSD",1743968967801,0.063,107.51,107.48,47.22482439]
["bitfinex","SOLUSD",1743968968304,0.063,107.51,107.5,47.22482439]
["bitfinex","SOLUSD",1743968970801,0.063,107.51,107.5,75.17677325]
["bitfinex","SOLUSD",1743968971524,0.063,107.51,107.5,65.87447325]
["bitfinex","SOLUSD",1743968972199,0.063,107.51,107.5,18.64964886]
["bitfinex","SOLUSD",1743968972528,0.063,107.51,107.5,65.87447325]
["bitfinex","SOLUSD",1743968973632,0.063,107.52,107.5,87.35559639]
["bitfinex","SOLUSD",1743968973800,0.063,107.55,107.54,65.87447325]
["bitfinex","SOLUSD",1743968975205,0.063,107.55,107.5,21.1966]
["bitfinex","SOLUSD",1743968975434,0.063,107.55,107.53,47.22482439]
["bitfinex","SOLUSD",1743968975929,0.063,107.55,107.51,65.87447325]
["bitfinex","SOLUSD",1743968976113,47.28782439,107.55,107.5,59.11932439]
["bitfinex","SOLUSD",1743968976306,0.063,107.55,107.51,47.22482439]
["bitfinex","SOLUSD",1743968976507,0.063,107.55,107.5,11.8945]
["bitfinex","SOLUSD",1743968976831,0.063,107.55,107.51,47.22482439]
["bitfinex","SOLUSD",1743968977227,0.063,107.55,107.52,47.22482439]
["bitfinex","SOLUSD",1743968977522,0.063,107.55,107.51,47.22482439]
["bitfinex","SOLUSD",1743968977902,0.063,107.55,107.5,30.38974886]
["bitfinex","SOLUSD",1743968978100,0.063,107.55,107.52,47.22482439]
["bitfinex","SOLUSD",1743968978432,0.063,107.55,107.51,47.22482439]
["bitfinex","SOLUSD",1743968978728,0.063,107.55,107.52,47.22482439]
["bitfinex","SOLUSD",1743968978934,0.063,107.55,107.5,2.4379]
["bitfinex","SOLUSD",1743968979234,0.20516157,107.55,107.51,47.22482439]
["bitfinex","SOLUSD",1743968979533,0.063,107.55,107.52,65.87447325]
["bitfinex","SOLUSD",1743968979826,0.14216157,107.52,107.47,11.7949]
["bitfinex","SOLUSD",1743968980008,0.14216157,107.49,107.44,9.213]
["bitfinex","SOLUSD",1743968980202,47.36698596,107.48,107.43,49.56312439]
["bitfinex","SOLUSD",1743968980433,47.36698596,107.48,107.43,58.87142439]
["bitfinex","SOLUSD",1743968980634,47.36698596,107.48,107.44,47.22482439]
["bitfinex","SOLUSD",1743968980635,0.14216157,107.48,107.44,47.22482439]
["bitfinex","SOLUSD",1743968980817,47.22482439,107.48,107.43,49.56312439]
["bitfinex","SOLUSD",1743968981021,47.36698596,107.49,107.44,47.22482439]
["bitfinex","SOLUSD",1743968981936,47.22482439,107.49,107.44,47.22482439]
["bitfinex","SOLUSD",1743968982117,0.14216157,107.48,107.44,47.22482439]
["bitfinex","SOLUSD",1743968982906,0.14216157,107.5,107.46,47.22482439]
["bitfinex","SOLUSD",1743968983109,0.14216157,107.5,107.47,47.22482439]
["bitfinex","SOLUSD",1743968983437,0.14216157,107.5,107.46,47.22482439]
["bitfinex","SOLUSD",1743968983624,348.32,107.51,107.47,47.22482439]
["bitfinex","SOLUSD",1743968984451,348.32,107.51,107.45,9.306]
["bitfinex","SOLUSD",1743968984640,0.14216157,107.5,107.44,18.64964886]
["bitfinex","SOLUSD",1743968984820,0.14216157,107.5,107.46,47.22482439]
["bitfinex","SOLUSD",1743968985024,348.32,107.51,107.48,47.22482439]
["bitfinex","SOLUSD",1743968985614,348.32,107.51,107.47,65.87447325]
["bitfinex","SOLUSD",1743968985818,11.86,107.52,107.48,47.22482439]
["bitfinex","SOLUSD",1743968986147,47.22482439,107.53,107.48,47.22482439]
["bitfinex","SOLUSD",1743968986540,47.22482439,107.53,107.47,27.95434886]
["bitfinex","SOLUSD",1743968986541,47.22482439,107.54,107.49,47.22482439]
["bitfinex","SOLUSD",1743968987145,47.22482439,107.53,107.48,18.64964886]
["bitfinex","SOLUSD",1743968987329,47.22482439,107.52,107.47,47.22482439]
["bitfinex","SOLUSD",1743968988318,0.14216157,107.5,107.46,47.22482439]
["bitfinex","SOLUSD",1743968988520,47.36698596,107.5,107.45,65.87447325]
["bitfinex","SOLUSD",1743968988929,0.14216157,107.5,107.46,47.22482439]
["bitfinex","SOLUSD",1743968991041,47.22482439,107.51,107.46,47.22482439]
["bitfinex","SOLUSD",1743968991042,47.36698596,107.52,107.47,47.22482439]
["bitfinex","SOLUSD",1743968991248,0.14216157,107.52,107.48,47.22482439]
["bitfinex","SOLUSD",1743968991744,47.22482439,107.53,107.48,47.22482439]
["bitfinex","SOLUSD",1743968992037,47.22482439,107.53,107.48,56.52832439]
["bitfinex","SOLUSD",1743968992418,47.36698596,107.51,107.44,18.933972]
["bitfinex","SOLUSD",1743968992623,47.22482439,107.49,107.44,65.87447325]
["bitfinex","SOLUSD",1743968992847,47.22482439,107.49,107.44,75.18187325]
["bitfinex","SOLUSD",1743968993835,47.22482439,107.49,107.45,47.22482439]
["bitfinex","SOLUSD",1743968994549,0.14216157,107.51,107.46,47.22482439]
["bitfinex","SOLUSD",1743968994550,47.22482439,107.51,107.46,47.22482439]
["bitfinex","SOLUSD",1743968994733,26.14216157,107.52,107.47,47.22482439]
["bitfinex","SOLUSD",1743968995034,73.36698596,107.52,107.47,47.22482439]
["bitfinex","SOLUSD",1743968995749,47.22482439,107.49,107.44,47.22482439]
["bitfinex","SOLUSD",1743968995955,47.36698596,107.5,107.45,47.22482439]
["bitfinex","SOLUSD",1743968996967,0.14216157,107.5,107.46,47.22482439]
["bitfinex","SOLUSD",1743968997620,47.36698596,107.5,107.45,56.53102439]
["bitfinex","SOLUSD",1743968997825,47.22482439,107.49,107.45,47.22482439]
["bitfinex","SOLUSD",1743968998047,47.22482439,107.5,107.45,47.22482439]
["bitfinex","SOLUSD",1743968998254,26.42648471,107.51,107.46,47.22482439]
["bitfinex","SOLUSD",1743968998441,47.22482439,107.5,107.45,47.22482439]
["bitfinex","SOLUSD",1743968999256,31.52521645,107.5,107.45,31.52521645]
["bitfinex","SOLUSD",1743969000048,57.95170116,107.51,107.46,31.52521645]
["bitfinex","SOLUSD",1743969000251,31.52521645,107.5,107.46,31.52521645]
["bitfinex","SOLUSD",1743969000452,31.95170116,107.48,107.43,2.3383]
["bitfinex","SOLUSD",1743969000629,31.66737802,107.48,107.43,61.82136531]
["bitfinex","SOLUSD",1743969000830,0.14216157,107.48,107.44,31.52521645]
["bitfinex","SOLUSD",1743969001455,0.14216157,107.49,107.43,11.6465]
["bitfinex","SOLUSD",1743969001639,31.52521645,107.48,107.44,31.52521645]
["bitfinex","SOLUSD",1743969001971,0.14216157,107.49,107.43,2.3383]
["bitfinex","SOLUSD",1743969001972,31.52521645,107.46,107.43,2.3383]
["bitfinex","SOLUSD",1743969002123,31.52521645,107.44,107.41,0.03]
["bitfinex","SOLUSD",1743969002323,0.14216157,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743969002542,31.66737802,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743969002752,0.42648471,107.48,107.42,31.52521645]
["bitfinex","SOLUSD",1743969003051,31.95170116,107.48,107.43,31.52521645]
["bitfinex","SOLUSD",1743969003547,31.95170116,107.48,107.44,31.52521645]
["bitfinex","SOLUSD",1743969003850,31.66737802,107.45,107.41,0.03]
["bitfinex","SOLUSD",1743969004151,0.14216157,107.48,107.44,40.83251645]
["bitfinex","SOLUSD",1743969004353,0.14216157,107.48,107.44,9.3073]
["bitfinex","SOLUSD",1743969004731,11.84,107.49,107.45,31.52521645]
["bitfinex","SOLUSD",1743969006244,11.84,107.49,107.46,31.52521645]
["bitfinex","SOLUSD",1743969006549,11.84,107.49,107.44,18.64964886]
["bitfinex","SOLUSD",1743969006848,31.66737802,107.48,107.42,18.6119]
["bitfinex","SOLUSD",1743969007026,0.14216157,107.48,107.44,31.52521645]
["bitfinex","SOLUSD",1743969007226,11.84,107.49,107.45,31.52521645]
["bitfinex","SOLUSD",1743969007922,11.84,107.49,107.46,31.52521645]
["bitfinex","SOLUSD",1743969008127,0.14216157,107.5,107.46,31.52521645]
["bitfinex","SOLUSD",1743969008343,31.66737802,107.5,107.45,9.3064]
["bitfinex","SOLUSD",1743969008677,31.66737802,107.5,107.45,40.83161645]
["bitfinex","SOLUSD",1743969010172,31.52521645,107.48,107.43,27.95764886]
["bitfinex","SOLUSD",1743969010355,31.52521645,107.48,107.44,31.52521645]
["bitfinex","SOLUSD",1743969010748,0.14216157,107.48,107.44,31.52521645]
["bitfinex","SOLUSD",1743969011379,0.14216157,107.48,107.43,27.95764886]
["bitfinex","SOLUSD",1743969011380,0.14216157,107.45,107.41,31.55521645]
["bitfinex","SOLUSD",1743969011676,31.66737802,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969011994,57.95170116,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969012184,69.77170116,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969012872,11.82,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969013176,0.14216157,107.44,107.41,0.03]
["bitfinex","SOLUSD",1743969013548,31.66737802,107.44,107.41,0.03]
["bitfinex","SOLUSD",1743969014252,0.14216157,107.44,107.41,0.03]
["bitfinex","SOLUSD",1743969014975,31.52521645,107.44,107.41,0.03]
["bitfinex","SOLUSD",1743969015181,31.95170116,107.45,107.41,0.03]
["bitfinex","SOLUSD",1743969015883,31.66737802,107.45,107.41,0.03]
["bitfinex","SOLUSD",1743969016079,360.26,107.46,107.42,31.52521645]
["bitfinex","SOLUSD",1743969016080,391.78521645,107.46,107.42,31.52521645]
["bitfinex","SOLUSD",1743969016270,348.44,107.46,107.42,31.52521645]
["bitfinex","SOLUSD",1743969016463,348.44,107.46,107.42,33.84391645]
["bitfinex","SOLUSD",1743969016784,379.96521645,107.46,107.42,33.84391645]
["bitfinex","SOLUSD",1743969016987,348.44,107.46,107.42,33.84391645]
["bitfinex","SOLUSD",1743969017353,379.96521645,107.46,107.42,33.84391645]
["bitfinex","SOLUSD",1743969017686,31.66737802,107.45,107.42,2.3187]
["bitfinex","SOLUSD",1743969017855,0.14216157,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743969018062,31.52521645,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969019252,31.66737802,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969019969,0.14216157,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969020168,31.52521645,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743969020592,31.52521645,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969020778,31.52521645,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743969020975,11.96216157,107.45,107.41,0.03]
["bitfinex","SOLUSD",1743969021178,0.14216157,107.45,107.41,31.55521645]
["bitfinex","SOLUSD",1743969021579,0.42648471,107.45,107.41,0.03]
["bitfinex","SOLUSD",1743969021889,31.52521645,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743969022059,31.52521645,107.44,107.41,0.03]
["bitfinex","SOLUSD",1743969022377,31.66737802,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743969023183,31.66737802,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969023391,0.14216157,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969023682,0.42648471,107.45,107.41,0.03]
["bitfinex","SOLUSD",1743969023988,31.52521645,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743969024582,31.66737802,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969025584,31.95170116,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969025789,0.14216157,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969026168,43.34521645,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743969026689,11.82,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743969026984,348.44,107.46,107.41,0.03]
["bitfinex","SOLUSD",1743969027157,348.44,107.46,107.43,31.52521645]
["bitfinex","SOLUSD",1743969027562,348.44,107.46,107.43,40.83351645]
["bitfinex","SOLUSD",1743969027879,348.44,107.46,107.44,31.52521645]
["bitfinex","SOLUSD",1743969028275,0.14216157,107.48,107.44,31.52521645]
["bitfinex","SOLUSD",1743969028475,31.52521645,107.47,107.42,11.89]
["bitfinex","SOLUSD",1743969028777,31.52521645,107.47,107.42,2.2411]
["bitfinex","SOLUSD",1743969028778,31.52521645,107.45,107.42,2.2411]
["bitfinex","SOLUSD",1743969029959,0.14216157,107.45,107.42,2.2411]
["bitfinex","SOLUSD",1743969030174,26.0,107.46,107.42,33.76631645]
["bitfinex","SOLUSD",1743969030378,57.52521645,107.46,107.42,2.2411]
["bitfinex","SOLUSD",1743969030887,31.52521645,107.45,107.42,2.2411]
["bitfinex","SOLUSD",1743969031259,31.52521645,107.46,107.42,2.2411]
["bitfinex","SOLUSD",1743969031681,31.52521645,107.45,107.42,2.2411]
["bitfinex","SOLUSD",1743969032096,31.52521645,107.46,107.42,2.2411]
["bitfinex","SOLUSD",1743969032781,31.52521645,107.45,107.42,2.2411]
["bitfinex","SOLUSD",1743969032991,31.66737802,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743969033287,31.66737802,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969034084,31.95170116,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969035774,31.66737802,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969036283,380.10521645,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743969036493,31.52521645,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969036792,380.10521645,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743969037386,31.52521645,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743969037589,31.66737802,107.44,107.41,0.03]
["bitfinex","SOLUSD",1743969037892,31.52521645,107.43,107.41,0.03]
["bitfinex","SOLUSD",1743969038068,0.14216157,107.44,107.41,0.03]
["bitfinex","SOLUSD",1743969038977,31.66737802,107.44,107.41,0.03]
["bitfinex","SOLUSD",1743969040899,31.95170116,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969041068,0.14216157,107.42,107.41,0.03]
["bitfinex","SOLUSD",1743969041768,348.6,107.47,107.41,18.67964886]
["bitfinex","SOLUSD",1743969041965,0.14216157,107.5,107.44,31.52521645]
["bitfinex","SOLUSD",1743969042185,31.52521645,107.49,107.44,31.52521645]
["bitfinex","SOLUSD",1743969043595,31.52521645,107.48,107.43,18.64964886]
["bitfinex","SOLUSD",1743969043789,0.14216157,107.5,107.42,42.73731645]
["bitfinex","SOLUSD",1743969043790,31.66737802,107.47,107.42,42.73731645]
["bitfinex","SOLUSD",1743969043967,31.52521645,107.46,107.42,11.2121]
["bitfinex","SOLUSD",1743969044170,31.52521645,107.48,107.43,18.64964886]
["bitfinex","SOLUSD",1743969044374,31.52521645,107.48,107.43,50.17486531]
["bitfinex","SOLUSD",1743969044597,31.52521645,107.47,107.43,18.64964886]
["bitfinex","SOLUSD",1743969044894,0.14216157,107.47,107.42,42.73731645]
["bitfinex","SOLUSD",1743969045070,31.52521645,107.47,107.42,42.73731645]
["bitfinex","SOLUSD",1743969045697,31.52521645,107.46,107.42,11.2121]
["bitfinex","SOLUSD",1743969045903,31.52521645,107.45,107.42,11.2121]
["bitfinex","SOLUSD",1743969046280,348.58,107.48,107.43,18.64964886]
["bitfinex","SOLUSD",1743969046487,31.52521645,107.47,107.43,18.64964886]
["bitfinex","SOLUSD",1743969046902,348.58,107.48,107.43,18.64964886]
["bitfinex","SOLUSD",1743969047090,31.52521645,107.47,107.43,18.64964886]
["bitfinex","SOLUSD",1743969047294,19.7140897,107.47,107.43,18.64964886]
["bitfinex","SOLUSD",1743969047499,368.2940897,107.48,107.43,38.36373856]
["bitfinex","SOLUSD",1743969048195,360.34,107.54,107.46,21.06584886]
["bitfinex","SOLUSD",1743969048374,19.7140897,107.5,107.46,40.77993856]
["bitfinex","SOLUSD",1743969048578,19.7140897,107.51,107.46,40.77993856]
["bitfinex","SOLUSD",1743969048781,0.14216157,107.53,107.47,19.7140897]
["bitfinex","SOLUSD",1743969048998,368.2740897,107.54,107.5,18.64964886]
["bitfinex","SOLUSD",1743969049197,14.55336342,107.52,107.5,38.36373856]
["bitfinex","SOLUSD",1743969049374,14.55336342,107.52,107.51,2.4162]
["bitfinex","SOLUSD",1743969049703,46.04969723,107.52,107.51,2.4162]
["bitfinex","SOLUSD",1743969050004,46.04969723,107.52,107.47,11.7464]
["bitfinex","SOLUSD",1743969050005,0.42648471,107.51,107.47,11.7464]
["bitfinex","SOLUSD",1743969050197,31.49633381,107.48,107.47,2.4162]
["bitfinex","SOLUSD",1743969050700,0.42648471,107.51,107.47,2.4162]
["bitfinex","SOLUSD",1743969051100,31.49633381,107.49,107.47,2.4162]
["bitfinex","SOLUSD",1743969051308,31.49633381,107.48,107.47,2.4162]
["bitfinex","SOLUSD",1743969052181,0.42648471,107.51,107.47,2.4162]
["bitfinex","SOLUSD",1743969052487,31.49633381,107.48,107.47,2.4162]
["bitfinex","SOLUSD",1743969052677,0.42648471,107.52,107.47,2.4162]
["bitfinex","SOLUSD",1743969052878,0.14216157,107.5,107.47,2.4162]
["bitfinex","SOLUSD",1743969053274,31.49633381,107.51,107.47,2.4162]
["bitfinex","SOLUSD",1743969053503,31.49633381,107.5,107.47,2.4162]
["bitfinex","SOLUSD",1743969053702,0.14216157,107.49,107.47,2.4162]
["bitfinex","SOLUSD",1743969053886,31.78065695,107.48,107.47,2.4162]
["bitfinex","SOLUSD",1743969054091,0.42648471,107.47,107.44,2.3328]
["bitfinex","SOLUSD",1743969054391,31.49633381,107.45,107.44,2.3328]
["bitfinex","SOLUSD",1743969054595,31.63849538,107.45,107.44,2.3328]
["bitfinex","SOLUSD",1743969054996,0.14216157,107.44,107.41,9.3192]
["bitfinex","SOLUSD",1743969055389,31.63849538,107.44,107.41,9.3192]
["bitfinex","SOLUSD",1743969057800,0.14216157,107.44,107.41,9.3192]
["bitfinex","SOLUSD",1743969058114,31.63849538,107.46,107.41,40.81553381]
["bitfinex","SOLUSD",1743969058486,0.14216157,107.47,107.44,31.49633381]
["bitfinex","SOLUSD",1743969058696,0.14216157,107.47,107.43,31.49633381]
["bitfinex","SOLUSD",1743969059008,31.63849538,107.47,107.42,50.14598267]
["bitfinex","SOLUSD",1743969059205,0.14216157,107.47,107.43,31.49633381]
["bitfinex","SOLUSD",1743969059612,31.63849538,107.47,107.42,50.14598267]
["bitfinex","SOLUSD",1743969060285,31.63849538,107.47,107.42,18.64964886]
["bitfinex","SOLUSD",1743969060485,348.52,107.48,107.43,31.49633381]
["bitfinex","SOLUSD",1743969060687,348.52,107.48,107.45,33.76883381]
["bitfinex","SOLUSD",1743969060903,0.14216157,107.5,107.46,31.49633381]
["bitfinex","SOLUSD",1743969061086,31.63849538,107.5,107.45,33.76883381]
["bitfinex","SOLUSD",1743969061293,31.49633381,107.51,107.46,50.14598267]
["bitfinex","SOLUSD",1743969061705,14.69552499,107.52,107.48,31.49633381]
["bitfinex","SOLUSD",1743969062108,46.1918588,107.52,107.47,40.89643381]
["bitfinex","SOLUSD",1743969062610,0.14216157,107.51,107.47,40.89643381]
["bitfinex","SOLUSD",1743969063313,31.63849538,107.51,107.47,9.4001]
["bitfinex","SOLUSD",1743969064111,31.49633381,107.5,107.47,9.4001]
["bitfinex","SOLUSD",1743969065318,14.61636342,107.55,107.5,18.64964886]
["bitfinex","SOLUSD",1743969065519,14.61636342,107.55,107.53,31.49633381]
["bitfinex","SOLUSD",1743969065824,14.61636342,107.55,107.54,33.89383381]
["bitfinex","SOLUSD",1743969066118,12.15766342,107.55,107.54,52.82780581]
["bitfinex","SOLUSD",1743969066422,9.69896342,107.55,107.54,52.54348267]
["bitfinex","SOLUSD",1743969066722,7.24026342,107.55,107.54,62.12660581]
["bitfinex","SOLUSD",1743969068418,7.24026342,107.55,107.54,61.84228267]
["bitfinex","SOLUSD",1743969068615,7.24026342,107.55,107.54,52.54348267]
["bitfinex","SOLUSD",1743969068934,0.063,107.58,107.55,18.64964886]
["bitfinex","SOLUSD",1743969069227,0.063,107.58,107.57,50.14598267]
["bitfinex","SOLUSD",1743969069601,0.063,107.58,107.57,50.43030581]
["bitfinex","SOLUSD",1743969069821,0.063,107.59,107.58,0.28432314]
["bitfinex","SOLUSD",1743969070107,0.063,107.62,107.6,18.933972]
["bitfinex","SOLUSD",1743969070303,0.063,107.62,107.61,52.54348267]
["bitfinex","SOLUSD",1743969070716,0.063,107.62,107.61,62.12060581]
["bitfinex","SOLUSD",1743969072537,0.063,107.63,107.62,18.933972]
["bitfinex","SOLUSD",1743969072699,0.063,107.63,107.62,59.72220581]
["bitfinex","SOLUSD",1743969073303,0.063,107.63,107.62,67.12543004]
["bitfinex","SOLUSD",1743969075007,0.063,107.63,107.62,66.8411069]
["bitfinex","SOLUSD",1743969076710,0.063,107.63,107.62,67.12543004]
["bitfinex","SOLUSD",1743969077727,0.063,107.63,107.62,59.43788267]
["bitfinex","SOLUSD",1743969078314,0.063,107.63,107.62,67.31325735]
["bitfinex","SOLUSD",1743969078514,0.063,107.7,107.62,122.18155273]
["bitfinex","SOLUSD",1743969078731,0.063,107.7,107.66,31.49633381]
["bitfinex","SOLUSD",1743969079103,0.063,107.7,107.63,0.28432314]
["bitfinex","SOLUSD",1743969079104,31.49633381,107.69,107.63,0.28432314]
["bitfinex","SOLUSD",1743969079307,0.14216157,107.68,107.63,50.14598267]
["bitfinex","SOLUSD",1743969079509,31.63849538,107.68,107.63,50.14598267]
["bitfinex","SOLUSD",1743969079911,31.63849538,107.68,107.63,31.49633381]
["bitfinex","SOLUSD",1743969080110,0.28432314,107.67,107.62,40.78823381]
["bitfinex","SOLUSD",1743969080329,0.14216157,107.66,107.63,31.49633381]
["bitfinex","SOLUSD",1743969080535,43.21633381,107.68,107.63,31.49633381]
["bitfinex","SOLUSD",1743969080732,0.063,107.7,107.65,18.64964886]
["bitfinex","SOLUSD",1743969080932,0.063,107.7,107.67,31.49633381]
["bitfinex","SOLUSD",1743969081617,0.063,107.7,107.69,31.49633381]
["bitfinex","SOLUSD",1743969082019,0.063,107.7,107.69,50.14598267]
["bitfinex","SOLUSD",1743969082231,0.063,107.7,107.69,59.43188267]
["bitfinex","SOLUSD",1743969082435,0.063,107.7,107.69,59.71620581]
["bitfinex","SOLUSD",1743969082620,0.063,107.76,107.7,18.933972]
["bitfinex","SOLUSD",1743969082935,31.49633381,107.78,107.73,31.49633381]
["bitfinex","SOLUSD",1743969083227,347.98,107.79,107.72,31.49633381]
["bitfinex","SOLUSD",1743969083440,359.7,107.79,107.74,31.49633381]
["bitfinex","SOLUSD",1743969083739,359.7,107.79,107.72,18.64964886]
["bitfinex","SOLUSD",1743969083740,379.47633381,107.79,107.72,18.64964886]
["bitfinex","SOLUSD",1743969083940,31.49633381,107.78,107.73,31.49633381]
["bitfinex","SOLUSD",1743969084442,379.47633381,107.79,107.74,31.49633381]
["bitfinex","SOLUSD",1743969084743,0.14216157,107.78,107.74,31.49633381]
["bitfinex","SOLUSD",1743969085055,31.49633381,107.77,107.72,31.49633381]
["bitfinex","SOLUSD",1743969085344,31.49633381,107.76,107.71,59.42978267]
["bitfinex","SOLUSD",1743969085637,11.86216157,107.78,107.73,18.64964886]
["bitfinex","SOLUSD",1743969085843,11.86216157,107.78,107.74,31.49633381]
["bitfinex","SOLUSD",1743969086049,0.14216157,107.76,107.71,9.2838]
["bitfinex","SOLUSD",1743969086217,0.14216157,107.76,107.72,31.49633381]
["bitfinex","SOLUSD",1743969086414,31.63849538,107.76,107.71,9.2838]
["bitfinex","SOLUSD",1743969086644,0.14216157,107.76,107.72,31.49633381]
["bitfinex","SOLUSD",1743969086824,43.21633381,107.78,107.73,31.49633381]
["bitfinex","SOLUSD",1743969087019,11.72,107.78,107.74,31.49633381]
["bitfinex","SOLUSD",1743969088023,347.98,107.79,107.75,31.49633381]
["bitfinex","SOLUSD",1743969088223,11.763,107.82,107.78,31.49633381]
["bitfinex","SOLUSD",1743969088645,11.763,107.82,107.79,31.49633381]
["bitfinex","SOLUSD",1743969088939,31.70149538,107.82,107.77,40.77533381]
["bitfinex","SOLUSD",1743969089143,0.20516157,107.82,107.78,31.49633381]
["bitfinex","SOLUSD",1743969090522,0.20516157,107.82,107.77,9.279]
["bitfinex","SOLUSD",1743969090723,0.20516157,107.82,107.78,31.49633381]
["bitfinex","SOLUSD",1743969090950,31.98581852,107.82,107.76,27.92924886]
["bitfinex","SOLUSD",1743969091144,0.20516157,107.82,107.78,31.49633381]
["bitfinex","SOLUSD",1743969091728,0.063,107.82,107.79,31.49633381]
["bitfinex","SOLUSD",1743969091924,0.063,107.82,107.8,31.49633381]
["bitfinex","SOLUSD",1743969092733,31.55933381,107.82,107.77,31.49633381]
["bitfinex","SOLUSD",1743969093153,0.063,107.82,107.78,31.49633381]
["bitfinex","SOLUSD",1743969094031,0.063,107.82,107.79,31.49633381]
["bitfinex","SOLUSD",1743969094651,0.063,107.82,107.79,40.77343381]
["bitfinex","SOLUSD",1743969094841,0.063,107.82,107.79,31.49633381]
["bitfinex","SOLUSD",1743969095040,0.063,107.82,107.78,40.77413381]
["bitfinex","SOLUSD",1743969095357,0.063,107.82,107.77,9.279]
["bitfinex","SOLUSD",1743969095542,0.063,107.82,107.77,40.77533381]
["bitfinex","SOLUSD",1743969095930,0.34732314,107.82,107.77,40.77533381]
["bitfinex","SOLUSD",1743969096236,0.20516157,107.82,107.78,31.49633381]
["bitfinex","SOLUSD",1743969096752,0.14216157,107.8,107.76,31.49633381]
["bitfinex","SOLUSD",1743969097060,0.14216157,107.8,107.75,8.9531]
["bitfinex","SOLUSD",1743969097061,31.63849538,107.8,107.75,8.9531]
["bitfinex","SOLUSD",1743969097439,0.14216157,107.8,107.76,31.49633381]
["bitfinex","SOLUSD",1743969097946,31.63849538,107.8,107.75,18.2336]
["bitfinex","SOLUSD",1743969098136,31.63849538,107.8,107.75,8.9531]
["bitfinex","SOLUSD",1743969098332,0.42648471,107.81,107.75,49.72993381]
["bitfinex","SOLUSD",1743969098652,31.92281852,107.81,107.76,31.49633381]
["bitfinex","SOLUSD",1743969098854,31.49633381,107.8,107.75,49.72993381]
["bitfinex","SOLUSD",1743969099041,31.49633381,107.8,107.75,40.44943381]
["bitfinex","SOLUSD",1743969099450,31.49633381,107.8,107.75,49.72983381]
["bitfinex","SOLUSD",1743969099646,31.49633381,107.8,107.75,18.2335]
["bitfinex","SOLUSD",1743969099955,31.49633381,107.8,107.75,49.72983381]
["bitfinex","SOLUSD",1743969100267,31.92281852,107.81,107.76,31.49633381]
["bitfinex","SOLUSD",1743969100565,0.14216157,107.79,107.75,40.44943381]
["bitfinex","SOLUSD",1743969100734,31.63849538,107.79,107.75,8.9531]
["bitfinex","SOLUSD",1743969101262,31.49633381,107.78,107.73,50.14598267]
["bitfinex","SOLUSD",1743969102659,31.49633381,107.78,107.73,59.42828267]
["bitfinex","SOLUSD",1743969103160,0.42648471,107.81,107.75,31.49633381]
["bitfinex","SOLUSD",1743969103355,0.42648471,107.81,107.73,27.93194886]
["bitfinex","SOLUSD",1743969103356,0.14216157,107.78,107.73,27.93194886]
["bitfinex","SOLUSD",1743969103574,31.63849538,107.78,107.73,50.14598267]
["bitfinex","SOLUSD",1743969103860,31.63849538,107.78,107.73,40.77853381]
["bitfinex","SOLUSD",1743969104250,31.63849538,107.78,107.72,27.93244886]
["bitfinex","SOLUSD",1743969104756,31.49633381,107.76,107.71,18.3276]
["bitfinex","SOLUSD",1743969104959,31.49633381,107.76,107.71,0.03]
["bitfinex","SOLUSD",1743969104960,0.14216157,107.73,107.71,0.03]
["bitfinex","SOLUSD",1743969105169,31.63849538,107.73,107.71,0.03]
["bitfinex","SOLUSD",1743969105340,0.14216157,107.73,107.71,0.03]
["bitfinex","SOLUSD",1743969105834,31.92281852,107.75,107.71,0.03]
["bitfinex","SOLUSD",1743969106231,347.5,107.76,107.72,31.49633381]
["bitfinex","SOLUSD",1743969106665,378.99633381,107.76,107.71,40.81033381]
["bitfinex","SOLUSD",1743969106962,0.14216157,107.75,107.71,0.03]
["bitfinex","SOLUSD",1743969107141,0.14216157,107.75,107.71,40.81043381]
["bitfinex","SOLUSD",1743969107553,0.14216157,107.75,107.71,9.3141]
["bitfinex","SOLUSD",1743969107866,0.14216157,107.75,107.71,31.52633381]
["bitfinex","SOLUSD",1743969108038,0.14216157,107.75,107.71,0.03]
["bitfinex","SOLUSD",1743969109272,0.14216157,107.75,107.71,31.52633381]
["bitfinex","SOLUSD",1743969110447,0.14216157,107.75,107.71,0.03]
["bitfinex","SOLUSD",1743969110647,0.14216157,107.75,107.71,31.52633381]
["bitfinex","SOLUSD",1743969110849,0.14216157,107.75,107.71,40.81013381]
["bitfinex","SOLUSD",1743969111869,347.54,107.78,107.73,31.49633381]
["bitfinex","SOLUSD",1743969112072,347.54,107.78,107.74,31.49633381]
["bitfinex","SOLUSD",1743969112251,379.03633381,107.78,107.73,40.50993381]
["bitfinex","SOLUSD",1743969112451,347.54,107.78,107.74,31.49633381]
["bitfinex","SOLUSD",1743969112853,379.03633381,107.78,107.73,49.79183381]
["bitfinex","SOLUSD",1743969114164,347.54,107.78,107.74,50.14598267]
["bitfinex","SOLUSD",1743969114476,347.54,107.78,107.75,31.49633381]
["bitfinex","SOLUSD",1743969114972,347.54,107.78,107.77,31.49633381]
["bitfinex","SOLUSD",1743969116263,347.54,107.78,107.75,40.77703381]
["bitfinex","SOLUSD",1743969116871,347.54,107.78,107.76,50.14598267]
["bitfinex","SOLUSD",1743969117173,347.54,107.78,107.76,31.49633381]
["bitfinex","SOLUSD",1743969118475,347.54,107.78,107.76,40.77573381]
["bitfinex","SOLUSD",1743969121276,347.54,107.78,107.77,50.14598267]
["bitfinex","SOLUSD",1743969121473,11.66,107.81,107.77,50.14598267]
["bitfinex","SOLUSD",1743969121668,11.66,107.81,107.78,31.49633381]
["bitfinex","SOLUSD",1743969121874,0.20516157,107.82,107.77,18.64964886]
["bitfinex","SOLUSD",1743969121875,0.063,107.82,107.79,31.49633381]
["bitfinex","SOLUSD",1743969122377,31.49633381,107.81,107.76,40.77573381]
["bitfinex","SOLUSD",1743969122877,0.14216157,107.8,107.76,31.49633381]
["bitfinex","SOLUSD",1743969123078,31.63849538,107.8,107.75,59.42628267]
["bitfinex","SOLUSD",1743969123276,0.14216157,107.8,107.75,27.92994886]
["bitfinex","SOLUSD",1743969123481,0.14216157,107.8,107.73,18.2955]
["bitfinex","SOLUSD",1743969123482,19.59212158,107.78,107.73,18.2955]
["bitfinex","SOLUSD",1743969123776,0.14216157,107.79,107.73,18.2955]
["bitfinex","SOLUSD",1743969123777,0.14216157,107.79,107.75,19.59212158]
["bitfinex","SOLUSD",1743969123975,0.14216157,107.78,107.74,19.59212158]
["bitfinex","SOLUSD",1743969124675,19.59212158,107.77,107.72,27.93244886]
["bitfinex","SOLUSD",1743969124871,0.14216157,107.78,107.74,28.87282158]
["bitfinex","SOLUSD",1743969125249,0.14216157,107.78,107.73,19.59212158]
["bitfinex","SOLUSD",1743969125250,20.01860629,107.78,107.73,19.59212158]
["bitfinex","SOLUSD",1743969126868,0.42648471,107.78,107.74,19.59212158]
["bitfinex","SOLUSD",1743969127785,20.01860629,107.78,107.73,28.87442158]
["bitfinex","SOLUSD",1743969128153,0.42648471,107.78,107.74,19.59212158]
["bitfinex","SOLUSD",1743969128353,20.01860629,107.78,107.73,9.2823]
["bitfinex","SOLUSD",1743969128682,20.01860629,107.78,107.73,28.87442158]
["bitfinex","SOLUSD",1743969128865,0.42648471,107.78,107.74,19.59212158]
["bitfinex","SOLUSD",1743969129177,20.01860629,107.78,107.72,18.64964886]
["bitfinex","SOLUSD",1743969129358,0.42648471,107.78,107.73,19.59212158]
["bitfinex","SOLUSD",1743969129773,0.42648471,107.78,107.74,19.59212158]
["bitfinex","SOLUSD",1743969130581,0.42648471,107.78,107.73,19.59212158]
["bitfinex","SOLUSD",1743969130889,0.42648471,107.78,107.74,19.59212158]
["bitfinex","SOLUSD",1743969131060,20.01860629,107.78,107.72,27.93244886]
["bitfinex","SOLUSD",1743969131388,20.01860629,107.78,107.73,19.59212158]
["bitfinex","SOLUSD",1743969132468,20.01860629,107.78,107.72,9.2828]
["bitfinex","SOLUSD",1743969132787,0.14216157,107.76,107.73,19.59212158]
["bitfinex","SOLUSD",1743969133292,0.14216157,107.8,107.75,19.59212158]
["bitfinex","SOLUSD",1743969133469,31.37428315,107.8,107.75,19.59212158]
["bitfinex","SOLUSD",1743969133773,0.14216157,107.79,107.75,19.59212158]
["bitfinex","SOLUSD",1743969133982,347.5,107.81,107.77,19.59212158]
["bitfinex","SOLUSD",1743969134186,347.5,107.81,107.74,18.64964886]
["bitfinex","SOLUSD",1743969134187,347.5,107.81,107.79,19.59212158]
["bitfinex","SOLUSD",1743969134607,347.5,107.81,107.79,28.86922158]
["bitfinex","SOLUSD",1743969134768,347.5,107.81,107.8,19.59212158]
["bitfinex","SOLUSD",1743969135285,0.063,107.82,107.8,19.59212158]
["bitfinex","SOLUSD",1743969135483,28.99822294,107.83,107.81,19.59212158]
["bitfinex","SOLUSD",1743969135686,0.063,107.83,107.82,38.24177044]
["bitfinex","SOLUSD",1743969135863,28.99822294,107.86,107.82,66.95369202]
["bitfinex","SOLUSD",1743969136062,28.99822294,107.86,107.85,19.59212158]
["bitfinex","SOLUSD",1743969136267,28.99822294,107.86,107.85,38.24177044]
["bitfinex","SOLUSD",1743969136491,26.14352045,107.86,107.85,47.51387044]
["bitfinex","SOLUSD",1743969137788,26.14352045,107.86,107.85,38.24177044]
["bitfinex","SOLUSD",1743969137969,26.14352045,107.86,107.85,38.52609358]
["bitfinex","SOLUSD",1743969138175,26.14352045,107.86,107.84,9.2727]
["bitfinex","SOLUSD",1743969138176,69.29052975,107.87,107.84,9.2727]
["bitfinex","SOLUSD",1743969138488,69.29052975,107.87,107.86,19.59212158]
["bitfinex","SOLUSD",1743969138665,69.29052975,107.87,107.84,9.2729]
["bitfinex","SOLUSD",1743969138866,69.29052975,107.87,107.85,19.59212158]
["bitfinex","SOLUSD",1743969139062,19.79728315,107.89,107.84,28.86502158]
["bitfinex","SOLUSD",1743969139364,0.20516157,107.89,107.84,40.57119551]
["bitfinex","SOLUSD",1743969139581,0.14216157,107.87,107.82,18.3941]
["bitfinex","SOLUSD",1743969139789,0.14216157,107.84,107.79,20.6154]
["bitfinex","SOLUSD",1743969139970,31.44045708,107.84,107.79,18.2541]
["bitfinex","SOLUSD",1743969140169,31.44045708,107.84,107.79,40.27559551]
["bitfinex","SOLUSD",1743969140385,43.06045708,107.84,107.79,40.27559551]
["bitfinex","SOLUSD",1743969140893,43.06045708,107.84,107.79,31.29829551]
["bitfinex","SOLUSD",1743969141075,11.76216157,107.84,107.79,31.29829551]
["bitfinex","SOLUSD",1743969141275,11.76216157,107.84,107.8,31.29829551]
["bitfinex","SOLUSD",1743969141686,43.06045708,107.84,107.79,31.29829551]
["bitfinex","SOLUSD",1743969142398,11.62,107.84,107.8,18.64964886]
["bitfinex","SOLUSD",1743969142567,11.62,107.84,107.8,31.29829551]
["bitfinex","SOLUSD",1743969142984,0.14216157,107.83,107.79,31.29829551]
["bitfinex","SOLUSD",1743969145687,0.14216157,107.83,107.79,40.57529551]
["bitfinex","SOLUSD",1743969145888,0.14216157,107.83,107.8,31.29829551]
["bitfinex","SOLUSD",1743969147281,0.14216157,107.83,107.79,40.57529551]
["bitfinex","SOLUSD",1743969147793,0.14216157,107.83,107.79,31.29829551]
["bitfinex","SOLUSD",1743969148007,31.72478022,107.83,107.78,31.29829551]
["bitfinex","SOLUSD",1743969148506,0.42648471,107.83,107.79,31.29829551]
["bitfinex","SOLUSD",1743969148797,0.14216157,107.83,107.79,31.29829551]
["bitfinex","SOLUSD",1743969150603,358.96,107.85,107.81,31.29829551]
["bitfinex","SOLUSD",1743969150894,347.34,107.85,107.81,31.29829551]
["bitfinex","SOLUSD",1743969151100,31.72478022,107.84,107.77,18.64964886]
["bitfinex","SOLUSD",1743969151403,31.29829551,107.83,107.79,31.29829551]
["bitfinex","SOLUSD",1743969151797,31.72478022,107.84,107.79,31.29829551]
["bitfinex","SOLUSD",1743969151995,31.72478022,107.84,107.79,40.57549551]
["bitfinex","SOLUSD",1743969152300,347.34,107.85,107.81,31.29829551]
["bitfinex","SOLUSD",1743969152676,347.34,107.85,107.79,27.92684886]
["bitfinex","SOLUSD",1743969152677,0.14216157,107.84,107.8,31.29829551]
["bitfinex","SOLUSD",1743969153504,0.14216157,107.84,107.81,31.29829551]
["bitfinex","SOLUSD",1743969154092,11.90432314,107.87,107.83,31.29829551]
["bitfinex","SOLUSD",1743969154093,0.14216157,107.87,107.83,31.29829551]
["bitfinex","SOLUSD",1743969154402,0.14216157,107.88,107.84,31.29829551]
["bitfinex","SOLUSD",1743969154618,0.42648471,107.88,107.84,31.29829551]
["bitfinex","SOLUSD",1743969155169,0.063,107.89,107.85,31.29829551]
["bitfinex","SOLUSD",1743969155374,0.20516157,107.89,107.85,31.29829551]
["bitfinex","SOLUSD",1743969155677,0.063,107.89,107.86,31.29829551]
["bitfinex","SOLUSD",1743969156001,0.063,107.89,107.85,40.56999551]
["bitfinex","SOLUSD",1743969156304,0.063,107.89,107.86,31.29829551]
["bitfinex","SOLUSD",1743969157993,0.14216157,107.87,107.83,31.29829551]
["bitfinex","SOLUSD",1743969158507,0.063,107.89,107.86,31.29829551]
["bitfinex","SOLUSD",1743969158872,0.063,107.89,107.85,31.29829551]
["bitfinex","SOLUSD",1743969160703,0.063,107.89,107.85,40.56999551]
["bitfinex","SOLUSD",1743969161007,0.063,107.89,107.86,31.29829551]
["bitfinex","SOLUSD",1743969161391,0.063,107.89,107.86,19.55521365]
["bitfinex","SOLUSD",1743969162899,0.063,107.89,107.88,19.55521365]
["bitfinex","SOLUSD",1743969163105,0.063,107.89,107.88,18.64964886]
["bitfinex","SOLUSD",1743969163401,0.063,107.89,107.88,38.20486251]
["bitfinex","SOLUSD",1743969163801,0.063,107.89,107.86,9.2709]
["bitfinex","SOLUSD",1743969164100,0.063,107.89,107.87,18.64964886]
["bitfinex","SOLUSD",1743969164304,0.063,107.89,107.85,27.92124886]
["bitfinex","SOLUSD",1743969164490,0.063,107.89,107.86,19.55521365]
["bitfinex","SOLUSD",1743969164685,0.063,107.89,107.87,9.2704]
["bitfinex","SOLUSD",1743969165207,0.063,107.89,107.85,27.92134886]
["bitfinex","SOLUSD",1743969165405,0.063,107.89,107.85,47.47656251]
["bitfinex","SOLUSD",1743969165607,0.063,107.89,107.86,19.55521365]
["bitfinex","SOLUSD",1743969166303,0.063,107.89,107.87,19.55521365]
["bitfinex","SOLUSD",1743969167004,0.063,107.89,107.87,28.82481365]
["bitfinex","SOLUSD",1743969167407,0.063,107.89,107.88,19.55521365]
["bitfinex","SOLUSD",1743969167602,0.063,107.89,107.88,47.27156251]
["bitfinex","SOLUSD",1743969169108,0.063,107.89,107.88,56.54106251]
["bitfinex","SOLUSD",1743969169313,0.063,107.89,107.87,31.27943156]
["bitfinex","SOLUSD",1743969169912,31.27943156,107.88,107.83,18.64964886]
["bitfinex","SOLUSD",1743969170106,31.27943156,107.88,107.84,31.27943156]
["bitfinex","SOLUSD",1743969170306,31.34243156,107.89,107.84,31.27943156]
["bitfinex","SOLUSD",1743969170814,31.34243156,107.89,107.85,31.27943156]
["bitfinex","SOLUSD",1743969170997,0.063,107.89,107.85,31.27943156]
["bitfinex","SOLUSD",1743969171509,0.063,107.89,107.85,40.55093156]
["bitfinex","SOLUSD",1743969172010,31.34243156,107.89,107.85,40.55093156]
["bitfinex","SOLUSD",1743969172717,31.34243156,107.89,107.85,31.27943156]
["bitfinex","SOLUSD",1743969172890,31.34243156,107.89,107.84,40.55193156]
["bitfinex","SOLUSD",1743969173319,31.34243156,107.89,107.85,31.27943156]
["bitfinex","SOLUSD",1743969173491,0.063,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743969173690,0.063,107.89,107.86,40.55063156]
["bitfinex","SOLUSD",1743969174115,0.063,107.89,107.85,31.27943156]
["bitfinex","SOLUSD",1743969174324,0.063,107.89,107.86,31.27943156]
["bitfinex","SOLUSD",1743969174795,0.063,107.89,107.87,31.27943156]
["bitfinex","SOLUSD",1743969175427,0.063,107.89,107.85,18.64964886]
["bitfinex","SOLUSD",1743969175590,0.063,107.89,107.85,49.92908042]
["bitfinex","SOLUSD",1743969175797,0.063,107.89,107.86,31.27943156]
["bitfinex","SOLUSD",1743969177291,0.063,107.89,107.85,49.92908042]
["bitfinex","SOLUSD",1743969177495,0.063,107.89,107.86,31.27943156]
["bitfinex","SOLUSD",1743969177902,0.063,107.89,107.87,31.27943156]
["bitfinex","SOLUSD",1743969178724,0.063,107.89,107.88,31.27943156]
["bitfinex","SOLUSD",1743969178923,0.063,107.89,107.88,49.92908042]
["bitfinex","SOLUSD",1743969179710,0.063,107.89,107.88,68.23678042]
["bitfinex","SOLUSD",1743969179921,347.15,107.92,107.88,68.23678042]
["bitfinex","SOLUSD",1743969180220,347.15,107.92,107.91,31.27943156]
["bitfinex","SOLUSD",1743969180425,0.03,107.92,107.91,31.27943156]
["bitfinex","SOLUSD",1743969180627,0.03,107.92,107.9,31.27943156]
["bitfinex","SOLUSD",1743969181298,0.03,107.92,107.91,49.92908042]
["bitfinex","SOLUSD",1743969181712,0.03,107.92,107.91,59.19598042]
["bitfinex","SOLUSD",1743969184993,0.03,107.93,107.92,18.64964886]
["bitfinex","SOLUSD",1743969185198,0.03,107.93,107.92,50.21340356]
["bitfinex","SOLUSD",1743969185620,0.0001,107.93,107.92,50.35556513]
["bitfinex","SOLUSD",1743969185923,0.0001,107.93,107.92,83.32526513]
["bitfinex","SOLUSD",1743969186135,0.03,107.94,107.93,81.35067355]
["bitfinex","SOLUSD",1743969186416,0.03,107.94,107.93,50.21340356]
["bitfinex","SOLUSD",1743969186821,0.03,107.94,107.93,50.35556513]
["bitfinex","SOLUSD",1743969187019,0.03,107.94,107.92,21.4097]
["bitfinex","SOLUSD",1743969187218,0.03,107.94,107.93,49.92908042]
["bitfinex","SOLUSD",1743969187524,0.03,107.94,107.9,40.5571932]
["bitfinex","SOLUSD",1743969187718,0.03,107.94,107.91,31.27943156]
["bitfinex","SOLUSD",1743969188025,0.03,107.94,107.92,31.27943156]
["bitfinex","SOLUSD",1743969188405,0.03,107.94,107.93,31.27943156]
["bitfinex","SOLUSD",1743969188607,0.03,107.94,107.93,49.92908042]
["bitfinex","SOLUSD",1743969188813,347.15,107.98,107.93,50.21340356]
["bitfinex","SOLUSD",1743969189012,347.15,107.98,107.95,31.27943156]
["bitfinex","SOLUSD",1743969189930,347.15,107.98,107.95,40.54243156]
["bitfinex","SOLUSD",1743969190423,347.15,107.98,107.96,31.27943156]
["bitfinex","SOLUSD",1743969190728,0.14216157,107.97,107.91,9.2669]
["bitfinex","SOLUSD",1743969190903,31.27943156,107.96,107.92,31.27943156]
["bitfinex","SOLUSD",1743969191107,31.27943156,107.95,107.91,40.54633156]
["bitfinex","SOLUSD",1743969191310,31.27943156,107.96,107.92,31.27943156]
["bitfinex","SOLUSD",1743969191606,11.54,107.97,107.94,31.27943156]
["bitfinex","SOLUSD",1743969192242,11.54,107.97,107.94,40.54373156]
["bitfinex","SOLUSD",1743969192416,0.03,107.98,107.95,31.27943156]
["bitfinex","SOLUSD",1743969192599,0.03,107.98,107.94,40.54373156]
["bitfinex","SOLUSD",1743969193323,0.03,107.98,107.95,18.64964886]
["bitfinex","SOLUSD",1743969193632,0.03,107.98,107.95,49.92908042]
["bitfinex","SOLUSD",1743969193816,0.03,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1743969194003,0.03,107.98,107.96,40.54203156]
["bitfinex","SOLUSD",1743969194202,0.03,107.98,107.95,59.19218042]
["bitfinex","SOLUSD",1743969194405,0.03,107.98,107.94,26.0]
["bitfinex","SOLUSD",1743969194720,0.03,107.98,107.94,57.27943156]
["bitfinex","SOLUSD",1743969194912,0.03,107.98,107.95,31.27943156]
["bitfinex","SOLUSD",1743969195311,0.03,107.98,107.96,49.92908042]
["bitfinex","SOLUSD",1743969196027,0.03,107.98,107.96,9.2624]
["bitfinex","SOLUSD",1743969196532,0.03,107.98,107.94,18.64964886]
["bitfinex","SOLUSD",1743969196837,31.27943156,107.96,107.9,9.8794]
["bitfinex","SOLUSD",1743969197038,31.27943156,107.95,107.9,50.42633156]
["bitfinex","SOLUSD",1743969197346,31.27943156,107.96,107.91,49.92908042]
["bitfinex","SOLUSD",1743969197515,31.27943156,107.95,107.91,49.92908042]
["bitfinex","SOLUSD",1743969198029,45.17083156,107.97,107.92,40.54553156]
["bitfinex","SOLUSD",1743969198207,42.81943156,107.97,107.92,40.54553156]
["bitfinex","SOLUSD",1743969198632,42.81943156,107.97,107.93,31.27943156]
["bitfinex","SOLUSD",1743969198829,42.81943156,107.97,107.92,40.54553156]
["bitfinex","SOLUSD",1743969199129,11.54,107.97,107.93,31.27943156]
["bitfinex","SOLUSD",1743969199320,11.54,107.97,107.93,18.64964886]
["bitfinex","SOLUSD",1743969199649,11.54,107.97,107.93,31.27943156]
["bitfinex","SOLUSD",1743969200340,11.54,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1743969201134,42.81943156,107.97,107.93,9.2649]
["bitfinex","SOLUSD",1743969201327,42.81943156,107.97,107.91,27.91654886]
["bitfinex","SOLUSD",1743969201328,31.27943156,107.96,107.91,27.91654886]
["bitfinex","SOLUSD",1743969201530,11.54,107.97,107.93,31.27943156]
["bitfinex","SOLUSD",1743969202344,11.54,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1743969202711,31.30943156,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1743969203317,19.55849215,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1743969203829,19.52849215,107.97,107.92,19.52849215]
["bitfinex","SOLUSD",1743969204025,19.52849215,107.96,107.91,27.91654886]
["bitfinex","SOLUSD",1743969204420,19.52849215,107.96,107.91,47.44504101]
["bitfinex","SOLUSD",1743969204934,19.55849215,107.98,107.93,19.52849215]
["bitfinex","SOLUSD",1743969205120,19.52849215,107.97,107.92,38.17814101]
["bitfinex","SOLUSD",1743969205319,19.52849215,107.94,107.9,19.1468]
["bitfinex","SOLUSD",1743969205618,19.52849215,107.94,107.9,9.2674]
["bitfinex","SOLUSD",1743969205814,19.52849215,107.93,107.9,9.2674]
["bitfinex","SOLUSD",1743969206013,19.52849215,107.94,107.9,9.2674]
["bitfinex","SOLUSD",1743969206819,19.52849215,107.93,107.9,9.2674]
["bitfinex","SOLUSD",1743969207325,19.52849215,107.91,107.87,9.4805]
["bitfinex","SOLUSD",1743969207521,19.52849215,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743969207821,19.52849215,107.91,107.87,19.52849215]
["bitfinex","SOLUSD",1743969208027,19.52849215,107.92,107.87,19.52849215]
["bitfinex","SOLUSD",1743969208524,19.95497686,107.93,107.89,9.2686]
["bitfinex","SOLUSD",1743969208910,19.52849215,107.92,107.89,9.2686]
["bitfinex","SOLUSD",1743969209141,19.95497686,107.93,107.89,9.2686]
["bitfinex","SOLUSD",1743969209434,19.52849215,107.92,107.89,9.2686]
["bitfinex","SOLUSD",1743969210736,19.52849215,107.92,107.88,9.2695]
["bitfinex","SOLUSD",1743969210917,19.52849215,107.92,107.88,28.79799215]
["bitfinex","SOLUSD",1743969211839,0.42648471,107.93,107.88,28.79799215]
["bitfinex","SOLUSD",1743969212037,19.52849215,107.92,107.88,28.79799215]
["bitfinex","SOLUSD",1743969212242,19.95497686,107.93,107.88,28.79799215]
["bitfinex","SOLUSD",1743969213138,11.52,107.94,107.89,19.52849215]
["bitfinex","SOLUSD",1743969213448,31.04849215,107.94,107.89,19.52849215]
["bitfinex","SOLUSD",1743969213830,31.04849215,107.94,107.88,51.09294886]
["bitfinex","SOLUSD",1743969214148,31.04849215,107.94,107.89,19.52849215]
["bitfinex","SOLUSD",1743969215140,31.04849215,107.94,107.9,9.2678]
["bitfinex","SOLUSD",1743969217318,11.52,107.94,107.9,51.96589215]
["bitfinex","SOLUSD",1743969217648,366.63065372,107.95,107.9,61.11279215]
["bitfinex","SOLUSD",1743969219944,19.67065372,107.95,107.9,61.11279215]
["bitfinex","SOLUSD",1743969221553,0.14216157,107.95,107.91,19.52849215]
["bitfinex","SOLUSD",1743969221856,19.52849215,107.96,107.91,19.52849215]
["bitfinex","SOLUSD",1743969222055,0.14216157,107.97,107.92,19.52849215]
["bitfinex","SOLUSD",1743969222260,19.67065372,107.97,107.92,19.52849215]
["bitfinex","SOLUSD",1743969222560,19.52849215,107.97,107.91,0.28432314]
["bitfinex","SOLUSD",1743969222849,347.03,107.98,107.93,19.52849215]
["bitfinex","SOLUSD",1743969222850,366.55849215,107.98,107.93,19.52849215]
["bitfinex","SOLUSD",1743969223654,366.55849215,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1743969223949,347.03,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1743969224130,366.55849215,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1743969225918,366.55849215,107.98,107.94,51.95389215]
["bitfinex","SOLUSD",1743969226122,347.03,107.98,107.95,19.52849215]
["bitfinex","SOLUSD",1743969226340,347.03,107.98,107.95,29.04199215]
["bitfinex","SOLUSD",1743969227733,347.03,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1743969228335,347.03,107.98,107.96,28.79109215]
["bitfinex","SOLUSD",1743969232164,0.03,107.98,107.97,38.17814101]
["bitfinex","SOLUSD",1743969232363,0.0001,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1743969232534,0.0001,107.98,107.96,28.79109215]
["bitfinex","SOLUSD",1743969232929,0.0001,107.98,107.97,19.52849215]
["bitfinex","SOLUSD",1743969233441,0.0001,107.98,107.96,28.79109215]
["bitfinex","SOLUSD",1743969233952,0.0001,107.98,107.97,19.52849215]
["bitfinex","SOLUSD",1743969234158,0.0001,107.98,107.97,38.17814101]
["bitfinex","SOLUSD",1743969234873,0.0001,107.98,107.97,46.04519445]
["bitfinex","SOLUSD",1743969235078,0.0001,107.98,107.97,38.17814101]
["bitfinex","SOLUSD",1743969235649,0.0001,107.98,107.97,38.46246415]
["bitfinex","SOLUSD",1743969235968,0.0001,107.98,107.97,38.17814101]
["bitfinex","SOLUSD",1743969236180,0.0001,107.98,107.97,19.52849215]
["bitfinex","SOLUSD",1743969236676,0.0001,107.98,107.95,9.5135]
["bitfinex","SOLUSD",1743969237196,0.0001,107.98,107.96,19.52849215]
["bitfinex","SOLUSD",1743969237362,0.0001,107.98,107.97,19.52849215]
["bitfinex","SOLUSD",1743969238058,0.0001,107.98,107.97,47.43994101]
["bitfinex","SOLUSD",1743969239881,2.2831,108.1,108.01,35.3122]
["bitfinex","SOLUSD",1743969240175,19.52849215,108.09,108.04,19.52849215]
["bitfinex","SOLUSD",1743969240371,19.52849215,108.08,108.02,9.2575]
["bitfinex","SOLUSD",1743969240678,19.52849215,108.06,108.01,9.3122]
["bitfinex","SOLUSD",1743969240855,19.52849215,108.06,108.01,38.09889215]
["bitfinex","SOLUSD",1743969241380,0.14216157,108.07,108.03,19.52849215]
["bitfinex","SOLUSD",1743969241679,19.67065372,108.07,108.02,19.52849215]
["bitfinex","SOLUSD",1743969241873,0.28432314,108.08,108.03,19.52849215]
["bitfinex","SOLUSD",1743969242064,0.14216157,108.07,108.03,19.52849215]
["bitfinex","SOLUSD",1743969242378,19.67065372,108.07,108.02,19.52849215]
["bitfinex","SOLUSD",1743969242752,19.67065372,108.07,108.02,28.78589215]
["bitfinex","SOLUSD",1743969242981,0.14216157,108.07,108.03,19.52849215]
["bitfinex","SOLUSD",1743969243475,0.14216157,108.06,108.02,28.78589215]
["bitfinex","SOLUSD",1743969243665,0.14216157,108.06,108.01,38.09869215]
["bitfinex","SOLUSD",1743969243863,0.14216157,108.06,108.01,28.84069215]
["bitfinex","SOLUSD",1743969244171,0.14216157,108.09,108.04,19.52849215]
["bitfinex","SOLUSD",1743969244359,19.52849215,108.11,108.06,19.52849215]
["bitfinex","SOLUSD",1743969244886,0.14216157,108.11,108.07,19.52849215]
["bitfinex","SOLUSD",1743969245683,0.14216157,108.11,108.03,0.14216157]
["bitfinex","SOLUSD",1743969245862,19.67065372,108.11,108.06,19.52849215]
["bitfinex","SOLUSD",1743969246057,0.14216157,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1743969246279,0.14216157,108.09,108.02,28.78559215]
["bitfinex","SOLUSD",1743969246280,19.52849215,108.07,108.02,28.78559215]
["bitfinex","SOLUSD",1743969246781,19.67065372,108.08,108.04,19.52849215]
["bitfinex","SOLUSD",1743969247080,11.46,108.09,108.05,19.52849215]
["bitfinex","SOLUSD",1743969247282,42.63970427,108.09,108.04,31.17970427]
["bitfinex","SOLUSD",1743969247576,31.17970427,108.08,108.04,31.17970427]
["bitfinex","SOLUSD",1743969247774,31.17970427,108.08,108.02,51.05054886]
["bitfinex","SOLUSD",1743969247775,0.14216157,108.08,108.05,31.17970427]
["bitfinex","SOLUSD",1743969247953,0.14216157,108.11,108.06,31.17970427]
["bitfinex","SOLUSD",1743969248157,0.14216157,108.11,108.08,9.2524]
["bitfinex","SOLUSD",1743969248689,346.8,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1743969248977,346.8,108.12,108.09,31.17970427]
["bitfinex","SOLUSD",1743969249177,346.8,108.12,108.1,31.17970427]
["bitfinex","SOLUSD",1743969250087,346.8,108.12,108.11,9.2498]
["bitfinex","SOLUSD",1743969250257,11.58216157,108.15,108.11,9.2498]
["bitfinex","SOLUSD",1743969250457,42.76186584,108.15,108.11,9.2498]
["bitfinex","SOLUSD",1743969250664,31.32186584,108.15,108.11,9.2498]
["bitfinex","SOLUSD",1743969250865,31.17970427,108.12,108.03,9.1015]
["bitfinex","SOLUSD",1743969251083,31.17970427,108.06,108.03,9.1015]
["bitfinex","SOLUSD",1743969251662,31.17970427,108.05,108.01,9.2584]
["bitfinex","SOLUSD",1743969251971,11.58216157,108.07,108.01,9.2584]
["bitfinex","SOLUSD",1743969251972,31.17970427,108.06,108.01,40.43810427]
["bitfinex","SOLUSD",1743969252175,31.17970427,108.05,108.01,9.2584]
["bitfinex","SOLUSD",1743969252385,31.17970427,108.05,108.0,49.54010427]
["bitfinex","SOLUSD",1743969252770,0.14216157,108.06,108.01,31.17970427]
["bitfinex","SOLUSD",1743969253090,11.44,108.07,108.03,31.17970427]
["bitfinex","SOLUSD",1743969253288,377.77970427,108.09,108.04,31.17970427]
["bitfinex","SOLUSD",1743969253796,346.6,108.09,108.04,31.17970427]
["bitfinex","SOLUSD",1743969253999,346.6,108.09,108.05,31.17970427]
["bitfinex","SOLUSD",1743969254178,346.6,108.09,108.06,9.2541]
["bitfinex","SOLUSD",1743969254365,2.4245,108.18,108.09,26.0]
["bitfinex","SOLUSD",1743969254569,44.5102741,108.15,108.09,18.64964886]
["bitfinex","SOLUSD",1743969254886,44.5102741,108.15,108.11,44.5102741]
["bitfinex","SOLUSD",1743969254887,0.14216157,108.15,108.11,44.5102741]
["bitfinex","SOLUSD",1743969255094,44.5102741,108.14,108.08,18.64964886]
["bitfinex","SOLUSD",1743969255392,44.5102741,108.14,108.09,44.5102741]
["bitfinex","SOLUSD",1743969255779,44.5102741,108.13,108.08,63.15992296]
["bitfinex","SOLUSD",1743969256390,44.5102741,108.13,108.09,9.2515]
["bitfinex","SOLUSD",1743969256586,44.5102741,108.14,108.09,53.7617741]
["bitfinex","SOLUSD",1743969257175,18.933972,108.17,108.09,76.8905741]
["bitfinex","SOLUSD",1743969257380,44.5102741,108.15,108.09,32.3803]
["bitfinex","SOLUSD",1743969257576,44.5102741,108.14,108.09,32.3803]
["bitfinex","SOLUSD",1743969257780,44.5102741,108.14,108.09,76.8905741]
["bitfinex","SOLUSD",1743969258087,0.14216157,108.17,108.11,44.50365953]
["bitfinex","SOLUSD",1743969258290,44.50365953,108.16,108.11,44.50365953]
["bitfinex","SOLUSD",1743969258490,44.50365953,108.16,108.12,9.2489]
["bitfinex","SOLUSD",1743969258688,44.6458211,108.17,108.12,53.75255953]
["bitfinex","SOLUSD",1743969258990,44.50365953,108.17,108.12,53.75255953]
["bitfinex","SOLUSD",1743969259898,44.50365953,108.17,108.13,18.64964886]
["bitfinex","SOLUSD",1743969260073,0.14216157,108.19,108.13,63.15330839]
["bitfinex","SOLUSD",1743969260273,44.50365953,108.18,108.13,63.15330839]
["bitfinex","SOLUSD",1743969260598,44.50365953,108.18,108.14,9.2472]
["bitfinex","SOLUSD",1743969261393,44.50365953,108.16,108.13,9.2481]
["bitfinex","SOLUSD",1743969262900,44.50365953,108.17,108.13,9.2481]
["bitfinex","SOLUSD",1743969264185,44.50365953,108.16,108.12,21.2699]
["bitfinex","SOLUSD",1743969264390,44.50365953,108.14,108.1,9.2506]
["bitfinex","SOLUSD",1743969264702,44.50365953,108.15,108.1,76.88095953]
["bitfinex","SOLUSD",1743969264891,44.50365953,108.15,108.1,32.3773]
["bitfinex","SOLUSD",1743969265084,44.50365953,108.15,108.1,76.88095953]
["bitfinex","SOLUSD",1743969265279,0.42648471,108.16,108.11,44.50365953]
["bitfinex","SOLUSD",1743969265686,44.93014424,108.16,108.11,44.50365953]
["bitfinex","SOLUSD",1743969266091,44.50365953,108.15,108.1,32.3773]
["bitfinex","SOLUSD",1743969266393,44.50365953,108.14,108.1,76.88095953]
["bitfinex","SOLUSD",1743969266790,44.50365953,108.15,108.1,76.88095953]
["bitfinex","SOLUSD",1743969268376,44.93014424,108.16,108.11,44.50365953]
["bitfinex","SOLUSD",1743969268693,44.93014424,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1743969269005,44.50365953,108.12,108.09,21.2725]
["bitfinex","SOLUSD",1743969270206,44.50365953,108.1,108.06,21.0163]
["bitfinex","SOLUSD",1743969270397,44.50365953,108.07,108.06,9.4184]
["bitfinex","SOLUSD",1743969270582,44.50365953,108.07,108.03,21.0188]
["bitfinex","SOLUSD",1743969270781,44.50365953,108.06,108.03,21.0188]
["bitfinex","SOLUSD",1743969270977,44.50365953,108.08,108.03,65.52245953]
["bitfinex","SOLUSD",1743969271198,44.50365953,108.08,108.03,88.66415953]
["bitfinex","SOLUSD",1743969271879,44.50365953,108.08,108.03,65.52245953]
["bitfinex","SOLUSD",1743969272501,44.50365953,108.07,108.03,21.0188]
["bitfinex","SOLUSD",1743969272798,44.50365953,108.04,108.0,9.008]
["bitfinex","SOLUSD",1743969273004,44.50365953,108.04,108.0,18.2668]
["bitfinex","SOLUSD",1743969273216,44.93014424,108.05,108.0,18.2668]
["bitfinex","SOLUSD",1743969273502,44.50365953,108.04,108.0,18.2668]
["bitfinex","SOLUSD",1743969273704,44.50365953,108.03,108.0,18.2668]
["bitfinex","SOLUSD",1743969273909,0.28432314,108.06,108.0,18.2668]
["bitfinex","SOLUSD",1743969274204,44.50365953,108.05,108.02,9.2575]
["bitfinex","SOLUSD",1743969274506,0.42648471,108.08,108.02,9.2575]
["bitfinex","SOLUSD",1743969274695,44.50365953,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1743969274898,44.50365953,108.07,108.02,53.76115953]
["bitfinex","SOLUSD",1743969275403,44.50365953,108.06,108.02,9.2575]
["bitfinex","SOLUSD",1743969275601,44.50365953,108.07,108.02,9.2575]
["bitfinex","SOLUSD",1743969275802,44.6458211,108.03,108.0,9.008]
["bitfinex","SOLUSD",1743969275987,44.50365953,108.03,108.0,9.008]
["bitfinex","SOLUSD",1743969276193,44.50365953,108.02,108.0,9.008]
["bitfinex","SOLUSD",1743969276697,44.50365953,108.03,108.0,18.2672]
["bitfinex","SOLUSD",1743969276896,44.50365953,108.03,108.0,9.008]
["bitfinex","SOLUSD",1743969277298,44.50365953,108.02,108.0,9.008]
["bitfinex","SOLUSD",1743969277609,44.50365953,108.01,107.98,0.063]
["bitfinex","SOLUSD",1743969278593,44.50365953,108.02,107.98,0.063]
["bitfinex","SOLUSD",1743969278784,44.50365953,108.04,107.99,44.50365953]
["bitfinex","SOLUSD",1743969279184,11.4,108.05,108.02,53.47985953]
["bitfinex","SOLUSD",1743969279603,11.4,108.05,108.02,8.9762]
["bitfinex","SOLUSD",1743969280291,55.90365953,108.05,108.02,8.9762]
["bitfinex","SOLUSD",1743969280492,44.50365953,108.04,108.02,8.9762]
["bitfinex","SOLUSD",1743969280893,55.90365953,108.05,108.02,8.9762]
["bitfinex","SOLUSD",1743969281625,11.4,108.05,108.02,18.2334]
["bitfinex","SOLUSD",1743969281906,11.4,108.05,108.02,62.73705953]
["bitfinex","SOLUSD",1743969282081,11.4,108.05,108.02,18.2334]
["bitfinex","SOLUSD",1743969282497,11.4,108.05,108.02,62.73705953]
["bitfinex","SOLUSD",1743969282791,346.48,108.07,108.03,44.50365953]
["bitfinex","SOLUSD",1743969282984,346.48,108.07,108.04,44.50365953]
["bitfinex","SOLUSD",1743969283187,346.58,108.13,108.05,44.50365953]
["bitfinex","SOLUSD",1743969283403,0.14216157,108.11,108.06,44.50365953]
["bitfinex","SOLUSD",1743969283608,44.50365953,108.12,108.07,44.50365953]
["bitfinex","SOLUSD",1743969284412,44.50365953,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1743969284714,0.42648471,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1743969285012,44.6458211,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1743969285506,0.28432314,108.11,108.08,9.2524]
["bitfinex","SOLUSD",1743969285684,44.78798267,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1743969286307,44.50365953,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1743969286711,0.28432314,108.11,108.06,9.2536]
["bitfinex","SOLUSD",1743969286712,44.50365953,108.09,108.06,9.2536]
["bitfinex","SOLUSD",1743969287013,44.50365953,108.1,108.06,9.2536]
["bitfinex","SOLUSD",1743969287183,44.6458211,108.07,108.03,9.2566]
["bitfinex","SOLUSD",1743969287384,11.38,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1743969287602,55.88365953,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1743969287780,11.38,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1743969288590,44.50365953,108.07,108.03,9.2566]
["bitfinex","SOLUSD",1743969289404,44.50365953,108.06,108.02,9.5643]
["bitfinex","SOLUSD",1743969289616,44.50365953,108.05,108.02,18.8215]
["bitfinex","SOLUSD",1743969290299,44.50365953,108.05,108.02,9.5643]
["bitfinex","SOLUSD",1743969290491,44.50365953,108.06,108.02,9.5643]
["bitfinex","SOLUSD",1743969290693,0.42648471,108.08,108.02,9.5643]
["bitfinex","SOLUSD",1743969290694,44.50365953,108.05,108.02,18.8216]
["bitfinex","SOLUSD",1743969291006,44.50365953,108.06,108.02,18.8216]
["bitfinex","SOLUSD",1743969291709,0.14216157,108.06,108.02,63.32525953]
["bitfinex","SOLUSD",1743969291895,0.14216157,108.06,108.02,18.8216]
["bitfinex","SOLUSD",1743969292089,0.28432314,108.07,108.02,86.46905953]
["bitfinex","SOLUSD",1743969292295,44.78798267,108.07,108.02,41.9654]
["bitfinex","SOLUSD",1743969292599,44.50365953,108.06,108.02,41.9654]
["bitfinex","SOLUSD",1743969292790,0.28432314,108.07,108.02,41.9654]
["bitfinex","SOLUSD",1743969293004,0.28432314,108.07,108.02,86.46905953]
["bitfinex","SOLUSD",1743969293309,44.78798267,108.07,108.02,86.46905953]
["bitfinex","SOLUSD",1743969293687,0.14216157,108.08,108.03,44.50365953]
["bitfinex","SOLUSD",1743969293688,44.6458211,108.08,108.03,44.50365953]
["bitfinex","SOLUSD",1743969294514,44.6458211,108.08,108.02,86.46905953]
["bitfinex","SOLUSD",1743969295590,0.42648471,108.08,108.04,53.75945953]
["bitfinex","SOLUSD",1743969296315,55.88365953,108.09,108.04,76.89895953]
["bitfinex","SOLUSD",1743969296695,44.6458211,108.1,108.05,44.50365953]
["bitfinex","SOLUSD",1743969297095,44.50365953,108.1,108.05,44.50365953]
["bitfinex","SOLUSD",1743969297301,44.50365953,108.11,108.06,44.50365953]
["bitfinex","SOLUSD",1743969297692,44.50365953,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1743969298395,0.42648471,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1743969298594,44.93014424,108.11,108.07,18.0215]
["bitfinex","SOLUSD",1743969299599,18.64964886,108.12,108.05,9.2549]
["bitfinex","SOLUSD",1743969299600,44.78798267,108.08,108.05,9.2549]
["bitfinex","SOLUSD",1743969300113,44.50365953,108.07,108.04,18.4515]
["bitfinex","SOLUSD",1743969300309,44.93014424,108.06,108.04,9.1961]
["bitfinex","SOLUSD",1743969300617,44.93014424,108.07,108.03,9.2563]
["bitfinex","SOLUSD",1743969300818,0.42648471,108.08,108.04,44.50365953]
["bitfinex","SOLUSD",1743969301015,44.50365953,108.09,108.04,44.50365953]
["bitfinex","SOLUSD",1743969301192,11.38,108.1,108.06,9.1961]
["bitfinex","SOLUSD",1743969301400,11.38,108.1,108.06,53.69975953]
["bitfinex","SOLUSD",1743969301715,11.38,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1743969302323,55.88365953,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1743969302819,11.38,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1743969303126,0.28432314,108.11,108.07,56.01065953]
["bitfinex","SOLUSD",1743969303411,44.50365953,108.12,108.07,56.01065953]
["bitfinex","SOLUSD",1743969303619,0.42648471,108.12,108.07,79.14375953]
["bitfinex","SOLUSD",1743969303813,44.93014424,108.12,108.07,79.14375953]
["bitfinex","SOLUSD",1743969304008,0.14216157,108.12,108.08,44.50365953]
["bitfinex","SOLUSD",1743969304409,44.93014424,108.12,108.07,79.14375953]
["bitfinex","SOLUSD",1743969306222,0.42648471,108.12,108.09,9.2515]
["bitfinex","SOLUSD",1743969306925,44.93014424,108.12,108.08,9.252]
["bitfinex","SOLUSD",1743969307102,44.50365953,108.11,108.08,9.252]
["bitfinex","SOLUSD",1743969307419,44.50365953,108.1,108.07,11.5067]
["bitfinex","SOLUSD",1743969307722,19.07613357,108.12,108.06,18.4497]
["bitfinex","SOLUSD",1743969307723,44.93014424,108.09,108.06,18.4497]
["bitfinex","SOLUSD",1743969308117,0.42648471,108.09,108.06,18.4497]
["bitfinex","SOLUSD",1743969308313,44.93014424,108.09,108.06,9.2536]
["bitfinex","SOLUSD",1743969309127,0.42648471,108.09,108.06,9.2536]
["bitfinex","SOLUSD",1743969309725,44.50365953,108.11,108.06,53.75725953]
["bitfinex","SOLUSD",1743969309928,0.42648471,108.12,108.07,52.89305953]
["bitfinex","SOLUSD",1743969310224,0.42648471,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1743969310425,44.93014424,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1743969310918,0.14216157,108.12,108.08,53.75605953]
["bitfinex","SOLUSD",1743969311123,346.58,108.13,108.09,44.50365953]
["bitfinex","SOLUSD",1743969311427,346.58,108.13,108.1,27.81213135]
["bitfinex","SOLUSD",1743969311600,346.58,108.13,108.09,27.81213135]
["bitfinex","SOLUSD",1743969312505,346.58,108.13,108.08,32.3834]
["bitfinex","SOLUSD",1743969312728,346.58,108.13,108.09,27.81213135]
["bitfinex","SOLUSD",1743969313304,346.58,108.13,108.09,44.50546865]
["bitfinex","SOLUSD",1743969313833,44.53546865,108.16,108.11,44.50546865]
["bitfinex","SOLUSD",1743969314329,44.53546865,108.16,108.12,8.8532]
["bitfinex","SOLUSD",1743969314532,44.53546865,108.16,108.13,9.2481]
["bitfinex","SOLUSD",1743969315406,0.03,108.16,108.13,9.2481]
["bitfinex","SOLUSD",1743969316504,0.03,108.16,108.15,9.2464]
["bitfinex","SOLUSD",1743969317319,0.03,108.16,108.15,53.75186865]
["bitfinex","SOLUSD",1743969318416,0.03,108.19,108.15,95.51751751]
["bitfinex","SOLUSD",1743969318621,0.03,108.19,108.17,44.50546865]
["bitfinex","SOLUSD",1743969319421,0.03,108.19,108.18,44.50546865]
["bitfinex","SOLUSD",1743969319825,0.14216157,108.24,108.18,63.15511751]
["bitfinex","SOLUSD",1743969320025,92.54,108.25,108.2,44.50546865]
["bitfinex","SOLUSD",1743969320026,44.50546865,108.25,108.2,44.50546865]
["bitfinex","SOLUSD",1743969320222,346.4,108.28,108.2,8.2061]
["bitfinex","SOLUSD",1743969320417,44.50546865,108.26,108.21,44.50546865]
["bitfinex","SOLUSD",1743969320632,44.50546865,108.26,108.22,9.2404]
["bitfinex","SOLUSD",1743969321439,44.50546865,108.24,108.21,9.2412]
["bitfinex","SOLUSD",1743969321639,44.50546865,108.24,108.2,61.95356865]
["bitfinex","SOLUSD",1743969322267,44.50546865,108.25,108.21,44.50546865]
["bitfinex","SOLUSD",1743969322415,0.28432314,108.27,108.22,44.50546865]
["bitfinex","SOLUSD",1743969322743,44.78979179,108.27,108.22,44.50546865]
["bitfinex","SOLUSD",1743969322915,44.50546865,108.26,108.2,17.4478]
["bitfinex","SOLUSD",1743969323234,44.50546865,108.26,108.21,44.50546865]
["bitfinex","SOLUSD",1743969323633,44.50546865,108.25,108.2,17.4478]
["bitfinex","SOLUSD",1743969323928,0.14216157,108.26,108.21,44.50546865]
["bitfinex","SOLUSD",1743969324128,56.10979179,108.27,108.22,44.50546865]
["bitfinex","SOLUSD",1743969324515,44.50546865,108.26,108.21,44.50546865]
["bitfinex","SOLUSD",1743969324714,44.50546865,108.26,108.21,53.74606865]
["bitfinex","SOLUSD",1743969324930,56.10979179,108.27,108.22,44.50546865]
["bitfinex","SOLUSD",1743969325234,390.90546865,108.28,108.23,44.50546865]
["bitfinex","SOLUSD",1743969325816,44.50546865,108.27,108.22,2.0565]
["bitfinex","SOLUSD",1743969326018,44.50546865,108.27,108.22,46.56196865]
["bitfinex","SOLUSD",1743969326212,44.50546865,108.26,108.22,2.0565]
["bitfinex","SOLUSD",1743969327037,0.42648471,108.27,108.22,11.2968]
["bitfinex","SOLUSD",1743969327332,44.50546865,108.25,108.2,17.4479]
["bitfinex","SOLUSD",1743969327518,44.50546865,108.24,108.2,8.2061]
["bitfinex","SOLUSD",1743969328023,44.50546865,108.24,108.2,17.4481]
["bitfinex","SOLUSD",1743969328538,44.50546865,108.25,108.2,61.95356865]
["bitfinex","SOLUSD",1743969328915,44.50546865,108.26,108.21,44.50546865]
["bitfinex","SOLUSD",1743969329117,44.78979179,108.27,108.22,53.74586865]
["bitfinex","SOLUSD",1743969329639,44.50546865,108.26,108.22,9.2404]
["bitfinex","SOLUSD",1743969330221,44.50546865,108.26,108.21,53.74636865]
["bitfinex","SOLUSD",1743969330939,44.50546865,108.27,108.22,44.50546865]
["bitfinex","SOLUSD",1743969331120,44.50546865,108.27,108.23,9.2395]
["bitfinex","SOLUSD",1743969331437,346.4,108.28,108.23,53.74496865]
["bitfinex","SOLUSD",1743969331627,44.50546865,108.27,108.23,53.74496865]
["bitfinex","SOLUSD",1743969331817,44.50546865,108.26,108.22,9.2402]
["bitfinex","SOLUSD",1743969332438,44.50546865,108.26,108.22,53.74566865]
["bitfinex","SOLUSD",1743969332942,390.90546865,108.28,108.23,44.50546865]
["bitfinex","SOLUSD",1743969333121,44.50546865,108.27,108.24,9.2387]
["bitfinex","SOLUSD",1743969333315,3.67,108.29,108.25,55.41536865]
["bitfinex","SOLUSD",1743969333521,3.67,108.29,108.28,44.50546865]
["bitfinex","SOLUSD",1743969335038,3.67,108.29,108.28,53.74076865]
["bitfinex","SOLUSD",1743969335224,3.67,108.29,108.27,9.2358]
["bitfinex","SOLUSD",1743969335426,3.67,108.29,108.27,53.74126865]
["bitfinex","SOLUSD",1743969336645,3.67,108.29,108.27,9.2358]
["bitfinex","SOLUSD",1743969336819,44.50546865,108.31,108.27,9.2358]
["bitfinex","SOLUSD",1743969337137,0.14216157,108.3,108.26,9.2368]
["bitfinex","SOLUSD",1743969337346,0.14216157,108.3,108.25,10.9099]
["bitfinex","SOLUSD",1743969337347,44.50546865,108.28,108.25,10.9099]
["bitfinex","SOLUSD",1743969337525,44.50546865,108.28,108.25,20.1474]
["bitfinex","SOLUSD",1743969337723,44.50546865,108.26,108.23,9.2392]
["bitfinex","SOLUSD",1743969338119,44.50546865,108.27,108.23,9.2392]
["bitfinex","SOLUSD",1743969338319,0.14216157,108.28,108.23,9.2392]
["bitfinex","SOLUSD",1743969338320,44.50546865,108.28,108.23,9.2392]
["bitfinex","SOLUSD",1743969338571,44.50546865,108.28,108.23,53.74466865]
["bitfinex","SOLUSD",1743969338857,83.3618,108.31,108.23,53.74466865]
["bitfinex","SOLUSD",1743969338858,81.2,108.31,108.25,44.50546865]
["bitfinex","SOLUSD",1743969339025,0.03,108.32,108.25,8.8147]
["bitfinex","SOLUSD",1743969339218,44.50546865,108.31,108.26,9.237]
["bitfinex","SOLUSD",1743969339414,44.50546865,108.31,108.26,53.74246865]
["bitfinex","SOLUSD",1743969339848,44.50546865,108.31,108.26,76.83496865]
["bitfinex","SOLUSD",1743969340033,44.50546865,108.3,108.26,9.237]
["bitfinex","SOLUSD",1743969340237,44.50546865,108.27,108.25,8.8147]
["bitfinex","SOLUSD",1743969340433,44.50546865,108.27,108.24,9.2382]
["bitfinex","SOLUSD",1743969340644,11.72648471,108.29,108.24,9.2382]
["bitfinex","SOLUSD",1743969340949,44.50546865,108.28,108.24,9.2382]
["bitfinex","SOLUSD",1743969341252,55.80546865,108.29,108.24,76.84046865]
["bitfinex","SOLUSD",1743969341441,44.50546865,108.26,108.23,18.0538]
["bitfinex","SOLUSD",1743969343664,0.42648471,108.23,108.2,8.2302]
["bitfinex","SOLUSD",1743969343838,0.42648471,108.23,108.19,4.51735868]
["bitfinex","SOLUSD",1743969343839,0.42648471,108.2,108.19,4.51735868]
["bitfinex","SOLUSD",1743969344163,0.42648471,108.22,108.19,4.51735868]
["bitfinex","SOLUSD",1743969344327,92.48,108.23,108.18,9.2433]
["bitfinex","SOLUSD",1743969344523,11.28,108.23,108.18,53.74876865]
["bitfinex","SOLUSD",1743969344737,44.50546865,108.24,108.19,44.50546865]
["bitfinex","SOLUSD",1743969345137,44.78979179,108.25,108.2,44.50546865]
["bitfinex","SOLUSD",1743969345360,0.28432314,108.25,108.19,44.50546865]
["bitfinex","SOLUSD",1743969345564,44.50546865,108.25,108.21,9.2412]
["bitfinex","SOLUSD",1743969346140,55.78546865,108.26,108.21,53.74666865]
["bitfinex","SOLUSD",1743969346762,11.28,108.26,108.22,44.50546865]
["bitfinex","SOLUSD",1743969346966,44.78979179,108.28,108.23,44.50546865]
["bitfinex","SOLUSD",1743969347267,66.60932201,108.26,108.21,77.96102201]
["bitfinex","SOLUSD",1743969347766,66.60932201,108.25,108.21,77.96102201]
["bitfinex","SOLUSD",1743969348067,0.28432314,108.28,108.21,11.3517]
["bitfinex","SOLUSD",1743969348249,66.60932201,108.27,108.22,66.60932201]
["bitfinex","SOLUSD",1743969348768,0.03,108.32,108.25,66.60932201]
["bitfinex","SOLUSD",1743969348934,66.60932201,108.31,108.25,66.60932201]
["bitfinex","SOLUSD",1743969349668,66.60932201,108.3,108.26,9.237]
["bitfinex","SOLUSD",1743969349882,66.60932201,108.28,108.24,9.2387]
["bitfinex","SOLUSD",1743969351354,81.23,108.32,108.25,66.60932201]
["bitfinex","SOLUSD",1743969351355,81.65648471,108.32,108.25,66.60932201]
["bitfinex","SOLUSD",1743969351570,0.45648471,108.32,108.27,66.60932201]
["bitfinex","SOLUSD",1743969351758,66.78148358,108.32,108.27,9.2353]
["bitfinex","SOLUSD",1743969352059,66.78148358,108.32,108.27,75.84462201]
["bitfinex","SOLUSD",1743969352358,66.78148358,108.32,108.27,9.2353]
["bitfinex","SOLUSD",1743969352563,66.60932201,108.31,108.26,75.84622201]
["bitfinex","SOLUSD",1743969353562,66.63932201,108.32,108.27,66.60932201]
["bitfinex","SOLUSD",1743969353781,66.56580672,108.33,108.27,9.2354]
["bitfinex","SOLUSD",1743969353987,66.60932201,108.32,108.27,9.2354]
["bitfinex","SOLUSD",1743969354486,66.60932201,108.32,108.27,75.84472201]
["bitfinex","SOLUSD",1743969354667,66.60932201,108.32,108.27,9.2354]
["bitfinex","SOLUSD",1743969354981,0.14216157,108.33,108.27,9.2354]
["bitfinex","SOLUSD",1743969354982,66.60932201,108.31,108.27,9.2354]
["bitfinex","SOLUSD",1743969355358,0.14216157,108.33,108.27,74.84472201]
["bitfinex","SOLUSD",1743969355684,66.60932201,108.32,108.28,9.0082]
["bitfinex","SOLUSD",1743969357485,66.60932201,108.32,108.28,18.2433]
["bitfinex","SOLUSD",1743969357779,66.60932201,108.33,108.28,84.85262201]
["bitfinex","SOLUSD",1743969358155,66.60932201,108.32,108.28,18.2433]
["bitfinex","SOLUSD",1743969358551,66.60932201,108.33,108.28,84.85262201]
["bitfinex","SOLUSD",1743969359058,345.94,108.36,108.3,66.60932201]
["bitfinex","SOLUSD",1743969359252,66.60932201,108.35,108.31,9.2327]
["bitfinex","SOLUSD",1743969359674,66.60932201,108.34,108.31,9.2327]
["bitfinex","SOLUSD",1743969359887,66.60932201,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1743969360078,66.60932201,108.33,108.29,9.234]
["bitfinex","SOLUSD",1743969360260,66.60932201,108.32,108.28,18.2432]
["bitfinex","SOLUSD",1743969360457,66.60932201,108.3,108.28,9.0082]
["bitfinex","SOLUSD",1743969360649,66.60932201,108.3,108.27,9.2356]
["bitfinex","SOLUSD",1743969361099,11.40216157,108.33,108.27,9.2356]
["bitfinex","SOLUSD",1743969361100,66.60932201,108.31,108.27,9.2356]
["bitfinex","SOLUSD",1743969361288,66.60932201,108.3,108.27,9.2356]
["bitfinex","SOLUSD",1743969361482,11.26,108.31,108.27,9.2356]
["bitfinex","SOLUSD",1743969361683,77.86932201,108.31,108.27,9.2356]
["bitfinex","SOLUSD",1743969361994,66.60932201,108.3,108.27,9.2356]
["bitfinex","SOLUSD",1743969362487,66.60932201,108.3,108.26,18.3216]
["bitfinex","SOLUSD",1743969362690,66.60932201,108.29,108.26,9.085]
["bitfinex","SOLUSD",1743969362890,66.75148358,108.3,108.26,9.085]
["bitfinex","SOLUSD",1743969363184,0.14216157,108.3,108.26,18.3219]
["bitfinex","SOLUSD",1743969363361,66.75148358,108.3,108.26,18.3219]
["bitfinex","SOLUSD",1743969364062,0.14216157,108.3,108.26,18.3219]
["bitfinex","SOLUSD",1743969364266,66.75148358,108.3,108.26,18.3219]
["bitfinex","SOLUSD",1743969364487,77.86932201,108.31,108.26,84.93122201]
["bitfinex","SOLUSD",1743969365102,11.26,108.31,108.26,84.93122201]
["bitfinex","SOLUSD",1743969365307,66.60932201,108.3,108.26,9.085]
["bitfinex","SOLUSD",1743969365611,66.60932201,108.28,108.26,9.085]
["bitfinex","SOLUSD",1743969366107,66.60932201,108.27,108.23,17.9498]
["bitfinex","SOLUSD",1743969366315,66.60932201,108.26,108.23,17.9498]
["bitfinex","SOLUSD",1743969366606,66.60932201,108.26,108.23,8.7107]
["bitfinex","SOLUSD",1743969366797,66.60932201,108.26,108.23,17.9502]
["bitfinex","SOLUSD",1743969367417,44.40090486,108.27,108.23,17.9502]
["bitfinex","SOLUSD",1743969367586,44.40090486,108.28,108.23,62.35110486]
["bitfinex","SOLUSD",1743969367782,0.14216157,108.23,108.21,0.063]
["bitfinex","SOLUSD",1743969367996,44.40090486,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969368307,55.66090486,108.23,108.21,0.063]
["bitfinex","SOLUSD",1743969368627,44.40090486,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969368802,44.54306643,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969369683,11.26,108.23,108.21,0.063]
["bitfinex","SOLUSD",1743969370103,44.40090486,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969370318,44.54306643,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969372887,44.40090486,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969373088,44.40090486,108.24,108.21,0.063]
["bitfinex","SOLUSD",1743969373389,0.28432314,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969373614,63.47703843,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969373908,0.28432314,108.2,108.14,2.0779]
["bitfinex","SOLUSD",1743969374113,44.40090486,108.16,108.13,8.5814]
["bitfinex","SOLUSD",1743969374410,44.40090486,108.17,108.13,8.5814]
["bitfinex","SOLUSD",1743969374603,0.42648471,108.18,108.13,8.5814]
["bitfinex","SOLUSD",1743969374604,44.40090486,108.16,108.13,8.5814]
["bitfinex","SOLUSD",1743969374788,44.40090486,108.15,108.13,8.5814]
["bitfinex","SOLUSD",1743969374993,44.40090486,108.16,108.13,8.5814]
["bitfinex","SOLUSD",1743969375683,44.40090486,108.15,108.13,8.5814]
["bitfinex","SOLUSD",1743969375883,44.40090486,108.16,108.13,8.5814]
["bitfinex","SOLUSD",1743969376300,44.40090486,108.17,108.13,8.5814]
["bitfinex","SOLUSD",1743969376507,0.14216157,108.18,108.13,8.5814]
["bitfinex","SOLUSD",1743969376702,44.40090486,108.17,108.13,8.5814]
["bitfinex","SOLUSD",1743969377686,44.40090486,108.18,108.13,52.98230486]
["bitfinex","SOLUSD",1743969377908,346.0,108.19,108.15,44.40090486]
["bitfinex","SOLUSD",1743969379309,346.0,108.19,108.14,44.40090486]
["bitfinex","SOLUSD",1743969379512,390.40090486,108.19,108.14,44.40090486]
["bitfinex","SOLUSD",1743969379918,44.54306643,108.18,108.13,8.5814]
["bitfinex","SOLUSD",1743969380121,44.40090486,108.16,108.13,8.5814]
["bitfinex","SOLUSD",1743969380298,44.40090486,108.15,108.13,8.5814]
["bitfinex","SOLUSD",1743969380631,44.54306643,108.18,108.1,7.3878]
["bitfinex","SOLUSD",1743969380632,44.40090486,108.14,108.1,7.3878]
["bitfinex","SOLUSD",1743969380797,44.40090486,108.12,108.1,7.3878]
["bitfinex","SOLUSD",1743969381812,44.40090486,108.11,108.1,7.3878]
["bitfinex","SOLUSD",1743969382209,44.40090486,108.11,108.1,0.063]
["bitfinex","SOLUSD",1743969382404,0.14216157,108.14,108.1,0.063]
["bitfinex","SOLUSD",1743969382604,44.40090486,108.11,108.1,0.063]
["bitfinex","SOLUSD",1743969383300,0.14216157,108.14,108.1,0.063]
["bitfinex","SOLUSD",1743969383497,44.40090486,108.11,108.1,0.063]
["bitfinex","SOLUSD",1743969384026,0.14216157,108.14,108.1,0.063]
["bitfinex","SOLUSD",1743969384426,44.40090486,108.11,108.1,0.063]
["bitfinex","SOLUSD",1743969384606,0.14216157,108.13,108.1,0.063]
["bitfinex","SOLUSD",1743969384807,44.54306643,108.13,108.1,0.063]
["bitfinex","SOLUSD",1743969385203,44.40090486,108.12,108.1,0.063]
["bitfinex","SOLUSD",1743969385431,44.40090486,108.11,108.1,0.063]
["bitfinex","SOLUSD",1743969385722,0.42648471,108.13,108.1,0.063]
["bitfinex","SOLUSD",1743969385909,44.40090486,108.11,108.1,0.063]
["bitfinex","SOLUSD",1743969386322,44.40090486,108.12,108.1,0.063]
["bitfinex","SOLUSD",1743969386909,346.26,108.15,108.1,0.063]
["bitfinex","SOLUSD",1743969387117,346.26,108.15,108.1,44.46390486]
["bitfinex","SOLUSD",1743969387311,390.66090486,108.15,108.1,44.46390486]
["bitfinex","SOLUSD",1743969388130,390.66090486,108.15,108.1,53.71430486]
["bitfinex","SOLUSD",1743969388430,44.40090486,108.14,108.1,9.3134]
["bitfinex","SOLUSD",1743969388621,390.66090486,108.15,108.1,53.71430486]
["bitfinex","SOLUSD",1743969388812,44.40090486,108.14,108.1,9.3134]
["bitfinex","SOLUSD",1743969389018,390.66090486,108.15,108.1,53.71430486]
["bitfinex","SOLUSD",1743969390330,346.26,108.15,108.1,53.71430486]
["bitfinex","SOLUSD",1743969390532,346.26,108.15,108.11,44.40090486]
["bitfinex","SOLUSD",1743969390729,390.66090486,108.15,108.1,53.71430486]
["bitfinex","SOLUSD",1743969391621,390.66090486,108.15,108.11,52.28490486]
["bitfinex","SOLUSD",1743969392131,44.40090486,108.14,108.11,7.884]
["bitfinex","SOLUSD",1743969392324,44.40090486,108.13,108.11,7.884]
["bitfinex","SOLUSD",1743969392722,346.26,108.15,108.11,7.884]
["bitfinex","SOLUSD",1743969392723,346.26,108.15,108.11,61.53450486]
["bitfinex","SOLUSD",1743969393230,390.66090486,108.15,108.11,17.1336]
["bitfinex","SOLUSD",1743969394110,346.26,108.15,108.11,61.53450486]
["bitfinex","SOLUSD",1743969395721,44.40090486,108.18,108.13,44.40090486]
["bitfinex","SOLUSD",1743969397238,346.3,108.21,108.15,44.40090486]
["bitfinex","SOLUSD",1743969397419,390.70090486,108.21,108.16,44.40090486]
["bitfinex","SOLUSD",1743969397621,390.70090486,108.21,108.17,9.2447]
["bitfinex","SOLUSD",1743969397814,346.3,108.21,108.17,76.75730486]
["bitfinex","SOLUSD",1743969400037,346.3,108.21,108.18,1.9365]
["bitfinex","SOLUSD",1743969400434,390.70090486,108.21,108.18,1.9365]
["bitfinex","SOLUSD",1743969400835,346.3,108.21,108.18,1.9365]
["bitfinex","SOLUSD",1743969401234,44.40090486,108.2,108.18,1.9365]
["bitfinex","SOLUSD",1743969401850,390.70090486,108.21,108.18,11.18]
["bitfinex","SOLUSD",1743969402342,346.3,108.21,108.18,11.18]
["bitfinex","SOLUSD",1743969403646,390.70090486,108.21,108.18,11.18]
["bitfinex","SOLUSD",1743969403942,346.3,108.21,108.18,11.18]
["bitfinex","SOLUSD",1743969404345,390.70090486,108.21,108.18,11.18]
["bitfinex","SOLUSD",1743969404536,346.3,108.21,108.18,11.18]
["bitfinex","SOLUSD",1743969404741,390.70090486,108.21,108.18,11.18]
["bitfinex","SOLUSD",1743969406347,346.3,108.21,108.18,11.18]
["bitfinex","SOLUSD",1743969406645,390.70090486,108.21,108.18,11.18]
["bitfinex","SOLUSD",1743969407338,44.40090486,108.21,108.18,11.18]
["bitfinex","SOLUSD",1743969408249,11.22,108.24,108.18,34.2896]
["bitfinex","SOLUSD",1743969408549,44.40090486,108.23,108.2,9.2421]
["bitfinex","SOLUSD",1743969408846,44.40090486,108.24,108.2,9.2421]
["bitfinex","SOLUSD",1743969409441,44.40090486,108.24,108.2,32.3474]
["bitfinex","SOLUSD",1743969411437,390.56090486,108.25,108.2,76.74830486]
["bitfinex","SOLUSD",1743969411743,346.16,108.25,108.21,44.40090486]
["bitfinex","SOLUSD",1743969412324,0.03,108.26,108.22,44.40090486]
["bitfinex","SOLUSD",1743969412543,0.03,108.26,108.24,9.535]
["bitfinex","SOLUSD",1743969412744,0.03,108.26,108.24,53.93590486]
["bitfinex","SOLUSD",1743969412939,0.03,108.26,108.25,53.63870486]
["bitfinex","SOLUSD",1743969413347,0.03,108.26,108.25,9.2378]
["bitfinex","SOLUSD",1743969413854,427.32,108.31,108.25,76.73330486]
["bitfinex","SOLUSD",1743969414055,44.40090486,108.34,108.29,44.40090486]
["bitfinex","SOLUSD",1743969414427,44.40090486,108.34,108.3,44.40090486]
["bitfinex","SOLUSD",1743969414946,44.40090486,108.34,108.3,9.2336]
["bitfinex","SOLUSD",1743969415133,44.40090486,108.34,108.3,34.1054]
["bitfinex","SOLUSD",1743969415454,44.40090486,108.34,108.31,7.3031]
["bitfinex","SOLUSD",1743969416552,357.28,108.37,108.31,7.3031]
["bitfinex","SOLUSD",1743969416754,357.28,108.37,108.31,51.70400486]
["bitfinex","SOLUSD",1743969416952,44.40090486,108.33,108.31,7.3031]
["bitfinex","SOLUSD",1743969417354,44.40090486,108.32,108.31,7.3031]
["bitfinex","SOLUSD",1743969417854,44.40090486,108.33,108.31,7.3031]
["bitfinex","SOLUSD",1743969418056,44.40090486,108.33,108.31,16.5357]
["bitfinex","SOLUSD",1743969418454,44.40090486,108.33,108.31,7.3031]
["bitfinex","SOLUSD",1743969419443,44.40090486,108.33,108.31,16.5358]
["bitfinex","SOLUSD",1743969419859,44.40090486,108.33,108.31,7.3031]
["bitfinex","SOLUSD",1743969420066,44.40090486,108.33,108.31,16.5355]
["bitfinex","SOLUSD",1743969420259,44.40090486,108.34,108.31,16.5355]
["bitfinex","SOLUSD",1743969420444,44.40090486,108.32,108.28,7.4127]
["bitfinex","SOLUSD",1743969420646,44.40090486,108.32,108.28,16.648]
["bitfinex","SOLUSD",1743969421054,44.40090486,108.32,108.28,39.7362]
["bitfinex","SOLUSD",1743969421545,44.40090486,108.29,108.28,7.4127]
["bitfinex","SOLUSD",1743969421860,44.40090486,108.29,108.25,16.5515]
["bitfinex","SOLUSD",1743969422050,44.40090486,108.28,108.25,16.5515]
["bitfinex","SOLUSD",1743969422246,44.40090486,108.28,108.25,7.3141]
["bitfinex","SOLUSD",1743969422447,44.40090486,108.26,108.25,7.3141]
["bitfinex","SOLUSD",1743969422647,44.40090486,108.26,108.22,7.3141]
["bitfinex","SOLUSD",1743969422849,44.40090486,108.23,108.19,16.557]
["bitfinex","SOLUSD",1743969423044,44.40090486,108.21,108.19,16.557]
["bitfinex","SOLUSD",1743969423243,44.40090486,108.24,108.19,16.557]
["bitfinex","SOLUSD",1743969423445,44.40090486,108.24,108.16,9.2455]
["bitfinex","SOLUSD",1743969423446,44.40090486,108.2,108.16,9.2455]
["bitfinex","SOLUSD",1743969423662,44.40090486,108.19,108.16,9.2455]
["bitfinex","SOLUSD",1743969424064,44.40090486,108.2,108.16,32.3594]
["bitfinex","SOLUSD",1743969425259,11.32216157,108.23,108.16,9.2455]
["bitfinex","SOLUSD",1743969425260,44.40090486,108.18,108.16,9.2455]
["bitfinex","SOLUSD",1743969425666,44.40090486,108.19,108.16,9.2455]
["bitfinex","SOLUSD",1743969425969,44.40090486,108.18,108.16,9.2455]
["bitfinex","SOLUSD",1743969426579,44.40090486,108.19,108.16,9.2455]
["bitfinex","SOLUSD",1743969426882,44.40090486,108.2,108.16,9.2455]
["bitfinex","SOLUSD",1743969427183,11.60648471,108.23,108.16,9.2455]
["bitfinex","SOLUSD",1743969427184,0.28432314,108.22,108.16,9.2455]
["bitfinex","SOLUSD",1743969427655,44.40090486,108.2,108.16,9.2455]
["bitfinex","SOLUSD",1743969427856,44.40090486,108.19,108.16,9.2455]
["bitfinex","SOLUSD",1743969428377,44.40090486,108.17,108.15,0.063]
["bitfinex","SOLUSD",1743969428576,44.54306643,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743969428749,11.18,108.18,108.15,0.063]
["bitfinex","SOLUSD",1743969428953,55.58090486,108.18,108.15,0.063]
["bitfinex","SOLUSD",1743969429171,55.58090486,108.18,108.15,9.3093]
["bitfinex","SOLUSD",1743969429388,55.58090486,108.18,108.15,0.063]
["bitfinex","SOLUSD",1743969429750,44.40090486,108.18,108.15,0.063]
["bitfinex","SOLUSD",1743969430055,44.40090486,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743969430573,44.54306643,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743969430960,44.40090486,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743969431358,0.14216157,108.18,108.15,0.063]
["bitfinex","SOLUSD",1743969431555,44.40090486,108.17,108.15,0.063]
["bitfinex","SOLUSD",1743969432169,346.0,108.19,108.15,0.063]
["bitfinex","SOLUSD",1743969432475,44.40090486,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743969433172,346.0,108.19,108.15,0.063]
["bitfinex","SOLUSD",1743969433368,44.40090486,108.18,108.15,9.3094]
["bitfinex","SOLUSD",1743969433676,44.40090486,108.17,108.15,0.063]
["bitfinex","SOLUSD",1743969434070,44.40090486,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743969434372,0.14216157,108.18,108.15,0.063]
["bitfinex","SOLUSD",1743969434550,44.40090486,108.17,108.15,0.063]
["bitfinex","SOLUSD",1743969435655,44.40090486,108.18,108.15,0.063]
["bitfinex","SOLUSD",1743969435856,346.0,108.19,108.16,44.40090486]
["bitfinex","SOLUSD",1743969436060,44.40090486,108.21,108.16,44.40090486]
["bitfinex","SOLUSD",1743969436466,44.40090486,108.22,108.17,44.40090486]
["bitfinex","SOLUSD",1743969437156,44.40090486,108.24,108.19,44.40090486]
["bitfinex","SOLUSD",1743969437359,390.52090486,108.25,108.2,44.40090486]
["bitfinex","SOLUSD",1743969437552,390.52090486,108.25,108.21,9.2412]
["bitfinex","SOLUSD",1743969439282,44.40090486,108.23,108.2,9.2418]
["bitfinex","SOLUSD",1743969439576,44.40090486,108.23,108.17,23.1109]
["bitfinex","SOLUSD",1743969439577,44.40090486,108.23,108.19,9.2429]
["bitfinex","SOLUSD",1743969439967,44.40090486,108.22,108.18,9.2435]
["bitfinex","SOLUSD",1743969441885,44.40090486,108.21,108.17,9.2447]
["bitfinex","SOLUSD",1743969442468,0.14216157,108.24,108.18,44.40090486]
["bitfinex","SOLUSD",1743969442670,44.40090486,108.23,108.18,44.40090486]
["bitfinex","SOLUSD",1743969443260,0.14216157,108.24,108.18,44.40090486]
["bitfinex","SOLUSD",1743969443478,44.40090486,108.24,108.19,44.40090486]
["bitfinex","SOLUSD",1743969443689,44.40090486,108.24,108.2,9.2421]
["bitfinex","SOLUSD",1743969445283,346.12,108.25,108.18,9.2438]
["bitfinex","SOLUSD",1743969445284,44.40090486,108.23,108.18,9.2438]
["bitfinex","SOLUSD",1743969445482,44.40090486,108.21,108.18,9.2438]
["bitfinex","SOLUSD",1743969445676,44.40090486,108.21,108.17,9.2447]
["bitfinex","SOLUSD",1743969445884,44.40090486,108.2,108.17,9.2447]
["bitfinex","SOLUSD",1743969446377,44.40090486,108.19,108.17,9.2447]
["bitfinex","SOLUSD",1743969446779,44.40090486,108.2,108.17,9.2447]
["bitfinex","SOLUSD",1743969446977,44.40090486,108.21,108.17,9.2447]
["bitfinex","SOLUSD",1743969447177,44.40090486,108.21,108.17,32.3564]
["bitfinex","SOLUSD",1743969447381,11.16,108.22,108.17,76.75730486]
["bitfinex","SOLUSD",1743969447681,44.40090486,108.21,108.17,32.3564]
["bitfinex","SOLUSD",1743969448184,44.40090486,108.22,108.17,76.75730486]
["bitfinex","SOLUSD",1743969448786,44.40090486,108.21,108.17,32.3564]
["bitfinex","SOLUSD",1743969449080,44.40090486,108.22,108.17,76.75730486]
["bitfinex","SOLUSD",1743969449386,44.40090486,108.21,108.17,32.3564]
["bitfinex","SOLUSD",1743969450361,44.40090486,108.22,108.17,76.75730486]
["bitfinex","SOLUSD",1743969450568,357.28,108.25,108.18,44.40090486]
["bitfinex","SOLUSD",1743969450784,44.40090486,108.22,108.17,76.75730486]
["bitfinex","SOLUSD",1743969451289,44.40090486,108.21,108.17,32.3564]
["bitfinex","SOLUSD",1743969452388,0.42648471,108.24,108.17,76.75730486]
["bitfinex","SOLUSD",1743969452576,44.40090486,108.22,108.17,32.3564]
["bitfinex","SOLUSD",1743969452979,44.40090486,108.22,108.17,76.75730486]
["bitfinex","SOLUSD",1743969453477,44.40090486,108.23,108.17,76.75730486]
["bitfinex","SOLUSD",1743969454394,44.40090486,108.22,108.17,76.75730486]
["bitfinex","SOLUSD",1743969455196,0.14216157,108.24,108.17,76.75730486]
["bitfinex","SOLUSD",1743969455382,0.14216157,108.24,108.18,44.40090486]
["bitfinex","SOLUSD",1743969455691,44.40090486,108.24,108.19,44.40090486]
["bitfinex","SOLUSD",1743969456080,44.40090486,108.24,108.18,7.2313]
["bitfinex","SOLUSD",1743969456281,44.40090486,108.24,108.19,44.40090486]
["bitfinex","SOLUSD",1743969456594,44.40090486,108.24,108.2,9.2421]
["bitfinex","SOLUSD",1743969456982,44.40090486,108.24,108.21,1.9686]
["bitfinex","SOLUSD",1743969457491,44.40090486,108.25,108.21,1.9686]
["bitfinex","SOLUSD",1743969457873,44.40090486,108.25,108.22,9.2404]
["bitfinex","SOLUSD",1743969459394,44.40090486,108.27,108.23,7.2762]
["bitfinex","SOLUSD",1743969459769,44.40090486,108.27,108.24,9.2387]
["bitfinex","SOLUSD",1743969461985,44.40090486,108.26,108.24,9.2387]
["bitfinex","SOLUSD",1743969463302,44.40090486,108.27,108.24,9.2387]
["bitfinex","SOLUSD",1743969465088,44.40090486,108.26,108.24,9.2387]
["bitfinex","SOLUSD",1743969466678,346.06,108.28,108.24,9.2387]
["bitfinex","SOLUSD",1743969466882,44.40090486,108.27,108.24,9.2387]
["bitfinex","SOLUSD",1743969467396,27.74603072,108.27,108.24,9.2387]
["bitfinex","SOLUSD",1743969467817,373.80603072,108.28,108.24,9.2387]
["bitfinex","SOLUSD",1743969468300,373.80603072,108.28,108.24,32.3355]
["bitfinex","SOLUSD",1743969470081,27.74603072,108.27,108.24,32.3355]
["bitfinex","SOLUSD",1743969470394,27.74603072,108.27,108.24,9.2387]
["bitfinex","SOLUSD",1743969470591,27.74603072,108.26,108.24,9.2387]
["bitfinex","SOLUSD",1743969470785,27.74603072,108.27,108.24,9.2387]
["bitfinex","SOLUSD",1743969470982,27.74603072,108.25,108.23,16.5153]
["bitfinex","SOLUSD",1743969472908,0.14216157,108.27,108.23,16.5153]
["bitfinex","SOLUSD",1743969473203,27.74603072,108.26,108.23,16.5153]
["bitfinex","SOLUSD",1743969473597,27.74603072,108.25,108.23,16.5153]
["bitfinex","SOLUSD",1743969476402,0.28432314,108.28,108.23,16.5153]
["bitfinex","SOLUSD",1743969476607,27.74603072,108.25,108.23,16.5153]
["bitfinex","SOLUSD",1743969476803,27.74603072,108.26,108.23,16.5153]
["bitfinex","SOLUSD",1743969476991,27.74603072,108.27,108.23,16.5153]
["bitfinex","SOLUSD",1743969477187,27.74603072,108.27,108.23,39.6142]
["bitfinex","SOLUSD",1743969478711,345.94,108.3,108.23,67.36023072]
["bitfinex","SOLUSD",1743969478898,27.74603072,108.28,108.23,67.36023072]
["bitfinex","SOLUSD",1743969479100,27.74603072,108.28,108.23,78.48023072]
["bitfinex","SOLUSD",1743969479307,345.94,108.3,108.24,27.74603072]
["bitfinex","SOLUSD",1743969479618,27.74603072,108.29,108.24,27.74603072]
["bitfinex","SOLUSD",1743969479799,0.03,108.31,108.27,27.74603072]
["bitfinex","SOLUSD",1743969479991,0.03,108.31,108.28,27.74603072]
["bitfinex","SOLUSD",1743969480610,0.03,108.31,108.28,32.3235]
["bitfinex","SOLUSD",1743969481104,0.03,108.31,108.28,60.06953072]
["bitfinex","SOLUSD",1743969482204,0.17216157,108.31,108.26,7.2483]
["bitfinex","SOLUSD",1743969482417,27.74603072,108.27,108.26,7.2483]
["bitfinex","SOLUSD",1743969482715,0.28432314,108.25,108.2,1.7996]
["bitfinex","SOLUSD",1743969482906,27.74603072,108.21,108.19,7.2483]
["bitfinex","SOLUSD",1743969483100,0.28432314,108.23,108.19,16.4908]
["bitfinex","SOLUSD",1743969483301,27.74603072,108.2,108.19,7.2483]
["bitfinex","SOLUSD",1743969484530,39.00819229,108.24,108.19,16.4912]
["bitfinex","SOLUSD",1743969484712,0.14216157,108.24,108.19,16.4912]
["bitfinex","SOLUSD",1743969484912,27.74603072,108.23,108.19,39.5986]
["bitfinex","SOLUSD",1743969485521,44.42906092,108.23,108.19,39.6616]
["bitfinex","SOLUSD",1743969487520,0.14216157,108.24,108.19,39.6616]
["bitfinex","SOLUSD",1743969487702,44.42906092,108.23,108.19,39.6616]
["bitfinex","SOLUSD",1743969488105,390.30906092,108.25,108.2,44.42906092]
["bitfinex","SOLUSD",1743969488918,44.42906092,108.3,108.22,44.42906092]
["bitfinex","SOLUSD",1743969489116,0.14216157,108.32,108.25,7.1368]
["bitfinex","SOLUSD",1743969489322,428.9663,108.33,108.26,44.42906092]
["bitfinex","SOLUSD",1743969489323,427.16,108.33,108.26,44.42906092]
["bitfinex","SOLUSD",1743969489525,44.42906092,108.3,108.26,44.42906092]
["bitfinex","SOLUSD",1743969489820,19.07613357,108.32,108.25,7.1368]
["bitfinex","SOLUSD",1743969490021,44.42906092,108.29,108.25,7.1368]
["bitfinex","SOLUSD",1743969490200,0.14216157,108.32,108.25,51.56586092]
["bitfinex","SOLUSD",1743969490402,44.42906092,108.3,108.25,51.56586092]
["bitfinex","SOLUSD",1743969490911,44.42906092,108.29,108.25,51.56586092]
["bitfinex","SOLUSD",1743969491119,44.42906092,108.3,108.26,32.3295]
["bitfinex","SOLUSD",1743969491506,44.45906092,108.31,108.26,76.75856092]
["bitfinex","SOLUSD",1743969492523,44.42906092,108.3,108.26,32.3295]
["bitfinex","SOLUSD",1743969493923,44.45906092,108.31,108.26,76.75856092]
["bitfinex","SOLUSD",1743969495728,44.45906092,108.31,108.26,122.94366092]
["bitfinex","SOLUSD",1743969496432,44.42906092,108.29,108.26,32.3295]
["bitfinex","SOLUSD",1743969497024,44.42906092,108.3,108.26,32.3295]
["bitfinex","SOLUSD",1743969498939,0.03,108.31,108.26,76.75856092]
["bitfinex","SOLUSD",1743969499107,44.45906092,108.31,108.26,32.3295]
["bitfinex","SOLUSD",1743969499313,44.42906092,108.3,108.26,32.3295]
["bitfinex","SOLUSD",1743969500417,44.42906092,108.27,108.25,16.3742]
["bitfinex","SOLUSD",1743969500637,44.42906092,108.26,108.24,9.2384]
["bitfinex","SOLUSD",1743969500821,44.42906092,108.25,108.24,9.2384]
["bitfinex","SOLUSD",1743969501021,44.42906092,108.25,108.23,9.2391]
["bitfinex","SOLUSD",1743969501219,44.42906092,108.24,108.23,9.2391]
["bitfinex","SOLUSD",1743969501417,44.42906092,108.25,108.23,9.2391]
["bitfinex","SOLUSD",1743969501828,44.42906092,108.24,108.23,9.2391]
["bitfinex","SOLUSD",1743969503941,44.42906092,108.24,108.22,17.0941]
["bitfinex","SOLUSD",1743969504140,44.57122249,108.23,108.21,0.063]
["bitfinex","SOLUSD",1743969504315,44.57122249,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969504516,44.85554563,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969507245,0.28432314,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969507541,44.42906092,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969507720,427.08,108.24,108.21,0.063]
["bitfinex","SOLUSD",1743969507922,44.42906092,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969508123,44.71338406,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969508318,471.50906092,108.24,108.21,0.063]
["bitfinex","SOLUSD",1743969508624,44.57122249,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969508824,44.85554563,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969509024,63.50519449,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743969509869,63.50519449,108.22,108.19,0.063]
["bitfinex","SOLUSD",1743969509870,100.27613357,108.21,108.19,0.063]
["bitfinex","SOLUSD",1743969510023,55.93554563,108.2,108.19,0.063]
["bitfinex","SOLUSD",1743969510558,44.85554563,108.2,108.19,0.063]
["bitfinex","SOLUSD",1743969510746,401.91554563,108.2,108.19,0.063]
["bitfinex","SOLUSD",1743969511454,420.56519449,108.2,108.19,0.063]
["bitfinex","SOLUSD",1743969513654,401.91554563,108.2,108.19,0.063]
["bitfinex","SOLUSD",1743969515277,420.56519449,108.2,108.19,0.063]
["bitfinex","SOLUSD",1743969515451,44.85554563,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743969517562,44.57122249,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743969517876,44.42906092,108.17,108.15,0.063]
["bitfinex","SOLUSD",1743969518669,44.42906092,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743969519754,44.57122249,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743969520082,63.50519449,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743969520281,0.28432314,108.15,108.14,0.063]
["bitfinex","SOLUSD",1743969520455,55.93554563,108.15,108.14,0.063]
["bitfinex","SOLUSD",1743969521994,74.58519449,108.15,108.14,0.063]
["bitfinex","SOLUSD",1743969524963,0.14216157,108.14,108.13,0.063]
["bitfinex","SOLUSD",1743969525376,44.85554563,108.14,108.13,0.063]
["bitfinex","SOLUSD",1743969526691,44.42906092,108.14,108.13,0.063]
["bitfinex","SOLUSD",1743969526995,44.42906092,108.15,108.13,0.063]
["bitfinex","SOLUSD",1743969527464,44.42906092,108.14,108.13,0.063]
["bitfinex","SOLUSD",1743969527787,44.57122249,108.14,108.13,0.063]
["bitfinex","SOLUSD",1743969529570,44.42906092,108.16,108.14,7.2191]
["bitfinex","SOLUSD",1743969529985,44.42906092,108.15,108.14,7.2191]
["bitfinex","SOLUSD",1743969530579,44.42906092,108.15,108.14,16.4663]
["bitfinex","SOLUSD",1743969530993,0.14216157,108.17,108.14,16.4663]
["bitfinex","SOLUSD",1743969531201,0.14216157,108.17,108.14,39.5844]
["bitfinex","SOLUSD",1743969531505,44.57122249,108.17,108.14,39.5844]
["bitfinex","SOLUSD",1743969531690,44.57122249,108.17,108.14,16.4663]
["bitfinex","SOLUSD",1743969532002,0.14216157,108.17,108.14,16.4663]
["bitfinex","SOLUSD",1743969532210,44.57122249,108.17,108.14,16.4663]
["bitfinex","SOLUSD",1743969532777,44.42906092,108.16,108.14,16.4663]
["bitfinex","SOLUSD",1743969533496,44.42906092,108.16,108.14,7.2191]
["bitfinex","SOLUSD",1743969533707,44.42906092,108.16,108.14,16.4663]
["bitfinex","SOLUSD",1743969534385,44.42906092,108.15,108.14,7.2191]
["bitfinex","SOLUSD",1743969534591,63.50519449,108.15,108.13,0.063]
["bitfinex","SOLUSD",1743969534906,63.22087135,108.14,108.13,0.063]
["bitfinex","SOLUSD",1743969536307,144.70519449,108.14,108.13,0.063]
["bitfinex","SOLUSD",1743969539319,189.13425541,108.13,108.11,0.063]
["bitfinex","SOLUSD",1743969539480,11.06,108.15,108.06,0.063]
["bitfinex","SOLUSD",1743969539481,26.14216157,108.07,108.06,0.063]
["bitfinex","SOLUSD",1743969539685,18.933972,108.06,108.04,0.063]
["bitfinex","SOLUSD",1743969539911,0.28432314,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743969540123,0.14216157,108.04,108.02,0.063]
["bitfinex","SOLUSD",1743969540425,63.50519449,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743969541743,0.14216157,108.07,108.03,7.5375]
["bitfinex","SOLUSD",1743969542035,0.14216157,108.05,108.03,2.5375]
["bitfinex","SOLUSD",1743969542224,44.42906092,108.06,108.03,2.5375]
["bitfinex","SOLUSD",1743969542809,44.42906092,108.08,108.03,46.96656092]
["bitfinex","SOLUSD",1743969543129,0.14216157,108.07,108.03,46.96656092]
["bitfinex","SOLUSD",1743969543316,0.14216157,108.07,108.04,9.2558]
["bitfinex","SOLUSD",1743969543698,44.57122249,108.07,108.04,9.2558]
["bitfinex","SOLUSD",1743969543905,44.42906092,108.06,108.02,0.063]
["bitfinex","SOLUSD",1743969544118,44.57122249,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743969544730,63.50519449,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743969544907,0.14216157,108.05,108.02,9.3205]
["bitfinex","SOLUSD",1743969545109,44.57122249,108.07,108.03,7.0744]
["bitfinex","SOLUSD",1743969545441,81.2,108.11,108.03,16.3305]
["bitfinex","SOLUSD",1743969545604,44.42906092,108.09,108.06,26.0]
["bitfinex","SOLUSD",1743969545806,14.39824251,108.12,108.08,51.50346092]
["bitfinex","SOLUSD",1743969546005,14.39824251,108.12,108.11,44.42906092]
["bitfinex","SOLUSD",1743969546235,6.59134251,108.12,108.11,46.25576092]
["bitfinex","SOLUSD",1743969546445,4.251e-05,108.12,108.11,46.25576092]
["bitfinex","SOLUSD",1743969546731,8.502e-05,108.13,108.11,46.25576092]
["bitfinex","SOLUSD",1743969547028,8.502e-05,108.13,108.12,70.42906092]
["bitfinex","SOLUSD",1743969547412,8.502e-05,108.13,108.12,101.95252193]
["bitfinex","SOLUSD",1743969547612,63.70370695,108.17,108.12,125.07492193]
["bitfinex","SOLUSD",1743969547808,67.13010664,108.18,108.13,66.70362193]
["bitfinex","SOLUSD",1743969548128,66.8457835,108.18,108.13,66.70362193]
["bitfinex","SOLUSD",1743969548737,66.70362193,108.17,108.13,66.70362193]
["bitfinex","SOLUSD",1743969548919,67.13010664,108.16,108.11,77.77942193]
["bitfinex","SOLUSD",1743969550019,66.70362193,108.15,108.11,11.0758]
["bitfinex","SOLUSD",1743969550230,0.14216157,108.14,108.11,11.0758]
["bitfinex","SOLUSD",1743969550407,66.8457835,108.14,108.11,1.8267]
["bitfinex","SOLUSD",1743969550905,85.7797555,108.15,108.11,11.0764]
["bitfinex","SOLUSD",1743969551531,67.13010664,108.15,108.11,77.78002193]
["bitfinex","SOLUSD",1743969551730,0.42648471,108.15,108.11,77.78002193]
["bitfinex","SOLUSD",1743969552629,0.14216157,108.15,108.11,77.78002193]
["bitfinex","SOLUSD",1743969552822,0.14216157,108.11,108.08,16.3264]
["bitfinex","SOLUSD",1743969553130,0.14216157,108.15,108.1,66.70362193]
["bitfinex","SOLUSD",1743969553310,67.13010664,108.15,108.1,66.70362193]
["bitfinex","SOLUSD",1743969553634,66.8457835,108.12,108.09,9.2515]
["bitfinex","SOLUSD",1743969554428,66.8457835,108.12,108.08,83.03002193]
["bitfinex","SOLUSD",1743969554613,66.8457835,108.12,108.08,16.3264]
["bitfinex","SOLUSD",1743969554809,66.70362193,108.11,108.08,16.3264]
["bitfinex","SOLUSD",1743969555225,66.70362193,108.11,108.08,7.0744]
["bitfinex","SOLUSD",1743969555531,66.70362193,108.11,108.08,16.3267]
["bitfinex","SOLUSD",1743969555750,0.14216157,108.11,108.08,16.3267]
["bitfinex","SOLUSD",1743969557824,0.14216157,108.11,108.08,83.03032193]
["bitfinex","SOLUSD",1743969558437,66.98794507,108.13,108.08,83.03032193]
["bitfinex","SOLUSD",1743969558635,0.14216157,108.12,108.08,83.03032193]
["bitfinex","SOLUSD",1743969558938,66.8457835,108.12,108.08,16.3267]
["bitfinex","SOLUSD",1743969559342,66.8457835,108.12,108.08,9.2523]
["bitfinex","SOLUSD",1743969559522,0.14216157,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1743969559727,66.8457835,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1743969560039,0.42648471,108.13,108.07,9.2532]
["bitfinex","SOLUSD",1743969560226,0.14216157,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1743969562037,66.70362193,108.08,108.04,9.2558]
["bitfinex","SOLUSD",1743969562245,66.70362193,108.07,108.04,9.2558]
["bitfinex","SOLUSD",1743969562544,0.14216157,108.07,108.04,9.2558]
["bitfinex","SOLUSD",1743969564624,0.14216157,108.05,108.03,6.955]
["bitfinex","SOLUSD",1743969566444,0.14216157,108.05,108.03,16.2116]
["bitfinex","SOLUSD",1743969566839,0.42648471,108.07,108.03,16.2116]
["bitfinex","SOLUSD",1743969567241,44.5688878,108.06,108.03,16.2116]
["bitfinex","SOLUSD",1743969567441,0.14216157,108.05,108.03,16.2116]
["bitfinex","SOLUSD",1743969567828,0.42648471,108.07,108.03,16.2116]
["bitfinex","SOLUSD",1743969568044,44.99537251,108.07,108.03,16.2116]
["bitfinex","SOLUSD",1743969568341,0.14216157,108.07,108.03,60.7804878]
["bitfinex","SOLUSD",1743969568725,0.28432314,108.08,108.03,83.9221878]
["bitfinex","SOLUSD",1743969568927,0.14216157,108.07,108.03,83.9221878]
["bitfinex","SOLUSD",1743969569321,44.71104937,108.07,108.03,39.3533]
["bitfinex","SOLUSD",1743969569545,0.14216157,108.07,108.03,83.9221878]
["bitfinex","SOLUSD",1743969570126,0.14216157,108.08,108.04,44.5688878]
["bitfinex","SOLUSD",1743969570723,0.14216157,108.08,108.05,9.2549]
["bitfinex","SOLUSD",1743969570927,0.14216157,108.09,108.05,53.8237878]
["bitfinex","SOLUSD",1743969571145,0.14216157,108.1,108.06,44.5688878]
["bitfinex","SOLUSD",1743969571363,0.14216157,108.1,108.07,44.5688878]
["bitfinex","SOLUSD",1743969571864,0.14216157,108.1,108.06,44.5688878]
["bitfinex","SOLUSD",1743969572027,0.14216157,108.09,108.05,76.9611878]
["bitfinex","SOLUSD",1743969572942,0.14216157,108.09,108.05,53.8237878]
["bitfinex","SOLUSD",1743969573152,0.14216157,108.08,108.05,9.2549]
["bitfinex","SOLUSD",1743969573755,0.28432314,108.1,108.06,44.5688878]
["bitfinex","SOLUSD",1743969574057,44.71104937,108.11,108.06,44.5688878]
["bitfinex","SOLUSD",1743969574726,0.14216157,108.13,108.08,44.5688878]
["bitfinex","SOLUSD",1743969574927,44.71104937,108.13,108.09,32.3803]
["bitfinex","SOLUSD",1743969575243,0.14216157,108.13,108.09,83.7969878]
["bitfinex","SOLUSD",1743969575758,44.71104937,108.13,108.09,83.7969878]
["bitfinex","SOLUSD",1743969575957,0.14216157,108.12,108.09,39.2281]
["bitfinex","SOLUSD",1743969576323,0.14216157,108.12,108.09,83.7969878]
["bitfinex","SOLUSD",1743969576737,0.42648471,108.12,108.09,16.0993]
["bitfinex","SOLUSD",1743969577032,44.99537251,108.12,108.09,16.0993]
["bitfinex","SOLUSD",1743969579638,44.5688878,108.13,108.09,16.0993]
["bitfinex","SOLUSD",1743969579945,44.71104937,108.12,108.09,16.0993]
["bitfinex","SOLUSD",1743969580248,0.14216157,108.1,108.08,9.2519]
["bitfinex","SOLUSD",1743969580449,44.5688878,108.11,108.08,9.2519]
["bitfinex","SOLUSD",1743969580649,0.14216157,108.11,108.08,9.2519]
["bitfinex","SOLUSD",1743969581650,0.14216157,108.1,108.08,9.2519]
["bitfinex","SOLUSD",1743969581840,44.5688878,108.12,108.08,9.2519]
["bitfinex","SOLUSD",1743969582163,44.5688878,108.15,108.1,44.5688878]
["bitfinex","SOLUSD",1743969582343,0.14216157,108.15,108.11,44.5688878]
["bitfinex","SOLUSD",1743969582651,44.71104937,108.15,108.1,44.5688878]
["bitfinex","SOLUSD",1743969582865,0.14216157,108.13,108.09,55.5688878]
["bitfinex","SOLUSD",1743969583038,44.71104937,108.13,108.09,55.5688878]
["bitfinex","SOLUSD",1743969583536,0.14216157,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1743969583744,0.14216157,108.13,108.1,32.3773]
["bitfinex","SOLUSD",1743969584353,44.5688878,108.15,108.1,76.9461878]
["bitfinex","SOLUSD",1743969584663,44.71104937,108.17,108.11,44.5688878]
["bitfinex","SOLUSD",1743969584857,0.28432314,108.16,108.11,44.5688878]
["bitfinex","SOLUSD",1743969585063,0.14216157,108.15,108.11,44.5688878]
["bitfinex","SOLUSD",1743969585251,44.71104937,108.15,108.1,78.7910878]
["bitfinex","SOLUSD",1743969586175,0.14216157,108.15,108.11,44.5688878]
["bitfinex","SOLUSD",1743969587552,44.5688878,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1743969587747,44.71104937,108.16,108.12,9.2489]
["bitfinex","SOLUSD",1743969587947,0.42648471,108.17,108.12,9.2489]
["bitfinex","SOLUSD",1743969588148,44.71104937,108.17,108.12,76.9401878]
["bitfinex","SOLUSD",1743969588352,44.71104937,108.17,108.12,83.7773878]
["bitfinex","SOLUSD",1743969589573,0.14216157,108.14,108.12,16.0861]
["bitfinex","SOLUSD",1743969589752,44.71104937,108.14,108.11,9.2498]
["bitfinex","SOLUSD",1743969591543,0.14216157,108.12,108.1,9.2506]
["bitfinex","SOLUSD",1743969592165,0.14216157,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1743969592473,0.14216157,108.13,108.1,32.3773]
["bitfinex","SOLUSD",1743969596258,0.14216157,108.14,108.1,76.9461878]
["bitfinex","SOLUSD",1743969596764,44.71104937,108.14,108.1,32.3773]
["bitfinex","SOLUSD",1743969598571,44.5688878,108.13,108.1,32.3773]
["bitfinex","SOLUSD",1743969598982,0.14216157,108.1,108.08,32.3827]
["bitfinex","SOLUSD",1743969599173,0.14216157,108.08,108.07,9.2532]
["bitfinex","SOLUSD",1743969599355,44.71104937,108.08,108.07,9.2532]
["bitfinex","SOLUSD",1743969599777,44.71104937,108.08,108.05,9.2849]
["bitfinex","SOLUSD",1743969599982,44.71104937,108.08,108.05,32.4223]
["bitfinex","SOLUSD",1743969601381,44.5688878,108.06,108.05,9.2849]
["bitfinex","SOLUSD",1743969601575,44.5688878,108.07,108.05,9.2849]
["bitfinex","SOLUSD",1743969601957,44.5688878,108.07,108.05,0.03]
["bitfinex","SOLUSD",1743969602158,37.12216157,108.09,108.05,0.03]
["bitfinex","SOLUSD",1743969602358,44.5688878,108.06,108.05,0.03]
["bitfinex","SOLUSD",1743969602658,44.99537251,108.06,108.05,0.03]
["bitfinex","SOLUSD",1743969602854,108.21390917,108.06,108.05,0.03]
["bitfinex","SOLUSD",1743969603062,63.64502137,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743969603259,74.62502137,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743969603485,30.05613357,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743969603656,0.14216157,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743969604260,44.71104937,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743969604472,63.64502137,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743969605680,134.21390917,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743969605865,100.62502137,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743969606183,145.19390917,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743969606574,19.07613357,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743969606879,63.64502137,107.99,107.97,0.063]
["bitfinex","SOLUSD",1743969607070,0.14216157,107.99,107.97,0.063]
["bitfinex","SOLUSD",1743969607390,44.5688878,108.0,107.97,0.063]
["bitfinex","SOLUSD",1743969607592,44.71104937,107.99,107.97,0.063]
["bitfinex","SOLUSD",1743969607765,0.14216157,108.02,107.98,44.5688878]
["bitfinex","SOLUSD",1743969607962,346.48,108.04,108.0,44.5688878]
["bitfinex","SOLUSD",1743969608169,346.48,108.04,108.01,39.5688878]
["bitfinex","SOLUSD",1743969608372,44.71104937,108.05,108.0,1.8346]
["bitfinex","SOLUSD",1743969608574,10.98,108.07,108.02,44.5688878]
["bitfinex","SOLUSD",1743969608768,357.6,108.1,108.03,44.5688878]
["bitfinex","SOLUSD",1743969608963,44.5688878,108.09,108.04,44.5688878]
["bitfinex","SOLUSD",1743969609269,391.1888878,108.1,108.05,44.5688878]
["bitfinex","SOLUSD",1743969609461,346.62,108.1,108.06,44.5688878]
["bitfinex","SOLUSD",1743969609665,346.62,108.1,108.04,26.0]
["bitfinex","SOLUSD",1743969609869,0.14216157,108.07,108.01,18.5158]
["bitfinex","SOLUSD",1743969610070,0.14216157,108.06,108.02,53.8263878]
["bitfinex","SOLUSD",1743969610283,18.79181043,108.09,108.03,44.5688878]
["bitfinex","SOLUSD",1743969610584,0.14216157,108.08,108.04,44.5688878]
["bitfinex","SOLUSD",1743969610786,0.14216157,108.08,108.02,32.4013]
["bitfinex","SOLUSD",1743969610787,0.14216157,108.09,108.05,44.5688878]
["bitfinex","SOLUSD",1743969611179,0.14216157,108.07,108.02,32.4013]
["bitfinex","SOLUSD",1743969611386,44.71104937,108.05,108.02,9.2575]
["bitfinex","SOLUSD",1743969611699,0.28432314,108.04,108.02,9.2575]
["bitfinex","SOLUSD",1743969611995,0.28432314,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1743969612205,44.5688878,108.03,107.99,32.4103]
["bitfinex","SOLUSD",1743969612383,0.14216157,108.03,107.99,76.9791878]
["bitfinex","SOLUSD",1743969612578,0.14216157,108.03,107.99,32.4103]
["bitfinex","SOLUSD",1743969612579,44.71104937,108.03,107.99,32.4103]
["bitfinex","SOLUSD",1743969612796,44.5688878,108.0,107.98,9.2605]
["bitfinex","SOLUSD",1743969612995,0.42648471,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743969613199,74.62502137,107.98,107.97,0.063]
["bitfinex","SOLUSD",1743969614304,18.64964886,107.97,107.96,0.03]
["bitfinex","SOLUSD",1743969614471,0.42648471,107.96,107.93,0.03]
["bitfinex","SOLUSD",1743969614676,63.64502137,107.94,107.93,0.03]
["bitfinex","SOLUSD",1743969615004,19.07613357,107.93,107.92,0.063]
["bitfinex","SOLUSD",1743969615218,74.62502137,107.93,107.92,0.063]
["bitfinex","SOLUSD",1743969615410,97.12520973,107.93,107.92,0.063]
["bitfinex","SOLUSD",1743969615915,111.25613357,107.93,107.92,0.063]
["bitfinex","SOLUSD",1743969616125,19.07613357,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743969616437,86.14520973,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743969617423,494.88907616,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743969617590,427.82,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743969617788,346.62,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743969617989,413.68907616,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743969618209,86.14520973,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743969619116,173.21428589,107.91,107.89,0.063]
["bitfinex","SOLUSD",1743969619325,167.34520973,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743969620320,19.07613357,107.88,107.84,0.063]
["bitfinex","SOLUSD",1743969620518,67.06907616,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969620719,0.28432314,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969621037,86.14520973,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969622847,167.34520973,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969624347,167.06088659,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969624531,81.2,107.9,107.84,0.063]
["bitfinex","SOLUSD",1743969624734,67.06907616,107.91,107.86,67.06907616]
["bitfinex","SOLUSD",1743969625050,67.06907616,107.89,107.84,7.2715]
["bitfinex","SOLUSD",1743969625210,67.06907616,107.88,107.84,7.2715]
["bitfinex","SOLUSD",1743969625412,67.06907616,107.87,107.84,7.2715]
["bitfinex","SOLUSD",1743969625613,67.21123773,107.88,107.84,7.2715]
["bitfinex","SOLUSD",1743969625840,67.21123773,107.88,107.84,0.063]
["bitfinex","SOLUSD",1743969626026,67.06907616,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743969626231,0.42648471,107.88,107.84,0.063]
["bitfinex","SOLUSD",1743969626430,67.06907616,107.89,107.84,76.40497616]
["bitfinex","SOLUSD",1743969626627,67.06907616,107.89,107.84,9.3359]
["bitfinex","SOLUSD",1743969626832,0.14216157,107.87,107.84,9.3359]
["bitfinex","SOLUSD",1743969627149,0.28432314,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969627322,86.14520973,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969629148,29.62964886,107.9,107.84,0.063]
["bitfinex","SOLUSD",1743969629356,67.06907616,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743969629661,0.14216157,107.89,107.85,67.06907616]
["bitfinex","SOLUSD",1743969629838,10.98,107.9,107.86,67.06907616]
["bitfinex","SOLUSD",1743969630038,10.98,107.9,107.87,67.06907616]
["bitfinex","SOLUSD",1743969630233,0.14216157,107.9,107.86,1.8026]
["bitfinex","SOLUSD",1743969630556,67.06907616,107.91,107.87,9.2704]
["bitfinex","SOLUSD",1743969630557,10.98,107.91,107.87,9.2704]
["bitfinex","SOLUSD",1743969630750,78.04907616,107.91,107.87,9.2704]
["bitfinex","SOLUSD",1743969630951,346.62,107.92,107.87,9.2704]
["bitfinex","SOLUSD",1743969631158,346.62,107.92,107.89,67.06907616]
["bitfinex","SOLUSD",1743969631537,346.62,107.92,107.88,67.06907616]
["bitfinex","SOLUSD",1743969631762,413.68907616,107.92,107.87,99.51547616]
["bitfinex","SOLUSD",1743969633263,413.68907616,107.92,107.87,32.4464]
["bitfinex","SOLUSD",1743969633439,346.62,107.92,107.88,67.06907616]
["bitfinex","SOLUSD",1743969634064,346.62,107.92,107.87,32.4464]
["bitfinex","SOLUSD",1743969634243,0.42648471,107.91,107.87,99.51547616]
["bitfinex","SOLUSD",1743969634446,67.49556087,107.91,107.87,9.2704]
["bitfinex","SOLUSD",1743969634648,67.06907616,107.9,107.87,9.2704]
["bitfinex","SOLUSD",1743969635036,0.42648471,107.91,107.87,9.2704]
["bitfinex","SOLUSD",1743969635234,67.49556087,107.91,107.87,76.33947616]
["bitfinex","SOLUSD",1743969635445,0.42648471,107.89,107.87,9.2704]
["bitfinex","SOLUSD",1743969635848,67.49556087,107.89,107.86,9.271]
["bitfinex","SOLUSD",1743969636041,10.96,107.9,107.86,99.51817616]
["bitfinex","SOLUSD",1743969636331,346.62,107.92,107.88,67.06907616]
["bitfinex","SOLUSD",1743969636563,67.06907616,107.95,107.9,67.06907616]
["bitfinex","SOLUSD",1743969636763,67.21123773,107.92,107.87,67.06907616]
["bitfinex","SOLUSD",1743969636952,67.06907616,107.91,107.86,99.51817616]
["bitfinex","SOLUSD",1743969637267,0.42648471,107.89,107.86,9.271]
["bitfinex","SOLUSD",1743969637470,67.49556087,107.89,107.86,9.271]
["bitfinex","SOLUSD",1743969637668,0.42648471,107.87,107.85,16.4802]
["bitfinex","SOLUSD",1743969637852,67.06907616,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743969638044,0.42648471,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969638255,67.49556087,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969638467,0.42648471,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969638847,18.64964886,107.89,107.84,9.3359]
["bitfinex","SOLUSD",1743969639046,0.42648471,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743969639677,67.49556087,107.88,107.84,0.063]
["bitfinex","SOLUSD",1743969639968,67.06907616,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743969640467,67.49556087,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969640667,86.14520973,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969641354,78.02907616,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743969641657,10.96,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743969642443,0.28432314,107.88,107.84,67.13207616]
["bitfinex","SOLUSD",1743969642969,0.28432314,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1743969643156,67.49556087,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1743969643470,0.28432314,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1743969643947,0.42648471,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1743969645071,67.06907616,107.89,107.85,9.2721]
["bitfinex","SOLUSD",1743969645244,358.22216157,107.9,107.86,67.06907616]
["bitfinex","SOLUSD",1743969645864,0.42648471,107.89,107.86,67.06907616]
["bitfinex","SOLUSD",1743969646045,67.49556087,107.89,107.85,11.0392]
["bitfinex","SOLUSD",1743969646256,67.06907616,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1743969646864,67.06907616,107.86,107.84,16.2873]
["bitfinex","SOLUSD",1743969647061,67.49556087,107.87,107.84,16.2873]
["bitfinex","SOLUSD",1743969647746,0.42648471,107.87,107.84,16.2873]
["bitfinex","SOLUSD",1743969648374,0.42648471,107.87,107.84,9.3356]
["bitfinex","SOLUSD",1743969649869,19.07613357,107.87,107.84,9.3356]
["bitfinex","SOLUSD",1743969650046,67.06907616,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743969650639,0.42648471,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969651047,0.42648471,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743969653049,67.49556087,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969653349,45.17171529,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969654167,0.42648471,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969654581,74.76136415,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969659479,11.08216157,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743969659669,347.26,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743969659976,347.26,107.86,107.84,44.80823058]
["bitfinex","SOLUSD",1743969660182,347.26,107.86,107.85,44.74523058]
["bitfinex","SOLUSD",1743969660381,44.74523058,107.91,107.85,44.74523058]
["bitfinex","SOLUSD",1743969660382,10.94,107.91,107.85,44.74523058]
["bitfinex","SOLUSD",1743969660549,0.42648471,107.9,107.87,44.74523058]
["bitfinex","SOLUSD",1743969660863,44.88739215,107.9,107.86,44.74523058]
["bitfinex","SOLUSD",1743969661047,18.79181043,107.88,107.84,46.66153058]
["bitfinex","SOLUSD",1743969661251,0.28432314,107.87,107.85,9.2721]
["bitfinex","SOLUSD",1743969661490,0.14216157,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1743969661651,55.68523058,107.91,107.86,44.74523058]
["bitfinex","SOLUSD",1743969661852,0.14216157,107.9,107.87,44.74523058]
["bitfinex","SOLUSD",1743969662375,44.74523058,107.89,107.85,9.2721]
["bitfinex","SOLUSD",1743969662669,44.74523058,107.89,107.85,54.01733058]
["bitfinex","SOLUSD",1743969662885,0.28432314,107.9,107.86,44.74523058]
["bitfinex","SOLUSD",1743969663185,0.14216157,107.9,107.87,44.74523058]
["bitfinex","SOLUSD",1743969663370,0.28432314,107.9,107.88,9.2695]
["bitfinex","SOLUSD",1743969663578,0.42648471,107.9,107.86,44.74523058]
["bitfinex","SOLUSD",1743969663877,0.42648471,107.9,107.87,54.01513058]
["bitfinex","SOLUSD",1743969664674,347.26,107.93,107.89,51.81743058]
["bitfinex","SOLUSD",1743969664883,347.26,107.93,107.9,44.74523058]
["bitfinex","SOLUSD",1743969665474,347.26,107.93,107.91,54.01213058]
["bitfinex","SOLUSD",1743969666304,347.26,107.93,107.92,44.74523058]
["bitfinex","SOLUSD",1743969666720,0.063,107.94,107.92,44.74523058]
["bitfinex","SOLUSD",1743969666888,0.063,107.94,107.93,44.74523058]
["bitfinex","SOLUSD",1743969667504,0.063,107.94,107.93,54.01043058]
["bitfinex","SOLUSD",1743969668106,0.063,107.94,107.92,9.2657]
["bitfinex","SOLUSD",1743969668489,0.063,107.94,107.92,54.01093058]
["bitfinex","SOLUSD",1743969668709,0.063,107.94,107.93,44.74523058]
["bitfinex","SOLUSD",1743969669826,0.063,107.94,107.93,54.01043058]
["bitfinex","SOLUSD",1743969671343,0.063,107.96,107.95,33.0722]
["bitfinex","SOLUSD",1743969671637,0.063,108.03,107.96,44.74523058]
["bitfinex","SOLUSD",1743969671819,0.063,108.03,107.97,32.4163]
["bitfinex","SOLUSD",1743969672021,0.063,108.03,108.0,44.74523058]
["bitfinex","SOLUSD",1743969672222,0.063,108.03,107.97,32.4163]
["bitfinex","SOLUSD",1743969672397,0.063,108.03,108.01,44.74523058]
["bitfinex","SOLUSD",1743969672602,0.063,108.03,108.02,44.74523058]
["bitfinex","SOLUSD",1743969673337,14.49207351,108.09,108.06,26.0]
["bitfinex","SOLUSD",1743969673519,11.04949701,108.09,108.08,44.74523058]
["bitfinex","SOLUSD",1743969673712,9.701e-05,108.09,108.08,53.99763058]
["bitfinex","SOLUSD",1743969674435,9.389e-05,108.1,108.08,53.99763058]
["bitfinex","SOLUSD",1743969674613,3.463e-05,108.11,108.1,18.64964886]
["bitfinex","SOLUSD",1743969674809,347.06,108.18,108.1,63.39487944]
["bitfinex","SOLUSD",1743969675136,0.14216157,108.17,108.14,44.74523058]
["bitfinex","SOLUSD",1743969675311,30.0,108.15,108.14,66.70796702]
["bitfinex","SOLUSD",1743969676138,30.0,108.15,108.08,7.57464166]
["bitfinex","SOLUSD",1743969676436,0.48948471,108.14,108.1,66.70796702]
["bitfinex","SOLUSD",1743969676948,0.063,108.14,108.11,66.70796702]
["bitfinex","SOLUSD",1743969677110,0.063,108.14,108.12,66.70796702]
["bitfinex","SOLUSD",1743969677936,0.063,108.14,108.13,66.70796702]
["bitfinex","SOLUSD",1743969681010,0.063,108.14,108.11,1.782]
["bitfinex","SOLUSD",1743969681211,0.063,108.14,108.13,66.70796702]
["bitfinex","SOLUSD",1743969681434,0.063,108.14,108.13,85.64193902]
["bitfinex","SOLUSD",1743969681614,27.36860725,108.16,108.14,18.64964886]
["bitfinex","SOLUSD",1743969681814,0.03,108.19,108.15,66.70796702]
["bitfinex","SOLUSD",1743969682044,0.03,108.19,108.18,66.70796702]
["bitfinex","SOLUSD",1743969682207,30.03,108.19,108.18,152.34990604]
["bitfinex","SOLUSD",1743969682411,30.03,108.19,108.18,66.70796702]
["bitfinex","SOLUSD",1743969682612,30.03,108.19,108.13,6.967]
["bitfinex","SOLUSD",1743969682830,30.03,108.19,108.18,66.70796702]
["bitfinex","SOLUSD",1743969683433,25.52009841,108.19,108.18,152.49206761]
["bitfinex","SOLUSD",1743969683621,0.063,108.2,108.19,0.28432314]
["bitfinex","SOLUSD",1743969683823,0.063,108.22,108.2,18.64964886]
["bitfinex","SOLUSD",1743969684016,30.0,108.21,108.2,44.64964886]
["bitfinex","SOLUSD",1743969684230,0.063,108.22,108.21,0.28432314]
["bitfinex","SOLUSD",1743969684409,0.063,108.22,108.21,66.70796702]
["bitfinex","SOLUSD",1743969684615,0.063,108.22,108.21,85.64193902]
["bitfinex","SOLUSD",1743969685045,0.063,108.22,108.21,66.70796702]
["bitfinex","SOLUSD",1743969685543,0.03,108.32,108.24,26.14216157]
["bitfinex","SOLUSD",1743969685753,0.03,108.32,108.29,66.70796702]
["bitfinex","SOLUSD",1743969685956,0.14216157,108.33,108.25,18.64964886]
["bitfinex","SOLUSD",1743969686111,66.85012859,108.32,108.27,66.70796702]
["bitfinex","SOLUSD",1743969686313,30.0,108.28,108.27,66.70796702]
["bitfinex","SOLUSD",1743969686934,25.0,108.28,108.27,66.70796702]
["bitfinex","SOLUSD",1743969687715,25.0,108.28,108.27,92.70796702]
["bitfinex","SOLUSD",1743969687943,25.0,108.28,108.27,111.35761588]
["bitfinex","SOLUSD",1743969689051,25.0,108.28,108.22,18.64964886]
["bitfinex","SOLUSD",1743969689239,25.0,108.28,108.23,18.64964886]
["bitfinex","SOLUSD",1743969689446,20.0,108.28,108.27,66.70796702]
["bitfinex","SOLUSD",1743969690343,10.88,108.32,108.27,66.70796702]
["bitfinex","SOLUSD",1743969690645,10.88,108.32,108.28,66.70796702]
["bitfinex","SOLUSD",1743969690856,0.42648471,108.31,108.24,66.70796702]
["bitfinex","SOLUSD",1743969691025,66.70796702,108.3,108.23,18.64964886]
["bitfinex","SOLUSD",1743969691221,26.0,108.26,108.2,7.54246568]
["bitfinex","SOLUSD",1743969691427,66.70796702,108.28,108.16,6.967]
["bitfinex","SOLUSD",1743969691428,0.14216157,108.22,108.16,6.967]
["bitfinex","SOLUSD",1743969691645,66.70796702,108.23,108.18,66.70796702]
["bitfinex","SOLUSD",1743969691830,18.64964886,108.24,108.15,26.0]
["bitfinex","SOLUSD",1743969691831,66.70796702,108.21,108.15,26.0]
["bitfinex","SOLUSD",1743969692038,0.42648471,108.22,108.13,1.782]
["bitfinex","SOLUSD",1743969692039,77.56796702,108.2,108.13,1.782]
["bitfinex","SOLUSD",1743969692351,66.70796702,108.19,108.12,11.51430715]
["bitfinex","SOLUSD",1743969692538,10.86,108.2,108.17,66.70796702]
["bitfinex","SOLUSD",1743969692920,10.86,108.2,108.15,26.0]
["bitfinex","SOLUSD",1743969693227,10.86,108.2,108.12,78.86443574]
["bitfinex","SOLUSD",1743969693432,77.56796702,108.2,108.12,78.22227417]
["bitfinex","SOLUSD",1743969693736,10.86,108.2,108.16,66.70796702]
["bitfinex","SOLUSD",1743969693932,10.86,108.2,108.17,66.70796702]
["bitfinex","SOLUSD",1743969694738,0.14216157,108.24,108.19,66.70796702]
["bitfinex","SOLUSD",1743969694964,66.70796702,108.22,108.15,18.64964886]
["bitfinex","SOLUSD",1743969695271,66.70796702,108.2,108.15,26.0]
["bitfinex","SOLUSD",1743969695540,77.56796702,108.21,108.16,66.70796702]
["bitfinex","SOLUSD",1743969695732,77.56796702,108.21,108.17,66.70796702]
["bitfinex","SOLUSD",1743969695936,77.56796702,108.21,108.15,26.0]
["bitfinex","SOLUSD",1743969695937,77.56796702,108.21,108.16,66.70796702]
["bitfinex","SOLUSD",1743969696339,10.86,108.21,108.16,66.70796702]
["bitfinex","SOLUSD",1743969696857,10.86,108.21,108.17,66.70796702]
["bitfinex","SOLUSD",1743969697142,10.86,108.21,108.18,66.70796702]
["bitfinex","SOLUSD",1743969697341,10.86,108.21,108.19,66.70796702]
["bitfinex","SOLUSD",1743969697647,10.86,108.21,108.18,66.70796702]
["bitfinex","SOLUSD",1743969698050,10.86,108.21,108.16,44.64964886]
["bitfinex","SOLUSD",1743969698246,10.86,108.21,108.18,66.70796702]
["bitfinex","SOLUSD",1743969698750,0.14216157,108.24,108.2,66.70796702]
["bitfinex","SOLUSD",1743969699043,352.7938,108.29,108.22,66.70796702]
["bitfinex","SOLUSD",1743969699230,11.00216157,108.28,108.22,66.70796702]
["bitfinex","SOLUSD",1743969699746,77.56796702,108.27,108.22,66.70796702]
["bitfinex","SOLUSD",1743969700231,85.78410059,108.26,108.21,92.70796702]
["bitfinex","SOLUSD",1743969700927,10.86,108.27,108.22,66.70796702]
["bitfinex","SOLUSD",1743969701127,67.13445173,108.26,108.19,18.64964886]
["bitfinex","SOLUSD",1743969701347,66.70796702,108.25,108.2,26.0]
["bitfinex","SOLUSD",1743969701535,66.70796702,108.25,108.2,92.70796702]
["bitfinex","SOLUSD",1743969701833,85.78410059,108.26,108.21,66.70796702]
["bitfinex","SOLUSD",1743969702030,96.64410059,108.26,108.21,66.70796702]
["bitfinex","SOLUSD",1743969702227,96.64410059,108.26,108.2,26.0]
["bitfinex","SOLUSD",1743969702228,10.86,108.26,108.22,66.70796702]
["bitfinex","SOLUSD",1743969703359,0.42648471,108.28,108.24,66.70796702]
["bitfinex","SOLUSD",1743969703360,11.00216157,108.28,108.24,66.70796702]
["bitfinex","SOLUSD",1743969703543,0.14216157,108.26,108.21,26.0]
["bitfinex","SOLUSD",1743969703737,0.28432314,108.26,108.23,66.70796702]
["bitfinex","SOLUSD",1743969703940,10.86,108.28,108.24,66.70796702]
["bitfinex","SOLUSD",1743969704134,352.93596157,108.29,108.25,66.70796702]
["bitfinex","SOLUSD",1743969704335,430.50392859,108.29,108.22,18.64964886]
["bitfinex","SOLUSD",1743969704539,430.50392859,108.29,108.23,66.70796702]
["bitfinex","SOLUSD",1743969704742,357.02,108.29,108.26,66.70796702]
["bitfinex","SOLUSD",1743969705063,357.02,108.29,108.22,18.64964886]
["bitfinex","SOLUSD",1743969705064,346.16,108.29,108.27,66.70796702]
["bitfinex","SOLUSD",1743969705346,10.86,108.32,108.28,66.70796702]
["bitfinex","SOLUSD",1743969705564,10.86,108.32,108.29,66.70796702]
["bitfinex","SOLUSD",1743969705732,10.86,108.32,108.28,66.70796702]
["bitfinex","SOLUSD",1743969705936,10.86,108.32,108.27,66.70796702]
["bitfinex","SOLUSD",1743969706141,10.86,108.32,108.28,66.70796702]
["bitfinex","SOLUSD",1743969706330,10.86,108.32,108.24,85.35761588]
["bitfinex","SOLUSD",1743969706527,0.28432314,108.31,108.24,85.35761588]
["bitfinex","SOLUSD",1743969706729,66.99229016,108.29,108.23,66.70796702]
["bitfinex","SOLUSD",1743969706952,66.85012859,108.3,108.25,66.70796702]
["bitfinex","SOLUSD",1743969707149,0.28432314,108.29,108.26,66.70796702]
["bitfinex","SOLUSD",1743969707449,0.28432314,108.29,108.25,66.70796702]
["bitfinex","SOLUSD",1743969707658,66.85012859,108.28,108.23,66.70796702]
["bitfinex","SOLUSD",1743969707949,18.933972,108.27,108.21,26.0]
["bitfinex","SOLUSD",1743969708147,66.85012859,108.26,108.19,18.64964886]
["bitfinex","SOLUSD",1743969708446,77.83229016,108.27,108.22,66.70796702]
["bitfinex","SOLUSD",1743969708853,11.12432314,108.27,108.23,66.70796702]
["bitfinex","SOLUSD",1743969709044,77.83229016,108.27,108.22,66.70796702]
["bitfinex","SOLUSD",1743969709662,0.14216157,108.26,108.21,66.70796702]
["bitfinex","SOLUSD",1743969710279,0.14216157,108.26,108.22,66.70796702]
["bitfinex","SOLUSD",1743969711639,10.84,108.27,108.23,66.70796702]
["bitfinex","SOLUSD",1743969711952,0.42648471,108.26,108.22,66.70796702]
["bitfinex","SOLUSD",1743969712359,0.42648471,108.26,108.23,66.70796702]
["bitfinex","SOLUSD",1743969712736,85.78410059,108.26,108.21,66.70796702]
["bitfinex","SOLUSD",1743969712948,19.07613357,108.26,108.22,66.70796702]
["bitfinex","SOLUSD",1743969713145,10.84,108.27,108.24,66.70796702]
["bitfinex","SOLUSD",1743969713435,345.98,108.29,108.26,66.70796702]
["bitfinex","SOLUSD",1743969713736,345.98,108.29,108.22,18.64964886]
["bitfinex","SOLUSD",1743969713950,345.98,108.29,108.26,66.70796702]
["bitfinex","SOLUSD",1743969715069,345.98,108.29,108.27,66.70796702]
["bitfinex","SOLUSD",1743969715257,345.98,108.29,108.28,66.70796702]
["bitfinex","SOLUSD",1743969715570,0.14216157,108.32,108.28,66.70796702]
["bitfinex","SOLUSD",1743969715863,66.85012859,108.32,108.27,66.70796702]
["bitfinex","SOLUSD",1743969716661,0.28432314,108.32,108.28,66.70796702]
["bitfinex","SOLUSD",1743969716861,85.64193902,108.32,108.24,85.35761588]
["bitfinex","SOLUSD",1743969717053,0.14216157,108.31,108.24,85.35761588]
["bitfinex","SOLUSD",1743969717254,0.14216157,108.31,108.27,66.70796702]
["bitfinex","SOLUSD",1743969717556,0.28432314,108.32,108.28,66.70796702]
["bitfinex","SOLUSD",1743969717775,17.9187,108.33,108.28,66.70796702]
["bitfinex","SOLUSD",1743969717776,7.0787,108.33,108.28,66.70796702]
["bitfinex","SOLUSD",1743969717959,17.9187,108.33,108.29,66.70796702]
["bitfinex","SOLUSD",1743969718151,10.903,108.33,108.3,66.70796702]
["bitfinex","SOLUSD",1743969718466,0.063,108.33,108.31,66.70796702]
["bitfinex","SOLUSD",1743969719042,0.063,108.33,108.29,92.70796702]
["bitfinex","SOLUSD",1743969719257,0.34732314,108.33,108.29,66.70796702]
["bitfinex","SOLUSD",1743969719755,0.063,108.33,108.31,66.70796702]
["bitfinex","SOLUSD",1743969719942,0.063,108.33,108.32,66.70796702]
["bitfinex","SOLUSD",1743969720372,0.063,108.33,108.31,66.70796702]
["bitfinex","SOLUSD",1743969720564,0.063,108.33,108.29,26.0]
["bitfinex","SOLUSD",1743969720743,0.063,108.33,108.29,92.70796702]
["bitfinex","SOLUSD",1743969720943,0.063,108.33,108.29,66.70796702]
["bitfinex","SOLUSD",1743969721147,66.77096702,108.33,108.25,0.14216157]
["bitfinex","SOLUSD",1743969721449,0.063,108.33,108.29,66.70796702]
["bitfinex","SOLUSD",1743969721650,0.063,108.33,108.28,66.70796702]
["bitfinex","SOLUSD",1743969721651,0.42648471,108.32,108.28,66.70796702]
["bitfinex","SOLUSD",1743969722552,0.42648471,108.32,108.27,26.0]
["bitfinex","SOLUSD",1743969722753,19.07613357,108.32,108.27,26.0]
["bitfinex","SOLUSD",1743969722949,19.07613357,108.32,108.28,66.70796702]
["bitfinex","SOLUSD",1743969723654,85.78410059,108.32,108.27,66.70796702]
["bitfinex","SOLUSD",1743969723960,10.82,108.31,108.28,66.70796702]
["bitfinex","SOLUSD",1743969724979,10.82,108.31,108.27,26.0]
["bitfinex","SOLUSD",1743969725299,10.82,108.31,108.28,44.35388332]
["bitfinex","SOLUSD",1743969725963,10.82,108.31,108.26,26.0]
["bitfinex","SOLUSD",1743969726284,10.82,108.31,108.29,44.35388332]
["bitfinex","SOLUSD",1743969726448,0.063,108.33,108.3,44.35388332]
["bitfinex","SOLUSD",1743969727580,0.20516157,108.33,108.28,70.35388332]
["bitfinex","SOLUSD",1743969727752,44.55904489,108.33,108.28,70.35388332]
["bitfinex","SOLUSD",1743969727955,0.14216157,108.31,108.26,44.35388332]
["bitfinex","SOLUSD",1743969728270,44.49604489,108.31,108.26,44.35388332]
["bitfinex","SOLUSD",1743969728592,0.063,108.33,108.25,30.0]
["bitfinex","SOLUSD",1743969728758,0.063,108.33,108.29,44.35388332]
["bitfinex","SOLUSD",1743969728759,18.71264886,108.33,108.29,44.35388332]
["bitfinex","SOLUSD",1743969729476,63.06653218,108.33,108.25,30.0]
["bitfinex","SOLUSD",1743969729980,63.06653218,108.33,108.28,44.35388332]
["bitfinex","SOLUSD",1743969730678,19.07613357,108.32,108.29,44.35388332]
["bitfinex","SOLUSD",1743969730889,0.063,108.33,108.29,44.35388332]
["bitfinex","SOLUSD",1743969731059,19.13913357,108.33,108.29,44.35388332]
["bitfinex","SOLUSD",1743969731763,0.20516157,108.33,108.29,44.35388332]
["bitfinex","SOLUSD",1743969732072,0.14216157,108.29,108.22,0.03]
["bitfinex","SOLUSD",1743969732249,0.28432314,108.28,108.24,44.35388332]
["bitfinex","SOLUSD",1743969732454,0.28432314,108.28,108.23,74.35388332]
["bitfinex","SOLUSD",1743969732955,0.28432314,108.26,108.23,30.0]
["bitfinex","SOLUSD",1743969733487,18.79181043,108.28,108.24,44.35388332]
["bitfinex","SOLUSD",1743969733657,18.79181043,108.28,108.25,44.35388332]
["bitfinex","SOLUSD",1743969734180,18.79181043,108.28,108.22,0.03]
["bitfinex","SOLUSD",1743969734560,18.79181043,108.28,108.24,44.35388332]
["bitfinex","SOLUSD",1743969735176,29.753972,108.29,108.25,44.35388332]
["bitfinex","SOLUSD",1743969735373,29.753972,108.29,108.26,44.35388332]
["bitfinex","SOLUSD",1743969735583,29.753972,108.29,108.24,26.0]
["bitfinex","SOLUSD",1743969735768,19.07613357,108.28,108.25,44.35388332]
["bitfinex","SOLUSD",1743969735965,19.07613357,108.28,108.24,44.35388332]
["bitfinex","SOLUSD",1743969736669,19.07613357,108.28,108.23,26.0]
["bitfinex","SOLUSD",1743969736977,0.42648471,108.26,108.22,44.38388332]
["bitfinex","SOLUSD",1743969737379,44.35388332,108.28,108.23,44.35388332]
["bitfinex","SOLUSD",1743969737589,29.46964886,108.29,108.25,44.35388332]
["bitfinex","SOLUSD",1743969738164,364.43826157,108.3,108.26,44.35388332]
["bitfinex","SOLUSD",1743969738767,19.07613357,108.29,108.24,44.35388332]
["bitfinex","SOLUSD",1743969738979,19.07613357,108.29,108.22,0.03]
["bitfinex","SOLUSD",1743969738980,44.35388332,108.27,108.22,0.03]
["bitfinex","SOLUSD",1743969739480,18.64964886,108.27,108.23,44.35388332]
["bitfinex","SOLUSD",1743969739683,408.64998332,108.3,108.25,44.35388332]
["bitfinex","SOLUSD",1743969739877,18.79181043,108.29,108.25,44.35388332]
["bitfinex","SOLUSD",1743969741095,18.79181043,108.29,108.22,0.03]
["bitfinex","SOLUSD",1743969741096,364.43826157,108.3,108.27,44.35388332]
["bitfinex","SOLUSD",1743969741298,364.43826157,108.3,108.24,44.35388332]
["bitfinex","SOLUSD",1743969741471,364.43826157,108.3,108.27,44.35388332]
["bitfinex","SOLUSD",1743969741670,364.2961,108.3,108.27,44.35388332]
["bitfinex","SOLUSD",1743969741870,345.8,108.3,108.28,44.35388332]
["bitfinex","SOLUSD",1743969742075,345.8,108.3,108.23,6.5777]
["bitfinex","SOLUSD",1743969742366,345.8,108.3,108.27,44.35388332]
["bitfinex","SOLUSD",1743969742983,345.8,108.3,108.24,70.35388332]
["bitfinex","SOLUSD",1743969742984,345.8,108.3,108.24,26.0]
["bitfinex","SOLUSD",1743969743181,29.753972,108.31,108.25,26.0]
["bitfinex","SOLUSD",1743969743485,10.82,108.31,108.28,44.35388332]
["bitfinex","SOLUSD",1743969744088,29.46964886,108.31,108.26,44.35388332]
["bitfinex","SOLUSD",1743969744281,19.07613357,108.3,108.26,44.35388332]
["bitfinex","SOLUSD",1743969744489,63.43001689,108.3,108.25,44.35388332]
["bitfinex","SOLUSD",1743969744870,19.07613357,108.28,108.22,0.03]
["bitfinex","SOLUSD",1743969745087,19.07613357,108.28,108.24,44.35388332]
["bitfinex","SOLUSD",1743969745385,19.07613357,108.28,108.23,26.0]
["bitfinex","SOLUSD",1743969745588,19.07613357,108.28,108.24,44.35388332]
["bitfinex","SOLUSD",1743969745998,18.79181043,108.3,108.26,44.35388332]
["bitfinex","SOLUSD",1743969746167,0.28432314,108.29,108.26,44.35388332]
["bitfinex","SOLUSD",1743969746363,10.82,108.31,108.27,44.35388332]
["bitfinex","SOLUSD",1743969747270,63.43001689,108.3,108.24,44.35388332]
["bitfinex","SOLUSD",1743969747666,44.35388332,108.29,108.24,44.35388332]
["bitfinex","SOLUSD",1743969747869,19.07613357,108.29,108.25,44.35388332]
["bitfinex","SOLUSD",1743969748071,19.07613357,108.29,108.26,44.35388332]
["bitfinex","SOLUSD",1743969748292,55.17388332,108.31,108.26,44.35388332]
["bitfinex","SOLUSD",1743969748572,10.82,108.31,108.28,44.35388332]
["bitfinex","SOLUSD",1743969748983,10.82,108.31,108.24,44.35388332]
["bitfinex","SOLUSD",1743969749198,10.82,108.31,108.27,44.35388332]
["bitfinex","SOLUSD",1743969749571,10.82,108.31,108.24,44.35388332]
["bitfinex","SOLUSD",1743969749572,55.17388332,108.31,108.26,44.35388332]
["bitfinex","SOLUSD",1743969749767,10.82,108.31,108.27,44.35388332]
["bitfinex","SOLUSD",1743969751489,10.82,108.31,108.24,44.35388332]
["bitfinex","SOLUSD",1743969751668,19.07613357,108.3,108.27,44.35388332]
["bitfinex","SOLUSD",1743969751864,19.07613357,108.3,108.26,44.35388332]
["bitfinex","SOLUSD",1743969752388,10.82,108.31,108.27,44.35388332]
["bitfinex","SOLUSD",1743969752964,10.82,108.31,108.26,44.35388332]
["bitfinex","SOLUSD",1743969753578,10.82,108.31,108.27,44.35388332]
["bitfinex","SOLUSD",1743969754600,19.07613357,108.3,108.26,44.35388332]
["bitfinex","SOLUSD",1743969755374,19.07613357,108.3,108.24,26.0]
["bitfinex","SOLUSD",1743969755679,19.07613357,108.3,108.26,44.35388332]
["bitfinex","SOLUSD",1743969755889,63.43001689,108.3,108.22,0.03]
["bitfinex","SOLUSD",1743969756196,0.42648471,108.26,108.22,44.38388332]
["bitfinex","SOLUSD",1743969756394,11.22648471,108.26,108.23,44.35388332]
["bitfinex","SOLUSD",1743969758792,11.22648471,108.26,108.22,0.03]
["bitfinex","SOLUSD",1743969758993,11.22648471,108.26,108.23,44.35388332]
["bitfinex","SOLUSD",1743969760095,0.42648471,108.26,108.23,44.35388332]
["bitfinex","SOLUSD",1743969760298,11.22648471,108.26,108.23,44.35388332]
["bitfinex","SOLUSD",1743969761702,11.22648471,108.26,108.22,0.03]
["bitfinex","SOLUSD",1743969762001,11.22648471,108.26,108.23,44.35388332]
["bitfinex","SOLUSD",1743969762596,11.22648471,108.26,108.22,44.38388332]
["bitfinex","SOLUSD",1743969762782,12.78208471,108.26,108.22,44.38388332]
["bitfinex","SOLUSD",1743969763489,12.78208471,108.26,108.23,44.35388332]
["bitfinex","SOLUSD",1743969765324,12.78208471,108.26,108.22,0.03]
["bitfinex","SOLUSD",1743969765601,12.78208471,108.26,108.23,44.35388332]
["bitfinex","SOLUSD",1743969766389,345.9,108.29,108.25,44.35388332]
["bitfinex","SOLUSD",1743969766696,345.9,108.29,108.26,44.35388332]
["bitfinex","SOLUSD",1743969767086,345.9,108.29,108.22,0.03]
["bitfinex","SOLUSD",1743969767087,345.9,108.29,108.24,26.0]
["bitfinex","SOLUSD",1743969767292,345.9,108.29,108.26,44.35388332]
["bitfinex","SOLUSD",1743969771106,345.9,108.29,108.27,44.35388332]
["bitfinex","SOLUSD",1743969771409,345.9,108.29,108.26,44.35388332]
["bitfinex","SOLUSD",1743969772608,345.9,108.29,108.28,44.35388332]
["bitfinex","SOLUSD",1743969772801,345.9,108.29,108.27,44.35388332]
["bitfinex","SOLUSD",1743969773489,345.9,108.29,108.24,70.35388332]
["bitfinex","SOLUSD",1743969773689,345.9,108.29,108.27,44.35388332]
["bitfinex","SOLUSD",1743969774209,345.9,108.29,108.26,44.35388332]
["bitfinex","SOLUSD",1743969774917,345.9,108.29,108.24,26.0]
["bitfinex","SOLUSD",1743969775210,345.9,108.29,108.25,44.35388332]
["bitfinex","SOLUSD",1743969775404,345.9,108.29,108.25,27.73726422]
["bitfinex","SOLUSD",1743969775900,345.9,108.29,108.26,27.73726422]
["bitfinex","SOLUSD",1743969776207,345.9,108.29,108.24,26.0]
["bitfinex","SOLUSD",1743969776416,345.9,108.29,108.25,27.73726422]
["bitfinex","SOLUSD",1743969776801,345.9,108.29,108.24,26.0]
["bitfinex","SOLUSD",1743969777005,345.9,108.29,108.26,27.73726422]
["bitfinex","SOLUSD",1743969777616,345.9,108.29,108.27,27.73726422]
["bitfinex","SOLUSD",1743969778000,7.6206,108.3,108.27,27.73726422]
["bitfinex","SOLUSD",1743969778919,7.6206,108.3,108.24,26.0]
["bitfinex","SOLUSD",1743969779103,7.6206,108.3,108.27,27.73726422]
["bitfinex","SOLUSD",1743969779497,0.063,108.33,108.29,27.73726422]
["bitfinex","SOLUSD",1743969779694,0.063,108.33,108.32,27.73726422]
["bitfinex","SOLUSD",1743969780026,0.063,108.33,108.31,27.73726422]
["bitfinex","SOLUSD",1743969780338,0.063,108.33,108.32,27.73726422]
["bitfinex","SOLUSD",1743969781319,0.063,108.33,108.32,51.69947326]
["bitfinex","SOLUSD",1743969781489,0.063,108.33,108.31,26.0]
["bitfinex","SOLUSD",1743969781704,0.063,108.33,108.31,51.69947326]
["bitfinex","SOLUSD",1743969782012,0.48948471,108.33,108.3,51.69947326]
["bitfinex","SOLUSD",1743969782213,11.26948471,108.33,108.29,51.69947326]
["bitfinex","SOLUSD",1743969782434,11.26948471,108.33,108.3,51.69947326]
["bitfinex","SOLUSD",1743969782935,69.25845797,108.33,108.29,51.69947326]
["bitfinex","SOLUSD",1743969783434,69.25845797,108.33,108.26,6.436]
["bitfinex","SOLUSD",1743969783435,69.25845797,108.33,108.26,26.0]
["bitfinex","SOLUSD",1743969783611,53.27947326,108.32,108.28,51.69947326]
["bitfinex","SOLUSD",1743969784424,0.42648471,108.31,108.28,51.69947326]
["bitfinex","SOLUSD",1743969784720,70.77560683,108.31,108.27,51.69947326]
["bitfinex","SOLUSD",1743969785203,0.42648471,108.31,108.27,51.69947326]
["bitfinex","SOLUSD",1743969786525,70.77560683,108.31,108.27,51.69947326]
["bitfinex","SOLUSD",1743969786820,70.77560683,108.31,108.26,51.69947326]
["bitfinex","SOLUSD",1743969787026,70.77560683,108.31,108.23,6.2074]
["bitfinex","SOLUSD",1743969787324,70.77560683,108.31,108.26,51.69947326]
["bitfinex","SOLUSD",1743969788206,1.58,108.32,108.29,51.69947326]
["bitfinex","SOLUSD",1743969788641,1.58,108.32,108.3,51.69947326]
["bitfinex","SOLUSD",1743969788809,0.063,108.33,108.31,51.69947326]
["bitfinex","SOLUSD",1743969789128,0.063,108.33,108.3,51.69947326]
["bitfinex","SOLUSD",1743969789427,0.063,108.33,108.31,51.69947326]
["bitfinex","SOLUSD",1743969789928,0.063,108.33,108.3,51.69947326]
["bitfinex","SOLUSD",1743969790424,0.063,108.33,108.32,51.69947326]
["bitfinex","SOLUSD",1743969790817,0.063,108.33,108.31,51.69947326]
["bitfinex","SOLUSD",1743969792129,0.063,108.33,108.32,51.69947326]
["bitfinex","SOLUSD",1743969793227,0.063,108.34,108.32,70.63344526]
["bitfinex","SOLUSD",1743969793405,0.063,108.36,108.35,51.69947326]
["bitfinex","SOLUSD",1743969793807,0.063,108.36,108.32,26.0]
["bitfinex","SOLUSD",1743969794124,0.063,108.36,108.33,51.69947326]
["bitfinex","SOLUSD",1743969794332,18.64964886,108.33,108.26,6.0298]
["bitfinex","SOLUSD",1743969794502,0.28432314,108.33,108.29,51.69947326]
["bitfinex","SOLUSD",1743969794705,0.14216157,108.32,108.28,51.69947326]
["bitfinex","SOLUSD",1743969794936,51.84163483,108.32,108.27,51.69947326]
["bitfinex","SOLUSD",1743969795117,0.14216157,108.32,108.24,18.933972]
["bitfinex","SOLUSD",1743969795317,51.84163483,108.32,108.27,26.0]
["bitfinex","SOLUSD",1743969795511,51.84163483,108.32,108.27,77.69947326]
["bitfinex","SOLUSD",1743969795716,0.14216157,108.32,108.28,51.69947326]
["bitfinex","SOLUSD",1743969796009,0.14216157,108.32,108.24,18.64964886]
["bitfinex","SOLUSD",1743969796222,0.14216157,108.32,108.28,51.69947326]
["bitfinex","SOLUSD",1743969797210,6.93612314,108.33,108.29,51.69947326]
["bitfinex","SOLUSD",1743969798918,6.6518,108.33,108.3,51.69947326]
["bitfinex","SOLUSD",1743969799116,64.08797326,108.35,108.31,51.69947326]
["bitfinex","SOLUSD",1743969799117,1.6285,108.35,108.31,51.69947326]
["bitfinex","SOLUSD",1743969799333,10.76,108.34,108.31,51.69947326]
["bitfinex","SOLUSD",1743969799821,76.61468369,108.36,108.24,10.76]
["bitfinex","SOLUSD",1743969799822,16.8834,108.36,108.33,51.69947326]
["bitfinex","SOLUSD",1743969800128,0.063,108.36,108.34,51.69947326]
["bitfinex","SOLUSD",1743969800356,0.063,108.36,108.35,51.69947326]
["bitfinex","SOLUSD",1743969800518,0.063,108.36,108.34,51.69947326]
["bitfinex","SOLUSD",1743969801036,0.063,108.36,108.29,59.93027326]
["bitfinex","SOLUSD",1743969801244,19.07613357,108.35,108.31,51.69947326]
["bitfinex","SOLUSD",1743969801445,10.76,108.34,108.31,51.69947326]
["bitfinex","SOLUSD",1743969802017,10.76,108.34,108.3,51.69947326]
["bitfinex","SOLUSD",1743969802236,19.07613357,108.33,108.29,51.69947326]
["bitfinex","SOLUSD",1743969802420,62.45947326,108.34,108.29,51.69947326]
["bitfinex","SOLUSD",1743969803043,19.07613357,108.33,108.29,51.69947326]
["bitfinex","SOLUSD",1743969803243,76.83600683,108.33,108.26,6.5918]
["bitfinex","SOLUSD",1743969803441,76.83600683,108.33,108.28,51.69947326]
["bitfinex","SOLUSD",1743969803641,10.76,108.34,108.3,51.69947326]
["bitfinex","SOLUSD",1743969804444,10.76,108.34,108.31,51.69947326]
["bitfinex","SOLUSD",1743969804644,10.76,108.34,108.32,51.69947326]
["bitfinex","SOLUSD",1743969804953,10.76,108.34,108.31,51.69947326]
["bitfinex","SOLUSD",1743969805547,10.76,108.34,108.32,51.69947326]
["bitfinex","SOLUSD",1743969805719,10.76,108.34,108.33,51.69947326]
["bitfinex","SOLUSD",1743969806051,345.823,108.36,108.33,51.69947326]
["bitfinex","SOLUSD",1743969806345,345.823,108.36,108.34,51.69947326]
["bitfinex","SOLUSD",1743969806742,345.823,108.36,108.33,51.69947326]
["bitfinex","SOLUSD",1743969807254,345.823,108.36,108.34,51.69947326]
["bitfinex","SOLUSD",1743969807436,345.823,108.36,108.33,51.69947326]
["bitfinex","SOLUSD",1743969808249,345.823,108.36,108.34,51.69947326]
["bitfinex","SOLUSD",1743969808949,0.063,108.36,108.34,51.69947326]
["bitfinex","SOLUSD",1743969809249,0.063,108.36,108.33,77.69947326]
["bitfinex","SOLUSD",1743969810023,0.063,108.36,108.34,51.69947326]
["bitfinex","SOLUSD",1743969810221,0.063,108.36,108.35,51.69947326]
["bitfinex","SOLUSD",1743969812057,0.063,108.36,108.34,77.69947326]
["bitfinex","SOLUSD",1743969812743,0.063,108.36,108.35,51.69947326]
["bitfinex","SOLUSD",1743969814742,0.063,108.36,108.34,26.0]
["bitfinex","SOLUSD",1743969815050,0.063,108.36,108.34,77.69947326]
["bitfinex","SOLUSD",1743969815248,0.063,108.36,108.3,7.5420808]
["bitfinex","SOLUSD",1743969815443,0.063,108.36,108.33,51.69947326]
["bitfinex","SOLUSD",1743969815940,0.063,108.36,108.33,77.69947326]
["bitfinex","SOLUSD",1743969816141,0.14216157,108.33,108.3,4.66004635]
["bitfinex","SOLUSD",1743969816343,51.84163483,108.33,108.28,51.69947326]
["bitfinex","SOLUSD",1743969817349,51.84163483,108.33,108.26,51.69947326]
["bitfinex","SOLUSD",1743969817350,51.84163483,108.31,108.26,51.69947326]
["bitfinex","SOLUSD",1743969817538,10.74,108.3,108.26,51.69947326]
["bitfinex","SOLUSD",1743969817736,62.43947326,108.3,108.26,51.69947326]
["bitfinex","SOLUSD",1743969818155,10.74,108.3,108.26,51.69947326]
["bitfinex","SOLUSD",1743969818754,10.74,108.3,108.27,51.69947326]
["bitfinex","SOLUSD",1743969819450,10.74,108.3,108.23,6.49]
["bitfinex","SOLUSD",1743969819642,10.74,108.3,108.26,51.69947326]
["bitfinex","SOLUSD",1743969819954,6.3025,108.28,108.25,51.69947326]
["bitfinex","SOLUSD",1743969820255,10.74,108.3,108.27,51.69947326]
["bitfinex","SOLUSD",1743969820430,10.74,108.3,108.29,51.69947326]
["bitfinex","SOLUSD",1743969820839,10.74,108.3,108.26,26.0]
["bitfinex","SOLUSD",1743969821045,10.74,108.3,108.28,51.69947326]
["bitfinex","SOLUSD",1743969821447,356.36,108.33,108.29,51.69947326]
["bitfinex","SOLUSD",1743969821749,356.36,108.33,108.31,51.69947326]
["bitfinex","SOLUSD",1743969821955,356.36,108.33,108.28,26.0]
["bitfinex","SOLUSD",1743969822259,356.36,108.33,108.3,51.69947326]
["bitfinex","SOLUSD",1743969822951,51.69947326,108.32,108.28,26.0]
["bitfinex","SOLUSD",1743969823142,356.36,108.33,108.29,51.69947326]
["bitfinex","SOLUSD",1743969824143,356.36,108.33,108.3,51.69947326]
["bitfinex","SOLUSD",1743969824453,356.36,108.33,108.29,51.69947326]
["bitfinex","SOLUSD",1743969825444,10.74,108.33,108.3,51.69947326]
["bitfinex","SOLUSD",1743969825638,10.74,108.33,108.31,51.69947326]
["bitfinex","SOLUSD",1743969825831,347.3379,108.35,108.32,51.69947326]
["bitfinex","SOLUSD",1743969826035,345.74,108.35,108.33,51.69947326]
["bitfinex","SOLUSD",1743969826940,345.74,108.35,108.32,51.69947326]
["bitfinex","SOLUSD",1743969827148,345.74,108.35,108.33,51.69947326]
["bitfinex","SOLUSD",1743969829055,0.063,108.36,108.34,51.69947326]
["bitfinex","SOLUSD",1743969829360,0.063,108.36,108.35,51.69947326]
["bitfinex","SOLUSD",1743969830154,0.063,108.36,108.35,51.84163483]
["bitfinex","SOLUSD",1743969830384,0.063,108.39,108.38,26.0]
["bitfinex","SOLUSD",1743969830545,0.063,108.43,108.42,51.69947326]
["bitfinex","SOLUSD",1743969831339,345.73,108.47,108.42,51.69947326]
["bitfinex","SOLUSD",1743969831653,345.73,108.47,108.4,18.933972]
["bitfinex","SOLUSD",1743969831857,345.73,108.47,108.43,51.69947326]
["bitfinex","SOLUSD",1743969833172,356.45,108.47,108.43,51.69947326]
["bitfinex","SOLUSD",1743969833368,70.77560683,108.46,108.4,26.0]
["bitfinex","SOLUSD",1743969833583,51.69947326,108.45,108.37,18.64964886]
["bitfinex","SOLUSD",1743969833891,51.69947326,108.45,108.36,58.49513483]
["bitfinex","SOLUSD",1743969833892,70.80560683,108.44,108.4,51.69947326]
["bitfinex","SOLUSD",1743969834044,51.69947326,108.43,108.39,51.69947326]
["bitfinex","SOLUSD",1743969834254,58.18047326,108.43,108.38,51.69947326]
["bitfinex","SOLUSD",1743969834456,51.69947326,108.41,108.34,7.44700452]
["bitfinex","SOLUSD",1743969834679,51.69947326,108.4,108.36,51.69947326]
["bitfinex","SOLUSD",1743969834881,51.69947326,108.41,108.36,51.69947326]
["bitfinex","SOLUSD",1743969835789,6.481,108.43,108.38,51.69947326]
["bitfinex","SOLUSD",1743969836006,6.481,108.43,108.39,51.69947326]
["bitfinex","SOLUSD",1743969836357,6.481,108.43,108.35,18.933972]
["bitfinex","SOLUSD",1743969836690,17.201,108.43,108.39,51.69947326]
["bitfinex","SOLUSD",1743969837079,68.90047326,108.43,108.38,51.69947326]
["bitfinex","SOLUSD",1743969837469,17.201,108.43,108.4,51.69947326]
["bitfinex","SOLUSD",1743969838083,10.72,108.43,108.41,51.69947326]
["bitfinex","SOLUSD",1743969839065,0.03,108.44,108.41,51.69947326]
["bitfinex","SOLUSD",1743969839678,51.69947326,108.42,108.31,14.22512673]
["bitfinex","SOLUSD",1743969839881,51.69947326,108.4,108.35,51.69947326]
["bitfinex","SOLUSD",1743969840278,10.72,108.41,108.36,51.69947326]
["bitfinex","SOLUSD",1743969840485,6.6433,108.39,108.32,7.22118314]
["bitfinex","SOLUSD",1743969840690,51.69947326,108.37,108.28,0.20516157]
["bitfinex","SOLUSD",1743969840987,51.69947326,108.36,108.31,51.69947326]
["bitfinex","SOLUSD",1743969841289,51.69947326,108.36,108.29,30.0]
["bitfinex","SOLUSD",1743969841290,10.72,108.36,108.32,51.69947326]
["bitfinex","SOLUSD",1743969841792,51.69947326,108.35,108.28,0.063]
["bitfinex","SOLUSD",1743969841960,51.69947326,108.33,108.28,0.063]
["bitfinex","SOLUSD",1743969842158,58.34277326,108.32,108.28,0.063]
["bitfinex","SOLUSD",1743969842385,58.34277326,108.32,108.28,51.76247326]
["bitfinex","SOLUSD",1743969842579,58.34277326,108.32,108.28,0.063]
["bitfinex","SOLUSD",1743969842580,10.72,108.31,108.28,0.063]
["bitfinex","SOLUSD",1743969843284,10.72,108.31,108.28,51.76247326]
["bitfinex","SOLUSD",1743969843483,62.41947326,108.31,108.28,0.063]
["bitfinex","SOLUSD",1743969843871,0.14216157,108.3,108.28,0.063]
["bitfinex","SOLUSD",1743969844072,62.41947326,108.31,108.28,0.063]
["bitfinex","SOLUSD",1743969844275,10.72,108.31,108.29,51.69947326]
["bitfinex","SOLUSD",1743969844984,10.72,108.31,108.3,51.69947326]
["bitfinex","SOLUSD",1743969845195,0.14216157,108.31,108.28,0.063]
["bitfinex","SOLUSD",1743969845478,70.77560683,108.31,108.28,0.063]
["bitfinex","SOLUSD",1743969845685,19.07613357,108.31,108.28,51.76247326]
["bitfinex","SOLUSD",1743969845887,6.6433,108.32,108.29,51.69947326]
["bitfinex","SOLUSD",1743969846180,18.79181043,108.33,108.28,26.063]
["bitfinex","SOLUSD",1743969846482,0.28432314,108.32,108.29,51.69947326]
["bitfinex","SOLUSD",1743969846691,18.933972,108.32,108.29,51.69947326]
["bitfinex","SOLUSD",1743969846987,31.01864886,108.34,108.3,51.69947326]
["bitfinex","SOLUSD",1743969847467,82.71812212,108.34,108.29,51.69947326]
["bitfinex","SOLUSD",1743969847663,12.51116157,108.34,108.3,51.69947326]
["bitfinex","SOLUSD",1743969847878,31.16081043,108.34,108.3,51.69947326]
["bitfinex","SOLUSD",1743969848184,6.78546157,108.35,108.32,51.69947326]
["bitfinex","SOLUSD",1743969848494,6.6433,108.35,108.29,26.0]
["bitfinex","SOLUSD",1743969848665,58.34277326,108.35,108.3,51.69947326]
["bitfinex","SOLUSD",1743969848866,6.6433,108.35,108.31,51.69947326]
["bitfinex","SOLUSD",1743969849061,18.933972,108.34,108.31,51.69947326]
["bitfinex","SOLUSD",1743969849274,70.63344526,108.34,108.29,51.69947326]
["bitfinex","SOLUSD",1743969849476,18.933972,108.34,108.3,51.69947326]
["bitfinex","SOLUSD",1743969851784,0.14216157,108.33,108.3,51.69947326]
["bitfinex","SOLUSD",1743969851995,0.14216157,108.33,108.29,51.69947326]
["bitfinex","SOLUSD",1743969852590,6.6433,108.35,108.3,51.69947326]
["bitfinex","SOLUSD",1743969852591,58.34277326,108.35,108.3,51.69947326]
["bitfinex","SOLUSD",1743969852910,6.6433,108.35,108.31,51.69947326]
["bitfinex","SOLUSD",1743969853071,81.47560683,108.34,108.29,51.69947326]
["bitfinex","SOLUSD",1743969853396,70.77560683,108.32,108.28,0.063]
["bitfinex","SOLUSD",1743969853585,19.07613357,108.3,108.28,0.063]
["bitfinex","SOLUSD",1743969853781,10.7,108.29,108.28,0.063]
["bitfinex","SOLUSD",1743969854389,10.7,108.32,108.28,51.76247326]
["bitfinex","SOLUSD",1743969854592,10.7,108.32,108.3,51.69947326]
["bitfinex","SOLUSD",1743969854794,10.7,108.32,108.28,0.063]
["bitfinex","SOLUSD",1743969854795,10.7,108.32,108.31,51.69947326]
["bitfinex","SOLUSD",1743969854986,345.7,108.35,108.31,51.69947326]
["bitfinex","SOLUSD",1743969855300,345.7,108.35,108.34,51.69947326]
["bitfinex","SOLUSD",1743969855594,345.7,108.35,108.33,51.69947326]
["bitfinex","SOLUSD",1743969856595,345.7,108.35,108.3,6.4605]
["bitfinex","SOLUSD",1743969856790,345.7,108.35,108.32,51.69947326]
["bitfinex","SOLUSD",1743969858193,345.7,108.35,108.34,51.69947326]
["bitfinex","SOLUSD",1743969858410,345.7,108.35,108.33,51.69947326]
["bitfinex","SOLUSD",1743969858696,405.29407326,108.35,108.28,0.063]
["bitfinex","SOLUSD",1743969858899,353.5946,108.35,108.31,51.69947326]
["bitfinex","SOLUSD",1743969859194,29.77613357,108.34,108.31,51.69947326]
["bitfinex","SOLUSD",1743969859394,29.77613357,108.34,108.28,0.063]
["bitfinex","SOLUSD",1743969859601,19.07613357,108.32,108.28,51.76247326]
["bitfinex","SOLUSD",1743969859799,19.07613357,108.32,108.28,0.063]
["bitfinex","SOLUSD",1743969859800,52.12595797,108.32,108.28,0.063]
["bitfinex","SOLUSD",1743969859988,18.64964886,108.31,108.28,0.063]
["bitfinex","SOLUSD",1743969860197,70.34912212,108.31,108.28,0.063]
["bitfinex","SOLUSD",1743969860383,0.42648471,108.3,108.28,0.063]
["bitfinex","SOLUSD",1743969860701,62.82595797,108.29,108.28,0.063]
["bitfinex","SOLUSD",1743969860888,64.34255797,108.29,108.28,0.063]
["bitfinex","SOLUSD",1743969861296,0.42648471,108.28,108.25,0.063]
["bitfinex","SOLUSD",1743969861478,67.02055187,108.26,108.25,0.063]
["bitfinex","SOLUSD",1743969861684,85.67020073,108.26,108.25,0.063]
["bitfinex","SOLUSD",1743969863898,0.28432314,108.25,108.23,0.063]
["bitfinex","SOLUSD",1743969864094,96.08587759,108.24,108.23,0.063]
["bitfinex","SOLUSD",1743969864807,11.12648471,108.24,108.23,0.063]
["bitfinex","SOLUSD",1743969865593,10.7,108.24,108.23,0.063]
["bitfinex","SOLUSD",1743969865794,77.72055187,108.24,108.23,0.063]
["bitfinex","SOLUSD",1743969866005,96.37020073,108.24,108.23,0.063]
["bitfinex","SOLUSD",1743969866299,164.48086789,108.24,108.23,0.063]
["bitfinex","SOLUSD",1743969866479,0.42648471,108.23,108.22,0.03]
["bitfinex","SOLUSD",1743969866683,67.02055187,108.23,108.22,0.03]
["bitfinex","SOLUSD",1743969867093,26.42648471,108.2,108.19,0.03]
["bitfinex","SOLUSD",1743969867408,19.61323357,108.19,108.17,0.03]
["bitfinex","SOLUSD",1743969867610,19.07613357,108.17,108.16,0.03]
["bitfinex","SOLUSD",1743969867917,85.67020073,108.17,108.16,0.03]
["bitfinex","SOLUSD",1743969869302,19.07613357,108.17,108.16,0.03]
["bitfinex","SOLUSD",1743969869608,85.52803916,108.17,108.16,0.03]
["bitfinex","SOLUSD",1743969869901,85.67020073,108.17,108.16,0.03]
["bitfinex","SOLUSD",1743969870883,19.07613357,108.14,108.13,0.03]
["bitfinex","SOLUSD",1743969871083,85.67020073,108.14,108.13,0.03]
["bitfinex","SOLUSD",1743969871503,19.07613357,108.14,108.13,0.03]
["bitfinex","SOLUSD",1743969871708,18.64964886,108.16,108.13,0.03]
["bitfinex","SOLUSD",1743969871909,0.42648471,108.15,108.13,0.03]
["bitfinex","SOLUSD",1743969872209,356.56,108.18,108.13,0.03]
["bitfinex","SOLUSD",1743969872386,18.79181043,108.17,108.13,66.62406716]
["bitfinex","SOLUSD",1743969872589,0.14216157,108.15,108.13,0.03]
["bitfinex","SOLUSD",1743969872788,0.42648471,108.15,108.13,0.03]
["bitfinex","SOLUSD",1743969873008,0.42648471,108.15,108.13,66.62406716]
["bitfinex","SOLUSD",1743969873206,0.42648471,108.16,108.13,66.62406716]
["bitfinex","SOLUSD",1743969873503,0.14216157,108.16,108.13,66.62406716]
["bitfinex","SOLUSD",1743969873703,0.42648471,108.16,108.13,0.03]
["bitfinex","SOLUSD",1743969873906,0.42648471,108.14,108.13,0.03]
["bitfinex","SOLUSD",1743969874612,0.42648471,108.16,108.13,0.03]
["bitfinex","SOLUSD",1743969874803,67.02055187,108.16,108.13,0.03]
["bitfinex","SOLUSD",1743969875697,18.64964886,108.17,108.13,0.03]
["bitfinex","SOLUSD",1743969875896,66.59406716,108.16,108.13,0.03]
["bitfinex","SOLUSD",1743969876807,18.64964886,108.17,108.13,0.03]
["bitfinex","SOLUSD",1743969877105,85.24371602,108.17,108.13,0.03]
["bitfinex","SOLUSD",1743969877321,18.64964886,108.17,108.13,0.03]
["bitfinex","SOLUSD",1743969877603,85.24371602,108.17,108.13,0.03]
["bitfinex","SOLUSD",1743969877810,356.56,108.18,108.13,0.03]
["bitfinex","SOLUSD",1743969877811,66.73622873,108.14,108.13,0.03]
["bitfinex","SOLUSD",1743969878011,85.67020073,108.14,108.13,0.03]
["bitfinex","SOLUSD",1743969878207,91.99900073,108.14,108.13,0.03]
["bitfinex","SOLUSD",1743969880000,448.91900073,108.14,108.13,0.03]
["bitfinex","SOLUSD",1743969881331,426.85283977,108.14,108.13,0.03]
["bitfinex","SOLUSD",1743969881631,426.52283977,108.14,108.13,0.03]
["bitfinex","SOLUSD",1743969882992,38.64964886,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969883199,144.37755506,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969883401,99.84964886,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969883701,144.80403977,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969884215,501.84403977,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969884516,457.31613357,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969884713,457.03181043,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969884915,427.68216157,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969885105,0.14216157,108.14,108.12,0.03]
["bitfinex","SOLUSD",1743969885303,10.7,108.15,108.12,44.5579062]
["bitfinex","SOLUSD",1743969885503,10.7,108.15,108.13,44.5279062]
["bitfinex","SOLUSD",1743969885701,346.34,108.16,108.13,44.5279062]
["bitfinex","SOLUSD",1743969885912,346.34,108.16,108.14,44.5279062]
["bitfinex","SOLUSD",1743969886419,346.34,108.16,108.15,44.5279062]
["bitfinex","SOLUSD",1743969888318,346.37,108.22,108.15,49.11938747]
["bitfinex","SOLUSD",1743969888619,346.37,108.22,108.2,44.5279062]
["bitfinex","SOLUSD",1743969889321,346.37,108.22,108.2,66.63521052]
["bitfinex","SOLUSD",1743969889517,0.14216157,108.21,108.19,66.63521052]
["bitfinex","SOLUSD",1743969889726,0.14216157,108.21,108.17,66.63521052]
["bitfinex","SOLUSD",1743969890223,346.37,108.22,108.2,66.63521052]
["bitfinex","SOLUSD",1743969890518,346.37,108.22,108.21,66.63521052]
["bitfinex","SOLUSD",1743969890918,346.37,108.22,108.2,66.63521052]
["bitfinex","SOLUSD",1743969891116,346.37,108.22,108.19,66.63521052]
["bitfinex","SOLUSD",1743969891419,346.37,108.22,108.18,66.63521052]
["bitfinex","SOLUSD",1743969891619,0.14216157,108.21,108.18,66.63521052]
["bitfinex","SOLUSD",1743969892204,0.14216157,108.21,108.19,66.63521052]
["bitfinex","SOLUSD",1743969892509,346.37,108.22,108.2,66.63521052]
["bitfinex","SOLUSD",1743969892714,346.37,108.22,108.21,66.63521052]
["bitfinex","SOLUSD",1743969893304,0.03,108.22,108.21,66.63521052]
["bitfinex","SOLUSD",1743969893620,0.03,108.22,108.21,68.14611052]
["bitfinex","SOLUSD",1743969894721,0.03,108.22,108.21,66.63521052]
["bitfinex","SOLUSD",1743969895604,0.03,108.22,108.18,1.6322]
["bitfinex","SOLUSD",1743969895822,0.03,108.22,108.19,66.63521052]
["bitfinex","SOLUSD",1743969897711,0.03,108.22,108.2,66.63521052]
["bitfinex","SOLUSD",1743969898310,66.63521052,108.21,108.16,66.63521052]
["bitfinex","SOLUSD",1743969898527,10.68,108.2,108.16,66.63521052]
["bitfinex","SOLUSD",1743969898828,66.77737209,108.19,108.13,7.59843683]
["bitfinex","SOLUSD",1743969899127,66.77737209,108.19,108.14,66.63521052]
["bitfinex","SOLUSD",1743969899320,66.77737209,108.17,108.12,0.03]
["bitfinex","SOLUSD",1743969899722,66.77737209,108.17,108.12,66.66521052]
["bitfinex","SOLUSD",1743969900524,10.68,108.16,108.12,66.66521052]
["bitfinex","SOLUSD",1743969901109,66.77737209,108.15,108.12,0.03]
["bitfinex","SOLUSD",1743969901426,0.14216157,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969902330,66.77737209,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969902628,85.71134409,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969903609,19.07613357,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969903809,85.71134409,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969904131,19.07613357,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969904712,85.71134409,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969905122,19.07613357,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969905452,85.71134409,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743969905736,346.18,108.14,108.12,66.66521052]
["bitfinex","SOLUSD",1743969905737,356.86,108.14,108.12,66.66521052]
["bitfinex","SOLUSD",1743969906030,10.68,108.18,108.13,66.63521052]
["bitfinex","SOLUSD",1743969906216,10.68,108.18,108.16,66.63521052]
["bitfinex","SOLUSD",1743969906621,356.96,108.21,108.17,66.63521052]
["bitfinex","SOLUSD",1743969906826,356.96,108.21,108.2,66.63521052]
["bitfinex","SOLUSD",1743969907029,0.03,108.22,108.2,66.63521052]
["bitfinex","SOLUSD",1743969907230,0.03,108.22,108.18,26.0]
["bitfinex","SOLUSD",1743969907422,0.03,108.22,108.19,66.63521052]
["bitfinex","SOLUSD",1743969907715,0.03,108.22,108.21,66.63521052]
["bitfinex","SOLUSD",1743969908718,0.03,108.22,108.18,26.0]
["bitfinex","SOLUSD",1743969908917,0.03,108.22,108.2,66.63521052]
["bitfinex","SOLUSD",1743969911335,0.03,108.22,108.18,26.0]
["bitfinex","SOLUSD",1743969911531,0.03,108.22,108.21,66.63521052]
["bitfinex","SOLUSD",1743969913535,0.03,108.22,108.21,85.71134409]
["bitfinex","SOLUSD",1743969914117,0.03,108.22,108.21,66.63521052]
["bitfinex","SOLUSD",1743969914836,346.31,108.27,108.24,26.0]
["bitfinex","SOLUSD",1743969915022,346.31,108.27,108.26,66.63521052]
["bitfinex","SOLUSD",1743969915751,0.03,108.27,108.26,66.63521052]
["bitfinex","SOLUSD",1743969918121,0.03,108.27,108.26,85.71134409]
["bitfinex","SOLUSD",1743969918521,346.15,108.33,108.29,26.0]
["bitfinex","SOLUSD",1743969918738,346.15,108.33,108.32,66.63521052]
["bitfinex","SOLUSD",1743969918945,346.15,108.33,108.31,66.63521052]
["bitfinex","SOLUSD",1743969919449,346.15,108.33,108.3,66.63521052]
["bitfinex","SOLUSD",1743969919937,10.66,108.32,108.28,66.63521052]
["bitfinex","SOLUSD",1743969920125,66.91953366,108.31,108.22,6.375]
["bitfinex","SOLUSD",1743969920325,66.91953366,108.31,108.27,66.63521052]
["bitfinex","SOLUSD",1743969920515,18.933972,108.31,108.27,66.63521052]
["bitfinex","SOLUSD",1743969920731,85.42702095,108.29,108.24,66.63521052]
["bitfinex","SOLUSD",1743969922047,66.91953366,108.28,108.23,66.63521052]
["bitfinex","SOLUSD",1743969922221,10.66,108.27,108.24,66.63521052]
["bitfinex","SOLUSD",1743969923442,10.66,108.27,108.26,66.63521052]
["bitfinex","SOLUSD",1743969924028,1.5951,108.32,108.26,66.63521052]
["bitfinex","SOLUSD",1743969924233,363.2011,108.33,108.29,66.63521052]
["bitfinex","SOLUSD",1743969925623,363.2011,108.33,108.3,66.63521052]
["bitfinex","SOLUSD",1743969925825,363.2011,108.33,108.29,66.63521052]
["bitfinex","SOLUSD",1743969927047,356.81,108.33,108.3,66.63521052]
["bitfinex","SOLUSD",1743969927434,423.44521052,108.33,108.28,92.63521052]
["bitfinex","SOLUSD",1743969927742,66.63521052,108.31,108.22,6.4918]
["bitfinex","SOLUSD",1743969927967,85.71134409,108.32,108.27,66.63521052]
["bitfinex","SOLUSD",1743969929150,423.44521052,108.33,108.28,66.63521052]
["bitfinex","SOLUSD",1743969929323,356.81,108.33,108.3,66.63521052]
["bitfinex","SOLUSD",1743969929530,356.81,108.33,108.31,66.63521052]
["bitfinex","SOLUSD",1743969930643,346.15,108.33,108.32,66.63521052]
["bitfinex","SOLUSD",1743969930848,0.03,108.33,108.32,66.63521052]
["bitfinex","SOLUSD",1743969931233,0.03,108.38,108.35,26.0]
["bitfinex","SOLUSD",1743969931549,0.03,108.38,108.37,66.63521052]
["bitfinex","SOLUSD",1743969933256,0.03,108.38,108.37,85.71134409]
["bitfinex","SOLUSD",1743969933765,0.03,108.38,108.37,66.63521052]
["bitfinex","SOLUSD",1743969936032,0.03,108.38,108.35,26.0]
["bitfinex","SOLUSD",1743969936233,0.03,108.38,108.37,66.63521052]
["bitfinex","SOLUSD",1743969938255,0.03,108.38,108.37,85.71134409]
["bitfinex","SOLUSD",1743969941435,0.03,108.38,108.35,11.86323206]
["bitfinex","SOLUSD",1743969941649,0.03,108.38,108.37,66.63521052]
["bitfinex","SOLUSD",1743969942343,0.03,108.38,108.37,85.71134409]
["bitfinex","SOLUSD",1743969943658,0.03,108.43,108.42,133.27042104]
["bitfinex","SOLUSD",1743969943956,0.03,108.43,108.42,66.63521052]
["bitfinex","SOLUSD",1743969944363,0.03,108.43,108.42,133.41258261]
["bitfinex","SOLUSD",1743969944558,0.03,108.44,108.42,152.34655461]
["bitfinex","SOLUSD",1743969944858,0.03,108.47,108.46,26.0]
["bitfinex","SOLUSD",1743969945060,0.03,108.47,108.45,26.0]
["bitfinex","SOLUSD",1743969945233,0.03,108.47,108.44,66.63521052]
["bitfinex","SOLUSD",1743969947362,0.03,108.47,108.45,66.63521052]
["bitfinex","SOLUSD",1743969947564,0.03,108.47,108.46,66.63521052]
["bitfinex","SOLUSD",1743969947765,0.03,108.47,108.45,66.63521052]
["bitfinex","SOLUSD",1743969948159,0.03,108.47,108.44,66.63521052]
["bitfinex","SOLUSD",1743969948961,0.03,108.47,108.43,66.63521052]
["bitfinex","SOLUSD",1743969949151,66.66521052,108.47,108.43,66.63521052]
["bitfinex","SOLUSD",1743969949358,0.03,108.47,108.44,66.63521052]
["bitfinex","SOLUSD",1743969949547,0.03,108.47,108.46,66.63521052]
["bitfinex","SOLUSD",1743969949748,0.03,108.47,108.43,19.07613357]
["bitfinex","SOLUSD",1743969950062,0.03,108.47,108.46,66.63521052]
["bitfinex","SOLUSD",1743969951359,0.03,108.48,108.46,152.34655461]
["bitfinex","SOLUSD",1743969951553,0.03,108.49,108.47,152.34655461]
["bitfinex","SOLUSD",1743969951863,0.03,108.49,108.48,133.55474418]
["bitfinex","SOLUSD",1743969952073,0.03,108.49,108.48,152.34655461]
["bitfinex","SOLUSD",1743969952271,0.03,108.49,108.48,66.63521052]
["bitfinex","SOLUSD",1743969952571,0.03,108.49,108.48,133.27042104]
["bitfinex","SOLUSD",1743969952990,0.03,108.49,108.48,66.63521052]
["bitfinex","SOLUSD",1743969953868,0.03,108.49,108.48,133.27042104]
["bitfinex","SOLUSD",1743969954069,0.03,108.52,108.48,133.27042104]
["bitfinex","SOLUSD",1743969954253,0.03,108.52,108.51,66.63521052]
["bitfinex","SOLUSD",1743969956173,0.03,108.52,108.5,66.63521052]
["bitfinex","SOLUSD",1743969957169,0.03,108.52,108.49,66.63521052]
["bitfinex","SOLUSD",1743969959071,0.03,108.52,108.5,66.63521052]
["bitfinex","SOLUSD",1743969959272,0.03,108.52,108.51,66.63521052]
["bitfinex","SOLUSD",1743969961257,86.82435938,108.52,108.43,1.5009]
["bitfinex","SOLUSD",1743969961461,18.64964886,108.49,108.45,66.63521052]
["bitfinex","SOLUSD",1743969961660,10.6,108.48,108.45,66.63521052]
["bitfinex","SOLUSD",1743969961852,10.6,108.48,108.44,66.63521052]
["bitfinex","SOLUSD",1743969962175,18.64964886,108.47,108.46,66.63521052]
["bitfinex","SOLUSD",1743969962359,0.42648471,108.46,108.39,0.063]
["bitfinex","SOLUSD",1743969962556,66.63521052,108.41,108.39,30.063]
["bitfinex","SOLUSD",1743969962759,96.31134409,108.4,108.39,0.063]
["bitfinex","SOLUSD",1743969962972,19.07613357,108.39,108.3,42.46995892]
["bitfinex","SOLUSD",1743969963174,29.24964886,108.4,108.35,66.63521052]
["bitfinex","SOLUSD",1743969963479,29.24964886,108.4,108.36,66.63521052]
["bitfinex","SOLUSD",1743969964066,95.88485938,108.4,108.35,66.63521052]
["bitfinex","SOLUSD",1743969964265,85.71134409,108.39,108.34,66.63521052]
["bitfinex","SOLUSD",1743969964467,19.07613357,108.39,108.35,66.63521052]
["bitfinex","SOLUSD",1743969964766,85.71134409,108.39,108.34,66.63521052]
["bitfinex","SOLUSD",1743969964978,19.07613357,108.37,108.33,0.063]
["bitfinex","SOLUSD",1743969965273,19.07613357,108.35,108.33,0.063]
["bitfinex","SOLUSD",1743969965503,96.31134409,108.34,108.33,0.063]
["bitfinex","SOLUSD",1743969965686,66.63521052,108.32,108.28,0.063]
["bitfinex","SOLUSD",1743969965894,29.67613357,108.34,108.28,0.063]
["bitfinex","SOLUSD",1743969966101,29.67613357,108.34,108.3,66.63521052]
["bitfinex","SOLUSD",1743969966762,10.6,108.34,108.32,66.63521052]
["bitfinex","SOLUSD",1743969967194,6.4801,108.36,108.33,66.63521052]
["bitfinex","SOLUSD",1743969967558,43.7719382,108.35,108.33,66.63521052]
["bitfinex","SOLUSD",1743969967984,43.7719382,108.35,108.28,0.063]
["bitfinex","SOLUSD",1743969968171,43.7719382,108.35,108.29,66.63521052]
["bitfinex","SOLUSD",1743969968172,85.42702095,108.34,108.29,66.63521052]
["bitfinex","SOLUSD",1743969968373,0.28432314,108.33,108.29,66.63521052]
["bitfinex","SOLUSD",1743969968582,10.6,108.32,108.28,66.69821052]
["bitfinex","SOLUSD",1743969969166,14.18757741,108.3,108.28,0.063]
["bitfinex","SOLUSD",1743969969469,14.18757741,108.33,108.29,66.63521052]
["bitfinex","SOLUSD",1743969969686,14.18757741,108.33,108.32,66.5514256]
["bitfinex","SOLUSD",1743969969979,10.6,108.36,108.32,66.5514256]
["bitfinex","SOLUSD",1743969970157,10.6,108.36,108.33,66.63521052]
["bitfinex","SOLUSD",1743969970363,10.6,108.36,108.34,66.63521052]
["bitfinex","SOLUSD",1743969970767,10.6,108.36,108.33,66.63521052]
["bitfinex","SOLUSD",1743969971662,10.6,108.36,108.3,66.63521052]
["bitfinex","SOLUSD",1743969971862,10.6,108.36,108.33,66.63521052]
["bitfinex","SOLUSD",1743969973359,0.28432314,108.35,108.23,5.11083533]
["bitfinex","SOLUSD",1743969973564,85.71134409,108.35,108.3,66.63521052]
["bitfinex","SOLUSD",1743969973799,19.07613357,108.35,108.31,66.63521052]
["bitfinex","SOLUSD",1743969973998,10.6,108.36,108.33,66.63521052]
["bitfinex","SOLUSD",1743969974286,10.6,108.36,108.34,66.63521052]
["bitfinex","SOLUSD",1743969974666,10.6,108.36,108.35,66.63521052]
["bitfinex","SOLUSD",1743969974867,10.6,108.36,108.34,66.63521052]
["bitfinex","SOLUSD",1743969975091,0.14216157,108.38,108.34,66.63521052]
["bitfinex","SOLUSD",1743969975295,18.933972,108.39,108.35,66.63521052]
["bitfinex","SOLUSD",1743969975463,73.25747209,108.4,108.3,66.63521052]
["bitfinex","SOLUSD",1743969975464,6.4801,108.4,108.36,66.63521052]
["bitfinex","SOLUSD",1743969975789,6.4801,108.4,108.37,66.63521052]
["bitfinex","SOLUSD",1743969975965,10.6,108.39,108.38,66.63521052]
["bitfinex","SOLUSD",1743969977183,345.16,108.41,108.38,66.63521052]
["bitfinex","SOLUSD",1743969977387,355.76,108.41,108.39,66.63521052]
["bitfinex","SOLUSD",1743969977868,422.39521052,108.41,108.32,0.14216157]
["bitfinex","SOLUSD",1743969978070,19.07613357,108.4,108.36,66.63521052]
["bitfinex","SOLUSD",1743969978992,19.07613357,108.4,108.37,66.63521052]
["bitfinex","SOLUSD",1743969979387,355.76,108.41,108.37,66.63521052]
["bitfinex","SOLUSD",1743969981497,85.71134409,108.4,108.36,66.63521052]
["bitfinex","SOLUSD",1743969981795,19.07613357,108.4,108.36,66.63521052]
["bitfinex","SOLUSD",1743969983611,19.07613357,108.4,108.33,26.0]
["bitfinex","SOLUSD",1743969983780,19.07613357,108.4,108.36,66.63521052]
["bitfinex","SOLUSD",1743969984102,19.07613357,108.4,108.37,66.63521052]
["bitfinex","SOLUSD",1743969984274,355.76,108.41,108.38,66.63521052]
["bitfinex","SOLUSD",1743969984806,345.16,108.41,108.39,66.63521052]
["bitfinex","SOLUSD",1743969984978,345.16,108.41,108.4,66.63521052]
["bitfinex","SOLUSD",1743969985582,17.2342,108.44,108.4,66.63521052]
["bitfinex","SOLUSD",1743969985819,17.2342,108.44,108.42,66.63521052]
["bitfinex","SOLUSD",1743969985998,17.2342,108.44,108.41,66.63521052]
["bitfinex","SOLUSD",1743969986203,17.2342,108.44,108.36,74.34141052]
["bitfinex","SOLUSD",1743969986204,19.07613357,108.43,108.4,66.63521052]
["bitfinex","SOLUSD",1743969986388,0.14216157,108.42,108.33,0.14216157]
["bitfinex","SOLUSD",1743969986587,0.14216157,108.42,108.39,66.63521052]
["bitfinex","SOLUSD",1743969986789,10.6,108.41,108.36,66.63521052]
["bitfinex","SOLUSD",1743969986996,10.6,108.41,108.4,66.63521052]
["bitfinex","SOLUSD",1743969987921,10.6,108.41,108.39,66.63521052]
["bitfinex","SOLUSD",1743969988085,10.6,108.41,108.4,66.63521052]
["bitfinex","SOLUSD",1743969988593,10.6,108.41,108.36,66.63521052]
["bitfinex","SOLUSD",1743969988915,10.6,108.41,108.4,66.63521052]
["bitfinex","SOLUSD",1743969989214,10.6,108.41,108.39,66.63521052]
["bitfinex","SOLUSD",1743969990317,10.6,108.41,108.4,66.63521052]
["bitfinex","SOLUSD",1743969992331,10.6,108.41,108.39,66.63521052]
["bitfinex","SOLUSD",1743969992732,10.6,108.41,108.38,66.63521052]
["bitfinex","SOLUSD",1743969993019,10.6,108.41,108.39,66.63521052]
["bitfinex","SOLUSD",1743969994315,10.6,108.41,108.4,66.63521052]
["bitfinex","SOLUSD",1743969995917,10.6,108.41,108.36,66.63521052]
["bitfinex","SOLUSD",1743969995918,10.6,108.41,108.39,66.63521052]
["bitfinex","SOLUSD",1743969996130,10.6,108.41,108.38,66.63521052]
["bitfinex","SOLUSD",1743969997233,10.6,108.41,108.4,66.63521052]
["bitfinex","SOLUSD",1743969997406,10.6,108.41,108.4,51.63945323]
["bitfinex","SOLUSD",1743969997807,10.6,108.41,108.39,51.63945323]
["bitfinex","SOLUSD",1743969998406,10.6,108.41,108.32,7.7692]
["bitfinex","SOLUSD",1743969998407,18.79181043,108.4,108.32,7.7692]
["bitfinex","SOLUSD",1743969998618,51.92377637,108.39,108.32,1.6892]
["bitfinex","SOLUSD",1743969998823,70.57342523,108.37,108.32,0.063]
["bitfinex","SOLUSD",1743969999020,10.58,108.36,108.33,51.63945323]
["bitfinex","SOLUSD",1743969999339,10.58,108.36,108.32,51.70245323]
["bitfinex","SOLUSD",1743969999850,10.58,108.36,108.34,51.63945323]
["bitfinex","SOLUSD",1743970000717,10.58,108.36,108.35,51.63945323]
["bitfinex","SOLUSD",1743970001050,351.978,108.38,108.35,51.63945323]
["bitfinex","SOLUSD",1743970001341,351.978,108.38,108.36,51.63945323]
["bitfinex","SOLUSD",1743970001843,345.5,108.38,108.37,51.63945323]
["bitfinex","SOLUSD",1743970002146,10.58,108.41,108.37,51.63945323]
["bitfinex","SOLUSD",1743970003415,10.58,108.41,108.37,77.49035659]
["bitfinex","SOLUSD",1743970003836,6.478,108.42,108.38,77.49035659]
["bitfinex","SOLUSD",1743970004053,356.12,108.43,108.39,77.49035659]
["bitfinex","SOLUSD",1743970004543,345.54,108.43,108.39,77.49035659]
["bitfinex","SOLUSD",1743970004732,356.12,108.43,108.39,77.49035659]
["bitfinex","SOLUSD",1743970004914,433.61035659,108.43,108.39,77.49035659]
["bitfinex","SOLUSD",1743970005114,356.12,108.43,108.39,77.49035659]
["bitfinex","SOLUSD",1743970005734,356.12,108.43,108.34,20.16724886]
["bitfinex","SOLUSD",1743970005949,356.12,108.43,108.39,77.49035659]
["bitfinex","SOLUSD",1743970006139,356.12,108.43,108.34,27.5176]
["bitfinex","SOLUSD",1743970006140,433.61035659,108.43,108.38,77.49035659]
["bitfinex","SOLUSD",1743970006445,96.56649016,108.42,108.37,77.49035659]
["bitfinex","SOLUSD",1743970007357,96.56649016,108.42,108.38,77.49035659]
["bitfinex","SOLUSD",1743970007841,96.56649016,108.42,108.37,77.49035659]
["bitfinex","SOLUSD",1743970008551,96.56649016,108.42,108.34,1.5176]
["bitfinex","SOLUSD",1743970008751,96.14000545,108.39,108.32,0.063]
["bitfinex","SOLUSD",1743970008963,11.00648471,108.38,108.34,77.49035659]
["bitfinex","SOLUSD",1743970009262,77.9168413,108.36,108.32,0.063]
["bitfinex","SOLUSD",1743970009629,77.9168413,108.36,108.32,77.55335659]
["bitfinex","SOLUSD",1743970009828,0.42648471,108.36,108.32,77.55335659]
["bitfinex","SOLUSD",1743970010948,18.64964886,108.35,108.32,0.063]
["bitfinex","SOLUSD",1743970011559,18.64964886,108.35,108.32,77.55335659]
["bitfinex","SOLUSD",1743970012259,77.9168413,108.36,108.32,77.55335659]
["bitfinex","SOLUSD",1743970012559,19.07613357,108.36,108.33,77.49035659]
["bitfinex","SOLUSD",1743970014166,19.07613357,108.36,108.32,77.55335659]
["bitfinex","SOLUSD",1743970014636,19.07613357,108.36,108.33,9.231]
["bitfinex","SOLUSD",1743970015054,77.9168413,108.36,108.33,9.231]
["bitfinex","SOLUSD",1743970015244,19.07613357,108.36,108.33,9.231]
["bitfinex","SOLUSD",1743970015440,96.56649016,108.36,108.33,9.231]
["bitfinex","SOLUSD",1743970015638,19.07613357,108.34,108.32,0.063]
["bitfinex","SOLUSD",1743970015834,10.58,108.33,108.32,0.063]
["bitfinex","SOLUSD",1743970016953,10.58,108.33,108.32,77.55335659]
["bitfinex","SOLUSD",1743970017130,10.58,108.33,108.32,0.063]
["bitfinex","SOLUSD",1743970018357,29.65613357,108.33,108.32,0.063]
["bitfinex","SOLUSD",1743970018543,10.58,108.33,108.32,0.063]
["bitfinex","SOLUSD",1743970019152,345.62,108.35,108.32,77.55335659]
["bitfinex","SOLUSD",1743970019456,0.14216157,108.37,108.34,77.49035659]
["bitfinex","SOLUSD",1743970019633,10.58,108.36,108.33,77.49035659]
["bitfinex","SOLUSD",1743970019834,10.58,108.36,108.34,77.49035659]
["bitfinex","SOLUSD",1743970020046,18.79181043,108.4,108.35,86.71965659]
["bitfinex","SOLUSD",1743970020243,10.56,108.39,108.37,77.49035659]
["bitfinex","SOLUSD",1743970020648,10.56,108.39,108.36,77.49035659]
["bitfinex","SOLUSD",1743970020854,10.56,108.39,108.37,77.49035659]
["bitfinex","SOLUSD",1743970021057,10.56,108.39,108.35,86.71965659]
["bitfinex","SOLUSD",1743970021352,18.79181043,108.38,108.35,9.2293]
["bitfinex","SOLUSD",1743970022862,18.79181043,108.36,108.33,9.2306]
["bitfinex","SOLUSD",1743970023044,0.28432314,108.35,108.32,9.2945]
["bitfinex","SOLUSD",1743970023240,10.56,108.34,108.32,9.2945]
["bitfinex","SOLUSD",1743970023642,10.56,108.34,108.32,0.063]
["bitfinex","SOLUSD",1743970023839,10.56,108.34,108.32,9.2948]
["bitfinex","SOLUSD",1743970024558,10.56,108.34,108.32,53.62920538]
["bitfinex","SOLUSD",1743970024859,10.56,108.34,108.32,9.2948]
["bitfinex","SOLUSD",1743970025062,10.56,108.34,108.32,53.62920538]
["bitfinex","SOLUSD",1743970026458,10.56,108.34,108.33,44.33440538]
["bitfinex","SOLUSD",1743970026759,10.56,108.37,108.33,44.33440538]
["bitfinex","SOLUSD",1743970027060,10.56,108.37,108.34,44.33440538]
["bitfinex","SOLUSD",1743970027652,345.66,108.41,108.36,44.33440538]
["bitfinex","SOLUSD",1743970027836,345.66,108.41,108.38,44.33440538]
["bitfinex","SOLUSD",1743970028040,0.14216157,108.4,108.36,44.33440538]
["bitfinex","SOLUSD",1743970028258,63.41053895,108.4,108.36,44.33440538]
["bitfinex","SOLUSD",1743970028939,19.07613357,108.4,108.36,44.33440538]
["bitfinex","SOLUSD",1743970029134,18.933972,108.4,108.37,44.33440538]
["bitfinex","SOLUSD",1743970029353,18.933972,108.4,108.36,44.33440538]
["bitfinex","SOLUSD",1743970030167,18.933972,108.4,108.36,53.56210538]
["bitfinex","SOLUSD",1743970030678,345.66,108.41,108.37,44.33440538]
["bitfinex","SOLUSD",1743970030978,345.66,108.41,108.4,44.33440538]
["bitfinex","SOLUSD",1743970031657,0.03,108.46,108.4,44.33440538]
["bitfinex","SOLUSD",1743970031855,44.33440538,108.45,108.41,44.33440538]
["bitfinex","SOLUSD",1743970032242,63.15621581,108.46,108.41,53.55800538]
["bitfinex","SOLUSD",1743970032850,73.71621581,108.46,108.41,53.55800538]
["bitfinex","SOLUSD",1743970033090,73.71621581,108.46,108.42,44.33440538]
["bitfinex","SOLUSD",1743970033371,73.71621581,108.46,108.41,9.2236]
["bitfinex","SOLUSD",1743970033372,0.14216157,108.45,108.41,9.2236]
["bitfinex","SOLUSD",1743970033541,0.28432314,108.45,108.41,53.55800538]
["bitfinex","SOLUSD",1743970033737,10.59,108.46,108.44,44.33440538]
["bitfinex","SOLUSD",1743970033938,0.03,108.46,108.41,32.2842]
["bitfinex","SOLUSD",1743970034161,0.14216157,108.45,108.41,53.55800538]
["bitfinex","SOLUSD",1743970034451,0.14216157,108.45,108.41,9.2236]
["bitfinex","SOLUSD",1743970034452,0.42648471,108.45,108.41,9.2236]
["bitfinex","SOLUSD",1743970034647,63.01405424,108.46,108.43,44.33440538]
["bitfinex","SOLUSD",1743970034648,18.67964886,108.46,108.43,44.33440538]
["bitfinex","SOLUSD",1743970034850,0.03,108.46,108.43,44.33440538]
["bitfinex","SOLUSD",1743970035257,0.03,108.46,108.44,44.33440538]
["bitfinex","SOLUSD",1743970035457,0.03,108.46,108.45,44.33440538]
["bitfinex","SOLUSD",1743970035846,0.03,108.46,108.44,44.33440538]
["bitfinex","SOLUSD",1743970036464,0.03,108.46,108.45,53.55520538]
["bitfinex","SOLUSD",1743970037043,0.03,108.46,108.44,9.2216]
["bitfinex","SOLUSD",1743970037265,10.54,108.45,108.42,9.2233]
["bitfinex","SOLUSD",1743970037542,10.54,108.45,108.4,9.2247]
["bitfinex","SOLUSD",1743970037543,63.41053895,108.44,108.4,9.2247]
["bitfinex","SOLUSD",1743970037765,19.07613357,108.42,108.38,44.33440538]
["bitfinex","SOLUSD",1743970037971,44.76089009,108.42,108.38,44.33440538]
["bitfinex","SOLUSD",1743970038270,0.42648471,108.42,108.38,44.33440538]
["bitfinex","SOLUSD",1743970038470,18.64964886,108.43,108.39,53.56030538]
["bitfinex","SOLUSD",1743970038659,62.98405424,108.43,108.39,9.2259]
["bitfinex","SOLUSD",1743970039463,62.98405424,108.43,108.39,53.56030538]
["bitfinex","SOLUSD",1743970039979,18.64964886,108.43,108.39,53.56030538]
["bitfinex","SOLUSD",1743970040755,62.98405424,108.43,108.39,9.2259]
["bitfinex","SOLUSD",1743970041662,18.64964886,108.43,108.39,53.56030538]
["bitfinex","SOLUSD",1743970042877,18.64964886,108.43,108.39,9.2259]
["bitfinex","SOLUSD",1743970043088,18.64964886,108.41,108.37,9.2276]
["bitfinex","SOLUSD",1743970043390,55.30089009,108.4,108.35,9.2293]
["bitfinex","SOLUSD",1743970043554,62.98405424,108.39,108.35,9.2293]
["bitfinex","SOLUSD",1743970043761,44.76089009,108.38,108.34,9.2298]
["bitfinex","SOLUSD",1743970044867,44.33440538,108.37,108.34,9.2298]
["bitfinex","SOLUSD",1743970045265,19.07613357,108.38,108.34,9.2298]
["bitfinex","SOLUSD",1743970045266,63.41053895,108.38,108.34,9.2298]
["bitfinex","SOLUSD",1743970045468,19.07613357,108.38,108.34,9.2298]
["bitfinex","SOLUSD",1743970045853,19.07613357,108.38,108.34,53.56420538]
["bitfinex","SOLUSD",1743970046058,345.48,108.39,108.35,44.33440538]
["bitfinex","SOLUSD",1743970046980,345.48,108.39,108.36,9.2284]
["bitfinex","SOLUSD",1743970047480,63.41053895,108.38,108.33,44.33440538]
["bitfinex","SOLUSD",1743970047679,25.132672,108.38,108.34,44.33440538]
["bitfinex","SOLUSD",1743970047883,44.47656695,108.37,108.33,9.2307]
["bitfinex","SOLUSD",1743970048184,44.61872852,108.36,108.33,9.2307]
["bitfinex","SOLUSD",1743970048397,10.54,108.35,108.33,9.2307]
["bitfinex","SOLUSD",1743970048564,54.87440538,108.35,108.32,0.063]
["bitfinex","SOLUSD",1743970048765,6.1987,108.38,108.32,0.063]
["bitfinex","SOLUSD",1743970048766,73.95053895,108.34,108.32,0.063]
["bitfinex","SOLUSD",1743970048982,10.54,108.33,108.32,0.063]
["bitfinex","SOLUSD",1743970051082,26.1987,108.38,108.32,44.39740538]
["bitfinex","SOLUSD",1743970051083,16.7387,108.38,108.32,44.39740538]
["bitfinex","SOLUSD",1743970051259,356.02,108.39,108.34,44.33440538]
["bitfinex","SOLUSD",1743970051570,400.35440538,108.39,108.34,44.33440538]
["bitfinex","SOLUSD",1743970052359,63.12621581,108.37,108.32,0.063]
["bitfinex","SOLUSD",1743970052582,63.12621581,108.35,108.32,0.063]
["bitfinex","SOLUSD",1743970052767,10.54,108.34,108.32,0.063]
["bitfinex","SOLUSD",1743970053685,10.54,108.34,108.32,44.39740538]
["bitfinex","SOLUSD",1743970054988,10.54,108.34,108.32,0.063]
["bitfinex","SOLUSD",1743970056803,63.41053895,108.33,108.32,0.063]
["bitfinex","SOLUSD",1743970059067,10.54,108.34,108.32,0.063]
["bitfinex","SOLUSD",1743970059268,44.33440538,108.33,108.32,0.063]
["bitfinex","SOLUSD",1743970059574,63.41053895,108.33,108.32,0.063]
["bitfinex","SOLUSD",1743970061487,26.14216157,108.31,108.3,0.063]
["bitfinex","SOLUSD",1743970061688,170.61053895,108.31,108.3,0.063]
["bitfinex","SOLUSD",1743970062591,144.61053895,108.31,108.3,0.063]
["bitfinex","SOLUSD",1743970063176,81.2,108.31,108.3,0.063]
["bitfinex","SOLUSD",1743970064492,100.27613357,108.31,108.3,0.063]
["bitfinex","SOLUSD",1743970064789,144.61053895,108.31,108.3,0.063]
["bitfinex","SOLUSD",1743970064970,155.15053895,108.31,108.3,0.063]
["bitfinex","SOLUSD",1743970065163,91.74,108.31,108.3,0.063]
["bitfinex","SOLUSD",1743970065967,10.54,108.31,108.3,0.063]
["bitfinex","SOLUSD",1743970066364,345.76,108.32,108.3,44.39740538]
["bitfinex","SOLUSD",1743970066571,44.47656695,108.37,108.31,44.33440538]
["bitfinex","SOLUSD",1743970066770,55.01656695,108.37,108.32,44.33440538]
["bitfinex","SOLUSD",1743970067783,29.61613357,108.37,108.32,44.33440538]
["bitfinex","SOLUSD",1743970067980,10.54,108.37,108.33,44.33440538]
["bitfinex","SOLUSD",1743970068485,44.33440538,108.35,108.3,0.063]
["bitfinex","SOLUSD",1743970068680,44.33440538,108.35,108.31,53.56710538]
["bitfinex","SOLUSD",1743970069293,44.76089009,108.36,108.31,76.64890538]
["bitfinex","SOLUSD",1743970069787,44.33440538,108.34,108.31,9.2327]
["bitfinex","SOLUSD",1743970070090,62.98405424,108.35,108.31,9.2327]
["bitfinex","SOLUSD",1743970070395,408.74405424,108.35,108.31,9.2327]
["bitfinex","SOLUSD",1743970070611,408.74405424,108.35,108.31,32.3145]
["bitfinex","SOLUSD",1743970071592,408.74405424,108.35,108.31,9.2327]
["bitfinex","SOLUSD",1743970071799,44.33440538,108.34,108.31,9.2327]
["bitfinex","SOLUSD",1743970072090,408.74405424,108.35,108.31,9.2327]
["bitfinex","SOLUSD",1743970072490,364.40964886,108.35,108.31,76.64890538]
["bitfinex","SOLUSD",1743970072883,408.74405424,108.35,108.31,9.2327]
["bitfinex","SOLUSD",1743970073084,44.33440538,108.34,108.31,9.2327]
["bitfinex","SOLUSD",1743970073285,408.74405424,108.35,108.31,9.2327]
["bitfinex","SOLUSD",1743970073795,364.40964886,108.35,108.31,53.56710538]
["bitfinex","SOLUSD",1743970075175,408.74405424,108.35,108.31,9.2327]
["bitfinex","SOLUSD",1743970075389,345.76,108.35,108.31,76.64890538]
["bitfinex","SOLUSD",1743970075571,345.76,108.35,108.32,44.33440538]
["bitfinex","SOLUSD",1743970075780,345.76,108.35,108.33,44.33440538]
["bitfinex","SOLUSD",1743970075984,345.76,108.35,108.31,32.3145]
["bitfinex","SOLUSD",1743970076179,345.76,108.35,108.31,76.64890538]
["bitfinex","SOLUSD",1743970076891,0.14216157,108.34,108.31,32.3145]
["bitfinex","SOLUSD",1743970077101,44.47656695,108.34,108.31,9.2327]
["bitfinex","SOLUSD",1743970077288,345.76,108.35,108.31,53.56710538]
["bitfinex","SOLUSD",1743970077487,345.76,108.35,108.32,44.33440538]
["bitfinex","SOLUSD",1743970077878,345.76,108.35,108.31,76.64890538]
["bitfinex","SOLUSD",1743970078299,345.76,108.35,108.32,44.33440538]
["bitfinex","SOLUSD",1743970078497,345.76,108.35,108.33,9.231]
["bitfinex","SOLUSD",1743970078684,390.09440538,108.35,108.3,0.063]
["bitfinex","SOLUSD",1743970078891,44.33440538,108.33,108.31,9.2324]
["bitfinex","SOLUSD",1743970080086,19.07613357,108.34,108.3,32.3806]
["bitfinex","SOLUSD",1743970080087,44.33440538,108.34,108.3,32.3806]
["bitfinex","SOLUSD",1743970080406,390.09440538,108.35,108.3,76.71500538]
["bitfinex","SOLUSD",1743970081004,345.76,108.35,108.31,44.33440538]
["bitfinex","SOLUSD",1743970081387,390.09440538,108.35,108.3,32.3806]
["bitfinex","SOLUSD",1743970081608,63.41053895,108.32,108.3,0.063]
["bitfinex","SOLUSD",1743970081807,73.93053895,108.31,108.3,0.063]
["bitfinex","SOLUSD",1743970082201,26.14216157,108.28,108.27,0.063]
["bitfinex","SOLUSD",1743970082380,89.41053895,108.28,108.27,0.063]
["bitfinex","SOLUSD",1743970083089,89.41053895,108.28,108.24,0.063]
["bitfinex","SOLUSD",1743970083090,26.14216157,108.25,108.24,0.063]
["bitfinex","SOLUSD",1743970083282,356.24,108.25,108.24,0.063]
["bitfinex","SOLUSD",1743970083607,419.65053895,108.25,108.24,0.063]
["bitfinex","SOLUSD",1743970084808,375.31613357,108.25,108.24,0.063]
["bitfinex","SOLUSD",1743970084999,419.65053895,108.25,108.24,0.063]
["bitfinex","SOLUSD",1743970085910,463.98494433,108.25,108.24,0.063]
["bitfinex","SOLUSD",1743970086082,26.0,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743970086281,89.41053895,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743970087087,63.41053895,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743970088013,44.33440538,108.23,108.21,0.063]
["bitfinex","SOLUSD",1743970088192,44.33440538,108.24,108.21,9.3042]
["bitfinex","SOLUSD",1743970088798,44.33440538,108.23,108.21,0.063]
["bitfinex","SOLUSD",1743970089709,63.41053895,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743970090097,10.52,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743970091011,54.85440538,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743970091403,10.52,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743970091985,73.93053895,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743970094399,419.97053895,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743970096705,435.65103895,108.22,108.21,0.063]
["bitfinex","SOLUSD",1743970096910,26.14216157,108.2,108.19,0.03]
["bitfinex","SOLUSD",1743970097113,89.41053895,108.2,108.19,0.03]
["bitfinex","SOLUSD",1743970097412,170.61053895,108.2,108.19,0.03]
["bitfinex","SOLUSD",1743970098610,179.85263895,108.2,108.19,0.03]
["bitfinex","SOLUSD",1743970099118,45.07613357,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743970099327,99.93053895,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743970100531,109.17603895,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743970100813,99.93053895,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743970102302,115.27863895,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743970102608,106.03313895,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743970103394,145.27863895,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743970103597,145.77863895,108.16,108.15,0.063]
["bitfinex","SOLUSD",1743970104419,45.07613357,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743970104631,435.63053895,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743970105439,346.22,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743970105811,44.33440538,108.17,108.12,52.17140538]
["bitfinex","SOLUSD",1743970106016,44.33440538,108.16,108.12,7.837]
["bitfinex","SOLUSD",1743970106416,401.07440538,108.19,108.15,9.2464]
["bitfinex","SOLUSD",1743970106925,44.33440538,108.18,108.15,9.2464]
["bitfinex","SOLUSD",1743970107245,356.74,108.19,108.15,9.2464]
["bitfinex","SOLUSD",1743970107406,356.74,108.19,108.15,53.58080538]
["bitfinex","SOLUSD",1743970107909,356.74,108.19,108.15,9.2464]
["bitfinex","SOLUSD",1743970108123,401.07440538,108.19,108.15,9.2464]
["bitfinex","SOLUSD",1743970108321,390.55440538,108.19,108.15,9.2464]
["bitfinex","SOLUSD",1743970108513,10.52,108.18,108.15,9.2464]
["bitfinex","SOLUSD",1743970109119,10.52,108.18,108.15,53.58080538]
["bitfinex","SOLUSD",1743970110033,44.33440538,108.17,108.13,9.2481]
["bitfinex","SOLUSD",1743970110322,10.52,108.18,108.13,76.70280538]
["bitfinex","SOLUSD",1743970110636,54.85440538,108.18,108.13,76.70280538]
["bitfinex","SOLUSD",1743970112628,54.85440538,108.18,108.12,7.837]
["bitfinex","SOLUSD",1743970112629,44.33440538,108.15,108.12,10.8924]
["bitfinex","SOLUSD",1743970112804,10.52,108.14,108.12,55.22680538]
["bitfinex","SOLUSD",1743970113006,10.52,108.15,108.12,55.22680538]
["bitfinex","SOLUSD",1743970113307,10.52,108.15,108.12,10.8924]
["bitfinex","SOLUSD",1743970113527,54.85440538,108.15,108.12,10.8924]
["bitfinex","SOLUSD",1743970113830,10.52,108.15,108.12,10.8924]
["bitfinex","SOLUSD",1743970114035,10.52,108.15,108.12,55.22680538]
["bitfinex","SOLUSD",1743970114526,10.52,108.15,108.12,10.8924]
["bitfinex","SOLUSD",1743970116229,10.52,108.15,108.12,78.34920538]
["bitfinex","SOLUSD",1743970116528,8.01726117,108.15,108.12,78.34920538]
["bitfinex","SOLUSD",1743970116703,8.01726117,108.15,108.13,44.33440538]
["bitfinex","SOLUSD",1743970117222,8.01726117,108.15,108.14,9.2472]
["bitfinex","SOLUSD",1743970118630,44.33440538,108.16,108.14,9.2472]
["bitfinex","SOLUSD",1743970118831,10.5,108.16,108.14,9.2472]
["bitfinex","SOLUSD",1743970119337,0.42648471,108.15,108.12,10.8925]
["bitfinex","SOLUSD",1743970119513,0.42648471,108.15,108.12,9.2786]
["bitfinex","SOLUSD",1743970119927,44.76089009,108.15,108.12,9.2786]
["bitfinex","SOLUSD",1743970120933,44.76089009,108.15,108.12,0.03]
["bitfinex","SOLUSD",1743970121142,63.41053895,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743970121435,107.74494433,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743970121611,116.99304433,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743970121811,72.65863895,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743970122815,63.41053895,108.13,108.12,0.03]
["bitfinex","SOLUSD",1743970124011,19.07613357,108.12,108.11,0.03]
["bitfinex","SOLUSD",1743970124220,73.91053895,108.12,108.11,0.03]
["bitfinex","SOLUSD",1743970125427,118.24494433,108.12,108.11,0.03]
["bitfinex","SOLUSD",1743970125629,118.24494433,108.12,108.01,30.83811515]
["bitfinex","SOLUSD",1743970125817,44.76089009,108.08,108.03,50.65510538]
["bitfinex","SOLUSD",1743970126017,10.5,108.07,108.05,45.99840538]
["bitfinex","SOLUSD",1743970126212,10.5,108.1,108.06,44.33440538]
["bitfinex","SOLUSD",1743970126450,10.5,108.1,108.08,44.33440538]
["bitfinex","SOLUSD",1743970126739,10.5,108.1,108.07,44.33440538]
["bitfinex","SOLUSD",1743970127539,10.5,108.1,108.08,53.58680538]
["bitfinex","SOLUSD",1743970130022,18.79181043,108.16,108.09,50.65510538]
["bitfinex","SOLUSD",1743970130330,10.5,108.13,108.1,44.33440538]
["bitfinex","SOLUSD",1743970131334,10.5,108.13,108.11,9.2498]
["bitfinex","SOLUSD",1743970132129,10.5,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1743970132432,10.5,108.13,108.07,9.2532]
["bitfinex","SOLUSD",1743970132433,44.33440538,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1743970133640,0.42648471,108.12,108.07,9.2532]
["bitfinex","SOLUSD",1743970133833,44.33440538,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1743970134237,0.42648471,108.12,108.07,76.72070538]
["bitfinex","SOLUSD",1743970134238,44.33440538,108.12,108.07,76.72070538]
["bitfinex","SOLUSD",1743970134416,10.5,108.13,108.09,44.33440538]
["bitfinex","SOLUSD",1743970134841,10.5,108.13,108.1,44.33440538]
["bitfinex","SOLUSD",1743970135041,10.5,108.13,108.09,44.33440538]
["bitfinex","SOLUSD",1743970135655,54.83440538,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1743970135838,54.83440538,108.13,108.08,9.2524]
["bitfinex","SOLUSD",1743970136022,54.83440538,108.13,108.08,53.58680538]
["bitfinex","SOLUSD",1743970136547,44.33440538,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1743970136723,44.33440538,108.1,108.07,9.2532]
["bitfinex","SOLUSD",1743970136923,10.5,108.09,108.07,9.2532]
["bitfinex","SOLUSD",1743970137624,54.83440538,108.09,108.06,9.2537]
["bitfinex","SOLUSD",1743970138042,44.33440538,108.07,108.05,0.03]
["bitfinex","SOLUSD",1743970138528,391.16089009,108.08,108.05,9.2848]
["bitfinex","SOLUSD",1743970139250,44.33440538,108.07,108.05,0.03]
["bitfinex","SOLUSD",1743970139835,346.82648471,108.08,108.05,0.03]
["bitfinex","SOLUSD",1743970139836,44.33440538,108.06,108.05,0.03]
["bitfinex","SOLUSD",1743970140045,107.74494433,108.06,108.05,0.03]
["bitfinex","SOLUSD",1743970140229,63.41053895,108.06,108.05,0.03]
["bitfinex","SOLUSD",1743970140434,44.76089009,108.06,108.05,0.03]
["bitfinex","SOLUSD",1743970140749,63.41053895,108.06,108.05,0.03]
["bitfinex","SOLUSD",1743970141221,107.74494433,108.06,108.05,0.03]
["bitfinex","SOLUSD",1743970141628,116.99904433,108.06,108.05,0.03]
["bitfinex","SOLUSD",1743970142247,107.74494433,108.06,108.05,0.03]
["bitfinex","SOLUSD",1743970142641,116.99904433,108.06,108.05,0.03]
["bitfinex","SOLUSD",1743970142845,26.14216157,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743970143042,99.91053895,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743970143751,109.16713895,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743970143947,129.66713895,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743970144830,159.66713895,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743970145032,129.91053895,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743970145770,159.16713895,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743970146260,0.14216157,107.98,107.95,1.6559]
["bitfinex","SOLUSD",1743970146564,44.76089009,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743970146736,63.41053895,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743970147061,0.42648471,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743970147561,10.5,107.97,107.95,9.2934]
["bitfinex","SOLUSD",1743970147743,54.83440538,107.97,107.95,9.2934]
["bitfinex","SOLUSD",1743970147947,10.5,107.97,107.95,0.03]
["bitfinex","SOLUSD",1743970148173,10.5,107.97,107.95,44.36440538]
["bitfinex","SOLUSD",1743970148661,10.5,107.97,107.96,41.83440538]
["bitfinex","SOLUSD",1743970148846,10.5,107.97,107.95,44.36440538]
["bitfinex","SOLUSD",1743970149164,10.5,107.97,107.95,0.03]
["bitfinex","SOLUSD",1743970149335,54.83440538,107.97,107.95,0.03]
["bitfinex","SOLUSD",1743970149544,10.5,107.97,107.95,44.36440538]
["bitfinex","SOLUSD",1743970149744,346.62,107.98,107.96,44.33440538]
["bitfinex","SOLUSD",1743970150172,346.62,107.98,107.95,44.36440538]
["bitfinex","SOLUSD",1743970150544,346.62,107.98,107.95,0.03]
["bitfinex","SOLUSD",1743970150879,390.95440538,107.98,107.95,0.03]
["bitfinex","SOLUSD",1743970151255,346.62,107.98,107.95,44.36440538]
["bitfinex","SOLUSD",1743970151581,346.62,107.98,107.96,44.33440538]
["bitfinex","SOLUSD",1743970152073,346.62,107.98,107.97,9.2618]
["bitfinex","SOLUSD",1743970154171,346.62,107.98,107.97,44.33440538]
["bitfinex","SOLUSD",1743970154583,346.62,107.98,107.97,45.99740538]
["bitfinex","SOLUSD",1743970154783,391.25656695,108.04,107.98,6.0242]
["bitfinex","SOLUSD",1743970155080,346.78,108.04,107.98,24.67384886]
["bitfinex","SOLUSD",1743970155280,346.78,108.04,108.01,44.33440538]
["bitfinex","SOLUSD",1743970155577,346.78,108.04,108.0,44.33440538]
["bitfinex","SOLUSD",1743970155883,346.78,108.04,107.99,44.33440538]
["bitfinex","SOLUSD",1743970156177,391.11440538,108.04,108.0,53.59360538]
["bitfinex","SOLUSD",1743970156347,391.11440538,108.04,108.0,9.2592]
["bitfinex","SOLUSD",1743970156545,44.33440538,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1743970156769,346.78,108.04,108.0,53.59360538]
["bitfinex","SOLUSD",1743970156958,391.11440538,108.04,108.0,9.2592]
["bitfinex","SOLUSD",1743970157161,0.28432314,108.05,108.0,9.2592]
["bitfinex","SOLUSD",1743970157363,10.62216157,108.04,108.0,53.59360538]
["bitfinex","SOLUSD",1743970157769,10.62216157,108.04,108.0,76.74170538]
["bitfinex","SOLUSD",1743970157967,10.48,108.04,108.0,76.74170538]
["bitfinex","SOLUSD",1743970158150,10.48,108.04,108.02,9.2575]
["bitfinex","SOLUSD",1743970159383,346.76,108.06,108.03,44.33440538]
["bitfinex","SOLUSD",1743970159693,38.06384301,108.09,108.05,44.33440538]
["bitfinex","SOLUSD",1743970159981,38.06384301,108.09,108.04,6.0049]
["bitfinex","SOLUSD",1743970160161,44.33440538,108.07,108.04,9.2549]
["bitfinex","SOLUSD",1743970160565,0.42648471,108.06,108.04,9.2549]
["bitfinex","SOLUSD",1743970160775,10.90648471,108.06,108.03,9.2562]
["bitfinex","SOLUSD",1743970161156,55.24089009,108.06,108.03,9.2562]
["bitfinex","SOLUSD",1743970161381,10.90648471,108.06,108.03,9.2562]
["bitfinex","SOLUSD",1743970162356,10.90648471,108.06,108.03,53.59060538]
["bitfinex","SOLUSD",1743970162580,10.48,108.06,108.03,53.59060538]
["bitfinex","SOLUSD",1743970163265,10.48,108.06,108.03,9.2562]
["bitfinex","SOLUSD",1743970164792,10.48,108.06,108.03,53.59060538]
["bitfinex","SOLUSD",1743970165959,54.81440538,108.06,108.03,9.2562]
["bitfinex","SOLUSD",1743970167777,0.42648471,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1743970167976,55.24089009,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1743970168490,44.33440538,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1743970168678,55.24089009,108.02,107.97,53.59620538]
["bitfinex","SOLUSD",1743970169171,55.24089009,108.02,107.97,76.75070538]
["bitfinex","SOLUSD",1743970169783,44.76089009,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1743970169983,44.33440538,107.99,107.95,9.293]
["bitfinex","SOLUSD",1743970170277,44.76089009,107.97,107.95,0.03]
["bitfinex","SOLUSD",1743970170484,44.76089009,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743970171168,0.42648471,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743970171481,44.33440538,107.97,107.95,0.03]
["bitfinex","SOLUSD",1743970174069,10.90648471,107.98,107.95,0.03]
["bitfinex","SOLUSD",1743970174275,54.81440538,107.98,107.95,0.03]
["bitfinex","SOLUSD",1743970174677,10.48,107.98,107.95,0.03]
["bitfinex","SOLUSD",1743970175383,54.81440538,107.98,107.95,0.03]
["bitfinex","SOLUSD",1743970175563,54.81440538,108.01,107.96,44.33440538]
["bitfinex","SOLUSD",1743970175889,10.48,108.01,107.98,44.33440538]
["bitfinex","SOLUSD",1743970176267,10.48,108.01,107.99,53.59450538]
["bitfinex","SOLUSD",1743970176700,10.48,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1743970178676,10.48,108.01,107.96,78.7326]
["bitfinex","SOLUSD",1743970178993,44.47656695,108.0,107.96,53.59700538]
["bitfinex","SOLUSD",1743970179171,0.14216157,108.0,107.96,53.59700538]
["bitfinex","SOLUSD",1743970179372,44.47656695,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1743970180078,0.42648471,108.0,107.96,53.59700538]
["bitfinex","SOLUSD",1743970180795,44.76089009,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1743970181602,0.42648471,108.0,107.96,53.59700538]
["bitfinex","SOLUSD",1743970183232,346.68,108.05,107.96,32.4193]
["bitfinex","SOLUSD",1743970183491,44.47656695,108.01,107.96,76.75370538]
["bitfinex","SOLUSD",1743970183677,0.42648471,108.01,107.96,76.75370538]
["bitfinex","SOLUSD",1743970183993,44.76089009,108.01,107.96,76.75370538]
["bitfinex","SOLUSD",1743970184192,0.42648471,108.01,107.96,76.75370538]
["bitfinex","SOLUSD",1743970184392,44.76089009,108.01,107.96,76.75370538]
["bitfinex","SOLUSD",1743970186494,0.14216157,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1743970187404,10.46,108.0,107.98,44.33440538]
["bitfinex","SOLUSD",1743970188292,10.46,108.0,107.99,44.33440538]
["bitfinex","SOLUSD",1743970188498,0.14216157,108.02,107.99,44.33440538]
["bitfinex","SOLUSD",1743970188696,0.14216157,108.02,108.0,44.33440538]
["bitfinex","SOLUSD",1743970188896,0.14216157,108.04,108.02,9.2575]
["bitfinex","SOLUSD",1743970189782,0.14216157,108.04,108.02,53.59190538]
["bitfinex","SOLUSD",1743970189982,0.14216157,108.04,108.02,9.2575]
["bitfinex","SOLUSD",1743970192694,0.42648471,108.04,108.0,23.1477]
["bitfinex","SOLUSD",1743970192895,0.14216157,108.02,107.99,44.33440538]
["bitfinex","SOLUSD",1743970193691,0.14216157,108.02,107.98,23.1521]
["bitfinex","SOLUSD",1743970193901,346.68,108.05,108.01,44.33440538]
["bitfinex","SOLUSD",1743970194200,346.68,108.05,108.02,44.33440538]
["bitfinex","SOLUSD",1743970194402,346.68,108.05,108.01,44.33440538]
["bitfinex","SOLUSD",1743970194606,391.01440538,108.05,108.01,44.33440538]
["bitfinex","SOLUSD",1743970194979,391.01440538,108.05,108.02,9.2575]
["bitfinex","SOLUSD",1743970195191,44.76089009,108.04,108.01,9.2579]
["bitfinex","SOLUSD",1743970195394,0.42648471,108.04,108.01,9.2579]
["bitfinex","SOLUSD",1743970196294,10.88648471,108.04,107.96,32.4186]
["bitfinex","SOLUSD",1743970196491,0.14216157,108.01,107.97,44.33440538]
["bitfinex","SOLUSD",1743970196689,44.76089009,108.02,107.97,44.33440538]
["bitfinex","SOLUSD",1743970197006,0.42648471,108.02,107.98,9.2609]
["bitfinex","SOLUSD",1743970197207,44.76089009,108.02,107.98,9.2609]
["bitfinex","SOLUSD",1743970197807,0.28432314,108.02,107.98,53.59530538]
["bitfinex","SOLUSD",1743970199106,44.61872852,108.0,107.95,0.03]
["bitfinex","SOLUSD",1743970199287,0.28432314,107.98,107.95,0.03]
["bitfinex","SOLUSD",1743970199488,0.42648471,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743970199810,44.76089009,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743970199988,0.42648471,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743970200310,44.76089009,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743970200808,0.14216157,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743970201601,44.47656695,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743970201805,44.76089009,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743970202184,410.23053895,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743970202589,419.49313895,107.96,107.95,0.03]
["bitfinex","SOLUSD",1743970202824,19.07613357,107.95,107.94,0.03]
["bitfinex","SOLUSD",1743970202991,45.07613357,107.93,107.92,0.03]
["bitfinex","SOLUSD",1743970203309,89.41053895,107.93,107.92,0.03]
["bitfinex","SOLUSD",1743970203503,70.76089009,107.93,107.92,0.03]
["bitfinex","SOLUSD",1743970203714,26.14216157,107.93,107.92,0.03]
["bitfinex","SOLUSD",1743970203902,10.44,107.95,107.92,0.03]
["bitfinex","SOLUSD",1743970204209,357.26,107.96,107.92,9.2961]
["bitfinex","SOLUSD",1743970204408,357.26,107.96,107.93,44.33440538]
["bitfinex","SOLUSD",1743970204714,354.37702773,107.96,107.93,44.33440538]
["bitfinex","SOLUSD",1743970205028,9.7587,108.01,107.95,44.33440538]
["bitfinex","SOLUSD",1743970205029,6.5196,108.01,107.95,44.33440538]
["bitfinex","SOLUSD",1743970205194,54.91656695,108.0,107.95,44.33440538]
["bitfinex","SOLUSD",1743970205508,10.44,108.0,107.97,44.33440538]
["bitfinex","SOLUSD",1743970205698,10.44,108.0,107.96,44.33440538]
["bitfinex","SOLUSD",1743970205899,10.44,108.0,107.97,44.33440538]
["bitfinex","SOLUSD",1743970206093,10.44,108.0,107.98,9.2609]
["bitfinex","SOLUSD",1743970206292,10.44,108.0,107.98,53.59530538]
["bitfinex","SOLUSD",1743970206486,10.44,108.0,107.98,9.2609]
["bitfinex","SOLUSD",1743970207613,10.44,108.0,107.98,53.59530538]
["bitfinex","SOLUSD",1743970207790,346.88,108.02,107.98,53.59530538]
["bitfinex","SOLUSD",1743970207993,44.33440538,107.99,107.96,1.5433]
["bitfinex","SOLUSD",1743970208201,44.33440538,107.97,107.93,9.2652]
["bitfinex","SOLUSD",1743970208393,54.91656695,107.96,107.92,10.839]
["bitfinex","SOLUSD",1743970208590,54.91656695,107.96,107.92,0.03]
["bitfinex","SOLUSD",1743970208809,0.14216157,107.95,107.92,0.03]
["bitfinex","SOLUSD",1743970209121,10.44,107.96,107.93,44.33440538]
["bitfinex","SOLUSD",1743970209413,10.44,107.96,107.92,53.63010538]
["bitfinex","SOLUSD",1743970210499,10.44,107.96,107.93,44.33440538]
["bitfinex","SOLUSD",1743970211015,10.44,107.96,107.92,76.79540538]
["bitfinex","SOLUSD",1743970211196,10.44,107.96,107.93,44.33440538]
["bitfinex","SOLUSD",1743970211396,10.44,107.96,107.95,44.33440538]
["bitfinex","SOLUSD",1743970211593,10.44,107.96,107.93,18.64964886]
["bitfinex","SOLUSD",1743970211798,10.44,107.96,107.92,53.63010538]
["bitfinex","SOLUSD",1743970212013,10.44,107.96,107.92,9.2957]
["bitfinex","SOLUSD",1743970212014,54.77440538,107.96,107.92,9.2957]
["bitfinex","SOLUSD",1743970212729,44.47656695,107.95,107.92,0.03]
["bitfinex","SOLUSD",1743970213241,0.14216157,107.93,107.92,0.03]
["bitfinex","SOLUSD",1743970214430,10.44,107.96,107.92,0.03]
["bitfinex","SOLUSD",1743970214621,44.47656695,107.95,107.92,0.03]
["bitfinex","SOLUSD",1743970214823,0.14216157,107.93,107.92,0.03]
["bitfinex","SOLUSD",1743970215127,0.14216157,107.95,107.92,0.03]
["bitfinex","SOLUSD",1743970215308,44.47656695,107.95,107.92,0.03]
["bitfinex","SOLUSD",1743970215495,44.33440538,107.93,107.92,0.03]
["bitfinex","SOLUSD",1743970215696,44.76089009,107.93,107.92,0.03]
["bitfinex","SOLUSD",1743970216322,51.11379009,107.93,107.92,0.03]
["bitfinex","SOLUSD",1743970217116,79.02863895,107.93,107.92,0.03]
["bitfinex","SOLUSD",1743970217321,180.22863895,107.93,107.92,0.03]
["bitfinex","SOLUSD",1743970217906,26.14216157,107.91,107.9,0.03]
["bitfinex","SOLUSD",1743970218106,26.14216157,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970218306,98.68003895,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970218507,104.84233895,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970218907,95.57283895,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970219115,61.67843357,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970219307,106.01283895,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970220124,43.02878471,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970220927,42.74446157,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970221304,16.74446157,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970221922,10.58216157,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970222118,346.98,107.91,107.87,44.36440538]
["bitfinex","SOLUSD",1743970222324,0.14216157,107.9,107.87,44.36440538]
["bitfinex","SOLUSD",1743970222525,0.14216157,107.9,107.88,9.2695]
["bitfinex","SOLUSD",1743970223423,0.42648471,107.9,107.88,9.2695]
["bitfinex","SOLUSD",1743970223621,54.77440538,107.89,107.87,0.03]
["bitfinex","SOLUSD",1743970223810,0.14216157,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970224525,0.42648471,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970226525,44.76089009,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970227426,0.42648471,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970227829,44.76089009,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970228130,0.42648471,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970228331,44.76089009,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970228533,63.41053895,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970229127,72.68003895,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970229531,72.68003895,107.88,107.82,9.3043]
["bitfinex","SOLUSD",1743970229532,0.14216157,107.84,107.82,0.03]
["bitfinex","SOLUSD",1743970229730,0.28432314,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970230932,10.58216157,107.84,107.82,0.03]
["bitfinex","SOLUSD",1743970231234,26.5542,107.89,107.83,44.33440538]
["bitfinex","SOLUSD",1743970231235,10.44,107.86,107.83,44.33440538]
["bitfinex","SOLUSD",1743970231427,44.33440538,107.87,107.83,44.33440538]
["bitfinex","SOLUSD",1743970231640,0.42648471,107.86,107.82,44.36440538]
["bitfinex","SOLUSD",1743970231834,0.42648471,107.86,107.83,44.33440538]
["bitfinex","SOLUSD",1743970232140,0.14216157,107.87,107.84,44.33440538]
["bitfinex","SOLUSD",1743970232341,0.14216157,107.87,107.83,44.33440538]
["bitfinex","SOLUSD",1743970232540,54.77440538,107.88,107.83,44.33440538]
["bitfinex","SOLUSD",1743970232747,10.44,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1743970232930,0.14216157,107.87,107.85,9.2721]
["bitfinex","SOLUSD",1743970233122,0.42648471,107.87,107.84,9.2725]
["bitfinex","SOLUSD",1743970233936,10.86648471,107.87,107.84,9.2725]
["bitfinex","SOLUSD",1743970234722,10.58216157,107.87,107.84,53.60690538]
["bitfinex","SOLUSD",1743970235121,10.58216157,107.87,107.84,76.78930538]
["bitfinex","SOLUSD",1743970235837,10.44,107.87,107.84,76.78930538]
["bitfinex","SOLUSD",1743970236142,0.14216157,107.86,107.84,9.2725]
["bitfinex","SOLUSD",1743970237046,347.24,107.88,107.85,44.33440538]
["bitfinex","SOLUSD",1743970237244,347.24,107.88,107.87,44.33440538]
["bitfinex","SOLUSD",1743970237445,20.0,107.97,107.87,44.33440538]
["bitfinex","SOLUSD",1743970237644,10.44,107.95,107.88,44.33440538]
["bitfinex","SOLUSD",1743970237849,10.44,107.95,107.92,44.33440538]
["bitfinex","SOLUSD",1743970238020,347.38216157,107.96,107.93,44.33440538]
["bitfinex","SOLUSD",1743970238354,347.24,107.96,107.95,44.33440538]
["bitfinex","SOLUSD",1743970238543,0.063,107.98,107.92,18.64964886]
["bitfinex","SOLUSD",1743970238747,0.063,107.98,107.96,44.33440538]
["bitfinex","SOLUSD",1743970239041,0.063,108.01,107.97,53.59620538]
["bitfinex","SOLUSD",1743970239230,0.063,108.01,107.97,32.4163]
["bitfinex","SOLUSD",1743970239430,0.063,108.01,107.97,53.59620538]
["bitfinex","SOLUSD",1743970239629,44.39740538,108.01,107.97,53.59620538]
["bitfinex","SOLUSD",1743970239837,44.39740538,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1743970240032,0.063,108.01,107.98,44.33440538]
["bitfinex","SOLUSD",1743970240226,0.063,108.01,107.99,44.33440538]
["bitfinex","SOLUSD",1743970240433,30.0,108.0,107.99,44.33440538]
["bitfinex","SOLUSD",1743970240832,30.0,108.0,107.99,53.59450538]
["bitfinex","SOLUSD",1743970241050,0.063,108.01,107.99,53.59450538]
["bitfinex","SOLUSD",1743970241230,0.063,108.01,108.0,44.33440538]
["bitfinex","SOLUSD",1743970241833,0.063,108.04,108.0,88.66881076]
["bitfinex","SOLUSD",1743970242057,0.063,108.04,108.03,44.33440538]
["bitfinex","SOLUSD",1743970242229,0.063,108.04,108.03,51.89182157]
["bitfinex","SOLUSD",1743970242430,0.063,108.04,108.03,44.33440538]
["bitfinex","SOLUSD",1743970242846,0.063,108.07,108.04,32.3953]
["bitfinex","SOLUSD",1743970243044,0.063,108.07,108.06,44.33440538]
["bitfinex","SOLUSD",1743970244327,0.063,108.09,108.08,44.33440538]
["bitfinex","SOLUSD",1743970245035,0.063,108.1,108.08,72.23645424]
["bitfinex","SOLUSD",1743970245234,0.063,108.15,108.09,85.78250462]
["bitfinex","SOLUSD",1743970245438,0.063,108.15,108.12,66.70637105]
["bitfinex","SOLUSD",1743970245839,0.063,108.15,108.14,66.70637105]
["bitfinex","SOLUSD",1743970246434,0.063,108.15,108.14,85.35601991]
["bitfinex","SOLUSD",1743970246631,0.063,108.15,108.13,6.3442]
["bitfinex","SOLUSD",1743970246833,0.063,108.15,108.14,66.70637105]
["bitfinex","SOLUSD",1743970247153,0.063,108.15,108.12,66.70637105]
["bitfinex","SOLUSD",1743970247154,0.063,108.15,108.11,9.2495]
["bitfinex","SOLUSD",1743970247349,0.063,108.15,108.12,66.70637105]
["bitfinex","SOLUSD",1743970247555,0.063,108.15,108.11,9.2495]
["bitfinex","SOLUSD",1743970247556,0.063,108.15,108.13,66.70637105]
["bitfinex","SOLUSD",1743970247735,0.063,108.15,108.14,66.70637105]
["bitfinex","SOLUSD",1743970248946,0.063,108.15,108.12,75.95517105]
["bitfinex","SOLUSD",1743970249160,0.063,108.15,108.12,9.2488]
["bitfinex","SOLUSD",1743970249661,0.063,108.15,108.12,75.95517105]
["bitfinex","SOLUSD",1743970249844,0.063,108.15,108.1,9.2506]
["bitfinex","SOLUSD",1743970250148,0.063,108.15,108.12,66.70637105]
["bitfinex","SOLUSD",1743970250449,0.063,108.15,108.13,66.70637105]
["bitfinex","SOLUSD",1743970250644,0.063,108.15,108.1,32.3773]
["bitfinex","SOLUSD",1743970250851,0.063,108.15,108.12,66.70637105]
["bitfinex","SOLUSD",1743970252057,0.063,108.15,108.13,66.70637105]
["bitfinex","SOLUSD",1743970252259,0.063,108.15,108.12,9.2488]
["bitfinex","SOLUSD",1743970252461,0.063,108.15,108.13,66.70637105]
["bitfinex","SOLUSD",1743970253266,0.063,108.15,108.12,75.95497105]
["bitfinex","SOLUSD",1743970254353,77.16937105,108.15,108.1,9.2506]
["bitfinex","SOLUSD",1743970254546,10.463,108.15,108.11,66.70637105]
["bitfinex","SOLUSD",1743970254749,10.463,108.15,108.12,66.70637105]
["bitfinex","SOLUSD",1743970255249,10.463,108.15,108.12,75.95457105]
["bitfinex","SOLUSD",1743970256365,10.463,108.15,108.1,32.3773]
["bitfinex","SOLUSD",1743970256542,10.463,108.15,108.11,66.70637105]
["bitfinex","SOLUSD",1743970256745,0.42648471,108.14,108.09,75.95757105]
["bitfinex","SOLUSD",1743970257050,66.70637105,108.13,108.09,9.2512]
["bitfinex","SOLUSD",1743970258250,0.42648471,108.12,108.07,9.2532]
["bitfinex","SOLUSD",1743970258448,0.42648471,108.13,108.08,66.70637105]
["bitfinex","SOLUSD",1743970259068,67.13285576,108.13,108.08,66.70637105]
["bitfinex","SOLUSD",1743970260266,81.263,108.15,108.09,9.2515]
["bitfinex","SOLUSD",1743970260457,81.263,108.15,108.12,66.70637105]
["bitfinex","SOLUSD",1743970260458,0.063,108.15,108.12,66.70637105]
["bitfinex","SOLUSD",1743970260848,0.48948471,108.15,108.11,66.70637105]
["bitfinex","SOLUSD",1743970261169,67.13285576,108.13,108.09,9.2515]
["bitfinex","SOLUSD",1743970261349,10.4,108.12,108.08,75.95847105]
["bitfinex","SOLUSD",1743970261548,77.10637105,108.12,108.08,9.2521]
["bitfinex","SOLUSD",1743970261744,0.42648471,108.11,108.07,75.95957105]
["bitfinex","SOLUSD",1743970261962,66.70637105,108.1,108.06,0.03]
["bitfinex","SOLUSD",1743970262148,66.70637105,108.08,108.06,0.03]
["bitfinex","SOLUSD",1743970262345,77.10637105,108.08,108.06,0.03]
["bitfinex","SOLUSD",1743970262539,10.4,108.08,108.06,0.03]
["bitfinex","SOLUSD",1743970262947,432.24250462,108.07,108.06,0.03]
["bitfinex","SOLUSD",1743970263253,438.58080462,108.07,108.06,0.03]
["bitfinex","SOLUSD",1743970264065,0.42648471,108.03,107.99,9.2597]
["bitfinex","SOLUSD",1743970264265,10.4,108.02,107.99,9.2597]
["bitfinex","SOLUSD",1743970264969,66.70637105,108.0,107.95,66.70637105]
["bitfinex","SOLUSD",1743970265267,67.13285576,108.0,107.95,75.96917105]
["bitfinex","SOLUSD",1743970265463,67.13285576,107.98,107.91,6.4721]
["bitfinex","SOLUSD",1743970265665,10.54216157,107.97,107.95,9.2634]
["bitfinex","SOLUSD",1743970265858,10.4,107.99,107.96,9.2926]
["bitfinex","SOLUSD",1743970266648,10.4,107.99,107.96,0.03]
["bitfinex","SOLUSD",1743970266851,0.14216157,107.98,107.96,0.03]
["bitfinex","SOLUSD",1743970268661,20.0,108.05,107.97,44.62845469]
["bitfinex","SOLUSD",1743970268863,0.14216157,108.01,107.98,44.62845469]
["bitfinex","SOLUSD",1743970269570,0.14216157,108.01,107.97,44.62845469]
["bitfinex","SOLUSD",1743970269961,0.42648471,107.99,107.96,0.03]
["bitfinex","SOLUSD",1743970270161,45.0549394,107.99,107.96,0.03]
["bitfinex","SOLUSD",1743970270572,0.42648471,107.99,107.96,0.03]
["bitfinex","SOLUSD",1743970271673,0.42648471,107.99,107.96,44.65845469]
["bitfinex","SOLUSD",1743970271972,0.42648471,107.99,107.96,0.03]
["bitfinex","SOLUSD",1743970272273,0.14216157,107.99,107.96,44.65845469]
["bitfinex","SOLUSD",1743970272473,0.14216157,107.99,107.97,44.62845469]
["bitfinex","SOLUSD",1743970272854,0.14216157,107.99,107.98,9.2609]
["bitfinex","SOLUSD",1743970273061,10.82648471,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1743970273261,55.4549394,108.01,107.97,9.2614]
["bitfinex","SOLUSD",1743970273462,10.82648471,108.01,107.96,9.2922]
["bitfinex","SOLUSD",1743970273662,0.14216157,107.99,107.96,9.2922]
["bitfinex","SOLUSD",1743970273869,0.14216157,107.99,107.96,53.92065469]
["bitfinex","SOLUSD",1743970275072,0.14216157,108.0,107.97,44.62845469]
["bitfinex","SOLUSD",1743970275275,0.14216157,108.01,107.99,44.62845469]
["bitfinex","SOLUSD",1743970275455,0.14216157,108.01,107.96,34.0878]
["bitfinex","SOLUSD",1743970275660,0.42648471,108.01,107.97,44.62845469]
["bitfinex","SOLUSD",1743970275863,0.14216157,108.01,107.98,44.62845469]
["bitfinex","SOLUSD",1743970276182,0.14216157,108.01,107.99,44.62845469]
["bitfinex","SOLUSD",1743970276562,346.68,108.02,107.99,44.62845469]
["bitfinex","SOLUSD",1743970277078,346.68,108.02,107.99,9.2594]
["bitfinex","SOLUSD",1743970277480,346.68,108.02,107.99,53.88785469]
["bitfinex","SOLUSD",1743970277774,0.14216157,108.01,107.98,53.88865469]
["bitfinex","SOLUSD",1743970278091,346.68,108.02,107.99,44.62845469]
["bitfinex","SOLUSD",1743970278790,357.08,108.02,107.99,44.62845469]
["bitfinex","SOLUSD",1743970279389,357.08,108.02,108.0,9.2592]
["bitfinex","SOLUSD",1743970279571,357.08,108.02,108.01,44.62845469]
["bitfinex","SOLUSD",1743970279773,19.07613357,107.99,107.96,0.03]
["bitfinex","SOLUSD",1743970280089,19.07613357,107.99,107.96,9.2925]
["bitfinex","SOLUSD",1743970280090,10.4,107.98,107.96,9.2925]
["bitfinex","SOLUSD",1743970280263,10.4,107.98,107.96,53.92095469]
["bitfinex","SOLUSD",1743970280464,10.4,107.98,107.96,0.03]
["bitfinex","SOLUSD",1743970285089,45.0549394,107.97,107.96,0.03]
["bitfinex","SOLUSD",1743970285401,63.70458826,107.97,107.96,0.03]
["bitfinex","SOLUSD",1743970285764,155.69518826,107.97,107.96,0.03]
["bitfinex","SOLUSD",1743970285993,26.42648471,107.95,107.94,0.03]
["bitfinex","SOLUSD",1743970286198,152.2549394,107.95,107.94,0.03]
["bitfinex","SOLUSD",1743970286380,158.5954394,107.95,107.94,0.03]
["bitfinex","SOLUSD",1743970286701,0.28432314,107.87,107.82,44.65845469]
["bitfinex","SOLUSD",1743970286886,10.4,107.86,107.85,44.62845469]
["bitfinex","SOLUSD",1743970287270,10.4,107.86,107.84,44.62845469]
["bitfinex","SOLUSD",1743970287590,10.4,107.86,107.82,9.3046]
["bitfinex","SOLUSD",1743970287794,10.4,107.86,107.83,44.62845469]
["bitfinex","SOLUSD",1743970287988,10.4,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970288304,10.82648471,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970288514,10.4,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970288993,10.4,107.86,107.85,44.65845469]
["bitfinex","SOLUSD",1743970289885,346.82,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1743970290106,346.82,107.88,107.87,44.62845469]
["bitfinex","SOLUSD",1743970290508,346.82,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970290817,346.82,107.88,107.86,44.62845469]
["bitfinex","SOLUSD",1743970291997,346.82,107.88,107.85,44.65845469]
["bitfinex","SOLUSD",1743970292799,346.82,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970292994,391.44845469,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970293302,346.82,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970293831,357.22,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970294127,357.22,107.88,107.85,44.65845469]
["bitfinex","SOLUSD",1743970294620,357.22,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970295003,357.22,107.88,107.85,44.65845469]
["bitfinex","SOLUSD",1743970295204,357.22,107.88,107.86,44.62845469]
["bitfinex","SOLUSD",1743970295607,346.82,107.88,107.86,44.62845469]
["bitfinex","SOLUSD",1743970296027,346.82,107.88,107.87,9.2704]
["bitfinex","SOLUSD",1743970297442,391.44845469,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970297815,346.82,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970298009,391.44845469,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970298431,346.82,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970298629,391.44845469,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970298825,346.82,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970299550,10.4,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743970301627,347.1,107.89,107.86,44.62845469]
["bitfinex","SOLUSD",1743970302147,346.5,107.89,107.86,44.62845469]
["bitfinex","SOLUSD",1743970302445,346.5,107.89,107.87,9.2704]
["bitfinex","SOLUSD",1743970303469,10.4,107.9,107.87,9.2704]
["bitfinex","SOLUSD",1743970306647,10.4,107.9,107.87,53.89885469]
["bitfinex","SOLUSD",1743970306856,10.4,107.9,107.87,9.2704]
["bitfinex","SOLUSD",1743970307262,10.4,107.9,107.86,9.2712]
["bitfinex","SOLUSD",1743970308177,347.14,107.92,107.89,44.62845469]
["bitfinex","SOLUSD",1743970308457,347.14,107.92,107.91,44.62845469]
["bitfinex","SOLUSD",1743970308962,347.14,107.92,107.89,44.62845469]
["bitfinex","SOLUSD",1743970309341,347.14,107.92,107.9,53.89625469]
["bitfinex","SOLUSD",1743970310239,346.63831268,107.92,107.9,53.89625469]
["bitfinex","SOLUSD",1743970311358,346.63831268,107.92,107.9,9.2678]
["bitfinex","SOLUSD",1743970311549,346.63831268,107.92,107.9,53.89625469]
["bitfinex","SOLUSD",1743970314544,346.63831268,107.92,107.9,9.2678]
["bitfinex","SOLUSD",1743970314768,401.64676737,107.92,107.86,27.92084886]
["bitfinex","SOLUSD",1743970314941,357.01831268,107.92,107.88,44.62845469]
["bitfinex","SOLUSD",1743970315145,357.01831268,107.92,107.9,44.62845469]
["bitfinex","SOLUSD",1743970315755,346.63831268,107.92,107.91,9.2669]
["bitfinex","SOLUSD",1743970316957,346.63831268,107.92,107.9,9.2677]
["bitfinex","SOLUSD",1743970317147,346.63831268,107.92,107.88,53.89795469]
["bitfinex","SOLUSD",1743970317347,346.63831268,107.92,107.88,77.07175469]
["bitfinex","SOLUSD",1743970317569,346.63831268,107.92,107.89,44.62845469]
["bitfinex","SOLUSD",1743970317866,346.63831268,107.92,107.9,9.2678]
["bitfinex","SOLUSD",1743970319165,346.63831268,107.92,107.89,9.2682]
["bitfinex","SOLUSD",1743970319963,391.26676737,107.92,107.87,44.62845469]
["bitfinex","SOLUSD",1743970320167,346.63831268,107.92,107.87,44.62845469]
["bitfinex","SOLUSD",1743970320563,346.63831268,107.92,107.88,44.62845469]
["bitfinex","SOLUSD",1743970320967,45.0549394,107.91,107.86,9.2712]
["bitfinex","SOLUSD",1743970321179,10.38,107.9,107.87,44.62845469]
["bitfinex","SOLUSD",1743970321386,10.38,107.9,107.88,44.62845469]
["bitfinex","SOLUSD",1743970322204,10.38,107.9,107.88,9.2695]
["bitfinex","SOLUSD",1743970322487,10.38,107.9,107.86,53.89925469]
["bitfinex","SOLUSD",1743970322655,10.38,107.9,107.86,9.2708]
["bitfinex","SOLUSD",1743970323257,10.38,107.9,107.86,53.89925469]
["bitfinex","SOLUSD",1743970323562,10.38,107.9,107.86,9.2708]
["bitfinex","SOLUSD",1743970324063,45.0549394,107.89,107.85,9.3016]
["bitfinex","SOLUSD",1743970324282,10.38,107.88,107.85,9.3016]
["bitfinex","SOLUSD",1743970325763,10.38,107.88,107.85,53.93005469]
["bitfinex","SOLUSD",1743970325961,10.38,107.88,107.87,53.89885469]
["bitfinex","SOLUSD",1743970326671,401.64676737,107.92,107.87,77.07485469]
["bitfinex","SOLUSD",1743970326866,401.64676737,107.92,107.9,44.62845469]
["bitfinex","SOLUSD",1743970326867,346.63831268,107.92,107.9,44.62845469]
["bitfinex","SOLUSD",1743970327866,346.63831268,107.92,107.89,44.62845469]
["bitfinex","SOLUSD",1743970328072,346.63831268,107.92,107.87,23.176]
["bitfinex","SOLUSD",1743970328374,346.63831268,107.92,107.88,53.89795469]
["bitfinex","SOLUSD",1743970328582,346.63831268,107.92,107.88,77.07175469]
["bitfinex","SOLUSD",1743970328799,346.63831268,107.92,107.89,44.62845469]
["bitfinex","SOLUSD",1743970328800,357.01831268,107.92,107.89,44.62845469]
["bitfinex","SOLUSD",1743970330306,357.01831268,107.92,107.9,9.2678]
["bitfinex","SOLUSD",1743970330999,357.01831268,107.92,107.9,53.89625469]
["bitfinex","SOLUSD",1743970332463,6.3021,107.96,107.91,44.62845469]
["bitfinex","SOLUSD",1743970332668,10.443,107.97,107.94,44.62845469]
["bitfinex","SOLUSD",1743970332896,0.063,107.97,107.96,44.62845469]
["bitfinex","SOLUSD",1743970333102,0.063,107.99,107.96,63.27810355]
["bitfinex","SOLUSD",1743970333291,0.063,107.99,107.98,44.62845469]
["bitfinex","SOLUSD",1743970333502,10.443,108.01,107.98,63.27810355]
["bitfinex","SOLUSD",1743970333684,0.063,108.01,108.0,63.27810355]
["bitfinex","SOLUSD",1743970333888,30.063,108.01,107.96,4.87790209]
["bitfinex","SOLUSD",1743970334094,0.063,108.01,107.99,44.62845469]
["bitfinex","SOLUSD",1743970334395,0.063,108.01,108.0,53.88765469]
["bitfinex","SOLUSD",1743970335494,0.063,108.01,107.98,23.1512]
["bitfinex","SOLUSD",1743970335495,0.063,108.01,107.99,9.2597]
["bitfinex","SOLUSD",1743970336395,0.063,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1743970336604,0.063,108.01,107.99,44.62845469]
["bitfinex","SOLUSD",1743970336793,0.063,108.01,107.96,9.2626]
["bitfinex","SOLUSD",1743970336794,44.69145469,108.01,107.96,9.2626]
["bitfinex","SOLUSD",1743970336994,0.063,108.01,107.96,32.4193]
["bitfinex","SOLUSD",1743970337214,0.063,108.01,107.97,44.62845469]
["bitfinex","SOLUSD",1743970337610,0.063,108.01,107.98,44.62845469]
["bitfinex","SOLUSD",1743970337896,0.063,108.01,107.96,9.2626]
["bitfinex","SOLUSD",1743970338105,10.36,108.0,107.96,53.89105469]
["bitfinex","SOLUSD",1743970338516,10.36,108.0,107.98,9.2609]
["bitfinex","SOLUSD",1743970338805,54.98845469,108.0,107.95,44.62845469]
["bitfinex","SOLUSD",1743970338977,44.62845469,107.99,107.94,53.89285469]
["bitfinex","SOLUSD",1743970339487,44.62845469,107.99,107.94,9.2644]
["bitfinex","SOLUSD",1743970339903,44.77061626,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1743970340217,44.62845469,107.97,107.92,53.89455469]
["bitfinex","SOLUSD",1743970340506,54.98845469,107.96,107.92,9.2661]
["bitfinex","SOLUSD",1743970341315,10.36,107.96,107.92,53.89455469]
["bitfinex","SOLUSD",1743970341490,10.36,107.96,107.93,44.62845469]
["bitfinex","SOLUSD",1743970342007,10.36,107.96,107.92,77.05985469]
["bitfinex","SOLUSD",1743970342693,10.36,107.96,107.92,32.4314]
["bitfinex","SOLUSD",1743970342894,10.36,107.96,107.92,77.05985469]
["bitfinex","SOLUSD",1743970343612,51.1296394,107.95,107.89,9.2686]
["bitfinex","SOLUSD",1743970343800,44.62845469,107.94,107.89,9.2686]
["bitfinex","SOLUSD",1743970344004,0.42648471,107.92,107.88,53.89755469]
["bitfinex","SOLUSD",1743970344190,10.36,107.91,107.88,53.89755469]
["bitfinex","SOLUSD",1743970345501,10.36,107.91,107.88,9.2691]
["bitfinex","SOLUSD",1743970345699,54.98845469,107.91,107.86,9.2712]
["bitfinex","SOLUSD",1743970345902,44.62845469,107.9,107.86,9.2712]
["bitfinex","SOLUSD",1743970346209,45.0549394,107.9,107.85,9.3019]
["bitfinex","SOLUSD",1743970346395,45.0549394,107.9,107.85,53.93035469]
["bitfinex","SOLUSD",1743970346606,45.0549394,107.9,107.85,0.03]
["bitfinex","SOLUSD",1743970346607,0.42648471,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970346797,10.36,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743970347203,10.36,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970350014,10.78648471,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970350526,6.0747,107.89,107.85,44.65845469]
["bitfinex","SOLUSD",1743970350702,10.36,107.89,107.87,44.62845469]
["bitfinex","SOLUSD",1743970350899,10.36,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743970351102,346.96,107.9,107.86,53.89965469]
["bitfinex","SOLUSD",1743970351316,10.36,107.89,107.86,53.89965469]
["bitfinex","SOLUSD",1743970352013,10.36,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743970352232,346.96,107.9,107.87,44.62845469]
["bitfinex","SOLUSD",1743970352517,10.36,107.89,107.88,44.62845469]
["bitfinex","SOLUSD",1743970353106,10.36,107.89,107.88,53.89795469]
["bitfinex","SOLUSD",1743970353825,10.36,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743970354030,10.36,107.89,107.86,9.2708]
["bitfinex","SOLUSD",1743970354525,10.36,107.89,107.86,53.89925469]
["bitfinex","SOLUSD",1743970354726,10.36,107.89,107.86,9.2708]
["bitfinex","SOLUSD",1743970355326,10.36,107.89,107.87,44.62845469]
["bitfinex","SOLUSD",1743970355516,10.36,107.89,107.88,44.62845469]
["bitfinex","SOLUSD",1743970355827,10.36,107.89,107.86,53.89925469]
["bitfinex","SOLUSD",1743970357324,0.42648471,107.9,107.86,53.89925469]
["bitfinex","SOLUSD",1743970357505,10.36,107.88,107.86,53.89925469]
["bitfinex","SOLUSD",1743970358125,10.36,107.88,107.86,9.2708]
["bitfinex","SOLUSD",1743970358817,10.36,107.88,107.85,53.93025469]
["bitfinex","SOLUSD",1743970359123,45.0549394,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743970359931,0.42648471,107.87,107.85,9.3021]
["bitfinex","SOLUSD",1743970360733,0.42648471,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743970361628,44.62845469,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970361833,45.0549394,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970362008,44.62845469,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743970362334,10.36,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1743970362512,44.62845469,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743970362719,10.36,107.88,107.86,9.2712]
["bitfinex","SOLUSD",1743970363321,54.98845469,107.88,107.85,9.3018]
["bitfinex","SOLUSD",1743970363629,54.98845469,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970363823,10.36,107.88,107.85,9.3019]
["bitfinex","SOLUSD",1743970364012,10.36,107.88,107.85,53.93035469]
["bitfinex","SOLUSD",1743970364216,10.36,107.9,107.87,44.62845469]
["bitfinex","SOLUSD",1743970364431,10.36,107.9,107.87,9.2702]
["bitfinex","SOLUSD",1743970364633,54.98845469,107.9,107.86,53.89925469]
["bitfinex","SOLUSD",1743970364812,44.62845469,107.89,107.86,9.2708]
["bitfinex","SOLUSD",1743970366010,54.98845469,107.9,107.86,9.2708]
["bitfinex","SOLUSD",1743970366215,10.36,107.9,107.86,9.2708]
["bitfinex","SOLUSD",1743970366612,54.98845469,107.9,107.86,9.2708]
["bitfinex","SOLUSD",1743970367332,38.30470329,107.9,107.86,9.2708]
["bitfinex","SOLUSD",1743970367512,10.36,107.9,107.86,37.21550329]
["bitfinex","SOLUSD",1743970368030,34.59746486,107.91,107.86,37.21550329]
["bitfinex","SOLUSD",1743970368327,10.36,107.89,107.87,27.94470329]
["bitfinex","SOLUSD",1743970368626,10.36,107.89,107.88,37.21420329]
["bitfinex","SOLUSD",1743970369130,10.36,107.91,107.88,37.21420329]
["bitfinex","SOLUSD",1743970369332,10.36,107.91,107.88,53.95970403]
["bitfinex","SOLUSD",1743970370735,347.22216157,107.92,107.88,53.95970403]
["bitfinex","SOLUSD",1743970370917,10.36,107.9,107.88,53.95970403]
["bitfinex","SOLUSD",1743970371620,10.36,107.9,107.88,9.2695]
["bitfinex","SOLUSD",1743970371822,55.05020403,107.9,107.85,0.03]
["bitfinex","SOLUSD",1743970372030,44.69020403,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743970372242,44.69020403,107.89,107.85,9.3021]
["bitfinex","SOLUSD",1743970372433,55.05020403,107.9,107.85,53.99230403]
["bitfinex","SOLUSD",1743970372940,55.05020403,107.9,107.85,9.3021]
["bitfinex","SOLUSD",1743970373137,44.69020403,107.89,107.85,53.99230403]
["bitfinex","SOLUSD",1743970373326,55.05020403,107.9,107.85,53.99230403]
["bitfinex","SOLUSD",1743970373526,10.36,107.9,107.86,44.69020403]
["bitfinex","SOLUSD",1743970373734,10.36,107.9,107.87,44.69020403]
["bitfinex","SOLUSD",1743970374340,10.36,107.9,107.87,53.95980403]
["bitfinex","SOLUSD",1743970374641,10.36,107.9,107.87,9.2696]
["bitfinex","SOLUSD",1743970374839,45.11668874,107.89,107.86,9.2708]
["bitfinex","SOLUSD",1743970375023,45.11668874,107.89,107.85,9.3016]
["bitfinex","SOLUSD",1743970375219,0.42648471,107.89,107.85,9.3016]
["bitfinex","SOLUSD",1743970375826,45.11668874,107.89,107.85,9.3016]
["bitfinex","SOLUSD",1743970376735,0.42648471,107.89,107.85,9.3016]
["bitfinex","SOLUSD",1743970378448,347.08,107.92,107.87,44.69020403]
["bitfinex","SOLUSD",1743970378740,10.34,107.91,107.88,44.69020403]
["bitfinex","SOLUSD",1743970378946,10.34,107.91,107.87,44.69020403]
["bitfinex","SOLUSD",1743970379847,0.42648471,107.9,107.86,44.69020403]
["bitfinex","SOLUSD",1743970380027,45.11668874,107.9,107.85,9.3016]
["bitfinex","SOLUSD",1743970380224,10.34,107.91,107.86,44.69020403]
["bitfinex","SOLUSD",1743970380431,10.34,107.91,107.89,9.2686]
["bitfinex","SOLUSD",1743970381027,55.03020403,107.91,107.87,9.2704]
["bitfinex","SOLUSD",1743970381635,10.34,107.91,107.88,44.69020403]
["bitfinex","SOLUSD",1743970382033,10.62432314,107.92,107.88,44.69020403]
["bitfinex","SOLUSD",1743970382348,55.31452717,107.92,107.87,53.96060403]
["bitfinex","SOLUSD",1743970383947,353.6706,107.94,107.89,44.69020403]
["bitfinex","SOLUSD",1743970384159,347.16,107.94,107.93,44.69020403]
["bitfinex","SOLUSD",1743970384359,347.16,107.94,107.92,44.69020403]
["bitfinex","SOLUSD",1743970384651,347.16,107.94,107.92,53.95610403]
["bitfinex","SOLUSD",1743970385032,347.16,107.94,107.93,44.69020403]
["bitfinex","SOLUSD",1743970385854,10.34,107.96,107.93,44.69020403]
["bitfinex","SOLUSD",1743970386056,6.5287,107.97,107.94,44.69020403]
["bitfinex","SOLUSD",1743970386258,16.8687,107.97,107.94,44.69020403]
["bitfinex","SOLUSD",1743970386655,16.8687,107.97,107.93,44.69020403]
["bitfinex","SOLUSD",1743970386860,61.55890403,107.97,107.92,53.95610403]
["bitfinex","SOLUSD",1743970387146,0.42648471,107.96,107.92,44.69020403]
["bitfinex","SOLUSD",1743970387339,0.42648471,107.96,107.92,53.95620403]
["bitfinex","SOLUSD",1743970387537,61.55890403,107.97,107.92,53.95620403]
["bitfinex","SOLUSD",1743970388849,45.11668874,107.96,107.89,9.2686]
["bitfinex","SOLUSD",1743970389168,45.11668874,107.96,107.91,44.69020403]
["bitfinex","SOLUSD",1743970389169,0.42648471,107.94,107.91,44.69020403]
["bitfinex","SOLUSD",1743970389364,10.34,107.93,107.9,44.69020403]
["bitfinex","SOLUSD",1743970389573,10.34,107.93,107.92,44.69020403]
["bitfinex","SOLUSD",1743970389932,10.34,107.96,107.92,44.69020403]
["bitfinex","SOLUSD",1743970390131,10.34,107.96,107.93,44.69020403]
["bitfinex","SOLUSD",1743970391052,10.34,107.96,107.93,53.95540403]
["bitfinex","SOLUSD",1743970392165,10.34,107.96,107.93,44.69020403]
["bitfinex","SOLUSD",1743970392369,64.29290403,107.96,107.91,53.95680403]
["bitfinex","SOLUSD",1743970392533,0.42648471,107.95,107.91,44.69020403]
["bitfinex","SOLUSD",1743970392733,45.11668874,107.95,107.9,53.95780403]
["bitfinex","SOLUSD",1743970393739,0.42648471,107.93,107.86,23.1775]
["bitfinex","SOLUSD",1743970394056,10.34,107.92,107.88,44.69020403]
["bitfinex","SOLUSD",1743970394268,0.42648471,107.91,107.87,44.69020403]
["bitfinex","SOLUSD",1743970394550,0.42648471,107.89,107.85,53.99190403]
["bitfinex","SOLUSD",1743970394761,10.34,107.88,107.85,44.72020403]
["bitfinex","SOLUSD",1743970395053,10.34,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970395637,0.42648471,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743970395838,10.34,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970399562,10.34,107.88,107.85,44.72020403]
["bitfinex","SOLUSD",1743970399939,10.34,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970400969,353.6894,107.91,107.87,44.69020403]
["bitfinex","SOLUSD",1743970401155,10.34,107.89,107.88,44.69020403]
["bitfinex","SOLUSD",1743970401469,10.34,107.89,107.87,44.69020403]
["bitfinex","SOLUSD",1743970402756,10.34,107.89,107.87,53.96050403]
["bitfinex","SOLUSD",1743970403765,10.32,107.89,107.87,53.96050403]
["bitfinex","SOLUSD",1743970404264,10.32,107.89,107.88,44.69020403]
["bitfinex","SOLUSD",1743970404790,10.32,107.89,107.88,53.95970403]
["bitfinex","SOLUSD",1743970404949,10.32,107.89,107.87,53.96010403]
["bitfinex","SOLUSD",1743970405264,10.32,107.89,107.85,53.99190403]
["bitfinex","SOLUSD",1743970405437,10.32,107.89,107.87,44.69020403]
["bitfinex","SOLUSD",1743970406363,10.32,107.89,107.85,9.3017]
["bitfinex","SOLUSD",1743970406555,10.32,107.89,107.86,44.69020403]
["bitfinex","SOLUSD",1743970407658,10.32,107.89,107.87,9.2704]
["bitfinex","SOLUSD",1743970408565,10.32,107.89,107.86,53.96110403]
["bitfinex","SOLUSD",1743970409142,10.32,107.89,107.86,44.69020403]
["bitfinex","SOLUSD",1743970409348,34.97123088,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970409757,7.02098471,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970411265,10.32,107.89,107.85,27.98024617]
["bitfinex","SOLUSD",1743970411451,10.32,107.89,107.86,27.95024617]
["bitfinex","SOLUSD",1743970411651,10.32,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743970411652,10.32,107.89,107.85,27.98024617]
["bitfinex","SOLUSD",1743970412662,10.32,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743970414168,10.32,107.89,107.85,54.01571308]
["bitfinex","SOLUSD",1743970414377,0.42648471,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970414876,0.42648471,107.88,107.85,9.302]
["bitfinex","SOLUSD",1743970419494,10.32,107.89,107.86,44.71401308]
["bitfinex","SOLUSD",1743970419682,0.14216157,107.9,107.87,44.71401308]
["bitfinex","SOLUSD",1743970419874,10.32,107.89,107.87,44.71401308]
["bitfinex","SOLUSD",1743970420281,10.32,107.89,107.85,32.4823]
["bitfinex","SOLUSD",1743970420597,10.32,107.89,107.87,9.2702]
["bitfinex","SOLUSD",1743970421209,398.34851308,107.91,107.87,9.2702]
["bitfinex","SOLUSD",1743970421407,347.04,107.91,107.9,44.71401308]
["bitfinex","SOLUSD",1743970421704,10.32,107.93,107.9,44.71401308]
["bitfinex","SOLUSD",1743970421900,10.32,107.94,107.92,44.71401308]
["bitfinex","SOLUSD",1743970422488,10.32,107.94,107.92,53.97921308]
["bitfinex","SOLUSD",1743970422889,10.32,107.94,107.91,53.98061308]
["bitfinex","SOLUSD",1743970423575,55.03401308,107.94,107.9,9.2675]
["bitfinex","SOLUSD",1743970423775,55.03401308,107.94,107.89,53.98221308]
["bitfinex","SOLUSD",1743970423971,0.42648471,107.93,107.89,53.98221308]
["bitfinex","SOLUSD",1743970424380,45.14049779,107.93,107.88,53.98351308]
["bitfinex","SOLUSD",1743970424986,10.32,107.92,107.88,53.98351308]
["bitfinex","SOLUSD",1743970425199,10.32,107.92,107.89,44.71401308]
["bitfinex","SOLUSD",1743970426217,10.32,107.92,107.91,44.71401308]
["bitfinex","SOLUSD",1743970426581,10.32,107.92,107.9,44.71401308]
["bitfinex","SOLUSD",1743970427921,10.32,107.92,107.88,9.2695]
["bitfinex","SOLUSD",1743970428218,10.32,107.92,107.88,53.98351308]
["bitfinex","SOLUSD",1743970428584,55.03401308,107.92,107.88,9.2695]
["bitfinex","SOLUSD",1743970428914,0.42648471,107.91,107.87,53.98401308]
["bitfinex","SOLUSD",1743970429202,45.14049779,107.91,107.86,53.98491308]
["bitfinex","SOLUSD",1743970429585,51.43279779,107.91,107.86,53.98491308]
["bitfinex","SOLUSD",1743970429816,51.43279779,107.91,107.86,44.71401308]
["bitfinex","SOLUSD",1743970430115,44.71401308,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743970430314,10.72648471,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743970430612,70.08244665,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970430779,79.35364665,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970434141,70.08244665,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970434318,51.43279779,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970434630,16.73446157,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970434931,408.93279779,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970435134,364.07662314,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970435517,364.21878471,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970435717,357.92648471,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970436237,357.64216157,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970436551,357.92648471,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970437363,10.72648471,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970437644,19.99768471,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970437833,64.71169779,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970438136,83.36134665,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970438340,10.72648471,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970438526,10.58432314,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970438722,10.72648471,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970439130,83.36134665,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970439326,184.56134665,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970440221,164.56134665,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970440841,483.61617465,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970441156,492.88737465,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970441341,493.17169779,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970441644,483.90049779,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970441837,511.82134665,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970444041,439.18648471,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970444212,483.90049779,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970445438,483.94049779,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970446364,439.22648471,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970446723,347.3,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970446926,357.6,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970449655,402.75712783,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970450020,430.67797669,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970450220,437.13577669,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970450720,412.40513357,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970450921,457.13577669,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970451355,538.33577669,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743970452319,83.80677669,107.84,107.83,0.03]
["bitfinex","SOLUSD",1743970452751,19.07613357,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970452918,110.04801981,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970454140,28.35083357,107.82,107.81,0.03]
["bitfinex","SOLUSD",1743970454442,137.81211981,107.82,107.81,0.03]
["bitfinex","SOLUSD",1743970454635,19.07613357,107.81,107.8,0.0001]
["bitfinex","SOLUSD",1743970454950,45.07613357,107.77,107.76,0.03]
["bitfinex","SOLUSD",1743970455125,447.46677669,107.77,107.76,0.03]
["bitfinex","SOLUSD",1743970455445,402.73613357,107.77,107.76,0.03]
["bitfinex","SOLUSD",1743970455647,447.46677669,107.77,107.76,0.03]
["bitfinex","SOLUSD",1743970456163,384.08648471,107.77,107.76,0.03]
["bitfinex","SOLUSD",1743970456726,428.81712783,107.77,107.76,0.03]
["bitfinex","SOLUSD",1743970457946,357.66,107.77,107.76,0.03]
["bitfinex","SOLUSD",1743970458147,357.66,107.77,107.76,44.76064312]
["bitfinex","SOLUSD",1743970458148,347.36,107.77,107.76,44.76064312]
["bitfinex","SOLUSD",1743970458458,10.3,107.83,107.77,7.8025]
["bitfinex","SOLUSD",1743970458627,10.3,107.83,107.78,18.64964886]
["bitfinex","SOLUSD",1743970458957,10.3,107.83,107.8,44.73064312]
["bitfinex","SOLUSD",1743970459526,10.3,107.83,107.82,44.73064312]
["bitfinex","SOLUSD",1743970459949,347.44,107.84,107.82,44.73064312]
["bitfinex","SOLUSD",1743970460155,347.44,107.84,107.81,44.73064312]
["bitfinex","SOLUSD",1743970461233,0.14216157,107.83,107.79,44.73064312]
["bitfinex","SOLUSD",1743970461548,63.80677669,107.83,107.78,44.73064312]
["bitfinex","SOLUSD",1743970461923,63.80677669,107.83,107.77,17.0813]
["bitfinex","SOLUSD",1743970462140,45.15712783,107.83,107.78,44.73064312]
["bitfinex","SOLUSD",1743970462355,0.42648471,107.83,107.79,54.00734312]
["bitfinex","SOLUSD",1743970462649,0.42648471,107.83,107.8,44.73064312]
["bitfinex","SOLUSD",1743970463451,20.00038471,107.83,107.79,44.73064312]
["bitfinex","SOLUSD",1743970463638,64.73102783,107.83,107.78,44.73064312]
["bitfinex","SOLUSD",1743970464035,55.45712783,107.83,107.78,54.00864312]
["bitfinex","SOLUSD",1743970464231,0.42648471,107.81,107.78,44.73064312]
["bitfinex","SOLUSD",1743970464451,54.43282783,107.81,107.77,44.73064312]
["bitfinex","SOLUSD",1743970464633,54.43282783,107.81,107.76,44.76064312]
["bitfinex","SOLUSD",1743970465134,54.43282783,107.81,107.76,54.04034312]
["bitfinex","SOLUSD",1743970465353,54.43282783,107.81,107.77,44.73064312]
["bitfinex","SOLUSD",1743970465728,54.43282783,107.81,107.76,9.3097]
["bitfinex","SOLUSD",1743970466053,54.43282783,107.81,107.77,44.73064312]
["bitfinex","SOLUSD",1743970466647,9.70218471,107.81,107.77,44.73064312]
["bitfinex","SOLUSD",1743970467156,9.70218471,107.81,107.76,9.3097]
["bitfinex","SOLUSD",1743970467455,0.42648471,107.81,107.77,44.73064312]
["bitfinex","SOLUSD",1743970468352,0.42648471,107.81,107.77,54.00934312]
["bitfinex","SOLUSD",1743970468551,10.3,107.83,107.79,44.73064312]
["bitfinex","SOLUSD",1743970468732,347.44,107.84,107.81,44.73064312]
["bitfinex","SOLUSD",1743970468936,347.44,107.84,107.83,44.73064312]
["bitfinex","SOLUSD",1743970470343,347.44,107.84,107.83,54.00444312]
["bitfinex","SOLUSD",1743970470545,347.44,107.84,107.82,9.2743]
["bitfinex","SOLUSD",1743970470869,347.58216157,107.84,107.82,44.73064312]
["bitfinex","SOLUSD",1743970471032,10.28,107.83,107.82,44.73064312]
["bitfinex","SOLUSD",1743970471758,10.28,107.83,107.81,44.73064312]
["bitfinex","SOLUSD",1743970471943,10.28,107.83,107.82,44.73064312]
["bitfinex","SOLUSD",1743970473468,10.28,107.83,107.8,54.00654312]
["bitfinex","SOLUSD",1743970474043,10.28,107.83,107.79,9.2771]
["bitfinex","SOLUSD",1743970474442,10.28,107.83,107.8,44.73064312]
["bitfinex","SOLUSD",1743970475275,10.28,107.83,107.8,54.00634312]
["bitfinex","SOLUSD",1743970475855,10.28,107.83,107.81,44.73064312]
["bitfinex","SOLUSD",1743970476868,10.28,107.83,107.82,44.73064312]
["bitfinex","SOLUSD",1743970477250,10.28,107.83,107.82,54.00534312]
["bitfinex","SOLUSD",1743970477571,10.28,107.83,107.79,27.92684886]
["bitfinex","SOLUSD",1743970477761,10.28,107.83,107.79,9.2772]
["bitfinex","SOLUSD",1743970477961,10.28,107.83,107.81,44.73064312]
["bitfinex","SOLUSD",1743970479170,10.28,107.83,107.82,44.73064312]
["bitfinex","SOLUSD",1743970479574,10.28,107.83,107.82,54.00534312]
["bitfinex","SOLUSD",1743970480370,10.28,107.83,107.82,44.73064312]
["bitfinex","SOLUSD",1743970481953,10.28,107.83,107.81,9.2751]
["bitfinex","SOLUSD",1743970482270,10.28,107.83,107.81,54.00574312]
["bitfinex","SOLUSD",1743970482474,10.28,107.83,107.8,54.00664312]
["bitfinex","SOLUSD",1743970483257,10.28,107.83,107.82,44.73064312]
["bitfinex","SOLUSD",1743970483983,10.28,107.83,107.82,54.00534312]
["bitfinex","SOLUSD",1743970484561,347.44,107.84,107.82,54.00534312]
["bitfinex","SOLUSD",1743970485059,347.44,107.84,107.83,44.73064312]
["bitfinex","SOLUSD",1743970485283,0.063,107.86,107.83,46.31884312]
["bitfinex","SOLUSD",1743970485462,0.063,107.86,107.85,44.73064312]
["bitfinex","SOLUSD",1743970486482,0.063,107.86,107.85,54.00274312]
["bitfinex","SOLUSD",1743970486965,0.063,107.86,107.83,46.31884312]
["bitfinex","SOLUSD",1743970487285,0.063,107.86,107.84,44.73064312]
["bitfinex","SOLUSD",1743970488781,0.063,107.86,107.84,54.00314312]
["bitfinex","SOLUSD",1743970489983,0.063,107.86,107.84,9.2725]
["bitfinex","SOLUSD",1743970490288,0.063,107.86,107.84,54.00314312]
["bitfinex","SOLUSD",1743970494073,0.063,107.86,107.84,9.2725]
["bitfinex","SOLUSD",1743970494481,0.063,107.86,107.84,54.00314312]
["bitfinex","SOLUSD",1743970498470,0.063,107.86,107.83,54.00404312]
["bitfinex","SOLUSD",1743970499303,0.063,107.86,107.83,37.23037996]
["bitfinex","SOLUSD",1743970499598,0.063,107.86,107.83,9.2734]
["bitfinex","SOLUSD",1743970499770,0.063,107.86,107.84,27.95697996]
["bitfinex","SOLUSD",1743970500179,0.063,107.86,107.84,37.22937996]
["bitfinex","SOLUSD",1743970500506,0.063,107.86,107.85,27.95697996]
["bitfinex","SOLUSD",1743970500678,0.063,107.88,107.86,20.20064886]
["bitfinex","SOLUSD",1743970500883,0.063,107.88,107.87,27.95697996]
["bitfinex","SOLUSD",1743970501572,0.063,107.88,107.86,27.95697996]
["bitfinex","SOLUSD",1743970501899,0.063,107.88,107.87,27.95697996]
["bitfinex","SOLUSD",1743970502587,0.063,107.88,107.86,9.2706]
["bitfinex","SOLUSD",1743970502782,0.063,107.88,107.87,27.95697996]
["bitfinex","SOLUSD",1743970502989,0.063,107.88,107.87,46.60662882]
["bitfinex","SOLUSD",1743970504388,0.063,107.88,107.87,55.87702882]
["bitfinex","SOLUSD",1743970505200,0.063,107.88,107.87,37.22737996]
["bitfinex","SOLUSD",1743970505809,0.063,107.88,107.87,27.95697996]
["bitfinex","SOLUSD",1743970506007,10.303,107.88,107.84,9.2729]
["bitfinex","SOLUSD",1743970506236,10.303,107.88,107.85,27.95697996]
["bitfinex","SOLUSD",1743970506380,10.303,107.88,107.87,27.95697996]
["bitfinex","SOLUSD",1743970506985,10.303,107.88,107.86,37.22797996]
["bitfinex","SOLUSD",1743970507307,10.303,107.88,107.85,27.95697996]
["bitfinex","SOLUSD",1743970507490,10.303,107.88,107.85,9.272]
["bitfinex","SOLUSD",1743970507806,19.5726,107.88,107.84,37.22977996]
["bitfinex","SOLUSD",1743970507993,28.38346467,107.87,107.82,9.2747]
["bitfinex","SOLUSD",1743970508178,28.38346467,107.87,107.82,37.23167996]
["bitfinex","SOLUSD",1743970508507,0.42648471,107.85,107.81,37.26217996]
["bitfinex","SOLUSD",1743970508672,0.42648471,107.83,107.81,0.03]
["bitfinex","SOLUSD",1743970508881,28.38346467,107.83,107.81,0.03]
["bitfinex","SOLUSD",1743970509380,45.1952707,107.82,107.81,0.03]
["bitfinex","SOLUSD",1743970509578,63.84491956,107.82,107.81,0.03]
["bitfinex","SOLUSD",1743970510416,117.88840555,107.82,107.81,0.03]
["bitfinex","SOLUSD",1743970510621,0.42648471,107.78,107.76,0.03]
["bitfinex","SOLUSD",1743970510827,10.24,107.77,107.76,0.03]
["bitfinex","SOLUSD",1743970511316,10.66648471,107.77,107.76,0.03]
["bitfinex","SOLUSD",1743970513401,347.18,107.79,107.76,0.03]
["bitfinex","SOLUSD",1743970513623,347.18,107.79,107.77,44.76878599]
["bitfinex","SOLUSD",1743970514505,347.18,107.79,107.77,54.04748599]
["bitfinex","SOLUSD",1743970514699,347.18,107.79,107.77,9.2787]
["bitfinex","SOLUSD",1743970515235,347.18,107.79,107.76,0.03]
["bitfinex","SOLUSD",1743970515399,0.42648471,107.78,107.76,0.03]
["bitfinex","SOLUSD",1743970516705,347.18,107.79,107.76,44.79878599]
["bitfinex","SOLUSD",1743970517226,347.18,107.79,107.78,44.76878599]
["bitfinex","SOLUSD",1743970518117,347.18,107.79,107.76,0.03]
["bitfinex","SOLUSD",1743970518429,347.18,107.79,107.76,9.3098]
["bitfinex","SOLUSD",1743970518631,347.18,107.79,107.78,44.76878599]
["bitfinex","SOLUSD",1743970519724,347.18,107.79,107.76,54.07858599]
["bitfinex","SOLUSD",1743970520108,347.18,107.79,107.77,44.76878599]
["bitfinex","SOLUSD",1743970520506,347.18,107.79,107.77,54.04768599]
["bitfinex","SOLUSD",1743970521124,347.18,107.79,107.76,54.07838599]
["bitfinex","SOLUSD",1743970521331,0.42648471,107.78,107.76,0.03]
["bitfinex","SOLUSD",1743970521902,357.42,107.79,107.77,44.76878599]
["bitfinex","SOLUSD",1743970522107,347.18,107.79,107.78,44.76878599]
["bitfinex","SOLUSD",1743970522534,347.18,107.79,107.78,54.04688599]
["bitfinex","SOLUSD",1743970523106,10.38216157,107.84,107.78,95.89183485]
["bitfinex","SOLUSD",1743970523305,10.38216157,107.84,107.8,44.76878599]
["bitfinex","SOLUSD",1743970523602,347.46,107.85,107.83,44.76878599]
["bitfinex","SOLUSD",1743970523816,347.46,107.85,107.84,44.76878599]
["bitfinex","SOLUSD",1743970524732,0.063,107.88,107.84,54.04168599]
["bitfinex","SOLUSD",1743970524900,0.063,107.88,107.87,44.76878599]
["bitfinex","SOLUSD",1743970525107,0.063,107.88,107.87,63.41843485]
["bitfinex","SOLUSD",1743970526730,347.523,107.91,107.87,72.68883485]
["bitfinex","SOLUSD",1743970526943,0.063,107.91,107.9,44.76878599]
["bitfinex","SOLUSD",1743970528243,0.063,107.91,107.89,44.76878599]
["bitfinex","SOLUSD",1743970528429,0.063,107.91,107.9,44.76878599]
["bitfinex","SOLUSD",1743970528928,5.41278101,107.92,107.9,44.76878599]
["bitfinex","SOLUSD",1743970529108,5.41278101,107.92,107.9,54.03628599]
["bitfinex","SOLUSD",1743970529708,5.41278101,107.92,107.9,44.76878599]
["bitfinex","SOLUSD",1743970530012,5.41278101,107.92,107.9,54.03608599]
["bitfinex","SOLUSD",1743970530332,5.41278101,107.92,107.9,44.76878599]
["bitfinex","SOLUSD",1743970530544,14.67898101,107.92,107.87,9.27]
["bitfinex","SOLUSD",1743970530739,14.67898101,107.92,107.88,44.76878599]
["bitfinex","SOLUSD",1743970530911,5.41278101,107.92,107.89,44.76878599]
["bitfinex","SOLUSD",1743970531106,5.41278101,107.92,107.9,44.76878599]
["bitfinex","SOLUSD",1743970532235,0.42648471,107.91,107.85,9.2721]
["bitfinex","SOLUSD",1743970532435,0.42648471,107.91,107.87,44.76878599]
["bitfinex","SOLUSD",1743970532812,9.69588471,107.89,107.85,44.76878599]
["bitfinex","SOLUSD",1743970533015,10.22,107.88,107.84,44.76878599]
["bitfinex","SOLUSD",1743970533210,44.76878599,107.86,107.81,9.2748]
["bitfinex","SOLUSD",1743970533429,0.42648471,107.85,107.81,54.04358599]
["bitfinex","SOLUSD",1743970533628,10.22,107.84,107.81,54.04358599]
["bitfinex","SOLUSD",1743970534530,10.22,107.84,107.83,44.76878599]
["bitfinex","SOLUSD",1743970534735,10.22,107.84,107.82,44.76878599]
["bitfinex","SOLUSD",1743970535036,10.22,107.84,107.81,44.76878599]
["bitfinex","SOLUSD",1743970535244,10.22,107.84,107.82,44.76878599]
["bitfinex","SOLUSD",1743970535931,10.22,107.84,107.81,54.04418599]
["bitfinex","SOLUSD",1743970536136,19.4931,107.84,107.8,54.04488599]
["bitfinex","SOLUSD",1743970537826,10.22,107.84,107.81,44.76878599]
["bitfinex","SOLUSD",1743970538035,10.22,107.84,107.82,44.76878599]
["bitfinex","SOLUSD",1743970538547,19.4932,107.84,107.8,44.76878599]
["bitfinex","SOLUSD",1743970538721,10.22,107.84,107.8,44.76878599]
["bitfinex","SOLUSD",1743970539119,10.22,107.84,107.81,44.76878599]
["bitfinex","SOLUSD",1743970539317,10.22,107.84,107.83,44.76878599]
["bitfinex","SOLUSD",1743970539626,10.22,107.87,107.84,9.2729]
["bitfinex","SOLUSD",1743970539811,10.22,107.87,107.84,54.04168599]
["bitfinex","SOLUSD",1743970540135,347.24,107.88,107.85,44.76878599]
["bitfinex","SOLUSD",1743970540333,347.24,107.88,107.84,9.2729]
["bitfinex","SOLUSD",1743970540334,347.24,107.88,107.86,44.76878599]
["bitfinex","SOLUSD",1743970541215,347.24,107.88,107.85,44.76878599]
["bitfinex","SOLUSD",1743970541421,392.00878599,107.88,107.84,9.2729]
["bitfinex","SOLUSD",1743970541823,347.24,107.88,107.84,54.04168599]
["bitfinex","SOLUSD",1743970543320,356.51,107.88,107.84,44.76878599]
["bitfinex","SOLUSD",1743970543525,0.42648471,107.87,107.83,44.76878599]
["bitfinex","SOLUSD",1743970543745,0.42648471,107.87,107.84,44.76878599]
["bitfinex","SOLUSD",1743970544046,347.24,107.88,107.84,44.76878599]
["bitfinex","SOLUSD",1743970545245,347.24,107.88,107.85,44.76878599]
["bitfinex","SOLUSD",1743970545547,347.24,107.88,107.85,54.04018599]
["bitfinex","SOLUSD",1743970546750,347.24,107.88,107.85,9.2714]
["bitfinex","SOLUSD",1743970547043,347.24,107.88,107.86,44.76878599]
["bitfinex","SOLUSD",1743970547251,347.24,107.88,107.87,44.76878599]
["bitfinex","SOLUSD",1743970547436,347.24,107.88,107.87,54.03918599]
["bitfinex","SOLUSD",1743970548052,0.063,107.93,107.87,140.63362084]
["bitfinex","SOLUSD",1743970548231,0.063,107.93,107.91,44.76878599]
["bitfinex","SOLUSD",1743970549750,0.14216157,107.91,107.86,23.1774]
["bitfinex","SOLUSD",1743970550054,0.42648471,107.91,107.87,44.76878599]
["bitfinex","SOLUSD",1743970550442,10.22,107.92,107.88,44.76878599]
["bitfinex","SOLUSD",1743970550641,10.22,107.92,107.9,44.76878599]
["bitfinex","SOLUSD",1743970550939,10.283,107.93,107.91,44.76878599]
["bitfinex","SOLUSD",1743970551343,0.063,107.93,107.91,44.76878599]
["bitfinex","SOLUSD",1743970551550,0.063,107.93,107.89,9.2686]
["bitfinex","SOLUSD",1743970551746,45.2582707,107.93,107.86,18.64964886]
["bitfinex","SOLUSD",1743970551933,45.2582707,107.93,107.88,44.76878599]
["bitfinex","SOLUSD",1743970552248,0.48948471,107.93,107.89,44.76878599]
["bitfinex","SOLUSD",1743970553053,0.063,107.93,107.9,44.76878599]
["bitfinex","SOLUSD",1743970553251,0.063,107.93,107.91,44.76878599]
["bitfinex","SOLUSD",1743970553550,10.283,107.93,107.92,44.76878599]
["bitfinex","SOLUSD",1743970553758,0.063,107.93,107.92,44.76878599]
["bitfinex","SOLUSD",1743970555150,0.063,107.93,107.92,54.03488599]
["bitfinex","SOLUSD",1743970555649,0.063,107.93,107.92,9.2661]
["bitfinex","SOLUSD",1743970555850,0.063,107.93,107.92,54.03488599]
["bitfinex","SOLUSD",1743970557155,0.063,107.93,107.91,9.2669]
["bitfinex","SOLUSD",1743970557356,44.91094756,107.92,107.89,9.2686]
["bitfinex","SOLUSD",1743970557544,44.91094756,107.92,107.87,44.76878599]
["bitfinex","SOLUSD",1743970557741,0.063,107.93,107.91,44.76878599]
["bitfinex","SOLUSD",1743970557938,0.063,107.93,107.92,44.76878599]
["bitfinex","SOLUSD",1743970558850,0.063,107.93,107.89,18.64964886]
["bitfinex","SOLUSD",1743970559063,0.063,107.93,107.92,44.76878599]
["bitfinex","SOLUSD",1743970559556,0.063,107.93,107.92,54.03488599]
["bitfinex","SOLUSD",1743970561643,0.063,107.93,107.92,72.68453485]
["bitfinex","SOLUSD",1743970561644,0.0001,107.93,107.92,72.68453485]
["bitfinex","SOLUSD",1743970562653,0.0001,107.93,107.92,54.03488599]
["bitfinex","SOLUSD",1743970565940,0.0001,107.93,107.92,72.68453485]
["bitfinex","SOLUSD",1743970566358,0.0001,107.94,107.93,18.64964886]
["bitfinex","SOLUSD",1743970566562,0.063,107.96,107.93,108.18722084]
["bitfinex","SOLUSD",1743970566767,0.063,107.96,107.95,63.41843485]
["bitfinex","SOLUSD",1743970567566,0.063,107.96,107.95,72.68193485]
["bitfinex","SOLUSD",1743970568149,0.063,107.97,107.95,72.68193485]
["bitfinex","SOLUSD",1743970568451,0.063,107.99,107.97,44.76878599]
["bitfinex","SOLUSD",1743970568648,0.063,107.99,107.95,54.03228599]
["bitfinex","SOLUSD",1743970568873,10.2,107.97,107.95,9.2635]
["bitfinex","SOLUSD",1743970569042,10.2,107.97,107.95,54.03228599]
["bitfinex","SOLUSD",1743970569243,10.2,107.97,107.94,54.03288599]
["bitfinex","SOLUSD",1743970570567,10.2,107.97,107.95,44.76878599]
["bitfinex","SOLUSD",1743970570944,0.14216157,107.96,107.92,9.2661]
["bitfinex","SOLUSD",1743970571147,45.1952707,107.96,107.92,9.2661]
["bitfinex","SOLUSD",1743970571349,71.1952707,107.94,107.89,44.76878599]
["bitfinex","SOLUSD",1743970571559,45.1952707,107.92,107.85,1.5785]
["bitfinex","SOLUSD",1743970571762,45.1952707,107.92,107.87,67.94408599]
["bitfinex","SOLUSD",1743970572070,0.42648471,107.9,107.86,54.03998599]
["bitfinex","SOLUSD",1743970572270,10.18,107.89,107.86,54.03998599]
["bitfinex","SOLUSD",1743970573075,10.18,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743970573382,10.18,107.89,107.87,44.76878599]
["bitfinex","SOLUSD",1743970573561,10.18,107.89,107.86,54.03998599]
["bitfinex","SOLUSD",1743970574073,10.18,107.89,107.85,54.04028599]
["bitfinex","SOLUSD",1743970574389,0.42648471,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970574665,45.1952707,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970574858,63.84491956,107.88,107.87,0.03]
["bitfinex","SOLUSD",1743970575072,26.14216157,107.84,107.82,0.03]
["bitfinex","SOLUSD",1743970575265,10.60648471,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970575649,10.18,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970576576,10.60648471,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970576765,55.3752707,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970577075,10.60648471,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970577251,55.3752707,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970578066,10.18,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970578571,10.60648471,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970579351,55.3752707,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970579878,10.60648471,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970580659,64.6490707,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970580881,83.29871956,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970581073,38.52993357,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970581380,74.02491956,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970581969,83.29871956,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970582568,10.60648471,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970584678,10.18,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970585764,10.60648471,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970587058,10.18,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970587686,10.60648471,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970588263,10.18,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970589578,55.3752707,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970590084,10.60648471,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970590280,64.6490707,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970590456,10.60648471,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970590661,55.3752707,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970591263,64.6490707,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970591564,55.3752707,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970592584,64.6490707,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970593502,83.29871956,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970593800,84.90271956,107.83,107.82,0.03]
["bitfinex","SOLUSD",1743970594098,26.14216157,107.8,107.79,0.03]
["bitfinex","SOLUSD",1743970594289,89.84491956,107.8,107.79,0.03]
["bitfinex","SOLUSD",1743970595379,96.19721956,107.8,107.79,0.03]
["bitfinex","SOLUSD",1743970595585,105.47361956,107.8,107.79,0.03]
["bitfinex","SOLUSD",1743970595965,21.64946157,107.78,107.77,0.03]
["bitfinex","SOLUSD",1743970596334,95.53221956,107.78,107.77,0.03]
["bitfinex","SOLUSD",1743970597171,75.53221956,107.78,107.77,0.03]
["bitfinex","SOLUSD",1743970597377,74.02491956,107.78,107.77,0.03]
["bitfinex","SOLUSD",1743970597587,421.42491956,107.78,107.77,0.03]
["bitfinex","SOLUSD",1743970597792,376.65613357,107.78,107.77,0.03]
["bitfinex","SOLUSD",1743970597983,421.42491956,107.78,107.77,0.03]
["bitfinex","SOLUSD",1743970598190,430.70301956,107.78,107.77,0.03]
["bitfinex","SOLUSD",1743970599201,450.70301956,107.78,107.77,0.03]
["bitfinex","SOLUSD",1743970599577,430.70301956,107.78,107.77,0.03]
["bitfinex","SOLUSD",1743970600694,435.40876895,107.78,107.77,0.03]
["bitfinex","SOLUSD",1743970601504,455.40876895,107.78,107.77,0.03]
["bitfinex","SOLUSD",1743970602791,19.07613357,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743970603084,63.84491956,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743970604792,73.12391956,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743970606321,28.35513357,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743970606521,72.83959642,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743970606896,73.12391956,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743970608791,72.98175799,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743970608994,73.12391956,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743970609206,0.14216157,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743970609521,10.60648471,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743970609702,19.88548471,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743970610103,10.60648471,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743970610924,10.46432314,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743970611420,19.88548471,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743970611615,83.30391956,107.77,107.75,0.03]
["bitfinex","SOLUSD",1743970612327,63.84491956,107.76,107.75,0.03]
["bitfinex","SOLUSD",1743970612620,154.32471956,107.76,107.75,0.03]
["bitfinex","SOLUSD",1743970613201,174.32471956,107.76,107.75,0.03]
["bitfinex","SOLUSD",1743970613425,137.89350555,107.76,107.75,0.03]
["bitfinex","SOLUSD",1743970613721,39.07613357,107.74,107.73,0.03]
["bitfinex","SOLUSD",1743970613927,19.07613357,107.73,107.72,0.03]
["bitfinex","SOLUSD",1743970614108,0.42648471,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1743970614424,10.18,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1743970614617,10.18,107.67,107.64,54.05848599]
["bitfinex","SOLUSD",1743970614823,10.18,107.67,107.64,9.2897]
["bitfinex","SOLUSD",1743970615135,10.18,107.67,107.64,44.76878599]
["bitfinex","SOLUSD",1743970615337,0.42648471,107.66,107.65,0.03]
["bitfinex","SOLUSD",1743970618926,0.14216157,107.66,107.65,0.03]
["bitfinex","SOLUSD",1743970619318,0.42648471,107.66,107.65,0.03]
["bitfinex","SOLUSD",1743970620197,10.18,107.67,107.65,0.03]
["bitfinex","SOLUSD",1743970620399,347.66,107.68,107.66,44.76878599]
["bitfinex","SOLUSD",1743970620621,347.66,107.68,107.67,44.76878599]
["bitfinex","SOLUSD",1743970621351,347.66,107.68,107.67,51.18898599]
["bitfinex","SOLUSD",1743970621819,10.18,107.69,107.67,79.12623485]
["bitfinex","SOLUSD",1743970622036,10.18,107.69,107.68,46.33938599]
["bitfinex","SOLUSD",1743970622226,10.18,107.69,107.68,64.98903485]
["bitfinex","SOLUSD",1743970622622,347.8,107.74,107.69,18.64964886]
["bitfinex","SOLUSD",1743970622823,347.8,107.74,107.7,44.76878599]
["bitfinex","SOLUSD",1743970623143,347.8,107.74,107.71,44.76878599]
["bitfinex","SOLUSD",1743970623345,347.8,107.74,107.68,1.5706]
["bitfinex","SOLUSD",1743970623548,0.42648471,107.73,107.68,1.5706]
["bitfinex","SOLUSD",1743970623752,0.42648471,107.73,107.68,46.33938599]
["bitfinex","SOLUSD",1743970623921,0.42648471,107.73,107.69,54.05468599]
["bitfinex","SOLUSD",1743970624121,392.56878599,107.74,107.69,9.2859]
["bitfinex","SOLUSD",1743970624354,347.8,107.74,107.7,44.76878599]
["bitfinex","SOLUSD",1743970624527,0.42648471,107.73,107.69,32.5006]
["bitfinex","SOLUSD",1743970624728,45.1952707,107.73,107.69,32.5006]
["bitfinex","SOLUSD",1743970624929,45.1952707,107.73,107.69,9.2859]
["bitfinex","SOLUSD",1743970625541,392.56878599,107.74,107.69,54.05468599]
["bitfinex","SOLUSD",1743970625718,392.56878599,107.74,107.69,77.26938599]
["bitfinex","SOLUSD",1743970625917,392.56878599,107.74,107.72,44.76878599]
["bitfinex","SOLUSD",1743970625918,347.8,107.74,107.72,44.76878599]
["bitfinex","SOLUSD",1743970626123,347.8,107.74,107.73,44.76878599]
["bitfinex","SOLUSD",1743970626652,0.14216157,107.73,107.7,44.76878599]
["bitfinex","SOLUSD",1743970626957,0.42648471,107.73,107.69,54.05468599]
["bitfinex","SOLUSD",1743970627550,392.56878599,107.74,107.69,54.05468599]
["bitfinex","SOLUSD",1743970627749,347.8,107.74,107.7,44.76878599]
["bitfinex","SOLUSD",1743970627922,347.8,107.74,107.72,9.2833]
["bitfinex","SOLUSD",1743970629353,347.8,107.74,107.72,54.05208599]
["bitfinex","SOLUSD",1743970630843,347.8,107.74,107.72,9.2833]
["bitfinex","SOLUSD",1743970631036,347.8,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1743970631452,392.56878599,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1743970631957,347.8,107.74,107.71,54.05288599]
["bitfinex","SOLUSD",1743970632762,347.8,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1743970632955,10.16,107.77,107.73,44.76878599]
["bitfinex","SOLUSD",1743970633264,0.14216157,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1743970633437,10.16,107.73,107.71,9.2841]
["bitfinex","SOLUSD",1743970634143,10.16,107.73,107.7,9.285]
["bitfinex","SOLUSD",1743970634345,10.16,107.73,107.7,54.05378599]
["bitfinex","SOLUSD",1743970634541,10.16,107.73,107.7,77.26638599]
["bitfinex","SOLUSD",1743970635161,10.16,107.73,107.71,44.76878599]
["bitfinex","SOLUSD",1743970635453,0.20516157,107.79,107.72,44.76878599]
["bitfinex","SOLUSD",1743970635631,0.20516157,107.79,107.75,44.76878599]
["bitfinex","SOLUSD",1743970635956,0.063,107.79,107.75,44.76878599]
["bitfinex","SOLUSD",1743970636134,482.78975441,107.8,107.76,9.2798]
["bitfinex","SOLUSD",1743970636329,427.86096842,107.8,107.76,54.04858599]
["bitfinex","SOLUSD",1743970636657,482.78975441,107.8,107.76,9.2798]
["bitfinex","SOLUSD",1743970636855,45.1952707,107.79,107.75,9.2803]
["bitfinex","SOLUSD",1743970637749,0.42648471,107.78,107.74,9.2811]
["bitfinex","SOLUSD",1743970637952,45.1952707,107.78,107.74,9.2811]
["bitfinex","SOLUSD",1743970638145,44.76878599,107.77,107.74,9.2811]
["bitfinex","SOLUSD",1743970638346,10.16,107.76,107.73,9.2824]
["bitfinex","SOLUSD",1743970639060,0.42648471,107.75,107.72,9.2828]
["bitfinex","SOLUSD",1743970639360,44.76878599,107.74,107.69,54.05468599]
["bitfinex","SOLUSD",1743970639931,44.76878599,107.74,107.69,77.26938599]
["bitfinex","SOLUSD",1743970640558,26.0,107.73,107.69,77.26938599]
["bitfinex","SOLUSD",1743970640755,36.16,107.73,107.69,77.26938599]
["bitfinex","SOLUSD",1743970640952,36.16,107.73,107.7,44.76878599]
["bitfinex","SOLUSD",1743970641378,36.16,107.73,107.69,77.26938599]
["bitfinex","SOLUSD",1743970642866,80.92878599,107.73,107.69,32.5006]
["bitfinex","SOLUSD",1743970643870,36.16,107.73,107.69,77.26938599]
["bitfinex","SOLUSD",1743970644167,80.92878599,107.73,107.69,9.2859]
["bitfinex","SOLUSD",1743970644362,80.92878599,107.73,107.68,9.2867]
["bitfinex","SOLUSD",1743970644363,45.1952707,107.72,107.68,9.2867]
["bitfinex","SOLUSD",1743970644940,44.76878599,107.7,107.66,9.2885]
["bitfinex","SOLUSD",1743970645142,10.16,107.69,107.66,9.2885]
["bitfinex","SOLUSD",1743970645550,10.16,107.69,107.66,54.05728599]
["bitfinex","SOLUSD",1743970646568,54.92878599,107.69,107.65,9.3189]
["bitfinex","SOLUSD",1743970646764,10.16,107.69,107.65,9.3189]
["bitfinex","SOLUSD",1743970646961,10.16,107.69,107.66,44.76878599]
["bitfinex","SOLUSD",1743970647175,10.16,107.69,107.65,9.3189]
["bitfinex","SOLUSD",1743970647364,10.16,107.69,107.68,44.76878599]
["bitfinex","SOLUSD",1743970647564,10.16,107.69,107.67,44.76878599]
["bitfinex","SOLUSD",1743970648464,10.16,107.69,107.68,9.2867]
["bitfinex","SOLUSD",1743970649065,10.16,107.69,107.68,54.05548599]
["bitfinex","SOLUSD",1743970649778,347.62,107.71,107.68,77.27238599]
["bitfinex","SOLUSD",1743970649779,357.78,107.71,107.68,77.27238599]
["bitfinex","SOLUSD",1743970650075,347.62,107.71,107.68,77.27238599]
["bitfinex","SOLUSD",1743970650475,347.62,107.71,107.7,9.285]
["bitfinex","SOLUSD",1743970651274,337.9781765,107.71,107.7,9.285]
["bitfinex","SOLUSD",1743970651875,10.16,107.74,107.7,77.26638599]
["bitfinex","SOLUSD",1743970652574,81.2,107.75,107.72,44.76878599]
["bitfinex","SOLUSD",1743970652777,10.16,107.76,107.73,44.76878599]
["bitfinex","SOLUSD",1743970652952,357.86,107.77,107.7,142.34123485]
["bitfinex","SOLUSD",1743970653269,402.62878599,107.77,107.72,44.76878599]
["bitfinex","SOLUSD",1743970653851,347.7,107.77,107.74,44.76878599]
["bitfinex","SOLUSD",1743970654050,10.16,107.76,107.74,44.76878599]
["bitfinex","SOLUSD",1743970654284,10.16,107.76,107.71,18.933972]
["bitfinex","SOLUSD",1743970654461,10.16,107.76,107.74,44.76878599]
["bitfinex","SOLUSD",1743970654871,10.16,107.76,107.75,9.2807]
["bitfinex","SOLUSD",1743970656063,10.16,107.76,107.74,9.2811]
["bitfinex","SOLUSD",1743970656865,10.16,107.76,107.73,32.4875]
["bitfinex","SOLUSD",1743970658061,10.16,107.76,107.73,67.97388599]
["bitfinex","SOLUSD",1743970658263,347.7,107.77,107.75,44.76878599]
["bitfinex","SOLUSD",1743970658485,357.86,107.77,107.75,44.76878599]
["bitfinex","SOLUSD",1743970658791,357.86,107.77,107.73,23.2051]
["bitfinex","SOLUSD",1743970658975,402.62878599,107.77,107.73,23.2051]
["bitfinex","SOLUSD",1743970659158,402.62878599,107.77,107.73,67.97388599]
["bitfinex","SOLUSD",1743970659159,357.86,107.77,107.73,67.97388599]
["bitfinex","SOLUSD",1743970659680,357.86,107.77,107.74,44.76878599]
["bitfinex","SOLUSD",1743970660385,357.86,107.77,107.75,9.2807]
["bitfinex","SOLUSD",1743970660587,347.7,107.77,107.75,9.2807]
["bitfinex","SOLUSD",1743970663066,10.14,107.78,107.75,77.25128599]
["bitfinex","SOLUSD",1743970663286,44.76878599,107.8,107.75,77.25128599]
["bitfinex","SOLUSD",1743970663584,1.7261,107.82,107.77,44.76878599]
["bitfinex","SOLUSD",1743970663585,44.83178599,107.82,107.77,44.76878599]
["bitfinex","SOLUSD",1743970663786,10.14,107.81,107.78,44.76878599]
["bitfinex","SOLUSD",1743970664391,44.83178599,107.82,107.78,44.76878599]
["bitfinex","SOLUSD",1743970664574,10.14,107.81,107.79,9.2772]
["bitfinex","SOLUSD",1743970665494,0.063,107.82,107.79,77.23918599]
["bitfinex","SOLUSD",1743970666070,0.063,107.82,107.8,44.76878599]
["bitfinex","SOLUSD",1743970666488,0.063,107.82,107.81,9.2755]
["bitfinex","SOLUSD",1743970666880,0.063,107.82,107.81,54.04428599]
["bitfinex","SOLUSD",1743970667706,0.0001,107.82,107.81,72.69393485]
["bitfinex","SOLUSD",1743970667999,0.0001,107.82,107.81,79.24123485]
["bitfinex","SOLUSD",1743970669082,0.0001,107.82,107.81,79.52555799]
["bitfinex","SOLUSD",1743970671167,0.0001,107.82,107.81,34.47244886]
["bitfinex","SOLUSD",1743970671439,0.0001,107.82,107.81,9.2755]
["bitfinex","SOLUSD",1743970671601,0.0001,107.82,107.8,9.2764]
["bitfinex","SOLUSD",1743970672703,0.0001,107.82,107.8,54.04518599]
["bitfinex","SOLUSD",1743970673299,0.0001,107.82,107.81,44.76878599]
["bitfinex","SOLUSD",1743970673874,0.0001,107.82,107.8,9.2764]
["bitfinex","SOLUSD",1743970674204,0.0001,107.82,107.8,54.04518599]
["bitfinex","SOLUSD",1743970676009,0.0001,107.82,107.8,9.2764]
["bitfinex","SOLUSD",1743970676206,44.76878599,107.81,107.78,9.2781]
["bitfinex","SOLUSD",1743970676381,0.0001,107.82,107.78,77.24218599]
["bitfinex","SOLUSD",1743970676781,44.76888599,107.82,107.78,32.4734]
["bitfinex","SOLUSD",1743970676998,44.76888599,107.82,107.79,18.64964886]
["bitfinex","SOLUSD",1743970677201,0.0001,107.82,107.79,18.64964886]
["bitfinex","SOLUSD",1743970678217,0.0001,107.82,107.8,9.2764]
["bitfinex","SOLUSD",1743970678808,44.76888599,107.82,107.79,9.2768]
["bitfinex","SOLUSD",1743970679695,44.76878599,107.8,107.75,32.4825]
["bitfinex","SOLUSD",1743970679892,44.76878599,107.78,107.75,9.2807]
["bitfinex","SOLUSD",1743970680096,44.76878599,107.78,107.74,9.2816]
["bitfinex","SOLUSD",1743970680301,44.76878599,107.78,107.74,32.4856]
["bitfinex","SOLUSD",1743970680608,54.88878599,107.79,107.74,77.25438599]
["bitfinex","SOLUSD",1743970681015,44.76878599,107.78,107.74,32.4856]
["bitfinex","SOLUSD",1743970681483,44.76878599,107.77,107.74,32.4856]
["bitfinex","SOLUSD",1743970681686,44.76878599,107.75,107.74,9.2816]
["bitfinex","SOLUSD",1743970681923,54.88878599,107.75,107.73,9.2822]
["bitfinex","SOLUSD",1743970682096,54.88878599,107.75,107.72,23.2074]
["bitfinex","SOLUSD",1743970682294,54.88878599,107.75,107.72,67.97618599]
["bitfinex","SOLUSD",1743970682295,10.12,107.75,107.72,67.97618599]
["bitfinex","SOLUSD",1743970682507,10.12,107.78,107.74,44.76878599]
["bitfinex","SOLUSD",1743970684010,54.88878599,107.78,107.73,63.41843485]
["bitfinex","SOLUSD",1743970684322,54.88878599,107.78,107.74,9.2816]
["bitfinex","SOLUSD",1743970684619,10.12,107.78,107.74,54.05038599]
["bitfinex","SOLUSD",1743970684929,10.12,107.78,107.74,32.4856]
["bitfinex","SOLUSD",1743970684930,44.76878599,107.77,107.74,32.4856]
["bitfinex","SOLUSD",1743970685218,10.12,107.78,107.74,32.4856]
["bitfinex","SOLUSD",1743970685393,54.88878599,107.78,107.74,32.4856]
["bitfinex","SOLUSD",1743970685597,10.12,107.79,107.76,44.76878599]
["bitfinex","SOLUSD",1743970686504,10.12,107.79,107.77,9.279]
["bitfinex","SOLUSD",1743970686722,54.88878599,107.79,107.77,9.279]
["bitfinex","SOLUSD",1743970687414,10.12,107.79,107.77,9.279]
["bitfinex","SOLUSD",1743970688418,54.88878599,107.79,107.77,9.279]
["bitfinex","SOLUSD",1743970688716,54.88878599,107.79,107.75,32.4813]
["bitfinex","SOLUSD",1743970689225,10.12,107.79,107.75,77.25008599]
["bitfinex","SOLUSD",1743970691022,10.12,107.79,107.76,44.76878599]
["bitfinex","SOLUSD",1743970691200,10.12,107.79,107.75,77.25008599]
["bitfinex","SOLUSD",1743970692012,44.76878599,107.78,107.75,32.4813]
["bitfinex","SOLUSD",1743970692219,54.88878599,107.79,107.75,32.4813]
["bitfinex","SOLUSD",1743970693593,10.12,107.79,107.75,32.4813]
["bitfinex","SOLUSD",1743970694093,10.12,107.79,107.76,44.76878599]
["bitfinex","SOLUSD",1743970695121,10.12,107.79,107.77,9.279]
["bitfinex","SOLUSD",1743970695422,10.12,107.8,107.77,32.4765]
["bitfinex","SOLUSD",1743970695628,10.12,107.8,107.77,60.46484573]
["bitfinex","SOLUSD",1743970696228,357.48,107.81,107.77,60.46484573]
["bitfinex","SOLUSD",1743970696418,0.0001,107.82,107.79,27.98834573]
["bitfinex","SOLUSD",1743970696595,0.0001,107.82,107.81,27.98834573]
["bitfinex","SOLUSD",1743970697221,0.0001,107.82,107.81,9.2755]
["bitfinex","SOLUSD",1743970699931,0.0001,107.82,107.81,54.02375607]
["bitfinex","SOLUSD",1743970700241,0.063,107.85,107.81,142.3822665]
["bitfinex","SOLUSD",1743970700409,0.0001,107.85,107.84,63.39790493]
["bitfinex","SOLUSD",1743970701109,0.0001,107.85,107.84,44.74825607]
["bitfinex","SOLUSD",1743970701463,0.0001,107.85,107.84,54.02115607]
["bitfinex","SOLUSD",1743970701622,0.0001,107.85,107.84,9.2729]
["bitfinex","SOLUSD",1743970701936,0.0001,107.85,107.84,54.02115607]
["bitfinex","SOLUSD",1743970702331,0.0001,107.85,107.84,9.2729]
["bitfinex","SOLUSD",1743970704436,55.01051764,107.85,107.8,32.4674]
["bitfinex","SOLUSD",1743970704616,10.1201,107.85,107.82,44.74825607]
["bitfinex","SOLUSD",1743970705242,10.1201,107.85,107.83,44.74825607]
["bitfinex","SOLUSD",1743970705439,10.1201,107.85,107.82,44.74825607]
["bitfinex","SOLUSD",1743970705738,10.1201,107.85,107.83,54.02205607]
["bitfinex","SOLUSD",1743970706442,10.1201,107.85,107.84,44.74825607]
["bitfinex","SOLUSD",1743970706918,0.063,107.86,107.84,63.39790493]
["bitfinex","SOLUSD",1743970707127,0.063,107.87,107.85,44.74825607]
["bitfinex","SOLUSD",1743970707315,0.0001,107.87,107.86,63.39790493]
["bitfinex","SOLUSD",1743970707716,0.0001,107.87,107.86,72.66910493]
["bitfinex","SOLUSD",1743970707912,0.0001,107.87,107.86,9.2712]
["bitfinex","SOLUSD",1743970708331,0.0001,107.87,107.86,54.01945607]
["bitfinex","SOLUSD",1743970708532,0.0001,107.87,107.86,9.2712]
["bitfinex","SOLUSD",1743970710147,0.0001,107.87,107.86,54.01945607]
["bitfinex","SOLUSD",1743970710656,0.0001,107.87,107.86,72.66910493]
["bitfinex","SOLUSD",1743970711646,0.0001,107.88,107.87,72.66830493]
["bitfinex","SOLUSD",1743970712223,0.0001,107.88,107.87,27.92004886]
["bitfinex","SOLUSD",1743970712428,0.0001,107.88,107.87,72.66830493]
["bitfinex","SOLUSD",1743970712630,44.81125607,107.92,107.88,0.14216157]
["bitfinex","SOLUSD",1743970712631,0.063,107.92,107.88,0.14216157]
["bitfinex","SOLUSD",1743970712836,0.063,107.92,107.91,18.64964886]
["bitfinex","SOLUSD",1743970713042,0.063,107.92,107.87,87.37352314]
["bitfinex","SOLUSD",1743970713246,0.063,107.92,107.88,63.39790493]
["bitfinex","SOLUSD",1743970713553,44.74825607,107.91,107.87,32.4464]
["bitfinex","SOLUSD",1743970713922,54.91125607,107.92,107.87,77.19465607]
["bitfinex","SOLUSD",1743970714124,10.163,107.92,107.88,44.74825607]
["bitfinex","SOLUSD",1743970715133,10.163,107.92,107.89,9.2686]
["bitfinex","SOLUSD",1743970715456,10.163,107.92,107.89,77.18855607]
["bitfinex","SOLUSD",1743970715924,0.063,107.92,107.9,63.39790493]
["bitfinex","SOLUSD",1743970716127,0.063,107.92,107.91,44.74825607]
["bitfinex","SOLUSD",1743970716327,0.063,107.92,107.91,63.39790493]
["bitfinex","SOLUSD",1743970716635,0.0001,107.92,107.91,63.39790493]
["bitfinex","SOLUSD",1743970716834,0.0001,107.93,107.92,18.64964886]
["bitfinex","SOLUSD",1743970717041,0.0001,107.93,107.92,63.39790493]
["bitfinex","SOLUSD",1743970717244,0.0001,107.93,107.92,73.09048964]
["bitfinex","SOLUSD",1743970717962,0.063,107.98,107.94,18.64964886]
["bitfinex","SOLUSD",1743970718253,0.063,107.98,107.97,44.74825607]
["bitfinex","SOLUSD",1743970719336,0.063,107.98,107.97,54.01005607]
["bitfinex","SOLUSD",1743970719736,0.063,107.98,107.97,9.2618]
["bitfinex","SOLUSD",1743970720440,52.67941764,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1743970722652,7.93116157,108.01,107.97,54.01005607]
["bitfinex","SOLUSD",1743970722956,0.063,108.02,107.98,44.74825607]
["bitfinex","SOLUSD",1743970723157,0.063,108.02,107.99,44.74825607]
["bitfinex","SOLUSD",1743970723359,0.063,108.02,108.0,9.2592]
["bitfinex","SOLUSD",1743970723852,44.95341764,108.02,107.98,9.2609]
["bitfinex","SOLUSD",1743970724061,44.95341764,108.02,107.98,54.00915607]
["bitfinex","SOLUSD",1743970724463,0.063,108.02,107.98,77.16155607]
["bitfinex","SOLUSD",1743970725053,0.063,108.02,107.99,18.64964886]
["bitfinex","SOLUSD",1743970725258,0.063,108.02,107.99,63.39790493]
["bitfinex","SOLUSD",1743970725439,0.063,108.02,108.0,9.2592]
["bitfinex","SOLUSD",1743970726356,0.063,108.02,108.0,54.00745607]
["bitfinex","SOLUSD",1743970726662,0.063,108.02,108.01,63.39790493]
["bitfinex","SOLUSD",1743970727343,0.063,108.05,108.01,65.43128964]
["bitfinex","SOLUSD",1743970727557,0.063,108.05,108.02,51.05094886]
["bitfinex","SOLUSD",1743970727759,0.063,108.05,108.02,9.2575]
["bitfinex","SOLUSD",1743970728247,44.81125607,108.05,108.01,9.258]
["bitfinex","SOLUSD",1743970728655,44.74825607,108.04,108.01,9.258]
["bitfinex","SOLUSD",1743970728854,42.74825607,108.04,108.01,9.258]
["bitfinex","SOLUSD",1743970729055,44.74825607,108.03,108.0,9.2588]
["bitfinex","SOLUSD",1743970729264,51.17995607,108.04,108.0,9.2588]
["bitfinex","SOLUSD",1743970730066,54.97041764,108.03,107.99,9.2601]
["bitfinex","SOLUSD",1743970730258,10.22216157,108.03,107.99,9.2601]
["bitfinex","SOLUSD",1743970730462,54.97041764,108.03,107.99,9.2601]
["bitfinex","SOLUSD",1743970731485,44.74825607,108.0,107.95,9.2635]
["bitfinex","SOLUSD",1743970731668,44.74825607,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1743970732046,44.74825607,108.0,107.95,54.01175607]
["bitfinex","SOLUSD",1743970732266,0.14216157,107.99,107.95,54.01175607]
["bitfinex","SOLUSD",1743970732477,44.74825607,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1743970732682,10.08,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1743970732851,10.08,107.99,107.95,54.01175607]
["bitfinex","SOLUSD",1743970733565,10.08,107.99,107.95,77.17055607]
["bitfinex","SOLUSD",1743970733756,54.82825607,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1743970735474,10.08,107.99,107.95,54.01175607]
["bitfinex","SOLUSD",1743970736169,10.08,107.99,107.95,77.17055607]
["bitfinex","SOLUSD",1743970736380,136.02825607,108.01,107.97,44.74825607]
["bitfinex","SOLUSD",1743970736953,91.28,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1743970737659,10.08,108.01,107.98,54.00915607]
["bitfinex","SOLUSD",1743970738049,10.08,108.01,107.98,77.16155607]
["bitfinex","SOLUSD",1743970738253,401.64825607,108.03,107.98,77.16155607]
["bitfinex","SOLUSD",1743970738666,44.74825607,108.02,107.98,32.4133]
["bitfinex","SOLUSD",1743970738870,44.74825607,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1743970739068,0.14216157,108.02,107.97,9.2618]
["bitfinex","SOLUSD",1743970739276,0.14216157,108.02,107.98,44.74825607]
["bitfinex","SOLUSD",1743970739479,401.64825607,108.03,107.98,44.74825607]
["bitfinex","SOLUSD",1743970739979,54.82825607,108.03,107.98,44.74825607]
["bitfinex","SOLUSD",1743970740178,44.89041764,108.02,107.97,32.4163]
["bitfinex","SOLUSD",1743970740358,44.74825607,108.01,107.97,77.16455607]
["bitfinex","SOLUSD",1743970740557,44.74825607,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1743970740777,44.74825607,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1743970741270,44.89041764,108.02,107.97,77.16455607]
["bitfinex","SOLUSD",1743970741789,44.74825607,108.01,107.97,32.4163]
["bitfinex","SOLUSD",1743970742285,44.89041764,108.02,107.97,77.16455607]
["bitfinex","SOLUSD",1743970742578,10.08,108.03,107.99,44.74825607]
["bitfinex","SOLUSD",1743970742883,54.82825607,108.03,107.98,95.80960493]
["bitfinex","SOLUSD",1743970743266,44.89041764,108.02,107.98,9.2609]
["bitfinex","SOLUSD",1743970743469,44.74825607,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1743970743672,44.74825607,108.0,107.98,9.2609]
["bitfinex","SOLUSD",1743970744473,44.74825607,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1743970744674,10.08,107.99,107.97,9.2618]
["bitfinex","SOLUSD",1743970744879,10.08,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1743970745477,10.08,107.99,107.96,32.4193]
["bitfinex","SOLUSD",1743970745680,10.08,107.99,107.96,77.16755607]
["bitfinex","SOLUSD",1743970746381,61.38511764,108.02,107.97,44.74825607]
["bitfinex","SOLUSD",1743970746689,10.08,108.02,107.98,44.74825607]
["bitfinex","SOLUSD",1743970747073,10.08,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1743970747273,10.08,108.02,107.99,32.4103]
["bitfinex","SOLUSD",1743970747987,10.08,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1743970748191,54.82825607,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1743970748577,10.08,108.02,107.99,54.00835607]
["bitfinex","SOLUSD",1743970748785,0.14216157,108.04,107.99,77.15855607]
["bitfinex","SOLUSD",1743970748786,54.95041764,108.04,107.99,77.15855607]
["bitfinex","SOLUSD",1743970749478,44.89041764,108.04,107.99,77.15855607]
["bitfinex","SOLUSD",1743970749684,54.95041764,108.04,107.99,32.4103]
["bitfinex","SOLUSD",1743970749993,44.89041764,108.04,107.99,77.15855607]
["bitfinex","SOLUSD",1743970750203,54.95041764,108.04,107.99,77.15855607]
["bitfinex","SOLUSD",1743970750403,0.063,108.05,108.02,44.74825607]
["bitfinex","SOLUSD",1743970750701,0.063,108.05,108.03,44.74825607]
["bitfinex","SOLUSD",1743970750999,0.063,108.05,108.04,44.74825607]
["bitfinex","SOLUSD",1743970751292,0.063,108.05,108.04,54.00405607]
["bitfinex","SOLUSD",1743970751681,0.063,108.05,108.04,9.2558]
["bitfinex","SOLUSD",1743970752266,0.063,108.05,108.03,9.2563]
["bitfinex","SOLUSD",1743970753302,0.063,108.05,108.02,44.74825607]
["bitfinex","SOLUSD",1743970753501,0.063,108.05,108.03,44.74825607]
["bitfinex","SOLUSD",1743970753671,0.063,108.05,108.04,63.39790493]
["bitfinex","SOLUSD",1743970755186,0.063,108.05,108.04,72.65370493]
["bitfinex","SOLUSD",1743970756099,0.063,108.1,108.05,19.07613357]
["bitfinex","SOLUSD",1743970756273,0.063,108.1,108.08,44.74825607]
["bitfinex","SOLUSD",1743970756474,7.749,108.12,108.08,44.74825607]
["bitfinex","SOLUSD",1743970757002,356.82,108.13,108.09,44.74825607]
["bitfinex","SOLUSD",1743970757176,346.76,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1743970757377,44.74825607,108.12,108.1,9.2506]
["bitfinex","SOLUSD",1743970757580,0.14216157,108.12,108.09,9.2513]
["bitfinex","SOLUSD",1743970757905,0.03,108.1,108.09,9.2513]
["bitfinex","SOLUSD",1743970758107,0.03,108.1,108.09,53.99955607]
["bitfinex","SOLUSD",1743970758279,0.03,108.1,108.09,74.20660493]
["bitfinex","SOLUSD",1743970759312,0.03,108.1,108.07,23.1322]
["bitfinex","SOLUSD",1743970759599,44.77825607,108.1,108.06,9.2541]
["bitfinex","SOLUSD",1743970760083,0.03,108.1,108.06,77.13755607]
["bitfinex","SOLUSD",1743970760679,0.03,108.1,108.07,44.74825607]
["bitfinex","SOLUSD",1743970761395,0.03,108.1,108.08,9.2524]
["bitfinex","SOLUSD",1743970763294,44.92041764,108.1,108.06,9.2541]
["bitfinex","SOLUSD",1743970763491,44.74825607,108.09,108.06,9.2541]
["bitfinex","SOLUSD",1743970764297,44.92041764,108.1,108.06,9.2541]
["bitfinex","SOLUSD",1743970764499,0.03,108.1,108.07,44.74825607]
["bitfinex","SOLUSD",1743970765377,0.03,108.1,108.08,9.2524]
["bitfinex","SOLUSD",1743970765778,0.03,108.1,108.08,54.00065607]
["bitfinex","SOLUSD",1743970765975,472.55125607,108.15,108.09,63.39790493]
["bitfinex","SOLUSD",1743970766193,401.41125607,108.15,108.09,18.64964886]
["bitfinex","SOLUSD",1743970766400,356.663,108.15,108.1,44.74825607]
["bitfinex","SOLUSD",1743970766596,401.41125607,108.15,108.1,44.74825607]
["bitfinex","SOLUSD",1743970767405,401.41125607,108.15,108.11,9.2498]
["bitfinex","SOLUSD",1743970767777,44.89041764,108.14,108.11,9.2498]
["bitfinex","SOLUSD",1743970768400,356.663,108.15,108.11,9.2498]
["bitfinex","SOLUSD",1743970768591,401.41125607,108.15,108.11,32.3743]
["bitfinex","SOLUSD",1743970768906,401.41125607,108.15,108.1,44.74825607]
["bitfinex","SOLUSD",1743970768907,44.74825607,108.14,108.1,9.2502]
["bitfinex","SOLUSD",1743970769704,54.78825607,108.14,108.1,9.2502]
["bitfinex","SOLUSD",1743970770407,10.04,108.14,108.1,53.99845607]
["bitfinex","SOLUSD",1743970770594,10.04,108.14,108.11,44.74825607]
["bitfinex","SOLUSD",1743970770799,346.603,108.15,108.11,44.74825607]
["bitfinex","SOLUSD",1743970771390,346.603,108.15,108.11,27.80831415]
["bitfinex","SOLUSD",1743970771803,0.063,108.15,108.12,37.05721415]
["bitfinex","SOLUSD",1743970772009,0.063,108.15,108.14,27.80831415]
["bitfinex","SOLUSD",1743970772305,0.063,108.15,108.12,32.3713]
["bitfinex","SOLUSD",1743970772603,0.063,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1743970772806,27.87131415,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1743970773005,0.063,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1743970774117,44.69702226,108.15,108.09,9.2515]
["bitfinex","SOLUSD",1743970774296,44.69702226,108.15,108.09,72.39300955]
["bitfinex","SOLUSD",1743970774297,54.53186069,108.14,108.09,72.39300955]
["bitfinex","SOLUSD",1743970774494,54.53186069,108.14,108.1,44.49186069]
["bitfinex","SOLUSD",1743970774699,10.04,108.14,108.11,44.49186069]
["bitfinex","SOLUSD",1743970775886,10.04,108.14,108.1,18.64964886]
["bitfinex","SOLUSD",1743970776088,10.04,108.14,108.11,53.74166069]
["bitfinex","SOLUSD",1743970776796,10.04,108.14,108.11,9.2498]
["bitfinex","SOLUSD",1743970777510,63.77906069,108.14,108.1,9.2503]
["bitfinex","SOLUSD",1743970777813,63.77906069,108.14,108.09,67.62066069]
["bitfinex","SOLUSD",1743970777814,0.14216157,108.13,108.09,9.2512]
["bitfinex","SOLUSD",1743970778005,10.04,108.14,108.09,53.74306069]
["bitfinex","SOLUSD",1743970778211,54.53186069,108.14,108.09,53.74306069]
["bitfinex","SOLUSD",1743970778397,54.53186069,108.14,108.09,9.2512]
["bitfinex","SOLUSD",1743970778398,10.04,108.14,108.09,9.2512]
["bitfinex","SOLUSD",1743970778603,54.53186069,108.14,108.09,53.74306069]
["bitfinex","SOLUSD",1743970778807,63.77916069,108.14,108.09,53.74306069]
["bitfinex","SOLUSD",1743970778993,10.04,108.14,108.09,53.74306069]
["bitfinex","SOLUSD",1743970779323,10.04,108.14,108.1,44.49186069]
["bitfinex","SOLUSD",1743970779831,0.063,108.15,108.11,44.49186069]
["bitfinex","SOLUSD",1743970780199,0.063,108.15,108.12,53.74076069]
["bitfinex","SOLUSD",1743970782620,0.063,108.15,108.12,76.86316069]
["bitfinex","SOLUSD",1743970782808,0.063,108.15,108.13,44.49186069]
["bitfinex","SOLUSD",1743970783408,0.063,108.15,108.12,76.86316069]
["bitfinex","SOLUSD",1743970785304,0.063,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1743970785500,44.55486069,108.15,108.12,9.2489]
["bitfinex","SOLUSD",1743970786024,44.49186069,108.13,108.09,9.2515]
["bitfinex","SOLUSD",1743970786320,44.49186069,108.13,108.09,53.74336069]
["bitfinex","SOLUSD",1743970786523,54.53186069,108.14,108.09,53.74336069]
["bitfinex","SOLUSD",1743970787123,44.49186069,108.13,108.08,32.3823]
["bitfinex","SOLUSD",1743970787329,44.49186069,108.13,108.08,76.87416069]
["bitfinex","SOLUSD",1743970788828,44.49186069,108.12,108.08,32.3823]
["bitfinex","SOLUSD",1743970790630,16.2445,108.14,108.1,44.49186069]
["bitfinex","SOLUSD",1743970790822,10.04,108.14,108.1,44.49186069]
["bitfinex","SOLUSD",1743970791218,10.04,108.14,108.11,32.3743]
["bitfinex","SOLUSD",1743970791523,10.04,108.14,108.11,76.86616069]
["bitfinex","SOLUSD",1743970791923,54.53186069,108.14,108.11,9.2498]
["bitfinex","SOLUSD",1743970792602,44.49186069,108.12,108.1,9.2506]
["bitfinex","SOLUSD",1743970792806,19.2873,108.14,108.1,9.2506]
["bitfinex","SOLUSD",1743970793007,44.49186069,108.13,108.1,9.2506]
["bitfinex","SOLUSD",1743970793227,44.49186069,108.13,108.08,44.49186069]
["bitfinex","SOLUSD",1743970793430,37.86160699,108.14,108.09,37.07310699]
["bitfinex","SOLUSD",1743970793731,37.86160699,108.14,108.09,60.20190699]
["bitfinex","SOLUSD",1743970794730,27.82160699,108.13,108.09,32.3803]
["bitfinex","SOLUSD",1743970798134,37.86160699,108.14,108.09,60.20190699]
["bitfinex","SOLUSD",1743970798636,10.04,108.14,108.09,60.20190699]
["bitfinex","SOLUSD",1743970798931,37.86160699,108.14,108.09,60.20190699]
["bitfinex","SOLUSD",1743970799238,27.82160699,108.13,108.09,32.3803]
["bitfinex","SOLUSD",1743970800432,27.82160699,108.13,108.06,9.2541]
["bitfinex","SOLUSD",1743970800433,27.82160699,108.1,108.06,9.2541]
["bitfinex","SOLUSD",1743970800619,37.84160699,108.09,108.06,9.2541]
["bitfinex","SOLUSD",1743970801024,10.02,108.09,108.06,32.3893]
["bitfinex","SOLUSD",1743970801340,10.02,108.09,108.06,60.21090699]
["bitfinex","SOLUSD",1743970801838,10.02,108.12,108.08,27.82160699]
["bitfinex","SOLUSD",1743970802032,37.84160699,108.12,108.07,46.47125585]
["bitfinex","SOLUSD",1743970802244,37.84160699,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1743970802445,10.02,108.12,108.08,37.07400699]
["bitfinex","SOLUSD",1743970802741,37.84160699,108.12,108.08,32.3834]
["bitfinex","SOLUSD",1743970802941,37.84160699,108.12,108.08,9.2524]
["bitfinex","SOLUSD",1743970803318,27.82160699,108.11,108.08,9.2524]
["bitfinex","SOLUSD",1743970804542,27.82160699,108.11,108.07,9.2532]
["bitfinex","SOLUSD",1743970805043,27.82160699,108.11,108.07,32.3863]
["bitfinex","SOLUSD",1743970805544,7.9248,108.1,108.07,32.3863]
["bitfinex","SOLUSD",1743970805715,26.0,108.07,108.05,0.063]
["bitfinex","SOLUSD",1743970806041,37.84160699,108.06,108.05,0.063]
["bitfinex","SOLUSD",1743970806214,10.02,108.06,108.05,0.063]
["bitfinex","SOLUSD",1743970806416,10.02,108.06,108.05,9.3178]
["bitfinex","SOLUSD",1743970806634,10.02,108.06,108.05,0.063]
["bitfinex","SOLUSD",1743970809542,37.84160699,108.06,108.05,0.063]
["bitfinex","SOLUSD",1743970809927,10.02,108.06,108.05,0.063]
["bitfinex","SOLUSD",1743970810749,37.84160699,108.06,108.05,0.063]
["bitfinex","SOLUSD",1743970811550,10.02,108.06,108.05,0.063]
["bitfinex","SOLUSD",1743970812734,37.84160699,108.06,108.05,0.063]
["bitfinex","SOLUSD",1743970815145,93.99344755,108.06,108.05,0.063]
["bitfinex","SOLUSD",1743970815339,19.07613357,108.05,108.03,0.063]
["bitfinex","SOLUSD",1743970815551,46.61341742,108.04,108.03,0.063]
["bitfinex","SOLUSD",1743970816247,26.14216157,108.01,108.0,0.063]
["bitfinex","SOLUSD",1743970816451,36.02,108.01,108.0,0.063]
["bitfinex","SOLUSD",1743970816752,63.84160699,108.01,108.0,0.063]
["bitfinex","SOLUSD",1743970816954,53.96376856,108.01,108.0,0.063]
["bitfinex","SOLUSD",1743970817259,63.98376856,108.01,108.0,0.063]
["bitfinex","SOLUSD",1743970818154,73.24216856,108.01,108.0,0.063]
["bitfinex","SOLUSD",1743970818659,73.5264917,108.01,108.0,0.063]
["bitfinex","SOLUSD",1743970819229,73.24216856,108.01,108.0,0.063]
["bitfinex","SOLUSD",1743970819449,63.98376856,108.01,108.0,0.063]
["bitfinex","SOLUSD",1743970819654,73.24216856,108.01,108.0,0.063]
["bitfinex","SOLUSD",1743970819837,73.5264917,108.01,108.0,0.063]
["bitfinex","SOLUSD",1743970821756,468.24374755,108.01,108.0,0.063]
["bitfinex","SOLUSD",1743970822052,19.07613357,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743970822464,155.91934755,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743970822957,165.17854755,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743970823851,109.4480917,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743970824155,109.02160699,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743970824350,81.2,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743970824652,346.68,108.01,107.99,0.063]
["bitfinex","SOLUSD",1743970824956,374.50160699,108.01,107.99,0.063]
["bitfinex","SOLUSD",1743970826943,27.82160699,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743970827443,37.22296856,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743970827851,27.96376856,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743970828459,83.97854755,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743970829250,127.81341742,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743970830357,346.68,108.01,107.98,0.063]
["bitfinex","SOLUSD",1743970830547,384.52160699,108.01,107.98,0.063]
["bitfinex","SOLUSD",1743970830751,27.82160699,108.0,107.98,0.063]
["bitfinex","SOLUSD",1743970831475,356.7,108.01,107.98,0.063]
["bitfinex","SOLUSD",1743970831848,384.52160699,108.01,107.98,0.063]
["bitfinex","SOLUSD",1743970832468,27.82160699,108.0,107.98,0.063]
["bitfinex","SOLUSD",1743970832772,27.82160699,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743970833675,27.82160699,108.0,107.98,0.063]
["bitfinex","SOLUSD",1743970833978,27.82160699,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743970834182,356.7,108.01,107.98,0.063]
["bitfinex","SOLUSD",1743970834347,27.82160699,108.0,107.98,0.063]
["bitfinex","SOLUSD",1743970834550,356.7,108.01,107.98,0.063]
["bitfinex","SOLUSD",1743970834753,27.82160699,108.0,107.98,0.063]
["bitfinex","SOLUSD",1743970835473,356.7,108.01,107.98,0.063]
["bitfinex","SOLUSD",1743970835668,27.82160699,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743970835875,27.96376856,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743970836075,27.82160699,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743970837576,37.5081917,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743970837756,28.2480917,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743970837956,37.5081917,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743970838158,28.2480917,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743970838558,37.5081917,107.99,107.98,0.063]
["bitfinex","SOLUSD",1743970840789,26.0,107.96,107.94,0.063]
["bitfinex","SOLUSD",1743970840960,37.84160699,107.95,107.94,0.063]
["bitfinex","SOLUSD",1743970841155,10.02,107.95,107.94,0.063]
["bitfinex","SOLUSD",1743970841478,37.84160699,107.95,107.94,0.063]
["bitfinex","SOLUSD",1743970843579,37.98376856,107.95,107.94,0.063]
["bitfinex","SOLUSD",1743970844985,37.98376856,107.95,107.91,7.4559]
["bitfinex","SOLUSD",1743970845161,27.82160699,107.93,107.91,7.4559]
["bitfinex","SOLUSD",1743970847264,27.82160699,107.92,107.9,9.2674]
["bitfinex","SOLUSD",1743970847459,27.82160699,107.91,107.89,0.063]
["bitfinex","SOLUSD",1743970847664,27.82160699,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743970847975,10.02,107.91,107.89,0.063]
["bitfinex","SOLUSD",1743970849286,81.2,107.94,107.89,46.53425585]
["bitfinex","SOLUSD",1743970849482,10.0,107.94,107.91,27.82160699]
["bitfinex","SOLUSD",1743970849870,106.219872,107.99,107.93,60.24990699]
["bitfinex","SOLUSD",1743970849871,81.2,107.99,107.93,60.24990699]
["bitfinex","SOLUSD",1743970850191,27.82160699,107.96,107.93,9.2652]
["bitfinex","SOLUSD",1743970850774,0.14216157,107.97,107.93,9.2652]
["bitfinex","SOLUSD",1743970851087,27.82160699,107.96,107.93,9.2652]
["bitfinex","SOLUSD",1743970852765,27.82160699,107.95,107.93,9.2652]
["bitfinex","SOLUSD",1743970853572,27.82160699,107.97,107.93,9.2652]
["bitfinex","SOLUSD",1743970853978,27.82160699,107.97,107.93,32.4283]
["bitfinex","SOLUSD",1743970854589,27.82160699,107.97,107.93,9.2652]
["bitfinex","SOLUSD",1743970854785,27.82160699,107.96,107.93,9.2652]
["bitfinex","SOLUSD",1743970855669,27.82160699,107.95,107.93,9.2652]
["bitfinex","SOLUSD",1743970856895,27.82160699,107.95,107.92,10.7787]
["bitfinex","SOLUSD",1743970857079,27.82160699,107.93,107.9,9.2678]
["bitfinex","SOLUSD",1743970857278,27.82160699,107.92,107.9,9.2678]
["bitfinex","SOLUSD",1743970860294,27.96376856,107.93,107.9,9.2678]
["bitfinex","SOLUSD",1743970860672,0.17216157,107.97,107.9,37.08940699]
["bitfinex","SOLUSD",1743970860875,37.85160699,107.97,107.92,27.82160699]
["bitfinex","SOLUSD",1743970861277,10.03,107.97,107.93,27.82160699]
["bitfinex","SOLUSD",1743970861476,0.03,107.97,107.94,29.39220699]
["bitfinex","SOLUSD",1743970861683,0.03,107.97,107.94,1.5706]
["bitfinex","SOLUSD",1743970861879,0.03,107.97,107.95,9.2635]
["bitfinex","SOLUSD",1743970862992,27.85160699,107.97,107.95,9.2635]
["bitfinex","SOLUSD",1743970863492,27.82160699,107.96,107.94,9.2644]
["bitfinex","SOLUSD",1743970863692,27.82160699,107.95,107.91,1.5706]
["bitfinex","SOLUSD",1743970863877,27.82160699,107.93,107.91,9.2665]
["bitfinex","SOLUSD",1743970864892,27.82160699,107.92,107.9,9.2674]
["bitfinex","SOLUSD",1743970865598,27.82160699,107.93,107.9,9.2674]
["bitfinex","SOLUSD",1743970865898,10.0,107.95,107.9,60.25860699]
["bitfinex","SOLUSD",1743970866095,27.82160699,107.94,107.9,60.25860699]
["bitfinex","SOLUSD",1743970866304,27.82160699,107.94,107.9,32.437]
["bitfinex","SOLUSD",1743970866774,37.82160699,107.95,107.9,60.25860699]
["bitfinex","SOLUSD",1743970866974,37.82160699,107.95,107.91,27.82160699]
["bitfinex","SOLUSD",1743970866975,10.0,107.95,107.91,27.82160699]
["bitfinex","SOLUSD",1743970867290,37.82160699,107.95,107.91,27.82160699]
["bitfinex","SOLUSD",1743970867613,37.82160699,107.95,107.91,18.64964886]
["bitfinex","SOLUSD",1743970867902,19.2636,107.95,107.9,32.437]
["bitfinex","SOLUSD",1743970868106,10.0,107.95,107.9,32.437]
["bitfinex","SOLUSD",1743970868309,37.82160699,107.95,107.9,60.25860699]
["bitfinex","SOLUSD",1743970868610,10.0,107.95,107.91,46.47125585]
["bitfinex","SOLUSD",1743970869299,10.0,107.95,107.91,63.30180848]
["bitfinex","SOLUSD",1743970869807,10.0,107.95,107.92,9.2661]
["bitfinex","SOLUSD",1743970870012,54.65215962,107.95,107.92,9.2661]
["bitfinex","SOLUSD",1743970871183,44.65215962,107.93,107.9,9.2678]
["bitfinex","SOLUSD",1743970871697,44.65215962,107.92,107.9,9.2678]
["bitfinex","SOLUSD",1743970871907,44.65215962,107.92,107.89,9.3316]
["bitfinex","SOLUSD",1743970872110,44.65215962,107.93,107.89,9.3316]
["bitfinex","SOLUSD",1743970873692,44.65215962,107.93,107.89,32.5033]
["bitfinex","SOLUSD",1743970874908,0.14216157,107.94,107.89,32.5033]
["bitfinex","SOLUSD",1743970875116,10.0,107.95,107.9,18.64964886]
["bitfinex","SOLUSD",1743970875291,44.65215962,107.96,107.91,44.65215962]
["bitfinex","SOLUSD",1743970875603,54.65215962,107.96,107.92,44.65215962]
["bitfinex","SOLUSD",1743970876510,44.65215962,107.94,107.9,18.64964886]
["bitfinex","SOLUSD",1743970876876,10.0,107.96,107.9,63.30180848]
["bitfinex","SOLUSD",1743970877081,44.65215962,107.95,107.91,32.4343]
["bitfinex","SOLUSD",1743970877584,44.65215962,107.94,107.91,9.2669]
["bitfinex","SOLUSD",1743970878612,44.65215962,107.93,107.91,9.2669]
["bitfinex","SOLUSD",1743970878992,54.65215962,107.92,107.89,0.063]
["bitfinex","SOLUSD",1743970879199,44.65215962,107.91,107.89,0.063]
["bitfinex","SOLUSD",1743970879678,54.65215962,107.92,107.89,0.063]
["bitfinex","SOLUSD",1743970880196,54.65215962,107.92,107.89,9.3312]
["bitfinex","SOLUSD",1743970880919,44.65215962,107.91,107.89,0.063]
["bitfinex","SOLUSD",1743970881080,44.65215962,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743970881282,45.07864433,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743970881512,392.07864433,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743970882109,391.79432119,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743970884220,347.14216157,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743970884509,391.79432119,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743970885820,501.19609319,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743970886628,99.99181043,107.89,107.88,0.063]
["bitfinex","SOLUSD",1743970886921,26.42648471,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743970887107,81.05864433,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743970887311,180.90829319,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743970887609,63.72829319,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743970888193,26.14216157,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743970888394,70.79432119,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743970889525,81.2,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743970889697,9.98,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743970889893,54.63215962,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743970890093,9.98,107.86,107.84,9.3359]
["bitfinex","SOLUSD",1743970890895,44.65215962,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743970891515,54.63215962,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743970892321,44.65215962,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743970892699,44.79432119,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743970893233,9.98,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743970893522,37.94376528,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743970893727,9.98,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743970894022,37.94376528,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743970894203,9.98,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743970894807,109.30592685,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743970895121,119.28592685,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743970895427,27.96376528,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743970896140,37.94376528,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743970896424,9.98,107.88,107.84,34.36566528]
["bitfinex","SOLUSD",1743970896618,37.94376528,107.88,107.84,6.4019]
["bitfinex","SOLUSD",1743970896824,27.96376528,107.87,107.84,6.4019]
["bitfinex","SOLUSD",1743970898326,27.96376528,107.87,107.85,9.2721]
["bitfinex","SOLUSD",1743970898529,437.61046157,107.9,107.85,9.2721]
["bitfinex","SOLUSD",1743970898530,27.96376528,107.89,107.85,9.2721]
["bitfinex","SOLUSD",1743970898723,347.0,107.9,107.88,27.96376528]
["bitfinex","SOLUSD",1743970898923,27.96376528,107.95,107.9,24.98854886]
["bitfinex","SOLUSD",1743970899230,347.22,107.96,107.94,27.96376528]
["bitfinex","SOLUSD",1743970900018,0.03,107.97,107.91,20.14994886]
["bitfinex","SOLUSD",1743970900019,0.03,107.97,107.95,46.61341414]
["bitfinex","SOLUSD",1743970900213,0.03,107.97,107.95,27.96376528]
["bitfinex","SOLUSD",1743970900628,0.03,107.97,107.96,9.2626]
["bitfinex","SOLUSD",1743970901416,0.03,107.97,107.95,9.2631]
["bitfinex","SOLUSD",1743970905637,44.66423271,107.99,107.97,20.14994886]
["bitfinex","SOLUSD",1743970905638,0.03,107.99,107.97,20.14994886]
["bitfinex","SOLUSD",1743970905840,0.03,108.02,107.99,18.64964886]
["bitfinex","SOLUSD",1743970906019,0.03,108.02,108.01,18.64964886]
["bitfinex","SOLUSD",1743970906218,0.03,108.02,108.01,63.28388157]
["bitfinex","SOLUSD",1743970906429,0.0001,108.02,108.01,63.28388157]
["bitfinex","SOLUSD",1743970907522,0.0001,108.02,108.01,72.96876628]
["bitfinex","SOLUSD",1743970907824,0.03,108.04,108.03,44.63423271]
["bitfinex","SOLUSD",1743970908627,0.03,108.04,108.02,50.66783271]
["bitfinex","SOLUSD",1743970908835,0.03,108.04,108.02,24.68324886]
["bitfinex","SOLUSD",1743970909247,0.03,108.04,108.01,77.03863271]
["bitfinex","SOLUSD",1743970909542,0.03,108.04,108.02,63.28388157]
["bitfinex","SOLUSD",1743970910029,0.03,108.04,108.0,44.63423271]
["bitfinex","SOLUSD",1743970910235,44.66423271,108.04,108.0,18.64964886]
["bitfinex","SOLUSD",1743970910442,0.03,108.04,108.0,63.28388157]
["bitfinex","SOLUSD",1743970910627,44.66423271,108.04,108.0,18.64964886]
["bitfinex","SOLUSD",1743970910828,0.03,108.04,108.02,18.64964886]
["bitfinex","SOLUSD",1743970911025,0.03,108.04,108.03,44.63423271]
["bitfinex","SOLUSD",1743970911229,0.03,108.04,108.02,44.63423271]
["bitfinex","SOLUSD",1743970911845,0.03,108.04,108.0,77.04153271]
["bitfinex","SOLUSD",1743970912345,0.03,108.04,108.0,32.4073]
["bitfinex","SOLUSD",1743970912521,0.03,108.04,108.01,44.63423271]
["bitfinex","SOLUSD",1743970913442,0.03,108.04,108.0,32.4073]
["bitfinex","SOLUSD",1743970913630,0.03,108.04,108.0,77.04153271]
["bitfinex","SOLUSD",1743970914347,0.03,108.04,108.02,44.63423271]
["bitfinex","SOLUSD",1743970914552,0.03,108.04,108.03,44.63423271]
["bitfinex","SOLUSD",1743970915254,0.03,108.04,108.02,44.63423271]
["bitfinex","SOLUSD",1743970915423,0.03,108.04,108.01,63.28388157]
["bitfinex","SOLUSD",1743970916042,0.03,108.04,108.02,9.2575]
["bitfinex","SOLUSD",1743970916221,0.03,108.04,108.02,53.89173271]
["bitfinex","SOLUSD",1743970916655,0.03,108.04,108.03,44.63423271]
["bitfinex","SOLUSD",1743970917034,0.03,108.04,108.02,53.89173271]
["bitfinex","SOLUSD",1743970917231,0.03,108.04,108.03,63.28388157]
["bitfinex","SOLUSD",1743970918147,0.03,108.04,108.03,53.89083271]
["bitfinex","SOLUSD",1743970918449,0.03,108.04,108.03,72.54048157]
["bitfinex","SOLUSD",1743970919760,0.03,108.04,108.03,27.90624886]
["bitfinex","SOLUSD",1743970920460,0.03,108.04,108.02,44.63423271]
["bitfinex","SOLUSD",1743970920461,0.03,108.04,108.02,9.2575]
["bitfinex","SOLUSD",1743970920646,44.66423271,108.04,108.02,9.2575]
["bitfinex","SOLUSD",1743970920961,54.62423271,108.04,108.01,9.2579]
["bitfinex","SOLUSD",1743970921132,52.1829588,108.04,108.01,9.2579]
["bitfinex","SOLUSD",1743970921531,44.63423271,108.03,108.0,9.2588]
["bitfinex","SOLUSD",1743970922161,44.77639428,108.02,107.96,6.0151]
["bitfinex","SOLUSD",1743970922462,44.63423271,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1743970922633,9.96,108.0,107.96,53.89683271]
["bitfinex","SOLUSD",1743970922831,44.63423271,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1743970923040,44.63423271,107.98,107.95,9.2631]
["bitfinex","SOLUSD",1743970923652,44.77639428,107.99,107.95,9.2631]
["bitfinex","SOLUSD",1743970923860,54.59423271,107.99,107.95,9.2631]
["bitfinex","SOLUSD",1743970924460,54.59423271,107.99,107.95,53.89733271]
["bitfinex","SOLUSD",1743970924673,9.96,107.99,107.96,44.63423271]
["bitfinex","SOLUSD",1743970924962,44.63423271,108.01,107.97,18.64964886]
["bitfinex","SOLUSD",1743970925257,44.63423271,108.01,107.96,63.28388157]
["bitfinex","SOLUSD",1743970925657,44.63423271,108.0,107.96,63.28388157]
["bitfinex","SOLUSD",1743970925856,44.63423271,108.01,107.96,63.28388157]
["bitfinex","SOLUSD",1743970926565,44.63423271,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1743970926866,44.63423271,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1743970927041,44.63423271,107.99,107.97,9.2618]
["bitfinex","SOLUSD",1743970927459,44.63423271,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1743970927665,44.63423271,108.01,107.97,32.4163]
["bitfinex","SOLUSD",1743970927839,44.63423271,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1743970929769,44.63423271,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1743970930475,346.68,108.02,107.98,53.89513271]
["bitfinex","SOLUSD",1743970930662,391.31423271,108.02,107.98,32.4133]
["bitfinex","SOLUSD",1743970933174,44.63423271,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1743970933374,44.63423271,108.0,107.98,9.2609]
["bitfinex","SOLUSD",1743970933874,44.63423271,107.99,107.96,9.2626]
["bitfinex","SOLUSD",1743970934052,44.63423271,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1743970934675,44.63423271,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1743970934979,44.63423271,107.96,107.92,53.90033271]
["bitfinex","SOLUSD",1743970935156,54.57423271,107.95,107.92,9.2661]
["bitfinex","SOLUSD",1743970935360,44.63423271,107.94,107.92,9.2661]
["bitfinex","SOLUSD",1743970936071,54.57423271,107.95,107.92,9.2661]
["bitfinex","SOLUSD",1743970937267,9.94,107.95,107.92,32.4314]
["bitfinex","SOLUSD",1743970937652,135.91639428,107.98,107.93,44.63423271]
["bitfinex","SOLUSD",1743970938451,9.94,107.98,107.94,63.28388157]
["bitfinex","SOLUSD",1743970938755,135.77423271,108.02,107.97,44.63423271]
["bitfinex","SOLUSD",1743970939056,44.63423271,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1743970939260,135.77423271,108.02,107.98,9.2609]
["bitfinex","SOLUSD",1743970939457,44.63423271,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1743970939657,91.14,108.02,107.98,9.2609]
["bitfinex","SOLUSD",1743970939875,44.63423271,108.0,107.98,9.2609]
["bitfinex","SOLUSD",1743970940063,44.63423271,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1743970940777,0.14216157,108.03,107.99,44.63423271]
["bitfinex","SOLUSD",1743970940778,9.94,108.03,107.99,44.63423271]
["bitfinex","SOLUSD",1743970941070,44.63423271,108.0,107.96,1.661]
["bitfinex","SOLUSD",1743970941272,54.57423271,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1743970941483,44.63423271,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1743970942376,54.57423271,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1743970942756,44.63423271,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1743970942953,44.63423271,107.96,107.92,32.4307]
["bitfinex","SOLUSD",1743970943353,44.63423271,107.95,107.92,9.2661]
["bitfinex","SOLUSD",1743970943555,44.63423271,107.95,107.91,0.063]
["bitfinex","SOLUSD",1743970943556,44.77639428,107.93,107.91,0.063]
["bitfinex","SOLUSD",1743970943847,44.63423271,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970944052,44.77639428,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970944248,45.06071742,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970944452,391.90071742,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970944868,410.55036628,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970945073,419.81646628,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970945959,347.26648471,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970946162,391.90071742,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970946363,391.47423271,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970946565,346.84,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970947681,391.47423271,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970948375,346.84,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970948577,391.47423271,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970953291,346.84,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970954868,54.57423271,107.94,107.91,0.063]
["bitfinex","SOLUSD",1743970955801,0.14216157,107.93,107.91,0.063]
["bitfinex","SOLUSD",1743970955980,44.63423271,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970956575,44.77639428,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970956884,144.91036628,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970957192,125.97639428,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970957393,81.2,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743970960295,44.63423271,107.93,107.91,0.063]
["bitfinex","SOLUSD",1743970964026,9.94,107.94,107.91,0.063]
["bitfinex","SOLUSD",1743970964207,0.14216157,107.95,107.91,44.69723271]
["bitfinex","SOLUSD",1743970964208,9.94,107.95,107.91,44.69723271]
["bitfinex","SOLUSD",1743970964532,54.57423271,107.95,107.91,44.69723271]
["bitfinex","SOLUSD",1743970964821,54.57423271,107.95,107.91,0.063]
["bitfinex","SOLUSD",1743970965318,44.63423271,107.93,107.91,0.063]
["bitfinex","SOLUSD",1743970966497,9.94,107.95,107.91,0.063]
["bitfinex","SOLUSD",1743970966715,54.57423271,107.95,107.91,0.063]
["bitfinex","SOLUSD",1743970967510,54.57423271,107.95,107.91,9.3299]
["bitfinex","SOLUSD",1743970967903,44.63423271,107.94,107.91,9.3299]
["bitfinex","SOLUSD",1743970968103,44.63423271,107.93,107.91,9.3299]
["bitfinex","SOLUSD",1743970969702,44.63423271,107.93,107.91,0.063]
["bitfinex","SOLUSD",1743970970111,81.2,107.96,107.91,44.69723271]
["bitfinex","SOLUSD",1743970970317,356.92,107.97,107.91,0.063]
["bitfinex","SOLUSD",1743970970521,44.63423271,107.96,107.91,63.34688157]
["bitfinex","SOLUSD",1743970970819,44.63423271,107.95,107.91,18.71264886]
["bitfinex","SOLUSD",1743970970994,44.63423271,107.96,107.91,63.34688157]
["bitfinex","SOLUSD",1743970971741,44.63423271,107.96,107.92,9.2661]
["bitfinex","SOLUSD",1743970975405,27.90970318,107.96,107.92,9.2661]
["bitfinex","SOLUSD",1743970976227,356.92,107.97,107.92,9.2661]
["bitfinex","SOLUSD",1743970976521,347.0,107.97,107.93,46.55935204]
["bitfinex","SOLUSD",1743970976730,6.3496,108.02,107.95,27.90970318]
["bitfinex","SOLUSD",1743970977025,27.90970318,108.01,107.96,27.90970318]
["bitfinex","SOLUSD",1743970977227,37.82970318,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1743970977605,37.82970318,108.01,107.97,32.4163]
["bitfinex","SOLUSD",1743970977825,28.05186475,108.02,107.97,60.32600318]
["bitfinex","SOLUSD",1743970978122,9.92,108.01,107.98,34.39140318]
["bitfinex","SOLUSD",1743970978304,9.92,108.01,107.99,29.44110318]
["bitfinex","SOLUSD",1743970978507,347.0,108.03,107.99,29.44110318]
["bitfinex","SOLUSD",1743970979315,0.03,108.05,108.01,53.83398401]
["bitfinex","SOLUSD",1743970980304,0.03,108.05,108.02,44.57558401]
["bitfinex","SOLUSD",1743970980926,0.03,108.05,108.01,76.97998401]
["bitfinex","SOLUSD",1743970981625,0.03,108.05,108.02,44.57558401]
["bitfinex","SOLUSD",1743970982832,0.03,108.05,108.04,44.57558401]
["bitfinex","SOLUSD",1743970983126,0.03,108.05,108.03,44.57558401]
["bitfinex","SOLUSD",1743970983323,0.03,108.05,108.04,9.2558]
["bitfinex","SOLUSD",1743970983525,0.03,108.05,108.0,23.1474]
["bitfinex","SOLUSD",1743970983826,44.57558401,108.04,108.0,32.4066]
["bitfinex","SOLUSD",1743970984009,44.57558401,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1743970984216,44.57558401,108.04,108.0,9.2592]
["bitfinex","SOLUSD",1743970984721,44.57558401,108.03,107.99,1.5314]
["bitfinex","SOLUSD",1743970985026,0.03,108.05,107.99,10.7911]
["bitfinex","SOLUSD",1743970985027,54.49558401,108.02,107.99,10.7911]
["bitfinex","SOLUSD",1743970985413,9.92,108.02,107.99,10.7911]
["bitfinex","SOLUSD",1743970985615,54.49558401,108.02,107.99,10.7911]
["bitfinex","SOLUSD",1743970985824,44.57558401,108.01,107.98,9.2605]
["bitfinex","SOLUSD",1743970986409,54.49558401,108.02,107.98,9.2605]
["bitfinex","SOLUSD",1743970986603,9.92,108.02,107.98,9.2605]
["bitfinex","SOLUSD",1743970986809,54.49558401,108.02,107.98,9.2605]
["bitfinex","SOLUSD",1743970987519,9.92,108.02,107.98,9.2605]
["bitfinex","SOLUSD",1743970987824,54.49558401,108.02,107.98,9.2605]
["bitfinex","SOLUSD",1743970990427,9.92,108.02,107.99,44.57558401]
["bitfinex","SOLUSD",1743970990609,0.03,108.05,108.01,44.57558401]
["bitfinex","SOLUSD",1743970990811,9.93,108.05,108.01,44.57558401]
["bitfinex","SOLUSD",1743970991231,54.50558401,108.05,108.0,44.57558401]
["bitfinex","SOLUSD",1743970991433,44.57558401,108.04,108.0,9.2592]
["bitfinex","SOLUSD",1743970991811,54.50558401,108.05,108.0,53.83478401]
["bitfinex","SOLUSD",1743970992216,54.50558401,108.05,108.0,76.98288401]
["bitfinex","SOLUSD",1743970992619,44.57558401,108.04,108.0,32.4073]
["bitfinex","SOLUSD",1743970993131,44.57558401,108.02,107.97,9.2618]
["bitfinex","SOLUSD",1743970993432,54.47558401,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1743970993728,44.57558401,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1743970994328,9.9,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1743970994530,54.47558401,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1743970994835,44.57558401,107.99,107.97,9.2618]
["bitfinex","SOLUSD",1743970995034,54.47558401,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1743970995223,9.9,108.0,107.98,44.57558401]
["bitfinex","SOLUSD",1743970995417,356.66,108.03,107.98,44.57558401]
["bitfinex","SOLUSD",1743970995619,401.23558401,108.03,107.98,44.57558401]
["bitfinex","SOLUSD",1743970995819,356.66,108.03,107.99,44.57558401]
["bitfinex","SOLUSD",1743970996017,356.66,108.03,108.0,44.57558401]
["bitfinex","SOLUSD",1743970996018,346.76,108.03,108.0,44.57558401]
["bitfinex","SOLUSD",1743970996415,346.76,108.03,107.99,44.57558401]
["bitfinex","SOLUSD",1743970997136,346.76,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1743970997331,391.33558401,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1743970997844,346.76,108.03,108.0,9.2592]
["bitfinex","SOLUSD",1743970998139,346.76,108.03,108.0,53.83478401]
["bitfinex","SOLUSD",1743970998434,346.76,108.03,108.0,76.98288401]
["bitfinex","SOLUSD",1743970998632,9.93,108.05,108.01,44.57558401]
["bitfinex","SOLUSD",1743970998942,54.50558401,108.05,108.01,18.64964886]
["bitfinex","SOLUSD",1743970999445,44.60558401,108.05,108.02,9.2575]
["bitfinex","SOLUSD",1743970999641,54.50558401,108.05,108.02,9.2575]
["bitfinex","SOLUSD",1743971000031,44.57558401,108.04,108.01,9.258]
["bitfinex","SOLUSD",1743971000238,44.57558401,108.03,107.99,9.2601]
["bitfinex","SOLUSD",1743971000742,44.57558401,108.02,107.99,9.2601]
["bitfinex","SOLUSD",1743971000925,9.9,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1743971001524,9.9,108.01,107.98,32.4126]
["bitfinex","SOLUSD",1743971001847,9.9,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1743971002044,44.57558401,108.0,107.97,9.2613]
["bitfinex","SOLUSD",1743971003718,19.1586,108.01,107.97,9.2613]
["bitfinex","SOLUSD",1743971004037,44.57558401,108.0,107.97,9.2613]
["bitfinex","SOLUSD",1743971004550,54.47558401,108.01,107.97,9.2613]
["bitfinex","SOLUSD",1743971004849,9.9,108.01,107.97,76.99138401]
["bitfinex","SOLUSD",1743971005149,9.9,108.01,107.97,32.4158]
["bitfinex","SOLUSD",1743971005324,9.9,108.01,107.98,44.57558401]
["bitfinex","SOLUSD",1743971005727,9.9,108.01,107.97,76.99138401]
["bitfinex","SOLUSD",1743971006129,54.47558401,108.01,107.97,9.2613]
["bitfinex","SOLUSD",1743971006652,0.14216157,108.0,107.97,9.2613]
["bitfinex","SOLUSD",1743971006852,0.14216157,108.0,107.96,46.11078401]
["bitfinex","SOLUSD",1743971006853,44.57558401,107.99,107.96,9.2625]
["bitfinex","SOLUSD",1743971007715,44.57558401,107.99,107.95,0.063]
["bitfinex","SOLUSD",1743971007716,44.57558401,107.97,107.95,0.063]
["bitfinex","SOLUSD",1743971007917,9.9,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743971008117,54.47558401,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743971008842,9.9,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743971009049,54.47558401,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743971009644,64.16466872,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743971009950,82.81431758,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743971010655,0.14216157,107.94,107.93,0.063]
["bitfinex","SOLUSD",1743971010945,128.22730159,107.94,107.93,0.063]
["bitfinex","SOLUSD",1743971011648,132.75862887,107.94,107.93,0.063]
["bitfinex","SOLUSD",1743971012217,142.02302887,107.94,107.93,0.063]
["bitfinex","SOLUSD",1743971013148,109.65171758,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971013323,0.42648471,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971014158,0.42648471,107.91,107.86,0.063]
["bitfinex","SOLUSD",1743971014159,26.42648471,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971014450,99.55171758,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971015151,180.75171758,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971016153,190.02211758,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971016448,162.10206872,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971017229,81.2,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971017442,9.9,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971020750,54.47558401,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971021537,64.17246872,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971022465,82.82211758,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971023729,82.82211758,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743971023730,44.79181043,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971023939,89.36739444,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971024547,89.65171758,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971025065,98.92381758,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971025232,152.20206872,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971026560,81.34216157,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971026736,135.81774558,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971027142,91.1,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971028054,356.45412314,107.88,107.84,0.063]
["bitfinex","SOLUSD",1743971028055,346.9,107.88,107.84,0.063]
["bitfinex","SOLUSD",1743971028357,54.47558401,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743971029959,53.70770882,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743971030754,44.57558401,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743971030947,44.57558401,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971031340,44.71774558,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743971032257,9.13212481,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743971033058,9.13212481,107.87,107.84,53.91148401]
["bitfinex","SOLUSD",1743971033367,356.8,107.88,107.85,44.57558401]
["bitfinex","SOLUSD",1743971034269,346.9,107.88,107.85,44.57558401]
["bitfinex","SOLUSD",1743971034472,346.9,107.88,107.84,78.75688401]
["bitfinex","SOLUSD",1743971034772,391.47558401,107.88,107.84,10.9989]
["bitfinex","SOLUSD",1743971037374,44.57558401,107.88,107.84,10.9989]
["bitfinex","SOLUSD",1743971037782,44.57558401,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743971037971,9.9,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971038785,54.61774558,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971038961,73.55171758,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971039993,82.82381758,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971040356,64.17416872,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971040675,54.61774558,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971040871,82.82381758,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971041083,64.17416872,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971041863,54.27416872,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971042063,64.17416872,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971045968,82.82381758,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971047085,64.17416872,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971049095,10.04216157,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971049302,9.88,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971049492,9.88,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743971049691,45.00206872,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971050175,44.71774558,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971052498,391.91558401,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743971052679,9.88,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743971056303,391.91558401,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743971056478,9.88,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743971058192,31.23449467,107.9,107.84,0.063]
["bitfinex","SOLUSD",1743971058193,81.263,107.92,107.85,34.00053029]
["bitfinex","SOLUSD",1743971058506,0.063,107.92,107.91,27.95763029]
["bitfinex","SOLUSD",1743971059009,0.063,107.92,107.91,34.00053029]
["bitfinex","SOLUSD",1743971059188,0.063,107.92,107.89,27.95763029]
["bitfinex","SOLUSD",1743971059881,0.063,107.92,107.88,6.5725]
["bitfinex","SOLUSD",1743971060089,0.063,107.92,107.89,27.95763029]
["bitfinex","SOLUSD",1743971060309,0.063,107.92,107.89,9.2681]
["bitfinex","SOLUSD",1743971060685,0.063,107.92,107.89,37.22573029]
["bitfinex","SOLUSD",1743971061407,0.063,107.92,107.89,53.94831932]
["bitfinex","SOLUSD",1743971062605,0.063,107.92,107.9,44.68021932]
["bitfinex","SOLUSD",1743971063703,0.063,107.92,107.89,53.94831932]
["bitfinex","SOLUSD",1743971066207,0.063,107.92,107.88,60.52191932]
["bitfinex","SOLUSD",1743971066513,0.063,107.92,107.89,44.68021932]
["bitfinex","SOLUSD",1743971067513,0.063,107.92,107.89,53.94801932]
["bitfinex","SOLUSD",1743971070106,0.063,107.92,107.89,77.11971932]
["bitfinex","SOLUSD",1743971070710,0.063,107.92,107.9,44.68021932]
["bitfinex","SOLUSD",1743971072214,0.063,107.92,107.91,9.2669]
["bitfinex","SOLUSD",1743971072638,19.13913357,107.92,107.86,1.5508]
["bitfinex","SOLUSD",1743971072802,44.68021932,107.9,107.86,1.5508]
["bitfinex","SOLUSD",1743971073113,9.86,107.89,107.86,1.5508]
["bitfinex","SOLUSD",1743971073317,9.86,107.89,107.86,10.8216]
["bitfinex","SOLUSD",1743971076616,9.86,107.89,107.86,55.50181932]
["bitfinex","SOLUSD",1743971078321,9.86,107.89,107.88,44.68021932]
["bitfinex","SOLUSD",1743971079002,9.86,107.89,107.87,44.68021932]
["bitfinex","SOLUSD",1743971080004,9.86,107.91,107.87,44.68021932]
["bitfinex","SOLUSD",1743971080320,54.54021932,107.91,107.88,9.2695]
["bitfinex","SOLUSD",1743971080501,54.54021932,107.91,107.87,53.95021932]
["bitfinex","SOLUSD",1743971080701,9.86,107.91,107.87,53.95021932]
["bitfinex","SOLUSD",1743971082822,9.86,107.91,107.86,10.8216]
["bitfinex","SOLUSD",1743971082823,44.82238089,107.9,107.86,10.8216]
["bitfinex","SOLUSD",1743971083008,0.14216157,107.9,107.86,9.2708]
["bitfinex","SOLUSD",1743971083326,0.063,107.92,107.89,29.49188313]
["bitfinex","SOLUSD",1743971083503,0.063,107.92,107.91,27.92018313]
["bitfinex","SOLUSD",1743971083904,30.063,107.94,107.91,56.2632167]
["bitfinex","SOLUSD",1743971084108,0.063,107.94,107.93,27.92018313]
["bitfinex","SOLUSD",1743971084417,0.063,107.94,107.92,27.92018313]
["bitfinex","SOLUSD",1743971084620,0.063,107.94,107.91,32.4343]
["bitfinex","SOLUSD",1743971084621,0.063,107.94,107.93,27.92018313]
["bitfinex","SOLUSD",1743971085915,0.063,107.94,107.93,37.18538313]
["bitfinex","SOLUSD",1743971087723,26.0,107.93,107.89,9.2686]
["bitfinex","SOLUSD",1743971087927,28.0623447,107.93,107.89,9.2686]
["bitfinex","SOLUSD",1743971088619,0.14216157,107.93,107.89,37.18878313]
["bitfinex","SOLUSD",1743971088930,27.92018313,107.92,107.88,9.2691]
["bitfinex","SOLUSD",1743971089330,44.69205832,107.92,107.88,9.2691]
["bitfinex","SOLUSD",1743971089837,53.95845832,107.92,107.88,9.2691]
["bitfinex","SOLUSD",1743971090532,9.2664,107.92,107.88,53.96115832]
["bitfinex","SOLUSD",1743971091413,53.95845832,107.92,107.88,9.2691]
["bitfinex","SOLUSD",1743971092021,28.34173357,107.93,107.88,53.96115832]
["bitfinex","SOLUSD",1743971092335,73.03379189,107.93,107.88,53.96115832]
["bitfinex","SOLUSD",1743971092512,9.86,107.92,107.88,53.96115832]
["bitfinex","SOLUSD",1743971093039,54.55205832,107.92,107.88,9.2691]
["bitfinex","SOLUSD",1743971093332,44.83421989,107.91,107.87,9.2701]
["bitfinex","SOLUSD",1743971093510,44.83421989,107.91,107.84,0.063]
["bitfinex","SOLUSD",1743971093511,70.69205832,107.9,107.84,0.063]
["bitfinex","SOLUSD",1743971093712,44.83421989,107.89,107.84,0.063]
["bitfinex","SOLUSD",1743971093913,9.86,107.88,107.84,44.75505832]
["bitfinex","SOLUSD",1743971094137,9.86,107.88,107.84,54.02765832]
["bitfinex","SOLUSD",1743971098747,9.86,107.88,107.84,9.3356]
["bitfinex","SOLUSD",1743971098915,9.86,107.88,107.84,54.02765832]
["bitfinex","SOLUSD",1743971099118,9.86,107.88,107.85,44.69205832]
["bitfinex","SOLUSD",1743971099413,9.84,107.92,107.87,44.69205832]
["bitfinex","SOLUSD",1743971099635,9.84,107.92,107.9,44.69205832]
["bitfinex","SOLUSD",1743971100540,9.84,107.92,107.91,9.2669]
["bitfinex","SOLUSD",1743971101118,9.84,107.92,107.88,44.69205832]
["bitfinex","SOLUSD",1743971101730,9.84,107.92,107.89,44.69205832]
["bitfinex","SOLUSD",1743971101931,9.84,107.92,107.88,44.69205832]
["bitfinex","SOLUSD",1743971103235,9.84,107.92,107.89,9.2686]
["bitfinex","SOLUSD",1743971103452,44.83421989,107.91,107.85,23.1792]
["bitfinex","SOLUSD",1743971103619,44.83421989,107.91,107.86,44.69205832]
["bitfinex","SOLUSD",1743971104049,44.83421989,107.89,107.85,9.2721]
["bitfinex","SOLUSD",1743971104366,44.83421989,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743971104643,44.69205832,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743971104832,63.76819189,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971105221,73.04029189,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971106127,420.16029189,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971110529,4.14418061,107.89,107.84,0.063]
["bitfinex","SOLUSD",1743971110736,44.69205832,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743971110935,54.53205832,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971111254,54.67421989,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971111833,73.32386875,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971112047,73.10819189,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971112447,9.84,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971112956,54.67421989,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971113667,9.98216157,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971114162,9.84,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971114331,26.0,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971114530,0.14216157,107.89,107.84,44.75505832]
["bitfinex","SOLUSD",1743971114748,9.98216157,107.89,107.86,44.69205832]
["bitfinex","SOLUSD",1743971114953,9.84,107.89,107.86,44.69205832]
["bitfinex","SOLUSD",1743971115131,9.84,107.89,107.85,44.69205832]
["bitfinex","SOLUSD",1743971115335,347.22,107.91,107.87,44.69205832]
["bitfinex","SOLUSD",1743971115546,357.06,107.91,107.87,44.69205832]
["bitfinex","SOLUSD",1743971115952,357.06,107.91,107.88,53.96155832]
["bitfinex","SOLUSD",1743971120140,357.06,107.91,107.89,44.69205832]
["bitfinex","SOLUSD",1743971120141,347.22,107.91,107.89,44.69205832]
["bitfinex","SOLUSD",1743971120341,347.22,107.91,107.89,53.96065832]
["bitfinex","SOLUSD",1743971121242,347.22,107.91,107.9,44.69205832]
["bitfinex","SOLUSD",1743971121764,391.91205832,107.91,107.86,9.2712]
["bitfinex","SOLUSD",1743971122062,44.69205832,107.9,107.86,53.96325832]
["bitfinex","SOLUSD",1743971122441,9.84,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743971122872,54.53205832,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743971124568,9.84,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743971126575,44.83421989,107.88,107.84,9.3357]
["bitfinex","SOLUSD",1743971126760,44.69205832,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743971127156,54.10391989,107.88,107.84,9.3358]
["bitfinex","SOLUSD",1743971128175,54.10391989,107.88,107.84,0.063]
["bitfinex","SOLUSD",1743971128551,54.10391989,107.88,107.84,9.3358]
["bitfinex","SOLUSD",1743971129766,91.04,107.89,107.86,44.69205832]
["bitfinex","SOLUSD",1743971129767,9.84,107.89,107.86,44.69205832]
["bitfinex","SOLUSD",1743971129980,9.84,107.89,107.84,32.5182]
["bitfinex","SOLUSD",1743971130151,44.83421989,107.88,107.84,9.3358]
["bitfinex","SOLUSD",1743971130742,0.14216157,107.88,107.84,54.02785832]
["bitfinex","SOLUSD",1743971130947,9.84,107.89,107.85,44.69205832]
["bitfinex","SOLUSD",1743971131371,9.84,107.89,107.85,27.94250997]
["bitfinex","SOLUSD",1743971131671,9.84,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743971131849,9.84,107.89,107.85,37.21460997]
["bitfinex","SOLUSD",1743971132348,9.84,107.89,107.85,9.2721]
["bitfinex","SOLUSD",1743971132555,9.84,107.89,107.85,37.21460997]
["bitfinex","SOLUSD",1743971134578,37.78250997,107.89,107.85,9.2721]
["bitfinex","SOLUSD",1743971135177,47.05130997,107.89,107.85,9.2721]
["bitfinex","SOLUSD",1743971135667,28.08467154,107.88,107.84,0.063]
["bitfinex","SOLUSD",1743971135851,27.94250997,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743971136163,56.0041204,107.88,107.84,9.3359]
["bitfinex","SOLUSD",1743971137770,27.94250997,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743971138075,56.0041204,107.88,107.84,0.063]
["bitfinex","SOLUSD",1743971138450,37.78250997,107.89,107.84,28.00550997]
["bitfinex","SOLUSD",1743971138942,9.84,107.89,107.85,27.94250997]
["bitfinex","SOLUSD",1743971139851,37.78250997,107.89,107.84,28.00550997]
["bitfinex","SOLUSD",1743971140268,9.82,107.89,107.85,27.94250997]
["bitfinex","SOLUSD",1743971142370,37.76250997,107.89,107.84,0.063]
["bitfinex","SOLUSD",1743971142574,37.76250997,107.89,107.84,28.00550997]
["bitfinex","SOLUSD",1743971142869,47.03130997,107.89,107.84,28.00550997]
["bitfinex","SOLUSD",1743971143069,28.08467154,107.88,107.84,0.063]
["bitfinex","SOLUSD",1743971143465,27.94250997,107.87,107.84,0.063]
["bitfinex","SOLUSD",1743971143665,27.94250997,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743971143862,37.90467154,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971144455,47.17677154,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971144651,66.11074354,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971147879,147.31074354,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971154572,119.81779058,107.88,107.84,0.063]
["bitfinex","SOLUSD",1743971154773,28.08467154,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971155077,47.01864354,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971155386,127.9343204,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971155591,128.21864354,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971156470,137.49074354,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971158287,484.83074354,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971158659,101.90133357,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743971158888,45.07613357,107.82,107.81,0.03]
["bitfinex","SOLUSD",1743971159189,82.83864354,107.82,107.81,0.03]
["bitfinex","SOLUSD",1743971159382,110.78115351,107.82,107.81,0.03]
["bitfinex","SOLUSD",1743971160484,9.82,107.82,107.81,0.03]
["bitfinex","SOLUSD",1743971161287,356.6128,107.85,107.81,0.03]
["bitfinex","SOLUSD",1743971161288,347.34,107.85,107.81,29.59170997]
["bitfinex","SOLUSD",1743971161494,347.34,107.85,107.83,27.94250997]
["bitfinex","SOLUSD",1743971161967,0.063,107.9,107.84,27.94250997]
["bitfinex","SOLUSD",1743971162167,9.883,107.9,107.87,27.94250997]
["bitfinex","SOLUSD",1743971162375,0.063,107.9,107.89,27.94250997]
["bitfinex","SOLUSD",1743971162775,0.063,107.9,107.88,10.8887]
["bitfinex","SOLUSD",1743971162985,0.063,107.9,107.89,27.94250997]
["bitfinex","SOLUSD",1743971163394,0.063,107.9,107.88,10.8887]
["bitfinex","SOLUSD",1743971163572,0.063,107.9,107.89,27.94250997]
["bitfinex","SOLUSD",1743971164588,0.063,107.9,107.89,37.21110997]
["bitfinex","SOLUSD",1743971164785,0.063,107.9,107.89,9.2686]
["bitfinex","SOLUSD",1743971164977,0.063,107.9,107.88,38.83080997]
["bitfinex","SOLUSD",1743971165372,0.063,107.9,107.89,44.68028089]
["bitfinex","SOLUSD",1743971166593,0.063,107.9,107.89,53.94888089]
["bitfinex","SOLUSD",1743971166912,0.063,107.9,107.89,9.2686]
["bitfinex","SOLUSD",1743971167092,0.063,107.9,107.86,50.86138089]
["bitfinex","SOLUSD",1743971167297,54.54328089,107.9,107.85,53.95198089]
["bitfinex","SOLUSD",1743971167487,44.68028089,107.88,107.84,10.8918]
["bitfinex","SOLUSD",1743971167676,44.68028089,107.88,107.84,44.68028089]
["bitfinex","SOLUSD",1743971168294,63.75641446,107.89,107.84,53.95318089]
["bitfinex","SOLUSD",1743971168595,0.14216157,107.89,107.85,44.68028089]
["bitfinex","SOLUSD",1743971169291,54.09144246,107.89,107.84,53.95318089]
["bitfinex","SOLUSD",1743971170693,9.863,107.9,107.86,44.68028089]
["bitfinex","SOLUSD",1743971170994,0.063,107.9,107.88,44.68028089]
["bitfinex","SOLUSD",1743971171291,0.063,107.9,107.89,44.68028089]
["bitfinex","SOLUSD",1743971171774,0.063,107.9,107.88,44.68028089]
["bitfinex","SOLUSD",1743971171975,0.063,107.9,107.86,18.64964886]
["bitfinex","SOLUSD",1743971172179,0.063,107.9,107.88,44.68028089]
["bitfinex","SOLUSD",1743971172571,0.063,107.9,107.89,9.2686]
["bitfinex","SOLUSD",1743971173598,0.063,107.9,107.88,53.94938089]
["bitfinex","SOLUSD",1743971174102,0.063,107.9,107.89,44.68028089]
["bitfinex","SOLUSD",1743971174703,0.063,107.9,107.89,53.94888089]
["bitfinex","SOLUSD",1743971177617,0.063,107.9,107.89,9.2686]
["bitfinex","SOLUSD",1743971177793,0.063,107.9,107.86,9.2712]
["bitfinex","SOLUSD",1743971178099,0.063,107.9,107.86,53.95148089]
["bitfinex","SOLUSD",1743971178984,0.063,107.9,107.86,9.2712]
["bitfinex","SOLUSD",1743971179183,44.74328089,107.9,107.86,9.2712]
["bitfinex","SOLUSD",1743971179378,44.68028089,107.88,107.83,44.68028089]
["bitfinex","SOLUSD",1743971179582,9.8,107.87,107.83,44.68028089]
["bitfinex","SOLUSD",1743971180603,54.48028089,107.87,107.82,53.95498089]
["bitfinex","SOLUSD",1743971180827,54.48028089,107.87,107.81,0.03]
["bitfinex","SOLUSD",1743971180828,53.95238089,107.85,107.81,0.03]
["bitfinex","SOLUSD",1743971180983,0.14216157,107.84,107.81,0.03]
["bitfinex","SOLUSD",1743971181180,54.48028089,107.83,107.81,0.03]
["bitfinex","SOLUSD",1743971181379,9.8,107.83,107.81,0.03]
["bitfinex","SOLUSD",1743971181802,9.8,107.83,107.81,53.98578089]
["bitfinex","SOLUSD",1743971182201,9.8,107.83,107.82,44.68028089]
["bitfinex","SOLUSD",1743971182397,9.8,107.83,107.81,9.3055]
["bitfinex","SOLUSD",1743971182609,9.8,107.83,107.82,44.68028089]
["bitfinex","SOLUSD",1743971183309,9.8,107.83,107.81,53.98578089]
["bitfinex","SOLUSD",1743971183808,9.8,107.83,107.81,9.3055]
["bitfinex","SOLUSD",1743971183999,9.8,107.83,107.81,44.71028089]
["bitfinex","SOLUSD",1743971184402,9.8,107.83,107.81,0.03]
["bitfinex","SOLUSD",1743971184602,9.8,107.82,107.81,9.3055]
["bitfinex","SOLUSD",1743971184908,9.8,107.84,107.81,53.98578089]
["bitfinex","SOLUSD",1743971186101,9.8,107.84,107.82,44.68028089]
["bitfinex","SOLUSD",1743971186310,9.8,107.84,107.83,44.68028089]
["bitfinex","SOLUSD",1743971186802,9.8,107.84,107.82,44.68028089]
["bitfinex","SOLUSD",1743971187009,9.8,107.84,107.83,9.2738]
["bitfinex","SOLUSD",1743971187291,9.8,107.84,107.83,53.95408089]
["bitfinex","SOLUSD",1743971187491,356.96,107.86,107.83,53.95408089]
["bitfinex","SOLUSD",1743971188516,356.96,107.86,107.82,53.95448089]
["bitfinex","SOLUSD",1743971189101,356.96,107.86,107.83,44.68028089]
["bitfinex","SOLUSD",1743971190516,356.4313,107.86,107.82,44.68028089]
["bitfinex","SOLUSD",1743971190689,9.78,107.85,107.82,44.68028089]
["bitfinex","SOLUSD",1743971191193,9.78,107.85,107.82,53.95478089]
["bitfinex","SOLUSD",1743971193320,347.16,107.86,107.83,44.68028089]
["bitfinex","SOLUSD",1743971193618,9.78,107.89,107.85,44.68028089]
["bitfinex","SOLUSD",1743971193791,9.78,107.89,107.87,44.68028089]
["bitfinex","SOLUSD",1743971194305,0.063,107.9,107.88,44.68028089]
["bitfinex","SOLUSD",1743971194505,0.063,107.9,107.89,44.68028089]
["bitfinex","SOLUSD",1743971195097,0.063,107.9,107.89,53.94888089]
["bitfinex","SOLUSD",1743971198314,0.063,107.9,107.89,44.68028089]
["bitfinex","SOLUSD",1743971198497,0.063,107.9,107.88,53.94948089]
["bitfinex","SOLUSD",1743971198698,0.063,107.9,107.89,44.68028089]
["bitfinex","SOLUSD",1743971199316,0.063,107.9,107.89,53.94888089]
["bitfinex","SOLUSD",1743971200219,9.843,107.94,107.89,95.77022975]
["bitfinex","SOLUSD",1743971200424,9.843,107.94,107.92,44.68028089]
["bitfinex","SOLUSD",1743971200802,0.063,107.94,107.92,44.68028089]
["bitfinex","SOLUSD",1743971201199,0.063,107.94,107.92,53.94598089]
["bitfinex","SOLUSD",1743971201407,0.063,107.94,107.9,44.68028089]
["bitfinex","SOLUSD",1743971201712,44.88544246,107.94,107.89,53.94888089]
["bitfinex","SOLUSD",1743971202030,44.68028089,107.93,107.89,53.94888089]
["bitfinex","SOLUSD",1743971202209,63.81941446,107.94,107.89,53.94888089]
["bitfinex","SOLUSD",1743971202404,0.14216157,107.92,107.85,48.45114886]
["bitfinex","SOLUSD",1743971202623,9.78,107.91,107.88,44.68028089]
["bitfinex","SOLUSD",1743971203324,9.78,107.91,107.87,53.95028089]
["bitfinex","SOLUSD",1743971204826,9.78,107.91,107.88,44.68028089]
["bitfinex","SOLUSD",1743971205528,9.78,107.91,107.88,53.94918089]
["bitfinex","SOLUSD",1743971205727,54.46028089,107.91,107.86,44.68028089]
["bitfinex","SOLUSD",1743971205937,9.78,107.91,107.87,44.68028089]
["bitfinex","SOLUSD",1743971206112,9.78,107.91,107.88,44.68028089]
["bitfinex","SOLUSD",1743971207518,0.063,107.94,107.9,44.68028089]
["bitfinex","SOLUSD",1743971207712,9.78,107.93,107.91,44.68028089]
["bitfinex","SOLUSD",1743971207918,9.843,107.94,107.91,44.68028089]
["bitfinex","SOLUSD",1743971208314,9.843,107.94,107.9,44.68028089]
["bitfinex","SOLUSD",1743971208512,54.52328089,107.94,107.89,53.94888089]
["bitfinex","SOLUSD",1743971209232,44.68028089,107.93,107.89,53.94888089]
["bitfinex","SOLUSD",1743971209529,44.68028089,107.93,107.89,44.68028089]
["bitfinex","SOLUSD",1743971209728,0.063,107.94,107.91,44.68028089]
["bitfinex","SOLUSD",1743971209934,0.063,107.94,107.92,44.68028089]
["bitfinex","SOLUSD",1743971210432,0.063,107.94,107.91,44.68028089]
["bitfinex","SOLUSD",1743971210934,9.843,107.94,107.91,44.68028089]
["bitfinex","SOLUSD",1743971211436,9.843,107.94,107.92,44.68028089]
["bitfinex","SOLUSD",1743971211728,9.843,107.94,107.92,9.2658]
["bitfinex","SOLUSD",1743971211916,9.843,107.94,107.91,53.94678089]
["bitfinex","SOLUSD",1743971212115,9.843,107.94,107.91,9.2665]
["bitfinex","SOLUSD",1743971212641,9.843,107.94,107.88,9.2695]
["bitfinex","SOLUSD",1743971212642,0.14216157,107.93,107.88,9.2695]
["bitfinex","SOLUSD",1743971212824,44.68028089,107.91,107.86,9.2712]
["bitfinex","SOLUSD",1743971213018,54.46028089,107.9,107.86,9.2712]
["bitfinex","SOLUSD",1743971213218,44.82244246,107.89,107.85,9.3016]
["bitfinex","SOLUSD",1743971213419,44.68028089,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743971213825,44.68028089,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743971214021,9.90216157,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743971214237,54.58244246,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743971214816,9.76,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743971219635,9.76,107.86,107.85,44.71028089]
["bitfinex","SOLUSD",1743971219840,9.76,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743971220215,44.68028089,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743971220429,9.76,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743971220640,54.44028089,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743971220939,9.76,107.89,107.86,9.2712]
["bitfinex","SOLUSD",1743971221246,6.2041,107.93,107.88,44.68028089]
["bitfinex","SOLUSD",1743971221448,60.64438089,107.93,107.88,44.68028089]
["bitfinex","SOLUSD",1743971221747,15.9641,107.93,107.88,44.68028089]
["bitfinex","SOLUSD",1743971221919,15.9641,107.93,107.9,44.68028089]
["bitfinex","SOLUSD",1743971222120,15.9641,107.93,107.89,53.94888089]
["bitfinex","SOLUSD",1743971222540,69.90968089,107.93,107.88,53.94938089]
["bitfinex","SOLUSD",1743971223135,15.9641,107.93,107.89,44.68028089]
["bitfinex","SOLUSD",1743971223336,69.90968089,107.93,107.88,53.94938089]
["bitfinex","SOLUSD",1743971223851,60.64438089,107.93,107.88,53.94938089]
["bitfinex","SOLUSD",1743971224036,69.90968089,107.93,107.88,53.94938089]
["bitfinex","SOLUSD",1743971225457,0.14216157,107.92,107.88,53.94938089]
["bitfinex","SOLUSD",1743971225633,44.68028089,107.91,107.87,9.2702]
["bitfinex","SOLUSD",1743971225826,44.82244246,107.92,107.87,53.95048089]
["bitfinex","SOLUSD",1743971226431,60.64438089,107.93,107.88,44.68028089]
["bitfinex","SOLUSD",1743971226833,69.90968089,107.93,107.88,44.68028089]
["bitfinex","SOLUSD",1743971227128,9.3278,107.94,107.89,44.68028089]
["bitfinex","SOLUSD",1743971227346,26.0,107.93,107.9,44.68028089]
["bitfinex","SOLUSD",1743971227537,26.0,107.93,107.9,53.94728089]
["bitfinex","SOLUSD",1743971227950,26.0,107.93,107.9,9.267]
["bitfinex","SOLUSD",1743971229448,26.0,107.93,107.9,53.94728089]
["bitfinex","SOLUSD",1743971229635,0.063,107.94,107.91,44.68028089]
["bitfinex","SOLUSD",1743971229837,0.063,107.94,107.9,53.94728089]
["bitfinex","SOLUSD",1743971230541,9.46986157,107.94,107.89,53.94848089]
["bitfinex","SOLUSD",1743971230744,0.14216157,107.91,107.86,23.1774]
["bitfinex","SOLUSD",1743971230963,54.44028089,107.9,107.85,0.03]
["bitfinex","SOLUSD",1743971231162,54.44028089,107.9,107.85,44.71028089]
["bitfinex","SOLUSD",1743971231331,9.76,107.9,107.86,44.68028089]
["bitfinex","SOLUSD",1743971231533,44.82244246,107.89,107.85,0.03]
["bitfinex","SOLUSD",1743971231754,44.68028089,107.88,107.85,0.03]
["bitfinex","SOLUSD",1743971231965,70.68028089,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743971232162,26.0,107.87,107.85,0.03]
["bitfinex","SOLUSD",1743971233140,9.76,107.9,107.85,9.302]
["bitfinex","SOLUSD",1743971233447,54.44028089,107.9,107.85,53.98228089]
["bitfinex","SOLUSD",1743971233750,44.68028089,107.89,107.85,9.302]
["bitfinex","SOLUSD",1743971233952,63.70848089,107.9,107.85,53.98228089]
["bitfinex","SOLUSD",1743971234138,44.68028089,107.89,107.85,9.302]
["bitfinex","SOLUSD",1743971234965,63.70848089,107.9,107.85,53.98228089]
["bitfinex","SOLUSD",1743971235166,44.68028089,107.89,107.85,9.302]
["bitfinex","SOLUSD",1743971235467,54.44028089,107.9,107.85,53.98228089]
["bitfinex","SOLUSD",1743971235670,9.76,107.9,107.88,44.68028089]
["bitfinex","SOLUSD",1743971236763,51.31838089,107.93,107.89,44.68028089]
["bitfinex","SOLUSD",1743971236764,9.76,107.93,107.89,44.68028089]
["bitfinex","SOLUSD",1743971237255,9.76,107.93,107.88,44.68028089]
["bitfinex","SOLUSD",1743971237256,63.70598089,107.93,107.88,44.68028089]
["bitfinex","SOLUSD",1743971237675,63.70598089,107.93,107.87,67.85628089]
["bitfinex","SOLUSD",1743971237963,63.70598089,107.93,107.88,44.68028089]
["bitfinex","SOLUSD",1743971238653,44.68028089,107.92,107.87,44.68028089]
["bitfinex","SOLUSD",1743971238844,54.44028089,107.92,107.86,9.2712]
["bitfinex","SOLUSD",1743971239047,54.44028089,107.92,107.87,44.68028089]
["bitfinex","SOLUSD",1743971239743,44.68028089,107.91,107.87,9.2699]
["bitfinex","SOLUSD",1743971239943,63.70698089,107.92,107.87,53.95018089]
["bitfinex","SOLUSD",1743971240555,9.76,107.92,107.88,44.68028089]
["bitfinex","SOLUSD",1743971240752,9.76,107.92,107.89,44.68028089]
["bitfinex","SOLUSD",1743971241051,9.76,107.92,107.88,44.68028089]
["bitfinex","SOLUSD",1743971241254,54.44028089,107.92,107.87,53.95018089]
["bitfinex","SOLUSD",1743971241955,63.70638089,107.92,107.87,9.2699]
["bitfinex","SOLUSD",1743971242247,54.44028089,107.92,107.87,53.95018089]
["bitfinex","SOLUSD",1743971242664,44.68028089,107.91,107.87,9.2699]
["bitfinex","SOLUSD",1743971243167,63.70648089,107.92,107.87,53.95018089]
["bitfinex","SOLUSD",1743971243671,347.12,107.93,107.89,53.94888089]
["bitfinex","SOLUSD",1743971243972,9.76,107.92,107.89,9.2686]
["bitfinex","SOLUSD",1743971244669,9.76,107.92,107.89,53.94888089]
["bitfinex","SOLUSD",1743971245245,347.12,107.93,107.89,53.94888089]
["bitfinex","SOLUSD",1743971246950,347.12,107.93,107.91,44.68028089]
["bitfinex","SOLUSD",1743971247147,0.063,107.94,107.92,44.68028089]
["bitfinex","SOLUSD",1743971247380,0.063,107.94,107.93,44.68028089]
["bitfinex","SOLUSD",1743971248376,0.0001,107.94,107.93,44.68028089]
["bitfinex","SOLUSD",1743971248560,0.0001,107.94,107.93,53.94548089]
["bitfinex","SOLUSD",1743971248763,0.03,107.97,107.93,73.02161446]
["bitfinex","SOLUSD",1743971249080,0.0001,107.97,107.96,44.68028089]
["bitfinex","SOLUSD",1743971250054,0.0001,107.97,107.96,71.68371446]
["bitfinex","SOLUSD",1743971250556,0.0001,107.97,107.96,80.94631446]
["bitfinex","SOLUSD",1743971250978,0.0001,107.97,107.96,9.2626]
["bitfinex","SOLUSD",1743971251462,0.0001,107.97,107.96,53.94288089]
["bitfinex","SOLUSD",1743971251858,0.0001,107.97,107.96,9.2626]
["bitfinex","SOLUSD",1743971252055,0.0001,107.97,107.96,53.94288089]
["bitfinex","SOLUSD",1743971254962,0.0001,107.97,107.96,73.01901446]
["bitfinex","SOLUSD",1743971255360,0.063,108.01,107.97,27.13193357]
["bitfinex","SOLUSD",1743971255568,0.063,108.01,108.0,44.68028089]
["bitfinex","SOLUSD",1743971255764,0.063,108.01,108.0,53.93948089]
["bitfinex","SOLUSD",1743971257189,0.063,108.01,107.99,44.68028089]
["bitfinex","SOLUSD",1743971257374,0.063,108.01,107.99,53.94038089]
["bitfinex","SOLUSD",1743971259600,44.68028089,108.0,107.92,1.5183]
["bitfinex","SOLUSD",1743971259764,44.68028089,108.0,107.93,9.2652]
["bitfinex","SOLUSD",1743971259765,44.68028089,107.98,107.93,9.2652]
["bitfinex","SOLUSD",1743971259968,44.68028089,107.98,107.94,44.68028089]
["bitfinex","SOLUSD",1743971260286,44.68028089,107.98,107.93,9.2652]
["bitfinex","SOLUSD",1743971260287,16.17,107.99,107.95,44.68028089]
["bitfinex","SOLUSD",1743971260784,60.85028089,107.99,107.94,44.68028089]
["bitfinex","SOLUSD",1743971261586,60.85028089,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1743971262189,70.11038089,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1743971262794,44.68028089,107.97,107.92,44.68028089]
["bitfinex","SOLUSD",1743971263094,44.68028089,107.97,107.91,23.2299]
["bitfinex","SOLUSD",1743971263095,44.68028089,107.93,107.91,0.063]
["bitfinex","SOLUSD",1743971263297,54.42028089,107.93,107.91,0.063]
["bitfinex","SOLUSD",1743971263598,44.68028089,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971263893,54.08854246,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971265774,60.85028089,107.93,107.91,0.063]
["bitfinex","SOLUSD",1743971266885,70.11558089,107.93,107.91,0.063]
["bitfinex","SOLUSD",1743971267196,44.82244246,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971268189,54.08854246,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971269798,73.02251446,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971271400,44.82244246,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971271785,54.08854246,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971271977,16.17,107.93,107.91,0.063]
["bitfinex","SOLUSD",1743971272492,44.82244246,107.95,107.91,0.063]
["bitfinex","SOLUSD",1743971272689,9.74,107.94,107.91,0.063]
["bitfinex","SOLUSD",1743971272999,54.42028089,107.94,107.91,0.063]
["bitfinex","SOLUSD",1743971273190,9.74,107.94,107.91,0.063]
["bitfinex","SOLUSD",1743971273793,9.74,107.94,107.91,9.3299]
["bitfinex","SOLUSD",1743971276500,54.42028089,107.94,107.91,9.3299]
["bitfinex","SOLUSD",1743971276875,9.74,107.94,107.91,9.3299]
["bitfinex","SOLUSD",1743971277400,346.86,107.96,107.91,77.17758089]
["bitfinex","SOLUSD",1743971277599,346.86,107.96,107.94,44.68028089]
["bitfinex","SOLUSD",1743971278005,346.86,107.96,107.95,9.2635]
["bitfinex","SOLUSD",1743971278786,346.86,107.96,107.95,53.94378089]
["bitfinex","SOLUSD",1743971278989,346.86,107.96,107.95,9.2635]
["bitfinex","SOLUSD",1743971279192,9.783,108.01,107.95,53.94378089]
["bitfinex","SOLUSD",1743971279398,0.063,108.01,107.97,44.68028089]
["bitfinex","SOLUSD",1743971279707,9.783,108.01,107.97,44.68028089]
["bitfinex","SOLUSD",1743971279904,9.783,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1743971280302,54.46328089,108.01,107.96,9.2626]
["bitfinex","SOLUSD",1743971280508,44.68028089,107.99,107.94,44.68028089]
["bitfinex","SOLUSD",1743971281317,0.14216157,108.0,107.95,44.68028089]
["bitfinex","SOLUSD",1743971281610,44.68028089,108.0,107.96,44.68028089]
["bitfinex","SOLUSD",1743971281813,54.46328089,108.01,107.96,44.68028089]
["bitfinex","SOLUSD",1743971281982,54.46328089,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1743971282407,44.74328089,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1743971282704,9.72,108.0,107.96,53.94258089]
["bitfinex","SOLUSD",1743971282909,54.40028089,108.0,107.96,9.2623]
["bitfinex","SOLUSD",1743971284091,54.40028089,108.0,107.96,53.94258089]
["bitfinex","SOLUSD",1743971284092,9.72,108.0,107.96,53.94258089]
["bitfinex","SOLUSD",1743971284509,9.72,108.0,107.96,9.2623]
["bitfinex","SOLUSD",1743971284716,9.72,108.0,107.96,53.94258089]
["bitfinex","SOLUSD",1743971285005,9.72,108.0,107.96,77.09928089]
["bitfinex","SOLUSD",1743971285196,9.72,108.0,107.97,44.68028089]
["bitfinex","SOLUSD",1743971285396,9.72,108.0,107.96,9.2623]
["bitfinex","SOLUSD",1743971285598,54.40028089,108.0,107.96,9.2623]
["bitfinex","SOLUSD",1743971285898,9.72,108.0,107.96,53.94258089]
["bitfinex","SOLUSD",1743971288190,54.40028089,108.0,107.95,44.68028089]
["bitfinex","SOLUSD",1743971289312,54.40028089,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1743971290013,54.40028089,108.0,107.96,53.94288089]
["bitfinex","SOLUSD",1743971290690,54.40028089,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1743971290888,54.40028089,108.0,107.96,53.94288089]
["bitfinex","SOLUSD",1743971291806,9.72,108.0,107.96,53.94288089]
["bitfinex","SOLUSD",1743971293115,0.063,108.01,107.96,53.94288089]
["bitfinex","SOLUSD",1743971293416,9.783,108.01,107.96,34.0169]
["bitfinex","SOLUSD",1743971293713,9.783,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1743971293901,0.063,108.01,107.99,53.94038089]
["bitfinex","SOLUSD",1743971294220,0.063,108.01,107.99,9.2601]
["bitfinex","SOLUSD",1743971294398,0.063,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1743971294586,54.40028089,108.0,107.95,9.2635]
["bitfinex","SOLUSD",1743971294792,54.40028089,108.0,107.94,9.2644]
["bitfinex","SOLUSD",1743971294793,44.68028089,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1743971295017,44.82244246,107.99,107.94,53.94468089]
["bitfinex","SOLUSD",1743971295314,0.14216157,107.99,107.94,53.94468089]
["bitfinex","SOLUSD",1743971295613,44.82244246,107.99,107.94,9.2644]
["bitfinex","SOLUSD",1743971295812,44.82244246,107.99,107.94,53.94468089]
["bitfinex","SOLUSD",1743971296605,9.72,107.98,107.94,53.94468089]
["bitfinex","SOLUSD",1743971299304,9.72,107.98,107.94,37.16194063]
["bitfinex","SOLUSD",1743971300618,9.72,107.98,107.96,27.89754063]
["bitfinex","SOLUSD",1743971300816,346.88,108.0,107.97,27.89754063]
["bitfinex","SOLUSD",1743971300817,356.6,108.0,107.97,27.89754063]
["bitfinex","SOLUSD",1743971301200,6.5949,108.01,107.99,27.89754063]
["bitfinex","SOLUSD",1743971301201,0.063,108.01,107.99,27.89754063]
["bitfinex","SOLUSD",1743971301402,0.063,108.01,108.0,27.89754063]
["bitfinex","SOLUSD",1743971301724,0.063,108.01,107.97,32.4163]
["bitfinex","SOLUSD",1743971301914,0.063,108.01,108.0,27.89754063]
["bitfinex","SOLUSD",1743971303327,0.063,108.01,108.0,53.8364905]
["bitfinex","SOLUSD",1743971304430,0.0001,108.02,108.01,19.07613357]
["bitfinex","SOLUSD",1743971304601,0.0001,108.02,108.01,63.65342407]
["bitfinex","SOLUSD",1743971304802,0.063,108.04,108.01,63.65342407]
["bitfinex","SOLUSD",1743971305000,0.063,108.04,108.03,44.5772905]
["bitfinex","SOLUSD",1743971305512,0.063,108.04,108.03,53.8338905]
["bitfinex","SOLUSD",1743971305721,0.063,108.04,108.03,9.2566]
["bitfinex","SOLUSD",1743971306427,9.763,108.04,107.99,24.7343]
["bitfinex","SOLUSD",1743971306604,9.763,108.04,108.0,44.5772905]
["bitfinex","SOLUSD",1743971307320,9.763,108.04,108.0,76.9845905]
["bitfinex","SOLUSD",1743971307519,9.763,108.04,108.02,9.2575]
["bitfinex","SOLUSD",1743971307709,9.763,108.04,108.02,53.8347905]
["bitfinex","SOLUSD",1743971307906,9.763,108.04,108.03,44.5772905]
["bitfinex","SOLUSD",1743971308108,0.063,108.04,108.03,44.5772905]
["bitfinex","SOLUSD",1743971308305,26.0,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1743971308508,44.5772905,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1743971308708,44.5772905,107.98,107.95,9.2635]
["bitfinex","SOLUSD",1743971308919,44.5772905,107.97,107.91,6.4797]
["bitfinex","SOLUSD",1743971309106,54.2772905,107.96,107.91,44.6402905]
["bitfinex","SOLUSD",1743971309300,9.7,107.96,107.92,53.8433905]
["bitfinex","SOLUSD",1743971309549,44.5772905,107.98,107.93,44.5772905]
["bitfinex","SOLUSD",1743971309714,9.7,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1743971311615,9.7,107.97,107.93,9.2649]
["bitfinex","SOLUSD",1743971311819,9.7,107.97,107.93,53.8421905]
["bitfinex","SOLUSD",1743971313535,356.42,108.0,107.95,44.5772905]
["bitfinex","SOLUSD",1743971313753,400.9972905,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1743971315123,44.71945207,107.99,107.93,67.7403905]
["bitfinex","SOLUSD",1743971315325,44.5772905,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1743971316735,410.2567905,108.0,107.95,44.5772905]
["bitfinex","SOLUSD",1743971316948,400.9972905,108.0,107.95,44.5772905]
["bitfinex","SOLUSD",1743971317655,410.2566905,108.0,107.94,77.0026905]
["bitfinex","SOLUSD",1743971317831,44.5772905,107.99,107.94,77.0026905]
["bitfinex","SOLUSD",1743971320037,44.5772905,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1743971323311,27.90113076,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1743971324443,356.42,108.0,107.95,27.90113076]
["bitfinex","SOLUSD",1743971324639,384.32113076,108.0,107.95,27.90113076]
["bitfinex","SOLUSD",1743971324818,27.90113076,107.99,107.94,60.32653076]
["bitfinex","SOLUSD",1743971325231,356.42,108.0,107.94,60.32653076]
["bitfinex","SOLUSD",1743971325232,384.32113076,108.0,107.95,27.90113076]
["bitfinex","SOLUSD",1743971325638,27.90113076,108.0,107.95,27.90113076]
["bitfinex","SOLUSD",1743971325833,9.7,107.99,107.95,27.90113076]
["bitfinex","SOLUSD",1743971326023,37.60113076,108.0,107.95,27.90113076]
["bitfinex","SOLUSD",1743971326332,37.60113076,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1743971326728,9.7,108.0,107.96,37.16373076]
["bitfinex","SOLUSD",1743971326933,9.7,108.0,107.97,27.90113076]
["bitfinex","SOLUSD",1743971327332,374.74113076,108.02,107.97,27.90113076]
["bitfinex","SOLUSD",1743971327538,9.7,108.01,107.97,27.90113076]
["bitfinex","SOLUSD",1743971328351,27.90113076,108.0,107.94,51.06133076]
["bitfinex","SOLUSD",1743971328552,27.90113076,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1743971329050,27.90113076,108.0,107.95,60.32343076]
["bitfinex","SOLUSD",1743971330446,37.16033076,108.0,107.95,60.32343076]
["bitfinex","SOLUSD",1743971331046,37.16033076,108.0,107.95,37.16463076]
["bitfinex","SOLUSD",1743971331620,37.60113076,108.01,107.95,37.16463076]
["bitfinex","SOLUSD",1743971331829,9.7,108.01,107.97,27.90113076]
["bitfinex","SOLUSD",1743971332341,9.7,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1743971333748,374.74113076,108.02,107.98,9.2609]
["bitfinex","SOLUSD",1743971333951,9.7,108.01,107.98,9.2609]
["bitfinex","SOLUSD",1743971334135,27.90113076,108.0,107.97,9.2615]
["bitfinex","SOLUSD",1743971334448,27.90113076,108.0,107.96,9.2622]
["bitfinex","SOLUSD",1743971336253,27.90113076,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1743971336552,9.7,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1743971337940,9.7,107.97,107.94,32.4254]
["bitfinex","SOLUSD",1743971340558,9.7,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1743971340740,27.90113076,107.95,107.92,9.2661]
["bitfinex","SOLUSD",1743971341461,27.90113076,107.96,107.92,37.16723076]
["bitfinex","SOLUSD",1743971341638,27.90113076,107.96,107.92,9.2661]
["bitfinex","SOLUSD",1743971343057,12.74299223,107.99,107.91,0.063]
["bitfinex","SOLUSD",1743971343058,12.31650752,107.99,107.91,0.063]
["bitfinex","SOLUSD",1743971343362,37.58113076,107.98,107.93,27.90113076]
["bitfinex","SOLUSD",1743971343560,9.68,107.98,107.94,27.90113076]
["bitfinex","SOLUSD",1743971344733,9.68,107.98,107.95,27.90113076]
["bitfinex","SOLUSD",1743971344935,37.58113076,107.98,107.93,9.2652]
["bitfinex","SOLUSD",1743971345163,37.58113076,107.98,107.93,37.16633076]
["bitfinex","SOLUSD",1743971345349,9.68,107.98,107.94,27.90113076]
["bitfinex","SOLUSD",1743971345864,46.84213076,107.98,107.93,60.32943076]
["bitfinex","SOLUSD",1743971346248,46.84213076,107.98,107.93,32.4283]
["bitfinex","SOLUSD",1743971346442,46.84213076,107.98,107.93,9.2652]
["bitfinex","SOLUSD",1743971347566,27.90113076,107.96,107.92,9.2659]
["bitfinex","SOLUSD",1743971348142,53.90113076,107.95,107.92,9.2659]
["bitfinex","SOLUSD",1743971348367,53.90113076,107.95,107.91,9.3295]
["bitfinex","SOLUSD",1743971348757,53.90113076,107.95,107.91,0.063]
["bitfinex","SOLUSD",1743971348955,9.82216157,107.98,107.92,27.90113076]
["bitfinex","SOLUSD",1743971349268,27.90113076,107.97,107.92,27.90113076]
["bitfinex","SOLUSD",1743971350263,37.58113076,107.98,107.91,0.34732314]
["bitfinex","SOLUSD",1743971350444,27.90113076,107.97,107.92,27.90113076]
["bitfinex","SOLUSD",1743971350643,37.58113076,107.98,107.93,27.90113076]
["bitfinex","SOLUSD",1743971350961,27.90113076,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1743971352472,27.90113076,107.96,107.91,23.2294]
["bitfinex","SOLUSD",1743971353065,27.90113076,107.96,107.91,32.4963]
["bitfinex","SOLUSD",1743971353268,27.90113076,107.94,107.91,9.3299]
["bitfinex","SOLUSD",1743971353961,37.58113076,107.94,107.91,9.3299]
["bitfinex","SOLUSD",1743971354949,9.68,107.94,107.91,9.3299]
["bitfinex","SOLUSD",1743971355468,9.68,107.94,107.91,60.39843076]
["bitfinex","SOLUSD",1743971356369,9.68,107.94,107.91,32.4973]
["bitfinex","SOLUSD",1743971356752,9.68,107.94,107.91,9.3299]
["bitfinex","SOLUSD",1743971356953,37.58113076,107.94,107.91,9.3299]
["bitfinex","SOLUSD",1743971357274,9.68,107.94,107.91,9.3299]
["bitfinex","SOLUSD",1743971358555,9.68,107.94,107.91,37.23103076]
["bitfinex","SOLUSD",1743971358872,9.68,107.94,107.91,60.39843076]
["bitfinex","SOLUSD",1743971359477,9.68,107.94,107.91,9.3299]
["bitfinex","SOLUSD",1743971360153,37.58113076,107.94,107.91,9.3299]
["bitfinex","SOLUSD",1743971360348,9.68,107.94,107.91,9.3299]
["bitfinex","SOLUSD",1743971363373,9.68,107.94,107.91,0.063]
["bitfinex","SOLUSD",1743971363977,27.90113076,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971364286,37.58113076,107.94,107.91,0.063]
["bitfinex","SOLUSD",1743971364594,27.90113076,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971364781,28.04329233,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971365743,26.0,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971365958,27.90113076,107.93,107.91,0.063]
["bitfinex","SOLUSD",1743971366372,53.90113076,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971367471,54.04329233,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971367784,53.90113076,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971368163,63.30939233,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971369284,82.24336433,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971369492,88.31606433,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971369694,169.51606433,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743971369896,169.51606433,107.92,107.91,0.0001]
["bitfinex","SOLUSD",1743971370070,18.933972,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743971370265,403.55510276,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743971370894,403.69726433,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743971371094,26.14216157,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971371261,118.51369233,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971372293,123.23701322,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971372798,90.89688471,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971372979,26.0,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971374595,347.04,107.9,107.86,27.96413076]
["bitfinex","SOLUSD",1743971374795,384.62113076,107.9,107.86,0.063]
["bitfinex","SOLUSD",1743971374994,393.88903076,107.9,107.86,0.063]
["bitfinex","SOLUSD",1743971375493,27.90113076,107.88,107.86,0.063]
["bitfinex","SOLUSD",1743971376990,27.90113076,107.89,107.86,0.063]
["bitfinex","SOLUSD",1743971379901,37.16983076,107.89,107.86,0.063]
["bitfinex","SOLUSD",1743971380198,27.90113076,107.88,107.86,0.063]
["bitfinex","SOLUSD",1743971381006,37.16983076,107.89,107.86,0.063]
["bitfinex","SOLUSD",1743971381185,27.90113076,107.89,107.86,0.063]
["bitfinex","SOLUSD",1743971381390,28.04329233,107.89,107.86,0.063]
["bitfinex","SOLUSD",1743971382116,27.90113076,107.88,107.86,0.063]
["bitfinex","SOLUSD",1743971382291,28.04329233,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971383376,37.31369233,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971385282,56.24766433,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971389686,403.40695553,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971391111,347.22,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971400322,6.0727,107.92,107.86,27.96413076]
["bitfinex","SOLUSD",1743971400493,9.66,107.91,107.86,27.96413076]
["bitfinex","SOLUSD",1743971400822,37.56113076,107.91,107.86,27.96413076]
["bitfinex","SOLUSD",1743971401827,0.14216157,107.92,107.87,37.17153076]
["bitfinex","SOLUSD",1743971402001,9.66,107.91,107.87,33.9987]
["bitfinex","SOLUSD",1743971402519,37.56113076,107.91,107.87,33.9987]
["bitfinex","SOLUSD",1743971402719,27.90113076,107.91,107.87,33.9987]
["bitfinex","SOLUSD",1743971402910,9.66,107.9,107.87,33.9987]
["bitfinex","SOLUSD",1743971404931,27.90113076,107.88,107.86,0.063]
["bitfinex","SOLUSD",1743971405302,28.04329233,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971405826,27.90113076,107.88,107.86,0.063]
["bitfinex","SOLUSD",1743971406025,0.14216157,107.89,107.86,0.063]
["bitfinex","SOLUSD",1743971406216,9.94432314,107.9,107.86,0.063]
["bitfinex","SOLUSD",1743971406217,9.66,107.9,107.86,0.063]
["bitfinex","SOLUSD",1743971406534,27.90113076,107.89,107.86,0.063]
["bitfinex","SOLUSD",1743971406940,37.56113076,107.9,107.86,0.063]
["bitfinex","SOLUSD",1743971407435,27.90113076,107.89,107.86,0.063]
["bitfinex","SOLUSD",1743971407809,28.04329233,107.88,107.86,0.063]
["bitfinex","SOLUSD",1743971408020,54.04329233,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971410840,26.0,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971411051,347.18,107.88,107.86,0.063]
["bitfinex","SOLUSD",1743971411249,9.66,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971412252,347.18,107.88,107.86,0.063]
["bitfinex","SOLUSD",1743971412461,9.66,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971414745,37.56113076,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971415052,9.66,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971417855,27.90113076,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971418161,37.8454539,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971418456,56.63726433,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971419056,65.90766433,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971421666,19.07613357,107.86,107.85,0.03]
["bitfinex","SOLUSD",1743971421864,45.07613357,107.84,107.83,0.03]
["bitfinex","SOLUSD",1743971422052,72.97726433,107.84,107.83,0.03]
["bitfinex","SOLUSD",1743971423063,82.25016433,107.84,107.83,0.03]
["bitfinex","SOLUSD",1743971424144,25.13423357,107.83,107.81,0.03]
["bitfinex","SOLUSD",1743971424354,65.60442309,107.82,107.81,0.03]
["bitfinex","SOLUSD",1743971424532,84.53839509,107.82,107.8,0.063]
["bitfinex","SOLUSD",1743971424847,46.97726433,107.81,107.79,0.063]
["bitfinex","SOLUSD",1743971425164,56.25366433,107.8,107.79,0.063]
["bitfinex","SOLUSD",1743971427074,128.17726433,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743971427250,394.35726433,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743971427452,347.52216157,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743971427654,357.04,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743971428048,347.38,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743971430688,347.38,107.79,107.78,27.96413076]
["bitfinex","SOLUSD",1743971430854,81.2,107.85,107.78,27.96413076]
["bitfinex","SOLUSD",1743971430855,9.66,107.82,107.78,27.96413076]
["bitfinex","SOLUSD",1743971431052,9.66,107.82,107.8,27.90113076]
["bitfinex","SOLUSD",1743971431258,357.08,107.85,107.81,27.90113076]
["bitfinex","SOLUSD",1743971431456,357.08,107.85,107.81,6.2128]
["bitfinex","SOLUSD",1743971431688,357.08,107.85,107.81,34.11393076]
["bitfinex","SOLUSD",1743971432205,9.66,107.85,107.81,32.61393076]
["bitfinex","SOLUSD",1743971432557,37.56113076,107.85,107.81,4.7128]
["bitfinex","SOLUSD",1743971432953,9.66,107.85,107.82,9.2747]
["bitfinex","SOLUSD",1743971434106,9.66,107.85,107.83,27.90113076]
["bitfinex","SOLUSD",1743971434281,9.66,107.85,107.82,34.0708]
["bitfinex","SOLUSD",1743971434478,357.04,107.87,107.84,27.90113076]
["bitfinex","SOLUSD",1743971434663,357.04,107.87,107.86,27.90113076]
["bitfinex","SOLUSD",1743971435165,347.4,107.87,107.86,27.90113076]
["bitfinex","SOLUSD",1743971435366,347.4,107.87,107.86,37.17233076]
["bitfinex","SOLUSD",1743971438495,347.4,107.87,107.86,27.90113076]
["bitfinex","SOLUSD",1743971439004,347.4,107.87,107.86,37.17233076]
["bitfinex","SOLUSD",1743971439594,347.4,107.87,107.84,9.2729]
["bitfinex","SOLUSD",1743971439794,347.4,107.87,107.85,27.90113076]
["bitfinex","SOLUSD",1743971440996,347.4,107.87,107.85,37.17313076]
["bitfinex","SOLUSD",1743971441377,347.4,107.87,107.84,27.90113076]
["bitfinex","SOLUSD",1743971441692,347.4,107.87,107.85,27.90113076]
["bitfinex","SOLUSD",1743971441994,347.4,107.87,107.86,27.90113076]
["bitfinex","SOLUSD",1743971442401,0.063,107.92,107.86,27.90113076]
["bitfinex","SOLUSD",1743971442568,0.063,107.92,107.91,27.90113076]
["bitfinex","SOLUSD",1743971443104,0.03,107.93,107.92,9.2661]
["bitfinex","SOLUSD",1743971443275,0.03,107.93,107.92,37.16723076]
["bitfinex","SOLUSD",1743971443477,0.03,107.95,107.92,106.88331038]
["bitfinex","SOLUSD",1743971443777,0.03,107.97,107.94,55.80226152]
["bitfinex","SOLUSD",1743971444094,0.03,107.97,107.96,27.90113076]
["bitfinex","SOLUSD",1743971445289,0.03,107.97,107.96,53.86666729]
["bitfinex","SOLUSD",1743971445692,0.03,107.97,107.95,44.60406729]
["bitfinex","SOLUSD",1743971445890,0.03,107.97,107.96,44.60406729]
["bitfinex","SOLUSD",1743971447501,0.03,107.97,107.95,44.60406729]
["bitfinex","SOLUSD",1743971447674,0.03,107.97,107.96,44.60406729]
["bitfinex","SOLUSD",1743971449423,0.03,107.97,107.96,53.86666729]
["bitfinex","SOLUSD",1743971454764,0.03,107.99,107.96,77.16552886]
["bitfinex","SOLUSD",1743971454900,0.03,107.99,107.98,44.60406729]
["bitfinex","SOLUSD",1743971455402,0.03,107.99,107.97,44.60406729]
["bitfinex","SOLUSD",1743971455710,0.03,107.99,107.97,53.86536729]
["bitfinex","SOLUSD",1743971455916,0.03,107.99,107.95,9.2635]
["bitfinex","SOLUSD",1743971456133,0.03,107.99,107.97,44.60406729]
["bitfinex","SOLUSD",1743971457064,0.03,107.99,107.98,44.60406729]
["bitfinex","SOLUSD",1743971457923,0.03,107.99,107.98,53.86496729]
["bitfinex","SOLUSD",1743971459925,0.03,107.99,107.97,53.86526729]
["bitfinex","SOLUSD",1743971460140,0.03,107.99,107.97,44.60406729]
["bitfinex","SOLUSD",1743971460327,0.03,107.99,107.95,53.86756729]
["bitfinex","SOLUSD",1743971460820,0.03,107.99,107.96,44.60406729]
["bitfinex","SOLUSD",1743971461023,44.74622886,107.98,107.93,53.86926729]
["bitfinex","SOLUSD",1743971461235,9.62,107.97,107.93,44.60406729]
["bitfinex","SOLUSD",1743971461449,9.62,107.97,107.9,53.93456729]
["bitfinex","SOLUSD",1743971461450,53.86756729,107.95,107.9,53.93456729]
["bitfinex","SOLUSD",1743971461758,53.86756729,107.95,107.9,44.66706729]
["bitfinex","SOLUSD",1743971462132,44.74622886,107.94,107.9,0.063]
["bitfinex","SOLUSD",1743971462331,54.22406729,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743971462634,9.62,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743971463022,54.22406729,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743971463231,63.39587772,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971463439,72.66277772,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971463641,72.94710086,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971465850,18.79181043,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971466523,28.05871043,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971466834,63.39587772,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743971467148,44.60406729,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743971467446,26.0,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971467639,109.61181043,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743971468247,118.87711043,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743971468643,44.74622886,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971468838,63.39587772,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971469043,18.79181043,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971469247,81.2,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743971469445,9.62,107.94,107.92,44.60406729]
["bitfinex","SOLUSD",1743971469656,9.62,107.94,107.93,44.60406729]
["bitfinex","SOLUSD",1743971471351,9.62,107.94,107.91,44.60406729]
["bitfinex","SOLUSD",1743971471942,9.62,107.94,107.9,44.66706729]
["bitfinex","SOLUSD",1743971472148,18.79181043,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743971473037,28.05701043,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743971474460,72.66107772,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743971474671,356.62,107.94,107.91,44.60406729]
["bitfinex","SOLUSD",1743971474881,356.62,107.94,107.92,44.60406729]
["bitfinex","SOLUSD",1743971475042,347.0,107.94,107.93,44.60406729]
["bitfinex","SOLUSD",1743971476157,347.0,107.94,107.92,44.60406729]
["bitfinex","SOLUSD",1743971476661,347.0,107.94,107.93,44.60406729]
["bitfinex","SOLUSD",1743971476863,0.03,107.99,107.93,44.60406729]
["bitfinex","SOLUSD",1743971477164,0.03,107.99,107.97,44.60406729]
["bitfinex","SOLUSD",1743971477343,0.03,107.99,107.98,44.60406729]
["bitfinex","SOLUSD",1743971478041,0.03,107.99,107.97,44.60406729]
["bitfinex","SOLUSD",1743971478663,0.03,107.99,107.97,53.86516729]
["bitfinex","SOLUSD",1743971479170,0.03,107.99,107.97,9.2611]
["bitfinex","SOLUSD",1743971479469,44.74622886,107.98,107.93,9.2652]
["bitfinex","SOLUSD",1743971479680,9.62,107.97,107.93,53.86926729]
["bitfinex","SOLUSD",1743971480572,9.62,107.97,107.94,44.60406729]
["bitfinex","SOLUSD",1743971481576,18.79181043,107.96,107.9,0.063]
["bitfinex","SOLUSD",1743971481759,18.79181043,107.96,107.92,44.60406729]
["bitfinex","SOLUSD",1743971483170,18.79181043,107.96,107.92,53.86976729]
["bitfinex","SOLUSD",1743971483359,9.62,107.97,107.94,44.60406729]
["bitfinex","SOLUSD",1743971484676,9.62,107.97,107.93,44.60406729]
["bitfinex","SOLUSD",1743971485180,18.8819,107.97,107.93,44.60406729]
["bitfinex","SOLUSD",1743971485379,9.62,107.97,107.93,53.86916729]
["bitfinex","SOLUSD",1743971485889,18.8818,107.97,107.93,53.86916729]
["bitfinex","SOLUSD",1743971486483,18.79181043,107.96,107.93,44.60406729]
["bitfinex","SOLUSD",1743971486662,63.39587772,107.96,107.91,44.60406729]
["bitfinex","SOLUSD",1743971487056,18.79181043,107.96,107.92,44.60406729]
["bitfinex","SOLUSD",1743971487457,28.05461043,107.96,107.9,0.063]
["bitfinex","SOLUSD",1743971487677,28.05461043,107.96,107.92,44.60406729]
["bitfinex","SOLUSD",1743971488084,9.62,107.97,107.94,44.60406729]
["bitfinex","SOLUSD",1743971488499,18.8819,107.97,107.93,44.60406729]
["bitfinex","SOLUSD",1743971488674,63.48596729,107.97,107.92,44.60406729]
["bitfinex","SOLUSD",1743971489589,18.8819,107.97,107.93,44.60406729]
["bitfinex","SOLUSD",1743971490188,9.62,107.97,107.94,44.60406729]
["bitfinex","SOLUSD",1743971490559,18.8818,107.97,107.94,44.60406729]
["bitfinex","SOLUSD",1743971490780,18.8818,107.97,107.93,53.86916729]
["bitfinex","SOLUSD",1743971490988,18.8818,107.97,107.93,44.60406729]
["bitfinex","SOLUSD",1743971491381,9.62,107.97,107.94,44.60406729]
["bitfinex","SOLUSD",1743971491588,0.03,107.99,107.97,9.2618]
["bitfinex","SOLUSD",1743971491794,0.03,107.99,107.98,44.60406729]
["bitfinex","SOLUSD",1743971491973,0.03,107.99,107.96,9.2624]
["bitfinex","SOLUSD",1743971492170,9.2902,107.99,107.95,44.60406729]
["bitfinex","SOLUSD",1743971492355,72.54391615,107.99,107.93,10.7663]
["bitfinex","SOLUSD",1743971492557,18.79181043,107.98,107.94,44.60406729]
["bitfinex","SOLUSD",1743971492865,9.62,107.97,107.94,44.60406729]
["bitfinex","SOLUSD",1743971493558,9.62,107.97,107.93,9.2649]
["bitfinex","SOLUSD",1743971493753,9.62,107.97,107.94,44.60406729]
["bitfinex","SOLUSD",1743971493953,9.62,107.97,107.93,9.2649]
["bitfinex","SOLUSD",1743971494192,9.62,107.97,107.94,44.60406729]
["bitfinex","SOLUSD",1743971494898,18.8819,107.97,107.94,44.60406729]
["bitfinex","SOLUSD",1743971495189,18.79181043,107.96,107.9,1.5644]
["bitfinex","SOLUSD",1743971495400,63.39587772,107.94,107.9,0.063]
["bitfinex","SOLUSD",1743971495693,63.39587772,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971497331,44.60406729,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743971497466,26.0,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971497658,90.8,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743971497860,100.0656,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743971499199,63.68020086,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971499992,72.94710086,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971501191,18.79181043,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971501796,28.05871043,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971502809,72.66277772,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971503015,72.94710086,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971507511,28.34303357,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971508002,81.2,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743971508184,9.6,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971508383,81.2,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743971508692,9.6,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971510904,37.65871043,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971511093,82.54710086,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971511406,88.70310086,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971511613,90.33200086,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743971511911,0.14216157,107.89,107.88,0.063]
["bitfinex","SOLUSD",1743971512114,63.68020086,107.89,107.88,0.063]
["bitfinex","SOLUSD",1743971512794,77.52106461,107.89,107.88,0.063]
["bitfinex","SOLUSD",1743971513209,26.0,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971513521,73.28020086,107.87,107.86,0.063]
["bitfinex","SOLUSD",1743971513885,18.79181043,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743971514193,18.79181043,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743971514194,6.65502314,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971514508,70.05090086,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971514897,79.32300086,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743971515300,0.42648471,107.83,107.82,0.063]
["bitfinex","SOLUSD",1743971515506,73.28020086,107.83,107.82,0.063]
["bitfinex","SOLUSD",1743971516798,82.55400086,107.83,107.82,0.0001]
["bitfinex","SOLUSD",1743971517342,37.94993357,107.83,107.82,0.0001]
["bitfinex","SOLUSD",1743971517627,82.55400086,107.83,107.82,0.0001]
["bitfinex","SOLUSD",1743971518514,82.55400086,107.83,107.78,0.063]
["bitfinex","SOLUSD",1743971518515,45.07613357,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743971518700,99.28020086,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743971518900,108.55740086,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743971520831,115.07830086,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743971521191,39.07613357,107.78,107.77,0.063]
["bitfinex","SOLUSD",1743971521411,26.0,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743971521734,446.60020086,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743971522725,401.99613357,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743971523026,356.92,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743971523388,384.99251043,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743971523647,375.71181043,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743971524857,356.92,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743971525152,366.2007,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743971525448,429.88090086,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743971527739,375.71181043,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743971527944,347.32,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743971528127,356.92,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743971528729,375.71181043,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743971528925,356.92,107.75,107.74,0.03]
["bitfinex","SOLUSD",1743971529146,356.92,107.75,107.74,44.63406729]
["bitfinex","SOLUSD",1743971529825,9.62,107.78,107.74,89.23813458]
["bitfinex","SOLUSD",1743971530027,9.62,107.78,107.77,44.60406729]
["bitfinex","SOLUSD",1743971530523,9.62,107.8,107.77,44.60406729]
["bitfinex","SOLUSD",1743971530723,9.62,107.8,107.79,44.60406729]
["bitfinex","SOLUSD",1743971532951,9.62,107.8,107.79,53.88126729]
["bitfinex","SOLUSD",1743971533263,9.62,107.8,107.79,44.60406729]
["bitfinex","SOLUSD",1743971534574,9.62,107.8,107.79,53.88126729]
["bitfinex","SOLUSD",1743971534745,347.54,107.81,107.79,53.88126729]
["bitfinex","SOLUSD",1743971534944,347.54,107.81,107.8,44.60406729]
["bitfinex","SOLUSD",1743971535758,347.54,107.81,107.76,69.33986729]
["bitfinex","SOLUSD",1743971536058,356.8157,107.81,107.79,44.60406729]
["bitfinex","SOLUSD",1743971536357,347.54,107.81,107.8,44.60406729]
["bitfinex","SOLUSD",1743971538136,347.54,107.81,107.8,53.88046729]
["bitfinex","SOLUSD",1743971538538,0.063,107.84,107.8,53.88046729]
["bitfinex","SOLUSD",1743971538741,9.663,107.84,107.83,44.60406729]
["bitfinex","SOLUSD",1743971539057,0.063,107.84,107.83,44.60406729]
["bitfinex","SOLUSD",1743971539237,0.063,107.84,107.81,6.4151]
["bitfinex","SOLUSD",1743971539560,0.063,107.84,107.83,44.60406729]
["bitfinex","SOLUSD",1743971540858,0.063,107.84,107.81,9.2751]
["bitfinex","SOLUSD",1743971541058,0.063,107.84,107.8,9.2764]
["bitfinex","SOLUSD",1743971541256,0.063,107.84,107.83,44.60406729]
["bitfinex","SOLUSD",1743971541646,0.063,107.84,107.8,9.2764]
["bitfinex","SOLUSD",1743971541847,0.063,107.84,107.83,44.60406729]
["bitfinex","SOLUSD",1743971542244,0.063,107.84,107.83,53.87786729]
["bitfinex","SOLUSD",1743971542758,0.063,107.84,107.83,44.60406729]
["bitfinex","SOLUSD",1743971542940,0.063,107.84,107.83,53.87786729]
["bitfinex","SOLUSD",1743971543138,0.063,107.84,107.83,44.60406729]
["bitfinex","SOLUSD",1743971543342,0.063,107.84,107.83,53.87786729]
["bitfinex","SOLUSD",1743971544466,0.063,107.84,107.83,44.60406729]
["bitfinex","SOLUSD",1743971544956,0.063,107.84,107.83,53.87786729]
["bitfinex","SOLUSD",1743971545165,0.063,107.84,107.83,54.16219043]
["bitfinex","SOLUSD",1743971545662,0.063,107.86,107.85,1.84222314]
["bitfinex","SOLUSD",1743971545859,9.6,107.89,107.85,46.44629043]
["bitfinex","SOLUSD",1743971546068,9.6,107.89,107.88,44.60406729]
["bitfinex","SOLUSD",1743971547060,18.79181043,107.88,107.86,44.60406729]
["bitfinex","SOLUSD",1743971547247,18.79181043,107.88,107.85,44.60406729]
["bitfinex","SOLUSD",1743971547654,18.79181043,107.88,107.82,1.5579]
["bitfinex","SOLUSD",1743971547854,18.79181043,107.88,107.84,44.60406729]
["bitfinex","SOLUSD",1743971548053,18.79181043,107.88,107.85,44.60406729]
["bitfinex","SOLUSD",1743971548251,18.8687,107.89,107.87,44.60406729]
["bitfinex","SOLUSD",1743971548449,18.8687,107.89,107.84,9.2729]
["bitfinex","SOLUSD",1743971548649,18.8687,107.89,107.86,44.60406729]
["bitfinex","SOLUSD",1743971549547,18.8687,107.89,107.83,9.2736]
["bitfinex","SOLUSD",1743971549748,18.8687,107.89,107.86,44.60406729]
["bitfinex","SOLUSD",1743971550165,9.2704,107.87,107.82,46.16196729]
["bitfinex","SOLUSD",1743971550365,9.2704,107.87,107.84,44.60406729]
["bitfinex","SOLUSD",1743971550978,18.79181043,107.86,107.83,44.60406729]
["bitfinex","SOLUSD",1743971551167,9.6,107.85,107.83,44.60406729]
["bitfinex","SOLUSD",1743971551345,9.6,107.85,107.84,44.60406729]
["bitfinex","SOLUSD",1743971551876,18.79181043,107.84,107.79,1.5863]
["bitfinex","SOLUSD",1743971552054,18.79181043,107.84,107.78,9.2776]
["bitfinex","SOLUSD",1743971552264,9.2738,107.83,107.79,44.60406729]
["bitfinex","SOLUSD",1743971552584,9.2738,107.83,107.76,46.19036729]
["bitfinex","SOLUSD",1743971552585,44.74622886,107.82,107.76,1.5863]
["bitfinex","SOLUSD",1743971552768,0.42648471,107.8,107.74,0.03]
["bitfinex","SOLUSD",1743971553073,0.42648471,107.8,107.76,44.60406729]
["bitfinex","SOLUSD",1743971553249,26.0,107.79,107.78,44.60406729]
["bitfinex","SOLUSD",1743971553457,0.14216157,107.8,107.74,9.3115]
["bitfinex","SOLUSD",1743971553661,0.14216157,107.8,107.78,44.60406729]
["bitfinex","SOLUSD",1743971553864,90.8,107.81,107.74,27.96114886]
["bitfinex","SOLUSD",1743971554058,0.42648471,107.8,107.76,44.60406729]
["bitfinex","SOLUSD",1743971554267,0.14216157,107.8,107.74,9.311]
["bitfinex","SOLUSD",1743971554475,0.14216157,107.8,107.77,44.60406729]
["bitfinex","SOLUSD",1743971554781,15.83398471,107.8,107.74,0.03]
["bitfinex","SOLUSD",1743971554987,0.14216157,107.78,107.76,44.60406729]
["bitfinex","SOLUSD",1743971555148,9.6,107.77,107.74,9.3114]
["bitfinex","SOLUSD",1743971555559,9.6,107.77,107.76,44.60406729]
["bitfinex","SOLUSD",1743971557386,9.6,107.77,107.76,53.88386729]
["bitfinex","SOLUSD",1743971557566,347.3,107.79,107.76,98.48793458]
["bitfinex","SOLUSD",1743971557761,347.3,107.79,107.78,44.60406729]
["bitfinex","SOLUSD",1743971559355,347.3,107.79,107.78,53.88216729]
["bitfinex","SOLUSD",1743971560681,363.25076157,107.85,107.78,53.88216729]
["bitfinex","SOLUSD",1743971560858,9.6,107.84,107.83,44.60406729]
["bitfinex","SOLUSD",1743971561060,347.4,107.85,107.83,44.60406729]
["bitfinex","SOLUSD",1743971561270,0.063,107.9,107.84,44.60406729]
["bitfinex","SOLUSD",1743971561467,0.063,107.9,107.89,44.60406729]
["bitfinex","SOLUSD",1743971561671,30.063,107.9,107.87,44.60406729]
["bitfinex","SOLUSD",1743971561862,0.063,107.9,107.89,44.60406729]
["bitfinex","SOLUSD",1743971563096,9.80516157,107.9,107.88,44.60406729]
["bitfinex","SOLUSD",1743971563598,9.80516157,107.9,107.87,44.60406729]
["bitfinex","SOLUSD",1743971564877,19.07336157,107.9,107.87,44.60406729]
["bitfinex","SOLUSD",1743971565059,18.9309,107.9,107.88,44.60406729]
["bitfinex","SOLUSD",1743971566312,18.9309,107.9,107.89,44.60406729]
["bitfinex","SOLUSD",1743971567495,18.9309,107.9,107.86,9.2712]
["bitfinex","SOLUSD",1743971567696,18.9309,107.9,107.89,44.60406729]
["bitfinex","SOLUSD",1743971568867,0.063,107.9,107.89,44.60406729]
["bitfinex","SOLUSD",1743971569771,0.063,107.9,107.85,10.8888]
["bitfinex","SOLUSD",1743971569961,26.063,107.9,107.88,44.60406729]
["bitfinex","SOLUSD",1743971570180,26.063,107.9,107.87,44.60406729]
["bitfinex","SOLUSD",1743971570382,26.0,107.89,107.83,9.2735]
["bitfinex","SOLUSD",1743971570581,35.6,107.88,107.87,44.60406729]
["bitfinex","SOLUSD",1743971570781,35.6,107.88,107.83,9.2735]
["bitfinex","SOLUSD",1743971570978,35.6,107.88,107.87,44.60406729]
["bitfinex","SOLUSD",1743971571385,44.8695,107.88,107.87,44.60406729]
["bitfinex","SOLUSD",1743971571870,9.6,107.88,107.87,44.60406729]
["bitfinex","SOLUSD",1743971572090,0.063,107.9,107.87,98.47853458]
["bitfinex","SOLUSD",1743971572284,0.063,107.9,107.89,44.60406729]
["bitfinex","SOLUSD",1743971572972,0.14216157,107.88,107.83,9.2738]
["bitfinex","SOLUSD",1743971573298,9.6,107.87,107.85,44.60406729]
["bitfinex","SOLUSD",1743971573497,0.14216157,107.86,107.79,1.5891]
["bitfinex","SOLUSD",1743971573708,0.14216157,107.86,107.84,44.60406729]
["bitfinex","SOLUSD",1743971573875,0.14216157,107.86,107.85,44.60406729]
["bitfinex","SOLUSD",1743971574076,0.14216157,107.86,107.84,44.60406729]
["bitfinex","SOLUSD",1743971574291,0.14216157,107.86,107.79,10.8659]
["bitfinex","SOLUSD",1743971574589,0.14216157,107.86,107.83,44.60406729]
["bitfinex","SOLUSD",1743971574977,0.42648471,107.86,107.82,44.60406729]
["bitfinex","SOLUSD",1743971575290,9.2721,107.85,107.82,44.60406729]
["bitfinex","SOLUSD",1743971576310,0.14216157,107.84,107.82,44.60406729]
["bitfinex","SOLUSD",1743971576611,9.6,107.83,107.81,44.60406729]
["bitfinex","SOLUSD",1743971576792,9.6,107.83,107.79,10.8659]
["bitfinex","SOLUSD",1743971577000,9.6,107.83,107.81,44.60406729]
["bitfinex","SOLUSD",1743971577368,9.6,107.83,107.82,44.60406729]
["bitfinex","SOLUSD",1743971577669,9.6,107.85,107.82,44.60406729]
["bitfinex","SOLUSD",1743971577865,9.6,107.85,107.84,44.60406729]
["bitfinex","SOLUSD",1743971578065,9.6,107.85,107.83,44.60406729]
["bitfinex","SOLUSD",1743971578485,9.6,107.85,107.82,44.60406729]
["bitfinex","SOLUSD",1743971578684,0.14216157,107.83,107.8,44.60406729]
["bitfinex","SOLUSD",1743971578888,9.6,107.85,107.81,44.60406729]
["bitfinex","SOLUSD",1743971579097,19.07613357,107.84,107.8,44.60406729]
["bitfinex","SOLUSD",1743971579286,9.2738,107.83,107.8,44.60406729]
["bitfinex","SOLUSD",1743971580084,9.2738,107.83,107.79,0.03]
["bitfinex","SOLUSD",1743971580295,0.14216157,107.82,107.79,0.03]
["bitfinex","SOLUSD",1743971580492,9.6,107.81,107.79,0.03]
["bitfinex","SOLUSD",1743971580686,9.6,107.81,107.8,44.60406729]
["bitfinex","SOLUSD",1743971580883,9.6,107.81,107.79,0.03]
["bitfinex","SOLUSD",1743971581706,9.2764,107.8,107.79,0.03]
["bitfinex","SOLUSD",1743971581883,9.6,107.81,107.79,0.03]
["bitfinex","SOLUSD",1743971581884,9.6,107.81,107.79,44.63406729]
["bitfinex","SOLUSD",1743971582084,9.6,107.81,107.8,44.60406729]
["bitfinex","SOLUSD",1743971582289,9.6,107.81,107.79,44.63406729]
["bitfinex","SOLUSD",1743971582501,18.8755,107.81,107.79,0.03]
["bitfinex","SOLUSD",1743971583006,0.14216157,107.8,107.79,0.03]
["bitfinex","SOLUSD",1743971583412,18.8755,107.81,107.79,0.03]
["bitfinex","SOLUSD",1743971584080,0.14216157,107.8,107.79,0.03]
["bitfinex","SOLUSD",1743971584283,9.6,107.81,107.79,44.63406729]
["bitfinex","SOLUSD",1743971584616,9.6,107.81,107.8,44.60406729]
["bitfinex","SOLUSD",1743971585288,0.14216157,107.8,107.79,0.03]
["bitfinex","SOLUSD",1743971585682,19.07613357,107.8,107.79,0.03]
["bitfinex","SOLUSD",1743971586010,79.34210086,107.8,107.79,0.03]
["bitfinex","SOLUSD",1743971586212,18.64964886,107.76,107.75,0.03]
["bitfinex","SOLUSD",1743971586422,420.64020086,107.76,107.75,0.0001]
["bitfinex","SOLUSD",1743971586702,39.07613357,107.75,107.74,0.0101]
["bitfinex","SOLUSD",1743971586911,19.07613357,107.75,107.74,0.0101]
["bitfinex","SOLUSD",1743971587212,63.68020086,107.75,107.74,0.0101]
["bitfinex","SOLUSD",1743971587700,26.14216157,107.71,107.7,0.03]
["bitfinex","SOLUSD",1743971587894,63.96023357,107.71,107.7,0.03]
["bitfinex","SOLUSD",1743971588721,128.56430086,107.71,107.7,0.03]
["bitfinex","SOLUSD",1743971589024,83.96023357,107.71,107.7,0.03]
["bitfinex","SOLUSD",1743971589201,63.96023357,107.71,107.7,0.03]
["bitfinex","SOLUSD",1743971589375,108.56430086,107.71,107.7,0.03]
["bitfinex","SOLUSD",1743971589928,58.69505746,107.75,107.7,0.03]
["bitfinex","SOLUSD",1743971590205,44.933972,107.71,107.7,0.03]
["bitfinex","SOLUSD",1743971590575,26.14216157,107.71,107.7,0.03]
["bitfinex","SOLUSD",1743971590977,26.0,107.71,107.7,44.63406729]
["bitfinex","SOLUSD",1743971591191,9.6,107.74,107.7,44.63406729]
["bitfinex","SOLUSD",1743971591391,9.6,107.74,107.72,44.60406729]
["bitfinex","SOLUSD",1743971591695,0.14216157,107.73,107.71,44.60406729]
["bitfinex","SOLUSD",1743971592218,9.42466157,107.73,107.71,44.60406729]
["bitfinex","SOLUSD",1743971592396,0.14216157,107.73,107.72,44.60406729]
["bitfinex","SOLUSD",1743971592598,357.0,107.76,107.72,44.60406729]
["bitfinex","SOLUSD",1743971592921,357.14216157,107.76,107.75,44.60406729]
["bitfinex","SOLUSD",1743971593113,357.0,107.76,107.75,44.60406729]
["bitfinex","SOLUSD",1743971593312,347.36,107.76,107.75,44.60406729]
["bitfinex","SOLUSD",1743971593515,50.23676765,107.79,107.75,89.20813458]
["bitfinex","SOLUSD",1743971593722,40.59676765,107.79,107.78,44.60406729]
["bitfinex","SOLUSD",1743971594136,40.59676765,107.79,107.78,53.88216729]
["bitfinex","SOLUSD",1743971594293,347.72216157,107.82,107.78,53.88216729]
["bitfinex","SOLUSD",1743971594495,347.72216157,107.82,107.8,44.60406729]
["bitfinex","SOLUSD",1743971594796,356.99686157,107.82,107.76,44.60406729]
["bitfinex","SOLUSD",1743971594991,356.99686157,107.82,107.79,44.60406729]
["bitfinex","SOLUSD",1743971595193,347.72216157,107.82,107.8,44.60406729]
["bitfinex","SOLUSD",1743971595535,347.72216157,107.82,107.8,67.13637871]
["bitfinex","SOLUSD",1743971595693,356.99686157,107.82,107.8,67.13637871]
["bitfinex","SOLUSD",1743971595894,347.72216157,107.82,107.8,67.13637871]
["bitfinex","SOLUSD",1743971596129,356.99686157,107.82,107.8,67.13637871]
["bitfinex","SOLUSD",1743971596736,347.58,107.82,107.81,67.13637871]
["bitfinex","SOLUSD",1743971597094,356.8547,107.82,107.8,67.13637871]
["bitfinex","SOLUSD",1743971597448,0.14216157,107.81,107.78,67.13637871]
["bitfinex","SOLUSD",1743971597593,0.14216157,107.81,107.79,67.13637871]
["bitfinex","SOLUSD",1743971597797,347.58,107.82,107.8,67.13637871]
["bitfinex","SOLUSD",1743971598132,347.58,107.82,107.81,76.41187871]
["bitfinex","SOLUSD",1743971598829,9.66,107.86,107.81,76.41187871]
["bitfinex","SOLUSD",1743971599159,9.66,107.86,107.84,67.13637871]
["bitfinex","SOLUSD",1743971599463,18.9315,107.86,107.8,9.276]
["bitfinex","SOLUSD",1743971599628,0.14216157,107.85,107.82,67.13637871]
["bitfinex","SOLUSD",1743971599834,26.0,107.81,107.77,1.5429]
["bitfinex","SOLUSD",1743971600151,26.0,107.81,107.8,67.13637871]
["bitfinex","SOLUSD",1743971600339,26.0,107.81,107.79,67.13637871]
["bitfinex","SOLUSD",1743971600739,26.0,107.81,107.77,10.8216]
["bitfinex","SOLUSD",1743971600957,35.2756,107.81,107.78,67.13637871]
["bitfinex","SOLUSD",1743971601124,35.2756,107.81,107.79,67.13637871]
["bitfinex","SOLUSD",1743971601851,35.2756,107.81,107.77,9.2789]
["bitfinex","SOLUSD",1743971602042,35.2756,107.81,107.78,67.13637871]
["bitfinex","SOLUSD",1743971602242,35.2756,107.81,107.79,67.13637871]
["bitfinex","SOLUSD",1743971602640,26.0,107.77,107.71,23.2098]
["bitfinex","SOLUSD",1743971602857,0.14216157,107.76,107.71,9.2841]
["bitfinex","SOLUSD",1743971603059,0.14216157,107.76,107.72,67.13637871]
["bitfinex","SOLUSD",1743971603572,19.07613357,107.76,107.72,67.13637871]
["bitfinex","SOLUSD",1743971603858,0.14216157,107.76,107.73,67.13637871]
["bitfinex","SOLUSD",1743971604052,0.14216157,107.76,107.74,67.13637871]
["bitfinex","SOLUSD",1743971604571,35.64,107.77,107.74,67.13637871]
["bitfinex","SOLUSD",1743971605239,44.9191,107.77,107.73,67.13637871]
["bitfinex","SOLUSD",1743971605458,35.64,107.77,107.74,67.13637871]
["bitfinex","SOLUSD",1743971605775,35.64,107.77,107.76,67.13637871]
["bitfinex","SOLUSD",1743971607055,44.9191,107.77,107.75,67.13637871]
["bitfinex","SOLUSD",1743971607274,35.64,107.77,107.73,9.282]
["bitfinex","SOLUSD",1743971607481,35.64,107.77,107.75,67.13637871]
["bitfinex","SOLUSD",1743971607972,44.9193,107.77,107.72,9.2829]
["bitfinex","SOLUSD",1743971608278,44.9193,107.77,107.7,0.03]
["bitfinex","SOLUSD",1743971608279,67.27854028,107.76,107.7,0.03]
["bitfinex","SOLUSD",1743971608449,67.27854028,107.76,107.71,67.13637871]
["bitfinex","SOLUSD",1743971608646,67.27854028,107.76,107.7,9.315]
["bitfinex","SOLUSD",1743971608858,19.07613357,107.76,107.71,67.13637871]
["bitfinex","SOLUSD",1743971609062,19.07613357,107.76,107.72,67.13637871]
["bitfinex","SOLUSD",1743971609578,9.42226157,107.76,107.72,67.13637871]
["bitfinex","SOLUSD",1743971610142,28.07191043,107.76,107.72,67.13637871]
["bitfinex","SOLUSD",1743971611267,28.07191043,107.76,107.7,0.03]
["bitfinex","SOLUSD",1743971611473,28.07191043,107.76,107.72,67.13637871]
["bitfinex","SOLUSD",1743971612443,44.9194,107.77,107.74,67.13637871]
["bitfinex","SOLUSD",1743971613659,35.64,107.77,107.74,67.13637871]
["bitfinex","SOLUSD",1743971613866,44.919,107.77,107.74,67.13637871]
["bitfinex","SOLUSD",1743971614068,0.14216157,107.76,107.7,68.72017871]
["bitfinex","SOLUSD",1743971614272,86.21251228,107.76,107.7,1.5838]
["bitfinex","SOLUSD",1743971614577,86.21251228,107.76,107.71,67.13637871]
["bitfinex","SOLUSD",1743971615084,19.07613357,107.76,107.72,67.13637871]
["bitfinex","SOLUSD",1743971615460,19.07613357,107.76,107.7,10.8687]
["bitfinex","SOLUSD",1743971615656,9.2807,107.75,107.71,67.13637871]
["bitfinex","SOLUSD",1743971615863,9.42236157,107.76,107.73,67.13637871]
["bitfinex","SOLUSD",1743971616184,9.42236157,107.76,107.72,67.13637871]
["bitfinex","SOLUSD",1743971617355,9.42236157,107.76,107.72,44.81763763]
["bitfinex","SOLUSD",1743971618088,9.42236157,107.76,107.73,44.81763763]
["bitfinex","SOLUSD",1743971618387,81.2,107.78,107.75,44.81763763]
["bitfinex","SOLUSD",1743971618693,81.2,107.78,107.76,44.81763763]
["bitfinex","SOLUSD",1743971618864,356.7378,107.79,107.76,44.81763763]
["bitfinex","SOLUSD",1743971619061,347.46,107.79,107.78,44.81763763]
["bitfinex","SOLUSD",1743971620260,356.7372,107.79,107.77,44.81763763]
["bitfinex","SOLUSD",1743971620464,356.7372,107.79,107.75,44.81763763]
["bitfinex","SOLUSD",1743971621083,19.07613357,107.78,107.74,44.81763763]
["bitfinex","SOLUSD",1743971621269,18.879,107.77,107.74,44.81763763]
["bitfinex","SOLUSD",1743971621474,18.879,107.77,107.71,9.2838]
["bitfinex","SOLUSD",1743971621681,0.14216157,107.76,107.7,10.8684]
["bitfinex","SOLUSD",1743971621894,0.14216157,107.76,107.73,44.81763763]
["bitfinex","SOLUSD",1743971622197,42.0765,107.77,107.7,10.8684]
["bitfinex","SOLUSD",1743971622198,18.879,107.77,107.74,44.81763763]
["bitfinex","SOLUSD",1743971622560,9.6,107.77,107.75,44.81763763]
["bitfinex","SOLUSD",1743971623874,9.6,107.77,107.76,44.81763763]
["bitfinex","SOLUSD",1743971625065,18.8793,107.77,107.72,9.2833]
["bitfinex","SOLUSD",1743971625396,18.8793,107.77,107.74,44.81763763]
["bitfinex","SOLUSD",1743971625599,18.8793,107.77,107.75,44.81763763]
["bitfinex","SOLUSD",1743971625769,18.8793,107.77,107.72,9.2833]
["bitfinex","SOLUSD",1743971626159,18.8793,107.77,107.75,44.81763763]
["bitfinex","SOLUSD",1743971626489,18.8793,107.77,107.71,9.2837]
["bitfinex","SOLUSD",1743971626994,18.8793,107.77,107.73,44.81763763]
["bitfinex","SOLUSD",1743971627199,19.07613357,107.76,107.72,44.81763763]
["bitfinex","SOLUSD",1743971627531,0.14216157,107.74,107.7,0.03]
["bitfinex","SOLUSD",1743971627668,0.14216157,107.72,107.7,0.03]
["bitfinex","SOLUSD",1743971628002,19.07613357,107.72,107.7,0.03]
["bitfinex","SOLUSD",1743971628205,26.14216157,107.71,107.7,0.03]
["bitfinex","SOLUSD",1743971628372,171.0937712,107.71,107.7,0.03]
["bitfinex","SOLUSD",1743971628576,89.8937712,107.71,107.7,0.03]
["bitfinex","SOLUSD",1743971628805,26.14216157,107.68,107.67,0.03]
["bitfinex","SOLUSD",1743971629003,453.8645712,107.68,107.67,0.03]
["bitfinex","SOLUSD",1743971629513,19.07613357,107.67,107.64,0.03]
["bitfinex","SOLUSD",1743971629892,19.07613357,107.65,107.64,0.03]
["bitfinex","SOLUSD",1743971630302,9.71578471,107.65,107.64,0.03]
["bitfinex","SOLUSD",1743971630514,93.1830712,107.65,107.64,0.03]
["bitfinex","SOLUSD",1743971630813,19.07613357,107.64,107.63,0.0001]
["bitfinex","SOLUSD",1743971631021,29.25613357,107.64,107.63,0.0001]
["bitfinex","SOLUSD",1743971631313,96.66354769,107.64,107.63,0.0001]
["bitfinex","SOLUSD",1743971632289,38.54633357,107.64,107.63,0.0001]
["bitfinex","SOLUSD",1743971633012,105.95374769,107.64,107.63,0.0001]
["bitfinex","SOLUSD",1743971633217,173.36116181,107.64,107.63,0.0001]
["bitfinex","SOLUSD",1743971633397,19.07613357,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743971633594,86.48354769,107.62,107.61,0.03]
["bitfinex","SOLUSD",1743971633923,0.14216157,107.57,107.54,67.40741412]
["bitfinex","SOLUSD",1743971634098,10.78,107.57,107.52,1.6506]
["bitfinex","SOLUSD",1743971634415,358.66,107.6,107.52,53.136372]
["bitfinex","SOLUSD",1743971634590,347.8,107.6,107.53,0.14216157]
["bitfinex","SOLUSD",1743971634798,347.8,107.6,107.59,67.40741412]
["bitfinex","SOLUSD",1743971634997,0.14216157,107.66,107.59,67.40741412]
["bitfinex","SOLUSD",1743971635206,367.9879,107.67,107.59,0.14216157]
["bitfinex","SOLUSD",1743971635207,358.7,107.67,107.59,0.14216157]
["bitfinex","SOLUSD",1743971635395,347.8,107.67,107.66,67.40741412]
["bitfinex","SOLUSD",1743971635601,347.8,107.67,107.6,20.468972]
["bitfinex","SOLUSD",1743971635800,11.06,107.7,107.66,67.40741412]
["bitfinex","SOLUSD",1743971636000,11.06,107.7,107.68,67.40741412]
["bitfinex","SOLUSD",1743971636197,15.4827,107.72,107.67,67.40741412]
["bitfinex","SOLUSD",1743971636407,358.88,107.73,107.69,67.40741412]
["bitfinex","SOLUSD",1743971636625,368.1625,107.73,107.66,9.288]
["bitfinex","SOLUSD",1743971636815,368.1625,107.73,107.69,67.40741412]
["bitfinex","SOLUSD",1743971637026,26.0,107.7,107.64,86.34138612]
["bitfinex","SOLUSD",1743971637212,26.0,107.7,107.67,67.40741412]
["bitfinex","SOLUSD",1743971637408,449.3625,107.73,107.68,67.40741412]
["bitfinex","SOLUSD",1743971637609,358.88,107.73,107.65,0.14216157]
["bitfinex","SOLUSD",1743971637817,347.8,107.73,107.7,67.40741412]
["bitfinex","SOLUSD",1743971638209,0.14216157,107.72,107.65,18.933972]
["bitfinex","SOLUSD",1743971638410,40.61943054,107.74,107.67,18.933972]
["bitfinex","SOLUSD",1743971638618,49.90103054,107.74,107.67,18.933972]
["bitfinex","SOLUSD",1743971638929,40.61943054,107.74,107.67,18.933972]
["bitfinex","SOLUSD",1743971639105,40.61943054,107.74,107.72,67.40741412]
["bitfinex","SOLUSD",1743971639706,27.92874886,107.77,107.73,67.40741412]
["bitfinex","SOLUSD",1743971639944,0.14216157,107.77,107.74,67.40741412]
["bitfinex","SOLUSD",1743971640121,371.0514,107.8,107.76,67.40741412]
["bitfinex","SOLUSD",1743971640122,347.86,107.8,107.76,67.40741412]
["bitfinex","SOLUSD",1743971640454,347.86,107.8,107.75,9.2802]
["bitfinex","SOLUSD",1743971640607,347.86,107.8,107.78,67.40741412]
["bitfinex","SOLUSD",1743971641216,347.86,107.8,107.79,67.40741412]
["bitfinex","SOLUSD",1743971641636,0.20516157,107.82,107.79,67.40741412]
["bitfinex","SOLUSD",1743971641833,9.47996157,107.82,107.75,9.2802]
["bitfinex","SOLUSD",1743971642017,28.12961043,107.82,107.78,67.40741412]
["bitfinex","SOLUSD",1743971642511,0.14216157,107.8,107.72,6.3468]
["bitfinex","SOLUSD",1743971642829,0.14216157,107.78,107.71,19.433972]
["bitfinex","SOLUSD",1743971643015,11.16,107.79,107.76,67.40741412]
["bitfinex","SOLUSD",1743971643215,81.2,107.81,107.77,67.40741412]
["bitfinex","SOLUSD",1743971643530,11.203,107.82,107.79,67.40741412]
["bitfinex","SOLUSD",1743971643934,20.4779,107.82,107.74,0.14216157]
["bitfinex","SOLUSD",1743971644111,19.07613357,107.79,107.72,9.2831]
["bitfinex","SOLUSD",1743971644311,19.07613357,107.79,107.74,67.40741412]
["bitfinex","SOLUSD",1743971644540,9.42006157,107.79,107.75,67.40741412]
["bitfinex","SOLUSD",1743971645241,0.14216157,107.77,107.71,9.2838]
["bitfinex","SOLUSD",1743971645410,11.32216157,107.77,107.73,67.40741412]
["bitfinex","SOLUSD",1743971645828,0.14216157,107.75,107.69,9.2859]
["bitfinex","SOLUSD",1743971646005,0.14216157,107.75,107.72,67.40741412]
["bitfinex","SOLUSD",1743971646410,9.2816,107.74,107.7,67.40741412]
["bitfinex","SOLUSD",1743971646639,0.14216157,107.73,107.66,9.2885]
["bitfinex","SOLUSD",1743971646823,0.14216157,107.73,107.69,67.40741412]
["bitfinex","SOLUSD",1743971647021,11.22,107.72,107.66,9.2885]
["bitfinex","SOLUSD",1743971647245,11.22,107.72,107.69,67.40741412]
["bitfinex","SOLUSD",1743971647412,11.22,107.72,107.65,32.5124]
["bitfinex","SOLUSD",1743971647413,11.22,107.72,107.66,18.933972]
["bitfinex","SOLUSD",1743971647608,11.22,107.72,107.69,67.40741412]
["bitfinex","SOLUSD",1743971647916,78.62741412,107.72,107.65,9.289]
["bitfinex","SOLUSD",1743971648116,11.22,107.72,107.68,67.40741412]
["bitfinex","SOLUSD",1743971648323,11.22,107.72,107.65,9.289]
["bitfinex","SOLUSD",1743971648619,11.22,107.72,107.69,67.40741412]
["bitfinex","SOLUSD",1743971648820,11.22,107.72,107.65,9.57362314]
["bitfinex","SOLUSD",1743971649034,11.22,107.72,107.7,67.40741412]
["bitfinex","SOLUSD",1743971649459,11.22,107.72,107.71,67.40741412]
["bitfinex","SOLUSD",1743971649659,20.5408,107.75,107.71,67.40741412]
["bitfinex","SOLUSD",1743971649939,20.541,107.75,107.68,0.14216157]
["bitfinex","SOLUSD",1743971650139,20.541,107.75,107.71,67.40741412]
["bitfinex","SOLUSD",1743971650438,0.14216157,107.74,107.67,0.14216157]
["bitfinex","SOLUSD",1743971650638,9.42456157,107.74,107.7,67.40741412]
["bitfinex","SOLUSD",1743971651027,76.83197569,107.74,107.69,67.40741412]
["bitfinex","SOLUSD",1743971651538,0.14216157,107.72,107.69,67.40741412]
["bitfinex","SOLUSD",1743971651735,0.14216157,107.72,107.68,67.40741412]
["bitfinex","SOLUSD",1743971651922,11.26,107.75,107.7,67.40741412]
["bitfinex","SOLUSD",1743971652120,11.26,107.75,107.72,67.40741412]
["bitfinex","SOLUSD",1743971652554,92.48,107.76,107.73,67.40741412]
["bitfinex","SOLUSD",1743971652713,11.28,107.76,107.73,67.40741412]
["bitfinex","SOLUSD",1743971653211,11.28,107.76,107.73,44.81265309]
["bitfinex","SOLUSD",1743971653212,20.5599,107.76,107.73,44.81265309]
["bitfinex","SOLUSD",1743971653919,347.64,107.77,107.74,44.81265309]
["bitfinex","SOLUSD",1743971654440,356.919,107.77,107.71,9.284]
["bitfinex","SOLUSD",1743971654665,401.73165309,107.77,107.72,44.81265309]
["bitfinex","SOLUSD",1743971654946,0.14216157,107.76,107.72,44.81265309]
["bitfinex","SOLUSD",1743971655153,0.14216157,107.76,107.73,44.81265309]
["bitfinex","SOLUSD",1743971655331,0.14216157,107.76,107.73,67.22118769]
["bitfinex","SOLUSD",1743971655533,9.42236157,107.76,107.71,9.284]
["bitfinex","SOLUSD",1743971655839,76.64354926,107.76,107.71,67.22118769]
["bitfinex","SOLUSD",1743971656349,0.14216157,107.74,107.67,9.2876]
["bitfinex","SOLUSD",1743971656653,11.28,107.73,107.69,67.22118769]
["bitfinex","SOLUSD",1743971657650,9.2833,107.72,107.68,67.22118769]
["bitfinex","SOLUSD",1743971657957,20.5628,107.73,107.69,67.22118769]
["bitfinex","SOLUSD",1743971658127,11.28,107.73,107.7,67.22118769]
["bitfinex","SOLUSD",1743971658624,11.28,107.73,107.71,67.22118769]
["bitfinex","SOLUSD",1743971658830,11.28,107.73,107.67,32.5066]
["bitfinex","SOLUSD",1743971659037,11.28,107.73,107.7,67.22118769]
["bitfinex","SOLUSD",1743971659253,20.5626,107.73,107.67,32.5066]
["bitfinex","SOLUSD",1743971659465,11.28,107.73,107.69,67.22118769]
["bitfinex","SOLUSD",1743971659637,11.28,107.73,107.69,76.50678769]
["bitfinex","SOLUSD",1743971659959,11.28,107.73,107.69,9.2856]
["bitfinex","SOLUSD",1743971660166,87.78368769,107.73,107.67,9.2876]
["bitfinex","SOLUSD",1743971660336,87.78368769,107.73,107.68,67.22118769]
["bitfinex","SOLUSD",1743971660534,20.5625,107.73,107.69,67.22118769]
["bitfinex","SOLUSD",1743971660939,9.2825,107.73,107.69,67.22118769]
["bitfinex","SOLUSD",1743971661258,11.22,107.72,107.67,9.2876]
["bitfinex","SOLUSD",1743971661667,20.5037,107.72,107.68,67.22118769]
["bitfinex","SOLUSD",1743971662568,11.22,107.72,107.69,67.22118769]
["bitfinex","SOLUSD",1743971662854,20.5035,107.72,107.66,9.2885]
["bitfinex","SOLUSD",1743971663159,11.22,107.72,107.69,67.22118769]
["bitfinex","SOLUSD",1743971664358,92.4,107.75,107.71,67.22118769]
["bitfinex","SOLUSD",1743971664563,81.2,107.75,107.72,67.22118769]
["bitfinex","SOLUSD",1743971664862,11.2,107.76,107.74,67.22118769]
["bitfinex","SOLUSD",1743971665066,11.2,107.76,107.72,67.22118769]
["bitfinex","SOLUSD",1743971665247,11.2,107.76,107.73,67.22118769]
["bitfinex","SOLUSD",1743971665647,11.2,107.76,107.74,67.22118769]
["bitfinex","SOLUSD",1743971666337,356.9191,107.77,107.74,67.22118769]
["bitfinex","SOLUSD",1743971666539,356.9191,107.77,107.72,9.2829]
["bitfinex","SOLUSD",1743971666763,356.9191,107.77,107.68,9.42886157]
["bitfinex","SOLUSD",1743971666764,67.36334926,107.76,107.68,9.42886157]
["bitfinex","SOLUSD",1743971667057,67.36334926,107.74,107.69,67.22118769]
["bitfinex","SOLUSD",1743971667263,17.3045,107.73,107.68,67.22118769]
["bitfinex","SOLUSD",1743971667434,84.52568769,107.73,107.68,67.22118769]
["bitfinex","SOLUSD",1743971667638,17.3045,107.73,107.69,67.22118769]
["bitfinex","SOLUSD",1743971667834,17.3045,107.73,107.65,18.79181043]
["bitfinex","SOLUSD",1743971668039,0.14216157,107.72,107.66,9.2885]
["bitfinex","SOLUSD",1743971668252,0.14216157,107.72,107.63,59.7183]
["bitfinex","SOLUSD",1743971668253,67.36334926,107.7,107.63,1.5637]
["bitfinex","SOLUSD",1743971668449,67.36334926,107.68,107.63,67.25118769]
["bitfinex","SOLUSD",1743971668650,11.24,107.68,107.64,67.22118769]
["bitfinex","SOLUSD",1743971668956,11.24,107.68,107.63,9.321]
["bitfinex","SOLUSD",1743971669348,11.24,107.68,107.64,67.22118769]
["bitfinex","SOLUSD",1743971669769,67.36334926,107.67,107.63,0.03]
["bitfinex","SOLUSD",1743971669961,76.65124926,107.67,107.63,0.03]
["bitfinex","SOLUSD",1743971670463,26.14216157,107.64,107.63,0.03]
["bitfinex","SOLUSD",1743971670647,112.29732126,107.64,107.63,0.03]
["bitfinex","SOLUSD",1743971671573,0.14216157,107.61,107.56,0.03]
["bitfinex","SOLUSD",1743971671776,0.14216157,107.61,107.56,76.54808769]
["bitfinex","SOLUSD",1743971671777,11.44,107.6,107.56,76.54808769]
["bitfinex","SOLUSD",1743971671944,11.44,107.6,107.56,0.03]
["bitfinex","SOLUSD",1743971672148,0.14216157,107.59,107.56,0.03]
["bitfinex","SOLUSD",1743971672673,112.29732126,107.57,107.56,0.03]
["bitfinex","SOLUSD",1743971672843,0.14216157,107.56,107.5,0.03]
["bitfinex","SOLUSD",1743971673177,0.14216157,107.56,107.4,11.86]
["bitfinex","SOLUSD",1743971673178,26.0,107.48,107.4,9.3109]
["bitfinex","SOLUSD",1743971673380,39.26,107.47,107.41,30.0]
["bitfinex","SOLUSD",1743971673544,39.26,107.47,107.37,57.35314003]
["bitfinex","SOLUSD",1743971673742,33.50396986,107.47,107.38,52.32735501]
["bitfinex","SOLUSD",1743971673942,9.304,107.48,107.38,52.82735501]
["bitfinex","SOLUSD",1743971674164,0.14216157,107.46,107.39,0.5]
["bitfinex","SOLUSD",1743971674366,0.14216157,107.43,107.35,0.5]
["bitfinex","SOLUSD",1743971674570,0.14216157,107.43,107.34,14.338285]
["bitfinex","SOLUSD",1743971674763,26.0,107.42,107.34,14.338285]
["bitfinex","SOLUSD",1743971674951,26.0,107.45,107.35,0.14216157]
["bitfinex","SOLUSD",1743971675269,26.0,107.45,107.35,18.79181043]
["bitfinex","SOLUSD",1743971675569,45.07613357,107.43,107.34,14.338285]
["bitfinex","SOLUSD",1743971675776,19.07613357,107.39,107.34,14.338285]
["bitfinex","SOLUSD",1743971676078,19.07613357,107.39,107.37,67.22118769]
["bitfinex","SOLUSD",1743971676367,19.07613357,107.39,107.34,14.338285]
["bitfinex","SOLUSD",1743971676575,19.07613357,107.39,107.33,28.67657001]
["bitfinex","SOLUSD",1743971676576,19.07613357,107.42,107.33,9.317]
["bitfinex","SOLUSD",1743971676772,0.5,107.46,107.36,26.0]
["bitfinex","SOLUSD",1743971676773,29.3073,107.45,107.36,26.0]
["bitfinex","SOLUSD",1743971677075,18.79181043,107.41,107.33,9.317]
["bitfinex","SOLUSD",1743971677371,9.3073,107.45,107.4,67.22118769]
["bitfinex","SOLUSD",1743971677679,18.64964886,107.41,107.33,9.817]
["bitfinex","SOLUSD",1743971677869,26.0,107.42,107.36,0.28432314]
["bitfinex","SOLUSD",1743971678064,0.14216157,107.45,107.36,0.28432314]
["bitfinex","SOLUSD",1743971678271,26.0,107.39,107.32,0.28432314]
["bitfinex","SOLUSD",1743971678573,26.0,107.38,107.31,0.14216157]
["bitfinex","SOLUSD",1743971678871,26.0,107.36,107.29,9.3205]
["bitfinex","SOLUSD",1743971679081,26.0,107.36,107.29,8.8205]
["bitfinex","SOLUSD",1743971679394,26.0,107.36,107.26,9.3231]
["bitfinex","SOLUSD",1743971679577,18.64964886,107.35,107.26,9.3231]
["bitfinex","SOLUSD",1743971679754,26.0,107.32,107.26,9.3231]
["bitfinex","SOLUSD",1743971680099,26.0,107.32,107.21,9.3274]
["bitfinex","SOLUSD",1743971680100,26.0,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1743971680292,26.0,107.25,107.18,9.33]
["bitfinex","SOLUSD",1743971680587,0.28432314,107.28,107.22,67.72118769]
["bitfinex","SOLUSD",1743971680754,19.07613357,107.26,107.18,9.33]
["bitfinex","SOLUSD",1743971680952,26.0,107.23,107.22,0.03]
["bitfinex","SOLUSD",1743971681180,26.0,107.26,107.18,9.33]
["bitfinex","SOLUSD",1743971681381,26.0,107.26,107.11,0.5]
["bitfinex","SOLUSD",1743971681382,6.3636,107.25,107.11,0.5]
["bitfinex","SOLUSD",1743971681696,26.14216157,107.24,107.07,0.5]
["bitfinex","SOLUSD",1743971681996,26.0,107.16,107.0,0.5]
["bitfinex","SOLUSD",1743971682169,26.0,107.16,107.06,0.5]
["bitfinex","SOLUSD",1743971682491,20.0,107.17,107.08,0.5]
["bitfinex","SOLUSD",1743971682786,18.79181043,107.16,107.09,0.5]
["bitfinex","SOLUSD",1743971683097,18.64964886,107.16,107.13,0.5]
["bitfinex","SOLUSD",1743971683259,29.3257,107.23,107.15,67.22118769]
["bitfinex","SOLUSD",1743971683590,18.79181043,107.2,107.15,67.22118769]
["bitfinex","SOLUSD",1743971683756,9.3257,107.23,107.11,0.64216157]
["bitfinex","SOLUSD",1743971683968,26.0,107.22,107.13,0.14216157]
["bitfinex","SOLUSD",1743971684289,0.42648471,107.23,107.13,0.14216157]
["bitfinex","SOLUSD",1743971684494,0.28432314,107.23,107.16,0.5]
["bitfinex","SOLUSD",1743971684697,0.14216157,107.22,107.15,26.0]
["bitfinex","SOLUSD",1743971684881,19.07613357,107.22,107.18,67.22118769]
["bitfinex","SOLUSD",1743971685059,99.84618769,107.28,107.18,67.22118769]
["bitfinex","SOLUSD",1743971685261,26.0,107.25,107.18,0.14216157]
["bitfinex","SOLUSD",1743971685592,26.0,107.25,107.13,18.933972]
["bitfinex","SOLUSD",1743971685887,0.5,107.27,107.1,67.22118769]
["bitfinex","SOLUSD",1743971685888,26.0,107.23,107.15,9.3326]
["bitfinex","SOLUSD",1743971686095,20.28432314,107.22,107.1,18.64964886]
["bitfinex","SOLUSD",1743971686258,20.0,107.24,107.18,67.22118769]
["bitfinex","SOLUSD",1743971686457,20.0,107.24,107.13,0.5]
["bitfinex","SOLUSD",1743971686458,18.79181043,107.25,107.13,0.28432314]
["bitfinex","SOLUSD",1743971686656,93.22118769,107.22,107.08,9.3388]
["bitfinex","SOLUSD",1743971686899,18.79181043,107.17,107.08,9.3388]
["bitfinex","SOLUSD",1743971687401,0.14216157,107.16,107.04,76.56258769]
["bitfinex","SOLUSD",1743971687692,19.07613357,107.16,107.04,9.3414]
["bitfinex","SOLUSD",1743971687889,26.0,107.13,107.03,23.3563]
["bitfinex","SOLUSD",1743971688069,26.0,107.11,107.02,9.344]
["bitfinex","SOLUSD",1743971688393,26.0,107.06,107.0,67.22118769]
["bitfinex","SOLUSD",1743971688554,26.0,107.06,106.95,9.3501]
["bitfinex","SOLUSD",1743971688555,0.14216157,107.05,106.95,9.3501]
["bitfinex","SOLUSD",1743971688758,26.3636,107.1,107.02,67.22118769]
["bitfinex","SOLUSD",1743971688967,67.22118769,107.08,106.96,0.64216157]
["bitfinex","SOLUSD",1743971689164,6.3636,107.1,106.98,67.22118769]
["bitfinex","SOLUSD",1743971689364,6.3636,107.1,107.05,67.22118769]
["bitfinex","SOLUSD",1743971689593,44.79181043,107.06,106.96,0.14216157]
["bitfinex","SOLUSD",1743971689778,18.64964886,107.04,106.95,9.3501]
["bitfinex","SOLUSD",1743971689960,46.0,107.07,107.02,67.22118769]
["bitfinex","SOLUSD",1743971690169,6.3636,107.1,107.05,67.22118769]
["bitfinex","SOLUSD",1743971690381,29.3337,107.14,107.08,67.22118769]
["bitfinex","SOLUSD",1743971690587,29.3337,107.14,107.04,67.22118769]
["bitfinex","SOLUSD",1743971690588,9.3337,107.14,107.04,67.22118769]
["bitfinex","SOLUSD",1743971690761,6.3636,107.16,107.11,67.22118769]
["bitfinex","SOLUSD",1743971691101,15.6956,107.16,107.08,0.28432314]
["bitfinex","SOLUSD",1743971691299,15.6956,107.16,107.0,1.5742]
["bitfinex","SOLUSD",1743971691300,26.0,107.12,107.03,0.28432314]
["bitfinex","SOLUSD",1743971691601,18.79181043,107.14,107.03,0.28432314]
["bitfinex","SOLUSD",1743971691771,18.79181043,107.14,107.05,0.28432314]
["bitfinex","SOLUSD",1743971692101,6.3636,107.16,107.07,0.28432314]
["bitfinex","SOLUSD",1743971692297,86.01299812,107.15,107.07,0.28432314]
["bitfinex","SOLUSD",1743971692629,18.79181043,107.15,107.05,9.3413]
["bitfinex","SOLUSD",1743971692794,38.79181043,107.15,107.04,67.22118769]
["bitfinex","SOLUSD",1743971692964,93.22118769,107.1,106.98,67.22118769]
["bitfinex","SOLUSD",1743971693166,26.0,107.08,107.02,67.22118769]
["bitfinex","SOLUSD",1743971693405,67.22118769,107.04,106.96,9.3484]
["bitfinex","SOLUSD",1743971693578,26.0,107.05,106.96,9.3484]
["bitfinex","SOLUSD",1743971693894,35.342,107.05,107.0,67.22118769]
["bitfinex","SOLUSD",1743971694196,35.342,107.05,107.0,0.03]
["bitfinex","SOLUSD",1743971694197,26.0,107.05,107.0,0.03]
["bitfinex","SOLUSD",1743971694361,18.64964886,107.09,107.0,0.03]
["bitfinex","SOLUSD",1743971694563,32.81266157,107.13,107.08,67.22118769]
["bitfinex","SOLUSD",1743971694762,9.3327,107.15,107.11,67.22118769]
["bitfinex","SOLUSD",1743971694993,9.3327,107.15,107.07,0.28432314]
["bitfinex","SOLUSD",1743971695192,9.3327,107.15,107.01,26.0]
["bitfinex","SOLUSD",1743971695492,15.6955,107.16,107.12,67.22118769]
["bitfinex","SOLUSD",1743971695787,35.3311,107.17,107.04,67.72118769]
["bitfinex","SOLUSD",1743971696101,9.3283,107.2,107.14,67.22118769]
["bitfinex","SOLUSD",1743971696263,29.3283,107.2,107.06,32.6918]
["bitfinex","SOLUSD",1743971696475,0.14216157,107.19,107.1,67.22118769]
["bitfinex","SOLUSD",1743971696669,9.3276,107.21,107.16,67.22118769]
["bitfinex","SOLUSD",1743971696901,76.6615588,107.22,107.1,67.22118769]
["bitfinex","SOLUSD",1743971697202,40.8220588,107.22,107.19,67.22118769]
["bitfinex","SOLUSD",1743971697406,50.1488588,107.22,107.16,67.22118769]
["bitfinex","SOLUSD",1743971697614,26.0,107.19,107.1,67.22118769]
["bitfinex","SOLUSD",1743971697815,85.87083655,107.19,107.1,0.14216157]
["bitfinex","SOLUSD",1743971698104,27.97914886,107.19,107.11,0.28432314]
["bitfinex","SOLUSD",1743971698302,40.8220588,107.22,107.11,0.14216157]
["bitfinex","SOLUSD",1743971698601,117.36984649,107.22,107.11,0.42648471]
["bitfinex","SOLUSD",1743971698899,40.8220588,107.22,107.11,19.07613357]
["bitfinex","SOLUSD",1743971699108,40.8220588,107.22,107.2,67.22118769]
["bitfinex","SOLUSD",1743971699288,40.8220588,107.22,107.17,0.28432314]
["bitfinex","SOLUSD",1743971699488,40.8220588,107.22,107.2,67.22118769]
["bitfinex","SOLUSD",1743971699805,40.8220588,107.22,107.17,0.28432314]
["bitfinex","SOLUSD",1743971700141,18.64964886,107.21,107.12,0.14216157]
["bitfinex","SOLUSD",1743971700289,40.8220588,107.22,107.18,67.22118769]
["bitfinex","SOLUSD",1743971700487,40.8220588,107.22,107.2,67.22118769]
["bitfinex","SOLUSD",1743971700816,9.3222,107.27,107.21,67.22118769]
["bitfinex","SOLUSD",1743971700986,6.5128,107.28,107.25,67.22118769]
["bitfinex","SOLUSD",1743971701185,21.6262,107.33,107.27,67.22118769]
["bitfinex","SOLUSD",1743971701186,0.063,107.33,107.27,67.22118769]
["bitfinex","SOLUSD",1743971701390,0.063,107.33,107.3,67.22118769]
["bitfinex","SOLUSD",1743971701705,0.063,107.33,107.27,0.28432314]
["bitfinex","SOLUSD",1743971702090,0.063,107.33,107.32,67.22118769]
["bitfinex","SOLUSD",1743971702417,0.063,107.33,107.29,0.28432314]
["bitfinex","SOLUSD",1743971702570,0.063,107.33,107.26,9.3229]
["bitfinex","SOLUSD",1743971702770,0.063,107.33,107.23,9.3257]
["bitfinex","SOLUSD",1743971703003,26.0,107.31,107.21,9.327]
["bitfinex","SOLUSD",1743971703205,26.0,107.31,107.25,67.22118769]
["bitfinex","SOLUSD",1743971703411,0.063,107.33,107.28,67.22118769]
["bitfinex","SOLUSD",1743971703586,0.063,107.33,107.31,67.22118769]
["bitfinex","SOLUSD",1743971703776,0.063,107.33,107.32,67.22118769]
["bitfinex","SOLUSD",1743971703989,9.3179,107.32,107.22,0.14216157]
["bitfinex","SOLUSD",1743971704216,9.3802,107.33,107.28,67.22118769]
["bitfinex","SOLUSD",1743971704492,0.063,107.33,107.28,0.14216157]
["bitfinex","SOLUSD",1743971704830,9.3802,107.33,107.28,67.22118769]
["bitfinex","SOLUSD",1743971705136,9.3802,107.33,107.24,0.28432314]
["bitfinex","SOLUSD",1743971705329,0.063,107.33,107.3,67.22118769]
["bitfinex","SOLUSD",1743971705508,0.063,107.33,107.29,0.14216157]
["bitfinex","SOLUSD",1743971705885,0.063,107.33,107.29,0.28432314]
["bitfinex","SOLUSD",1743971706123,0.063,107.33,107.29,0.42648471]
["bitfinex","SOLUSD",1743971706324,0.063,107.33,107.3,67.22118769]
["bitfinex","SOLUSD",1743971706699,0.063,107.33,107.29,0.28432314]
["bitfinex","SOLUSD",1743971706893,0.063,107.33,107.31,67.22118769]
["bitfinex","SOLUSD",1743971707096,0.063,107.33,107.3,67.22118769]
["bitfinex","SOLUSD",1743971707420,26.063,107.33,107.27,0.14216157]
["bitfinex","SOLUSD",1743971708017,0.063,107.33,107.29,0.42648471]
["bitfinex","SOLUSD",1743971708322,0.063,107.33,107.29,0.28432314]
["bitfinex","SOLUSD",1743971708615,0.063,107.33,107.32,67.22118769]
["bitfinex","SOLUSD",1743971708823,0.063,107.33,107.32,67.50551083]
["bitfinex","SOLUSD",1743971708992,0.063,107.33,107.32,86.29732126]
["bitfinex","SOLUSD",1743971709192,0.063,107.33,107.29,9.3205]
["bitfinex","SOLUSD",1743971709497,0.063,107.33,107.32,86.29732126]
["bitfinex","SOLUSD",1743971709691,0.063,107.33,107.32,0.42648471]
["bitfinex","SOLUSD",1743971709910,0.063,107.33,107.32,67.50551083]
["bitfinex","SOLUSD",1743971710518,0.063,107.33,107.29,0.14216157]
["bitfinex","SOLUSD",1743971710724,0.063,107.33,107.25,0.14216157]
["bitfinex","SOLUSD",1743971711019,0.063,107.33,107.28,67.22118769]
["bitfinex","SOLUSD",1743971711220,0.063,107.33,107.23,9.3257]
["bitfinex","SOLUSD",1743971711437,0.063,107.33,107.26,0.14216157]
["bitfinex","SOLUSD",1743971711643,0.063,107.33,107.29,0.28432314]
["bitfinex","SOLUSD",1743971711819,0.063,107.33,107.3,67.22118769]
["bitfinex","SOLUSD",1743971712020,0.063,107.33,107.29,67.22118769]
["bitfinex","SOLUSD",1743971712224,0.063,107.33,107.26,9.3228]
["bitfinex","SOLUSD",1743971712537,26.0,107.3,107.25,67.22118769]
["bitfinex","SOLUSD",1743971712720,67.22118769,107.32,107.26,67.22118769]
["bitfinex","SOLUSD",1743971712920,67.22118769,107.3,107.19,1.5373]
["bitfinex","SOLUSD",1743971713126,26.0,107.26,107.17,9.3309]
["bitfinex","SOLUSD",1743971713638,93.22118769,107.26,107.17,9.3309]
["bitfinex","SOLUSD",1743971713815,26.0,107.26,107.17,32.6583]
["bitfinex","SOLUSD",1743971714011,67.22118769,107.28,107.22,67.22118769]
["bitfinex","SOLUSD",1743971714221,20.0,107.32,107.22,67.22118769]
["bitfinex","SOLUSD",1743971714222,18.64964886,107.32,107.27,67.22118769]
["bitfinex","SOLUSD",1743971714439,18.64964886,107.32,107.24,0.42648471]
["bitfinex","SOLUSD",1743971714440,9.318,107.32,107.24,0.42648471]
["bitfinex","SOLUSD",1743971714920,9.318,107.32,107.28,67.22118769]
["bitfinex","SOLUSD",1743971715113,9.38,107.33,107.29,67.22118769]
["bitfinex","SOLUSD",1743971715307,9.38,107.33,107.26,0.28432314]
["bitfinex","SOLUSD",1743971715529,76.60118769,107.33,107.27,67.22118769]
["bitfinex","SOLUSD",1743971715832,67.22118769,107.28,107.19,9.3292]
["bitfinex","SOLUSD",1743971716025,26.0,107.29,107.23,9.3257]
["bitfinex","SOLUSD",1743971716337,35.3205,107.29,107.25,67.22118769]
["bitfinex","SOLUSD",1743971716535,18.64964886,107.28,107.22,67.22118769]
["bitfinex","SOLUSD",1743971716743,85.87083655,107.28,107.17,0.14216157]
["bitfinex","SOLUSD",1743971716944,85.87083655,107.28,107.22,67.22118769]
["bitfinex","SOLUSD",1743971717118,85.87083655,107.28,107.17,18.79181043]
["bitfinex","SOLUSD",1743971717318,67.22118769,107.25,107.17,0.14216157]
["bitfinex","SOLUSD",1743971717839,67.22118769,107.25,107.16,9.3315]
["bitfinex","SOLUSD",1743971717840,107.2,107.24,107.16,9.3315]
["bitfinex","SOLUSD",1743971718139,9.3257,107.23,107.15,0.28432314]
["bitfinex","SOLUSD",1743971718346,26.0,107.22,107.19,67.22118769]
["bitfinex","SOLUSD",1743971718545,9.3243,107.25,107.17,0.14216157]
["bitfinex","SOLUSD",1743971718737,76.54548769,107.25,107.16,67.6476724]
["bitfinex","SOLUSD",1743971718920,76.54548769,107.25,107.2,67.22118769]
["bitfinex","SOLUSD",1743971718921,9.3243,107.25,107.2,67.22118769]
["bitfinex","SOLUSD",1743971719123,76.54548769,107.25,107.2,67.22118769]
["bitfinex","SOLUSD",1743971719319,9.3231,107.26,107.21,67.22118769]
["bitfinex","SOLUSD",1743971719535,416.34118769,107.28,107.18,0.42648471]
["bitfinex","SOLUSD",1743971719728,67.22118769,107.26,107.18,0.42648471]
["bitfinex","SOLUSD",1743971720145,76.54358769,107.27,107.22,67.22118769]
["bitfinex","SOLUSD",1743971720347,9.3224,107.27,107.2,0.28432314]
["bitfinex","SOLUSD",1743971720652,67.22118769,107.25,107.19,67.22118769]
["bitfinex","SOLUSD",1743971720850,9.3224,107.27,107.16,0.14216157]
["bitfinex","SOLUSD",1743971720851,67.22118769,107.24,107.16,0.14216157]
["bitfinex","SOLUSD",1743971721035,26.0,107.23,107.19,67.22118769]
["bitfinex","SOLUSD",1743971721236,18.64964886,107.26,107.09,9.3379]
["bitfinex","SOLUSD",1743971721237,24.80401043,107.24,107.09,9.3379]
["bitfinex","SOLUSD",1743971721427,18.64964886,107.22,107.1,67.36334926]
["bitfinex","SOLUSD",1743971721629,26.0,107.21,107.1,67.36334926]
["bitfinex","SOLUSD",1743971721856,26.0,107.19,107.1,0.14216157]
["bitfinex","SOLUSD",1743971722159,81.2,107.21,107.12,0.14216157]
["bitfinex","SOLUSD",1743971722320,67.22118769,107.22,107.12,0.14216157]
["bitfinex","SOLUSD",1743971722525,96.5371,107.24,107.19,67.22118769]
["bitfinex","SOLUSD",1743971722857,163.75828769,107.24,107.17,0.28432314]
["bitfinex","SOLUSD",1743971723031,163.75828769,107.24,107.16,67.22118769]
["bitfinex","SOLUSD",1743971723226,96.5371,107.24,107.17,0.14216157]
["bitfinex","SOLUSD",1743971723426,6.0122,107.24,107.2,67.22118769]
["bitfinex","SOLUSD",1743971723734,6.0122,107.24,107.17,0.42648471]
["bitfinex","SOLUSD",1743971723735,15.3372,107.24,107.17,0.42648471]
["bitfinex","SOLUSD",1743971724269,26.0,107.21,107.17,0.14216157]
["bitfinex","SOLUSD",1743971724420,15.3372,107.24,107.17,9.47306157]
["bitfinex","SOLUSD",1743971724620,15.3372,107.24,107.17,0.14216157]
["bitfinex","SOLUSD",1743971724621,67.22118769,107.23,107.17,0.14216157]
["bitfinex","SOLUSD",1743971724820,67.22118769,107.22,107.13,0.14216157]
["bitfinex","SOLUSD",1743971725021,67.22118769,107.22,107.17,67.22118769]
["bitfinex","SOLUSD",1743971725260,67.22118769,107.21,107.16,67.22118769]
["bitfinex","SOLUSD",1743971725548,67.22118769,107.21,107.1,90.56338769]
["bitfinex","SOLUSD",1743971725549,26.0,107.2,107.15,67.22118769]
["bitfinex","SOLUSD",1743971725721,163.75838769,107.24,107.16,0.14216157]
["bitfinex","SOLUSD",1743971725924,67.22118769,107.22,107.16,0.14216157]
["bitfinex","SOLUSD",1743971726119,35.3277,107.21,107.16,67.36334926]
["bitfinex","SOLUSD",1743971726351,116.5277,107.21,107.08,0.14216157]
["bitfinex","SOLUSD",1743971726559,18.79181043,107.2,107.02,46.7194]
["bitfinex","SOLUSD",1743971726767,26.0,107.13,107.03,9.3431]
["bitfinex","SOLUSD",1743971727056,26.0,107.12,107.08,67.22118769]
["bitfinex","SOLUSD",1743971727267,26.0,107.12,107.07,67.22118769]
["bitfinex","SOLUSD",1743971727427,67.22118769,107.11,107.04,0.14216157]
["bitfinex","SOLUSD",1743971727629,93.22118769,107.1,107.02,9.3436]
["bitfinex","SOLUSD",1743971727879,18.64964886,107.13,107.07,67.22118769]
["bitfinex","SOLUSD",1743971728028,67.22118769,107.11,107.05,67.22118769]
["bitfinex","SOLUSD",1743971728230,35.337,107.1,107.03,9.3427]
["bitfinex","SOLUSD",1743971728426,81.2,107.13,107.05,0.14216157]
["bitfinex","SOLUSD",1743971728670,67.22118769,107.12,107.06,67.22118769]
["bitfinex","SOLUSD",1743971728843,9.3346,107.13,107.07,67.22118769]
["bitfinex","SOLUSD",1743971729030,93.22118769,107.1,107.01,0.03]
["bitfinex","SOLUSD",1743971729231,26.0,107.07,107.01,0.03]
["bitfinex","SOLUSD",1743971729466,6.3291,107.09,107.01,9.3746]
["bitfinex","SOLUSD",1743971729761,6.3291,107.09,107.03,67.22118769]
["bitfinex","SOLUSD",1743971729931,6.3291,107.09,107.01,9.3746]
["bitfinex","SOLUSD",1743971730128,6.3291,107.09,107.03,9.3425]
["bitfinex","SOLUSD",1743971730445,67.22118769,107.08,107.01,0.03]
["bitfinex","SOLUSD",1743971730642,67.22118769,107.07,107.01,0.03]
["bitfinex","SOLUSD",1743971730852,67.22118769,107.06,107.01,0.03]
["bitfinex","SOLUSD",1743971731462,81.2,107.08,107.01,67.25118769]
["bitfinex","SOLUSD",1743971731771,67.22118769,107.06,107.01,67.25118769]
["bitfinex","SOLUSD",1743971731935,81.2,107.08,107.01,0.03]
["bitfinex","SOLUSD",1743971732132,76.56208769,107.06,107.01,67.25118769]
["bitfinex","SOLUSD",1743971732344,9.3409,107.06,107.01,0.03]
["bitfinex","SOLUSD",1743971732842,87.5198,107.14,107.05,67.22118769]
["bitfinex","SOLUSD",1743971733169,26.0,107.1,107.01,32.737]
["bitfinex","SOLUSD",1743971733342,67.22118769,107.08,107.01,0.03]
["bitfinex","SOLUSD",1743971733665,26.0,107.09,107.05,67.22118769]
["bitfinex","SOLUSD",1743971733963,18.64964886,107.12,107.05,67.22118769]
["bitfinex","SOLUSD",1743971734158,6.3198,107.14,107.1,67.22118769]
["bitfinex","SOLUSD",1743971734354,81.2,107.17,107.12,67.22118769]
["bitfinex","SOLUSD",1743971734355,9.3309,107.17,107.12,67.22118769]
["bitfinex","SOLUSD",1743971734542,67.22118769,107.15,107.07,9.62392314]
["bitfinex","SOLUSD",1743971734743,67.22118769,107.16,107.07,9.62392314]
["bitfinex","SOLUSD",1743971734949,67.22118769,107.15,107.09,67.22118769]
["bitfinex","SOLUSD",1743971735276,93.22118769,107.12,107.04,0.28432314]
["bitfinex","SOLUSD",1743971735442,67.22118769,107.1,107.02,9.344]
["bitfinex","SOLUSD",1743971735768,26.0,107.1,107.01,0.03]
["bitfinex","SOLUSD",1743971735932,26.0,107.1,107.02,67.22118769]
["bitfinex","SOLUSD",1743971735933,18.64964886,107.09,107.02,67.22118769]
["bitfinex","SOLUSD",1743971736133,32.1654,107.1,107.01,0.03]
["bitfinex","SOLUSD",1743971736331,6.1654,107.1,107.02,0.14216157]
["bitfinex","SOLUSD",1743971736560,6.1654,107.1,107.07,67.22118769]
["bitfinex","SOLUSD",1743971737168,6.1654,107.1,107.06,67.22118769]
["bitfinex","SOLUSD",1743971737536,67.22118769,107.09,107.01,9.3745]
["bitfinex","SOLUSD",1743971737742,148.42118769,107.09,107.03,67.22118769]
["bitfinex","SOLUSD",1743971737967,81.2,107.09,107.04,67.22118769]
["bitfinex","SOLUSD",1743971738273,87.3654,107.12,107.01,0.03]
["bitfinex","SOLUSD",1743971738432,18.64964886,107.07,107.01,0.03]
["bitfinex","SOLUSD",1743971738768,67.22118769,107.05,107.01,0.03]
["bitfinex","SOLUSD",1743971739069,85.87083655,107.02,107.01,0.03]
["bitfinex","SOLUSD",1743971739444,18.64964886,107.06,107.01,0.03]
["bitfinex","SOLUSD",1743971739658,0.14216157,107.05,107.01,0.03]
["bitfinex","SOLUSD",1743971739861,67.22118769,107.03,107.01,0.03]
["bitfinex","SOLUSD",1743971740039,167.21299812,107.02,107.01,0.03]
["bitfinex","SOLUSD",1743971740364,9.344,107.02,107.01,0.03]
["bitfinex","SOLUSD",1743971740567,9.3433,107.03,107.01,0.03]
["bitfinex","SOLUSD",1743971740879,81.2,107.07,107.02,67.22118769]
["bitfinex","SOLUSD",1743971741051,6.1654,107.12,107.06,67.22118769]
["bitfinex","SOLUSD",1743971741236,15.501,107.12,107.08,67.22118769]
["bitfinex","SOLUSD",1743971741440,15.501,107.12,107.04,0.14216157]
["bitfinex","SOLUSD",1743971741639,15.501,107.12,107.07,67.22118769]
["bitfinex","SOLUSD",1743971741963,85.87083655,107.11,107.02,0.14216157]
["bitfinex","SOLUSD",1743971742267,120.0393,107.12,107.06,67.22118769]
["bitfinex","SOLUSD",1743971742478,187.26048769,107.12,107.06,67.22118769]
["bitfinex","SOLUSD",1743971742684,163.92218769,107.12,107.06,67.22118769]
["bitfinex","SOLUSD",1743971742866,163.92218769,107.12,107.04,67.50551083]
["bitfinex","SOLUSD",1743971743173,96.701,107.12,107.08,67.22118769]
["bitfinex","SOLUSD",1743971743486,87.3654,107.12,107.08,67.22118769]
["bitfinex","SOLUSD",1743971743979,440.2522,107.16,107.05,0.42648471]
["bitfinex","SOLUSD",1743971744340,440.2522,107.16,107.11,67.22118769]
["bitfinex","SOLUSD",1743971744693,0.063,107.17,107.15,67.22118769]
["bitfinex","SOLUSD",1743971744839,0.063,107.17,107.11,0.28432314]
["bitfinex","SOLUSD",1743971746277,9.3942,107.17,107.05,9.3414]
["bitfinex","SOLUSD",1743971746481,67.22118769,107.12,107.05,9.3414]
["bitfinex","SOLUSD",1743971746666,81.2,107.16,107.08,67.22118769]
["bitfinex","SOLUSD",1743971746975,81.2,107.15,107.1,67.22118769]
["bitfinex","SOLUSD",1743971747283,349.883,107.17,107.14,67.22118769]
["bitfinex","SOLUSD",1743971747448,349.883,107.17,107.1,67.22118769]
["bitfinex","SOLUSD",1743971747449,0.063,107.17,107.1,67.22118769]
["bitfinex","SOLUSD",1743971747645,0.063,107.17,107.15,67.22118769]
["bitfinex","SOLUSD",1743971748677,0.063,107.17,107.14,67.22118769]
["bitfinex","SOLUSD",1743971748850,0.063,107.17,107.15,67.22118769]
["bitfinex","SOLUSD",1743971749076,0.063,107.17,107.14,67.22118769]
["bitfinex","SOLUSD",1743971749474,0.063,107.17,107.15,67.22118769]
["bitfinex","SOLUSD",1743971749775,0.063,107.17,107.16,67.22118769]
["bitfinex","SOLUSD",1743971750604,0.063,107.17,107.16,144.05849852]
["bitfinex","SOLUSD",1743971750981,0.063,107.22,107.17,0.42648471]
["bitfinex","SOLUSD",1743971751210,0.063,107.22,107.17,0.28432314]
["bitfinex","SOLUSD",1743971751369,0.063,107.22,107.2,67.22118769]
["bitfinex","SOLUSD",1743971751776,0.063,107.22,107.19,67.22118769]
["bitfinex","SOLUSD",1743971751998,0.063,107.22,107.16,76.55298769]
["bitfinex","SOLUSD",1743971751999,0.063,107.22,107.16,9.3318]
["bitfinex","SOLUSD",1743971752182,0.063,107.22,107.21,67.22118769]
["bitfinex","SOLUSD",1743971752510,0.063,107.22,107.21,76.54858769]
["bitfinex","SOLUSD",1743971752674,0.063,107.22,107.21,9.61172314]
["bitfinex","SOLUSD",1743971752883,0.063,107.22,107.21,144.05409852]
["bitfinex","SOLUSD",1743971753090,0.063,107.22,107.21,144.19626009]
["bitfinex","SOLUSD",1743971753293,349.68,107.32,107.28,67.22118769]
["bitfinex","SOLUSD",1743971753505,349.68,107.32,107.3,67.22118769]
["bitfinex","SOLUSD",1743971753906,349.68,107.32,107.22,0.28432314]
["bitfinex","SOLUSD",1743971754085,349.68,107.32,107.26,67.22118769]
["bitfinex","SOLUSD",1743971754287,67.22118769,107.27,107.15,9.3327]
["bitfinex","SOLUSD",1743971754501,67.22118769,107.25,107.19,67.22118769]
["bitfinex","SOLUSD",1743971754678,67.22118769,107.24,107.16,90.54868769]
["bitfinex","SOLUSD",1743971755008,18.64964886,107.26,107.16,67.22118769]
["bitfinex","SOLUSD",1743971755236,67.22118769,107.22,107.13,9.3344]
["bitfinex","SOLUSD",1743971755378,81.2,107.25,107.17,67.22118769]
["bitfinex","SOLUSD",1743971755583,81.2,107.25,107.18,67.22118769]
["bitfinex","SOLUSD",1743971755979,81.2,107.25,107.19,67.22118769]
["bitfinex","SOLUSD",1743971756180,67.22118769,107.24,107.16,67.50551083]
["bitfinex","SOLUSD",1743971756491,81.2,107.25,107.19,67.22118769]
["bitfinex","SOLUSD",1743971756492,157.74528769,107.25,107.19,67.22118769]
["bitfinex","SOLUSD",1743971756696,90.5241,107.25,107.18,0.28432314]
["bitfinex","SOLUSD",1743971756918,90.5241,107.25,107.19,67.22118769]
["bitfinex","SOLUSD",1743971757122,157.74528769,107.25,107.19,67.22118769]
["bitfinex","SOLUSD",1743971757320,81.2,107.25,107.2,67.22118769]
["bitfinex","SOLUSD",1743971757498,157.74558769,107.25,107.2,67.22118769]
["bitfinex","SOLUSD",1743971757698,67.22118769,107.24,107.19,67.22118769]
["bitfinex","SOLUSD",1743971757904,157.74558769,107.25,107.19,67.22118769]
["bitfinex","SOLUSD",1743971758218,81.2,107.25,107.21,67.22118769]
["bitfinex","SOLUSD",1743971758610,164.31408769,107.28,107.22,67.22118769]
["bitfinex","SOLUSD",1743971759290,67.22118769,107.27,107.22,67.22118769]
["bitfinex","SOLUSD",1743971759604,164.31408769,107.28,107.22,67.22118769]
["bitfinex","SOLUSD",1743971759993,83.11408769,107.28,107.23,67.22118769]
["bitfinex","SOLUSD",1743971760191,9.3218,107.28,107.2,0.28432314]
["bitfinex","SOLUSD",1743971760390,76.54298769,107.28,107.2,0.28432314]
["bitfinex","SOLUSD",1743971760694,76.54298769,107.28,107.17,18.64964886]
["bitfinex","SOLUSD",1743971760695,9.3218,107.28,107.17,23.3266]
["bitfinex","SOLUSD",1743971760893,67.22118769,107.25,107.17,9.3309]
["bitfinex","SOLUSD",1743971761123,18.64964886,107.26,107.17,9.3309]
["bitfinex","SOLUSD",1743971761322,18.64964886,107.26,107.2,67.22118769]
["bitfinex","SOLUSD",1743971761528,67.22118769,107.25,107.2,67.22118769]
["bitfinex","SOLUSD",1743971761722,20.14216157,107.24,107.13,23.3355]
["bitfinex","SOLUSD",1743971761929,18.64964886,107.2,107.13,9.3344]
["bitfinex","SOLUSD",1743971762093,67.22118769,107.17,107.1,9.337]
["bitfinex","SOLUSD",1743971762291,18.64964886,107.21,107.1,9.337]
["bitfinex","SOLUSD",1743971762292,99.84964886,107.21,107.1,9.337]
["bitfinex","SOLUSD",1743971762515,9.3283,107.2,107.1,32.6796]
["bitfinex","SOLUSD",1743971762703,67.22118769,107.18,107.1,76.55818769]
["bitfinex","SOLUSD",1743971762907,18.64964886,107.19,107.1,9.337]
["bitfinex","SOLUSD",1743971763201,0.14216157,107.18,107.1,9.337]
["bitfinex","SOLUSD",1743971763518,27.97794886,107.2,107.14,67.22118769]
["bitfinex","SOLUSD",1743971763722,81.2,107.21,107.17,67.22118769]
["bitfinex","SOLUSD",1743971764102,355.8869,107.23,107.18,67.22118769]
["bitfinex","SOLUSD",1743971764304,67.22118769,107.22,107.13,26.0]
["bitfinex","SOLUSD",1743971764527,67.22118769,107.22,107.16,76.55218769]
["bitfinex","SOLUSD",1743971764729,507.18698769,107.23,107.17,67.22118769]
["bitfinex","SOLUSD",1743971765028,439.9658,107.23,107.18,67.22118769]
["bitfinex","SOLUSD",1743971765399,439.9658,107.23,107.14,0.28432314]
["bitfinex","SOLUSD",1743971765400,67.22118769,107.22,107.14,0.28432314]
["bitfinex","SOLUSD",1743971765599,67.22118769,107.21,107.16,67.22118769]
["bitfinex","SOLUSD",1743971765797,67.22118769,107.21,107.15,67.22118769]
["bitfinex","SOLUSD",1743971766028,439.9658,107.23,107.17,67.22118769]
["bitfinex","SOLUSD",1743971766205,439.9658,107.23,107.14,32.95132314]
["bitfinex","SOLUSD",1743971766523,430.64,107.23,107.18,67.22118769]
["bitfinex","SOLUSD",1743971766838,67.22118769,107.22,107.13,9.47626157]
["bitfinex","SOLUSD",1743971767021,67.22118769,107.2,107.15,67.22118769]
["bitfinex","SOLUSD",1743971767523,67.22118769,107.21,107.16,67.22118769]
["bitfinex","SOLUSD",1743971767829,99.84964886,107.22,107.15,67.22118769]
["bitfinex","SOLUSD",1743971768031,67.22118769,107.2,107.15,67.22118769]
["bitfinex","SOLUSD",1743971768536,9.3274,107.21,107.16,67.22118769]
["bitfinex","SOLUSD",1743971768698,76.54858769,107.21,107.15,67.22118769]
["bitfinex","SOLUSD",1743971769212,67.22118769,107.2,107.15,67.22118769]
["bitfinex","SOLUSD",1743971769414,67.22118769,107.18,107.12,67.22118769]
["bitfinex","SOLUSD",1743971769633,99.84964886,107.19,107.12,67.22118769]
["bitfinex","SOLUSD",1743971769841,67.22118769,107.17,107.12,67.22118769]
["bitfinex","SOLUSD",1743971769996,67.22118769,107.14,107.05,9.3414]
["bitfinex","SOLUSD",1743971770196,67.22118769,107.11,107.02,32.7034]
["bitfinex","SOLUSD",1743971770401,67.22118769,107.1,107.04,67.22118769]
["bitfinex","SOLUSD",1743971770802,64.64964886,107.13,107.05,67.22118769]
["bitfinex","SOLUSD",1743971770803,44.64964886,107.13,107.05,67.22118769]
["bitfinex","SOLUSD",1743971771137,67.22118769,107.09,107.04,67.22118769]
["bitfinex","SOLUSD",1743971771337,67.22118769,107.09,107.03,67.22118769]
["bitfinex","SOLUSD",1743971771551,67.22118769,107.06,107.01,0.03]
["bitfinex","SOLUSD",1743971771744,67.22118769,107.07,107.02,67.22118769]
["bitfinex","SOLUSD",1743971772434,67.22118769,107.05,107.01,0.03]
["bitfinex","SOLUSD",1743971772623,67.22118769,107.03,107.01,0.03]
["bitfinex","SOLUSD",1743971772808,67.22118769,107.02,107.01,0.03]
["bitfinex","SOLUSD",1743971773009,18.64964886,106.99,106.95,0.03]
["bitfinex","SOLUSD",1743971773233,67.22118769,106.96,106.95,0.03]
["bitfinex","SOLUSD",1743971773712,0.14216157,106.95,106.87,30.0]
["bitfinex","SOLUSD",1743971773946,67.22118769,106.9,106.87,30.0]
["bitfinex","SOLUSD",1743971774213,67.22118769,106.88,106.87,30.0]
["bitfinex","SOLUSD",1743971774428,85.87083655,106.88,106.87,30.0]
["bitfinex","SOLUSD",1743971774740,18.64964886,106.85,106.82,14.27366008]
["bitfinex","SOLUSD",1743971774914,26.0,106.84,106.83,30.0]
["bitfinex","SOLUSD",1743971775111,81.2,106.83,106.8,57.09464034]
["bitfinex","SOLUSD",1743971775338,93.22118769,106.84,106.72,9.3703]
["bitfinex","SOLUSD",1743971775339,81.2,106.82,106.72,9.3703]
["bitfinex","SOLUSD",1743971775539,67.22118769,106.79,106.72,9.3703]
["bitfinex","SOLUSD",1743971775739,67.22118769,106.78,106.73,67.22118769]
["bitfinex","SOLUSD",1743971775944,67.22118769,106.78,106.76,30.0]
["bitfinex","SOLUSD",1743971776239,67.22118769,106.8,106.76,30.0]
["bitfinex","SOLUSD",1743971776414,26.0,106.8,106.76,30.0]
["bitfinex","SOLUSD",1743971776615,18.64964886,106.79,106.76,30.0]
["bitfinex","SOLUSD",1743971776839,81.2,106.8,106.76,30.0]
["bitfinex","SOLUSD",1743971777215,81.2,106.8,106.76,97.22118769]
["bitfinex","SOLUSD",1743971777418,148.42118769,106.84,106.76,39.3667]
["bitfinex","SOLUSD",1743971777613,67.22118769,106.82,106.76,30.0]
["bitfinex","SOLUSD",1743971777812,67.22118769,106.77,106.76,30.0]
["bitfinex","SOLUSD",1743971778135,9.3641,106.79,106.76,30.0]
["bitfinex","SOLUSD",1743971778441,67.22118769,106.77,106.76,30.0]
["bitfinex","SOLUSD",1743971778653,26.0,106.74,106.69,30.0]
["bitfinex","SOLUSD",1743971779035,93.89368141,106.7,106.69,30.0]
["bitfinex","SOLUSD",1743971779240,161.78736282,106.7,106.69,15.86322011]
["bitfinex","SOLUSD",1743971779438,161.78736282,106.7,106.58,9.3824]
["bitfinex","SOLUSD",1743971779634,161.78736282,106.7,106.6,30.0]
["bitfinex","SOLUSD",1743971779635,26.0,106.66,106.6,30.0]
["bitfinex","SOLUSD",1743971779838,26.0,106.65,106.6,30.0]
["bitfinex","SOLUSD",1743971780349,20.0,106.65,106.6,30.0]
["bitfinex","SOLUSD",1743971780535,20.14216157,106.61,106.6,30.0]
["bitfinex","SOLUSD",1743971780738,38.64964886,106.64,106.6,30.0]
["bitfinex","SOLUSD",1743971780950,20.0,106.66,106.6,30.0]
["bitfinex","SOLUSD",1743971781347,0.14216157,106.63,106.6,30.0]
["bitfinex","SOLUSD",1743971781857,67.89368141,106.61,106.6,30.0]
["bitfinex","SOLUSD",1743971782028,0.5,106.67,106.6,30.0]
["bitfinex","SOLUSD",1743971782233,26.0,106.65,106.6,30.0]
["bitfinex","SOLUSD",1743971782538,68.39368141,106.68,106.6,30.0]
["bitfinex","SOLUSD",1743971782723,20.0,106.65,106.6,30.0]
["bitfinex","SOLUSD",1743971782928,67.89368141,106.61,106.54,1.5302]
["bitfinex","SOLUSD",1743971783126,26.0,106.57,106.55,30.0]
["bitfinex","SOLUSD",1743971783327,350.78,106.6,106.49,18.79181043]
["bitfinex","SOLUSD",1743971783548,350.78,106.6,106.49,0.14216157]
["bitfinex","SOLUSD",1743971783726,350.78,106.6,106.48,9.3906]
["bitfinex","SOLUSD",1743971783928,67.89368141,106.56,106.46,1.6329]
["bitfinex","SOLUSD",1743971784128,0.5,106.53,106.47,30.0]
["bitfinex","SOLUSD",1743971784353,0.5,106.51,106.38,9.4002]
["bitfinex","SOLUSD",1743971784657,20.0,106.56,106.4,0.5]
["bitfinex","SOLUSD",1743971784856,20.0,106.54,106.39,1.5781]
["bitfinex","SOLUSD",1743971785022,26.0,106.46,106.33,9.4046]
["bitfinex","SOLUSD",1743971785226,20.5,106.49,106.33,32.9163]
["bitfinex","SOLUSD",1743971785227,370.78,106.49,106.33,32.9163]
["bitfinex","SOLUSD",1743971785454,20.5,106.54,106.33,32.9163]
["bitfinex","SOLUSD",1743971785625,20.0,106.49,106.33,79.9397]
["bitfinex","SOLUSD",1743971785831,18.64964886,106.48,106.33,32.9163]
["bitfinex","SOLUSD",1743971786042,20.0,106.47,106.35,33.4101]
["bitfinex","SOLUSD",1743971786259,20.0,106.47,106.35,9.4029]
["bitfinex","SOLUSD",1743971786431,18.64964886,106.49,106.35,32.9101]
["bitfinex","SOLUSD",1743971786643,20.0,106.5,106.38,93.89368141]
["bitfinex","SOLUSD",1743971786844,20.0,106.5,106.42,6.7304]
["bitfinex","SOLUSD",1743971787069,20.0,106.56,106.47,26.0]
["bitfinex","SOLUSD",1743971787280,20.0,106.5,106.49,0.03]
["bitfinex","SOLUSD",1743971787569,20.0,106.58,106.49,0.03]
["bitfinex","SOLUSD",1743971787740,20.0,106.63,106.49,0.03]
["bitfinex","SOLUSD",1743971787934,20.5,106.65,106.52,67.89368141]
["bitfinex","SOLUSD",1743971788135,20.5,106.65,106.49,0.03]
["bitfinex","SOLUSD",1743971788136,20.0,106.6,106.54,26.0]
["bitfinex","SOLUSD",1743971788370,20.0,106.57,106.49,0.03]
["bitfinex","SOLUSD",1743971788571,20.0,106.61,106.52,26.0]
["bitfinex","SOLUSD",1743971788880,20.0,106.63,106.53,26.0]
["bitfinex","SOLUSD",1743971789175,20.0,106.63,106.49,30.03]
["bitfinex","SOLUSD",1743971789338,20.0,106.59,106.49,30.03]
["bitfinex","SOLUSD",1743971789852,20.0,106.55,106.49,30.03]
["bitfinex","SOLUSD",1743971790043,20.0,106.55,106.49,67.92368141]
["bitfinex","SOLUSD",1743971790241,20.0,106.6,106.49,0.03]
["bitfinex","SOLUSD",1743971790445,20.0,106.6,106.46,9.3931]
["bitfinex","SOLUSD",1743971790677,20.0,106.58,106.49,67.89368141]
["bitfinex","SOLUSD",1743971790837,87.89368141,106.56,106.44,9.3949]
["bitfinex","SOLUSD",1743971791044,67.89368141,106.47,106.43,1.5781]
["bitfinex","SOLUSD",1743971791242,87.89368141,106.5,106.36,17.2098]
["bitfinex","SOLUSD",1743971791438,67.89368141,106.44,106.36,7.8085]
["bitfinex","SOLUSD",1743971791667,20.0,106.46,106.36,7.8085]
["bitfinex","SOLUSD",1743971791867,67.89368141,106.44,106.36,7.8085]
["bitfinex","SOLUSD",1743971792177,20.0,106.44,106.36,17.2104]
["bitfinex","SOLUSD",1743971792343,351.24,106.47,106.41,67.89368141]
["bitfinex","SOLUSD",1743971792676,351.24,106.47,106.42,67.89368141]
["bitfinex","SOLUSD",1743971792852,20.0,106.49,106.36,40.715]
["bitfinex","SOLUSD",1743971793169,351.44,106.54,106.47,26.0]
["bitfinex","SOLUSD",1743971793370,20.0,106.58,106.47,26.0]
["bitfinex","SOLUSD",1743971793546,67.89368141,106.55,106.47,26.0]
["bitfinex","SOLUSD",1743971793739,20.0,106.58,106.48,6.2304]
["bitfinex","SOLUSD",1743971793965,20.0,106.58,106.51,26.0]
["bitfinex","SOLUSD",1743971794158,20.0,106.6,106.48,15.621]
["bitfinex","SOLUSD",1743971794355,371.44,106.61,106.51,26.0]
["bitfinex","SOLUSD",1743971794563,67.89368141,106.59,106.51,26.0]
["bitfinex","SOLUSD",1743971794868,351.44,106.61,106.53,26.0]
["bitfinex","SOLUSD",1743971795170,2.0,106.63,106.53,26.0]
["bitfinex","SOLUSD",1743971795551,2.0,106.63,106.53,56.0]
["bitfinex","SOLUSD",1743971795747,2.0,106.63,106.59,26.0]
["bitfinex","SOLUSD",1743971795946,0.3334,106.63,106.62,135.78736282]
["bitfinex","SOLUSD",1743971796276,20.0,106.75,106.65,35.3763]
["bitfinex","SOLUSD",1743971796576,20.0,106.75,106.63,9.3782]
["bitfinex","SOLUSD",1743971796747,351.48,106.76,106.7,67.89368141]
["bitfinex","SOLUSD",1743971796947,20.0,106.8,106.74,67.89368141]
["bitfinex","SOLUSD",1743971797162,371.48,106.83,106.76,67.89368141]
["bitfinex","SOLUSD",1743971797361,351.48,106.83,106.76,67.89368141]
["bitfinex","SOLUSD",1743971797564,20.0,106.81,106.71,6.2673]
["bitfinex","SOLUSD",1743971797790,20.0,106.81,106.75,67.89368141]
["bitfinex","SOLUSD",1743971797947,87.89368141,106.8,106.71,24.91694886]
["bitfinex","SOLUSD",1743971798154,20.0,106.82,106.75,67.89368141]
["bitfinex","SOLUSD",1743971798347,351.48,106.83,106.72,19.07613357]
["bitfinex","SOLUSD",1743971798543,20.0,106.82,106.74,67.89368141]
["bitfinex","SOLUSD",1743971798780,351.48,106.83,106.75,18.933972]
["bitfinex","SOLUSD",1743971798989,20.0,106.82,106.77,67.89368141]
["bitfinex","SOLUSD",1743971799280,351.48,106.83,106.75,0.28432314]
["bitfinex","SOLUSD",1743971799449,351.48,106.83,106.75,18.64964886]
["bitfinex","SOLUSD",1743971799644,20.0,106.82,106.74,26.0]
["bitfinex","SOLUSD",1743971799878,68.03584298,106.79,106.71,6.2673]
["bitfinex","SOLUSD",1743971800063,67.89368141,106.74,106.66,6.0265]
["bitfinex","SOLUSD",1743971800257,20.0,106.76,106.67,18.64964886]
["bitfinex","SOLUSD",1743971800658,67.89368141,106.71,106.66,6.0265]
["bitfinex","SOLUSD",1743971800960,67.89368141,106.74,106.66,6.0265]
["bitfinex","SOLUSD",1743971801275,20.14216157,106.75,106.67,67.89368141]
["bitfinex","SOLUSD",1743971801580,20.14216157,106.75,106.66,6.0265]
["bitfinex","SOLUSD",1743971801791,371.2,106.74,106.62,67.89368141]
["bitfinex","SOLUSD",1743971801959,351.2,106.74,106.69,67.89368141]
["bitfinex","SOLUSD",1743971802154,351.2,106.74,106.67,26.0]
["bitfinex","SOLUSD",1743971802473,351.2,106.74,106.64,28.02654886]
["bitfinex","SOLUSD",1743971802474,67.89368141,106.73,106.64,18.64964886]
["bitfinex","SOLUSD",1743971802650,67.89368141,106.72,106.64,18.64964886]
["bitfinex","SOLUSD",1743971802854,0.14216157,106.73,106.64,18.64964886]
["bitfinex","SOLUSD",1743971803152,0.14216157,106.7,106.63,67.89368141]
["bitfinex","SOLUSD",1743971803366,67.89368141,106.69,106.61,18.64964886]
["bitfinex","SOLUSD",1743971803566,67.89368141,106.66,106.61,67.89368141]
["bitfinex","SOLUSD",1743971803771,20.14216157,106.7,106.63,67.89368141]
["bitfinex","SOLUSD",1743971803970,67.89368141,106.69,106.6,6.0265]
["bitfinex","SOLUSD",1743971804278,67.89368141,106.65,106.6,6.0265]
["bitfinex","SOLUSD",1743971804465,20.14216157,106.64,106.53,6.0265]
["bitfinex","SOLUSD",1743971804660,20.14216157,106.64,106.54,30.0]
["bitfinex","SOLUSD",1743971804959,351.2,106.65,106.54,30.0]
["bitfinex","SOLUSD",1743971805159,0.14216157,106.64,106.54,30.0]
["bitfinex","SOLUSD",1743971805374,0.14216157,106.64,106.57,67.89368141]
["bitfinex","SOLUSD",1743971805782,351.2,106.65,106.53,15.4134]
["bitfinex","SOLUSD",1743971805987,351.2,106.65,106.58,67.89368141]
["bitfinex","SOLUSD",1743971806150,67.89368141,106.62,106.53,6.0265]
["bitfinex","SOLUSD",1743971806352,20.0,106.63,106.53,6.0265]
["bitfinex","SOLUSD",1743971806682,0.14216157,106.62,106.53,6.0265]
["bitfinex","SOLUSD",1743971806863,20.0,106.59,106.48,6.0265]
["bitfinex","SOLUSD",1743971807184,67.89368141,106.56,106.5,30.0]
["bitfinex","SOLUSD",1743971807380,0.14216157,106.56,106.5,30.0]
["bitfinex","SOLUSD",1743971807584,67.89368141,106.51,106.43,1.5401]
["bitfinex","SOLUSD",1743971807754,20.0,106.51,106.43,67.92368141]
["bitfinex","SOLUSD",1743971807950,0.28432314,106.52,106.45,30.0]
["bitfinex","SOLUSD",1743971808289,20.0,106.55,106.46,18.64964886]
["bitfinex","SOLUSD",1743971808460,20.0,106.55,106.45,30.0]
["bitfinex","SOLUSD",1743971808461,20.14216157,106.55,106.45,30.0]
["bitfinex","SOLUSD",1743971808787,20.0,106.55,106.45,30.0]
["bitfinex","SOLUSD",1743971808961,0.14216157,106.55,106.46,18.64964886]
["bitfinex","SOLUSD",1743971809166,20.0,106.58,106.48,30.0]
["bitfinex","SOLUSD",1743971809364,0.14216157,106.55,106.49,67.89368141]
["bitfinex","SOLUSD",1743971809565,371.24,106.6,106.53,67.89368141]
["bitfinex","SOLUSD",1743971809865,68.03584298,106.57,106.48,30.0]
["bitfinex","SOLUSD",1743971810171,67.89368141,106.58,106.52,67.89368141]
["bitfinex","SOLUSD",1743971810356,20.0,106.59,106.48,30.0]
["bitfinex","SOLUSD",1743971810558,67.89368141,106.56,106.5,67.89368141]
["bitfinex","SOLUSD",1743971810763,20.0,106.57,106.49,30.0]
["bitfinex","SOLUSD",1743971811083,0.14216157,106.56,106.49,97.89368141]
["bitfinex","SOLUSD",1743971811271,67.89368141,106.55,106.49,97.89368141]
["bitfinex","SOLUSD",1743971811472,67.89368141,106.52,106.43,0.03]
["bitfinex","SOLUSD",1743971811666,20.0,106.51,106.44,30.0]
["bitfinex","SOLUSD",1743971811867,20.0,106.51,106.44,67.89368141]
["bitfinex","SOLUSD",1743971812068,87.89368141,106.48,106.43,0.03]
["bitfinex","SOLUSD",1743971812285,67.89368141,106.46,106.43,0.03]
["bitfinex","SOLUSD",1743971812486,155.78736282,106.44,106.43,0.03]
["bitfinex","SOLUSD",1743971812807,20.0,106.42,106.29,16.999]
["bitfinex","SOLUSD",1743971812991,67.89368141,106.35,106.21,24.8782783]
["bitfinex","SOLUSD",1743971813177,26.0,106.35,106.22,15.4156]
["bitfinex","SOLUSD",1743971813360,46.0,106.35,106.22,15.4156]
["bitfinex","SOLUSD",1743971813564,46.0,106.35,106.25,26.0]
["bitfinex","SOLUSD",1743971813788,67.89368141,106.3,106.22,6.0012]
["bitfinex","SOLUSD",1743971813987,67.89368141,106.32,106.19,5.0]
["bitfinex","SOLUSD",1743971814288,20.0,106.31,106.19,5.0]
["bitfinex","SOLUSD",1743971814496,20.0,106.31,106.2,67.89368141]
["bitfinex","SOLUSD",1743971814706,20.0,106.4,106.2,67.89368141]
["bitfinex","SOLUSD",1743971814871,20.0,106.32,106.26,67.89368141]
["bitfinex","SOLUSD",1743971815072,20.0,106.37,106.21,0.5]
["bitfinex","SOLUSD",1743971815260,20.0,106.39,106.25,0.14216157]
["bitfinex","SOLUSD",1743971815584,371.54,106.41,106.31,26.0]
["bitfinex","SOLUSD",1743971815789,20.0,106.42,106.31,26.0]
["bitfinex","SOLUSD",1743971816095,67.89368141,106.34,106.27,18.64964886]
["bitfinex","SOLUSD",1743971816262,20.0,106.32,106.22,1.5891]
["bitfinex","SOLUSD",1743971816581,20.0,106.28,106.21,6.0378]
["bitfinex","SOLUSD",1743971816781,20.0,106.31,106.21,6.0378]
["bitfinex","SOLUSD",1743971817192,20.0,106.25,106.19,5.0]
["bitfinex","SOLUSD",1743971817358,26.0,106.22,106.19,5.0]
["bitfinex","SOLUSD",1743971817693,20.0,106.2,106.19,5.0]
["bitfinex","SOLUSD",1743971817860,26.5,106.13,106.03,0.05]
["bitfinex","SOLUSD",1743971818061,0.5,105.99,105.92,128.02555843]
["bitfinex","SOLUSD",1743971818261,135.78736282,105.93,105.69,6.0378]
["bitfinex","SOLUSD",1743971818482,0.5,105.86,105.69,23.6536]
["bitfinex","SOLUSD",1743971818692,20.0,105.84,105.66,47.58726064]
["bitfinex","SOLUSD",1743971818889,20.0,105.84,105.63,0.5]
["bitfinex","SOLUSD",1743971819191,59.0321,105.96,105.59,0.05]
["bitfinex","SOLUSD",1743971819192,0.5,105.81,105.59,0.05]
["bitfinex","SOLUSD",1743971819492,1.8064,105.95,105.59,0.05]
["bitfinex","SOLUSD",1743971819493,0.5,105.85,105.59,0.05]
["bitfinex","SOLUSD",1743971819680,20.0,105.73,105.6,6.8235]
["bitfinex","SOLUSD",1743971819869,20.5,105.86,105.6,6.3235]
["bitfinex","SOLUSD",1743971820071,69.0745121,105.84,105.61,8.03642003]
["bitfinex","SOLUSD",1743971820388,69.0745121,105.84,105.6,74.8980121]
["bitfinex","SOLUSD",1743971820389,0.5,105.77,105.62,9.4679]
["bitfinex","SOLUSD",1743971820600,0.5,105.69,105.6,9.4696]
["bitfinex","SOLUSD",1743971820768,0.5,105.76,105.66,68.5745121]
["bitfinex","SOLUSD",1743971820965,20.0,105.75,105.6,6.3235]
["bitfinex","SOLUSD",1743971821193,0.5,105.84,105.6,6.3235]
["bitfinex","SOLUSD",1743971821368,0.5,105.83,105.6,6.3235]
["bitfinex","SOLUSD",1743971821566,352.52,105.83,105.6,6.3235]
["bitfinex","SOLUSD",1743971821768,0.5,105.88,105.61,1.5784]
["bitfinex","SOLUSD",1743971821987,0.5,105.91,105.82,73.07326907]
["bitfinex","SOLUSD",1743971822292,20.0,105.79,105.74,26.0]
["bitfinex","SOLUSD",1743971822491,20.0,105.84,105.78,26.0]
["bitfinex","SOLUSD",1743971822820,0.5,106.02,105.79,1.5784]
["bitfinex","SOLUSD",1743971823090,0.5,106.05,105.87,26.0]
["bitfinex","SOLUSD",1743971823388,0.5,106.04,105.94,73.07326907]
["bitfinex","SOLUSD",1743971823591,20.0,106.02,105.84,73.07326907]
["bitfinex","SOLUSD",1743971823795,0.5,106.02,105.79,1.5784]
["bitfinex","SOLUSD",1743971824131,20.5,106.05,105.84,73.07326907]
["bitfinex","SOLUSD",1743971824297,20.0,106.09,105.98,73.07326907]
["bitfinex","SOLUSD",1743971824494,0.5,106.2,105.98,1.5784]
["bitfinex","SOLUSD",1743971824695,0.5,106.17,105.98,1.5784]
["bitfinex","SOLUSD",1743971824917,0.5,106.14,105.98,1.5784]
["bitfinex","SOLUSD",1743971825104,0.5,106.22,105.98,1.5784]
["bitfinex","SOLUSD",1743971825105,0.5,106.17,105.98,50.65166907]
["bitfinex","SOLUSD",1743971825311,0.5,106.14,105.99,6.3235]
["bitfinex","SOLUSD",1743971825499,0.5,106.2,105.99,6.3235]
["bitfinex","SOLUSD",1743971825702,0.5,106.17,106.12,26.0]
["bitfinex","SOLUSD",1743971825916,20.0,106.22,106.02,26.0]
["bitfinex","SOLUSD",1743971826114,20.0,106.23,106.11,26.0]
["bitfinex","SOLUSD",1743971826319,0.5,106.15,106.03,26.0]
["bitfinex","SOLUSD",1743971826621,0.5,106.24,106.08,111.13398346]
["bitfinex","SOLUSD",1743971826824,0.5,106.18,106.08,26.0]
["bitfinex","SOLUSD",1743971826996,20.0,106.25,106.08,26.0]
["bitfinex","SOLUSD",1743971826997,0.5,106.21,106.08,26.0]
["bitfinex","SOLUSD",1743971827197,0.5,106.16,106.07,85.13398346]
["bitfinex","SOLUSD",1743971827417,0.5,106.14,106.03,9.4312]
["bitfinex","SOLUSD",1743971827598,0.5,106.15,106.03,9.4312]
["bitfinex","SOLUSD",1743971827925,0.063,106.16,106.06,26.0]
["bitfinex","SOLUSD",1743971828100,0.5,106.15,106.03,33.0094]
["bitfinex","SOLUSD",1743971828297,0.563,106.16,106.06,26.0]
["bitfinex","SOLUSD",1743971828502,0.063,106.16,106.06,35.4285]
["bitfinex","SOLUSD",1743971828919,0.5,106.15,106.06,59.0]
["bitfinex","SOLUSD",1743971829092,0.063,106.16,106.08,26.0]
["bitfinex","SOLUSD",1743971829298,0.063,106.16,106.15,85.13398346]
["bitfinex","SOLUSD",1743971829493,0.063,106.16,106.08,111.13398346]
["bitfinex","SOLUSD",1743971829735,0.063,106.16,106.15,85.13398346]
["bitfinex","SOLUSD",1743971829905,0.5,106.31,106.18,32.3833]
["bitfinex","SOLUSD",1743971830400,85.13398346,106.33,106.18,32.3833]
["bitfinex","SOLUSD",1743971830401,0.5,106.33,106.22,26.0]
["bitfinex","SOLUSD",1743971830610,0.5,106.34,106.22,26.0]
["bitfinex","SOLUSD",1743971830822,0.5,106.33,106.22,26.0]
["bitfinex","SOLUSD",1743971831126,0.5,106.37,106.22,26.0]
["bitfinex","SOLUSD",1743971831323,0.5,106.37,106.19,80.0451]
["bitfinex","SOLUSD",1743971831731,0.5,106.37,106.22,26.0]
["bitfinex","SOLUSD",1743971831926,0.5,106.37,106.31,85.13398346]
["bitfinex","SOLUSD",1743971832129,0.5,106.32,106.22,26.0]
["bitfinex","SOLUSD",1743971832336,0.5,106.37,106.26,26.0]
["bitfinex","SOLUSD",1743971832941,0.5,106.37,106.28,26.0]
["bitfinex","SOLUSD",1743971833113,0.5,106.38,106.3,26.0]
["bitfinex","SOLUSD",1743971833321,0.5,106.43,106.28,26.0]
["bitfinex","SOLUSD",1743971833638,0.5,106.44,106.28,26.0]
["bitfinex","SOLUSD",1743971833843,71.2,106.62,106.28,26.0]
["bitfinex","SOLUSD",1743971833844,0.5,106.5,106.43,85.13398346]
["bitfinex","SOLUSD",1743971834009,0.5,106.59,106.32,26.0]
["bitfinex","SOLUSD",1743971834010,0.5,106.49,106.47,85.13398346]
["bitfinex","SOLUSD",1743971834207,353.0,106.6,106.34,352.76]
["bitfinex","SOLUSD",1743971834208,0.5,106.51,106.48,85.13398346]
["bitfinex","SOLUSD",1743971834410,0.5,106.56,106.46,19.07613357]
["bitfinex","SOLUSD",1743971834640,0.5,106.56,106.48,19.07613357]
["bitfinex","SOLUSD",1743971835010,0.5,106.57,106.52,0.42648471]
["bitfinex","SOLUSD",1743971835217,0.5,106.54,106.49,0.14216157]
["bitfinex","SOLUSD",1743971835452,0.5,106.49,106.48,18.933972]
["bitfinex","SOLUSD",1743971835617,0.5,106.5,106.42,18.64964886]
["bitfinex","SOLUSD",1743971835812,0.5,106.48,106.45,0.14216157]
["bitfinex","SOLUSD",1743971836145,0.5,106.48,106.42,0.14216157]
["bitfinex","SOLUSD",1743971836146,0.5,106.56,106.48,0.28432314]
["bitfinex","SOLUSD",1743971836323,0.5,106.52,106.44,19.07613357]
["bitfinex","SOLUSD",1743971836645,0.5,106.47,106.38,28.05547688]
["bitfinex","SOLUSD",1743971836806,0.5,106.52,106.39,0.14216157]
["bitfinex","SOLUSD",1743971837012,0.5,106.5,106.42,44.79181043]
["bitfinex","SOLUSD",1743971837247,0.5,106.49,106.42,44.79181043]
["bitfinex","SOLUSD",1743971837543,0.5,106.51,106.42,18.79181043]
["bitfinex","SOLUSD",1743971837754,0.5,106.49,106.42,18.933972]
["bitfinex","SOLUSD",1743971837947,0.5,106.49,106.34,352.76]
["bitfinex","SOLUSD",1743971838113,0.5,106.45,106.31,9.4064]
["bitfinex","SOLUSD",1743971838318,0.5,106.5,106.33,0.14216157]
["bitfinex","SOLUSD",1743971838544,0.5,106.46,106.33,0.14216157]
["bitfinex","SOLUSD",1743971838720,0.5,106.54,106.46,0.14216157]
["bitfinex","SOLUSD",1743971838910,0.5,106.56,106.48,0.42648471]
["bitfinex","SOLUSD",1743971839117,0.5,106.58,106.52,85.56046817]
["bitfinex","SOLUSD",1743971839353,0.5,106.56,106.54,0.42648471]
["bitfinex","SOLUSD",1743971839651,0.5,106.62,106.56,0.14216157]
["bitfinex","SOLUSD",1743971840144,0.5,106.63,106.6,18.933972]
["bitfinex","SOLUSD",1743971840346,0.5,106.66,106.56,19.07613357]
["bitfinex","SOLUSD",1743971840641,0.5,106.68,106.63,85.13398346]
["bitfinex","SOLUSD",1743971840819,0.5,106.72,106.68,0.28432314]
["bitfinex","SOLUSD",1743971841022,0.5,106.7,106.66,19.07613357]
["bitfinex","SOLUSD",1743971841240,0.5,106.71,106.67,0.14216157]
["bitfinex","SOLUSD",1743971841539,341.22734602,106.81,106.65,0.42648471]
["bitfinex","SOLUSD",1743971841712,85.13398346,106.68,106.59,0.5]
["bitfinex","SOLUSD",1743971841914,85.13398346,106.76,106.59,0.5]
["bitfinex","SOLUSD",1743971841915,352.16,106.72,106.61,26.0]
["bitfinex","SOLUSD",1743971842122,352.16,106.74,106.63,0.28432314]
["bitfinex","SOLUSD",1743971842413,26.0,106.71,106.63,0.28432314]
["bitfinex","SOLUSD",1743971842630,26.0,106.71,106.62,0.14216157]
["bitfinex","SOLUSD",1743971842947,85.13398346,106.65,106.58,18.64964886]
["bitfinex","SOLUSD",1743971843123,85.13398346,106.65,106.48,352.16]
["bitfinex","SOLUSD",1743971843124,26.0,106.65,106.54,0.5]
["bitfinex","SOLUSD",1743971843332,26.0,106.65,106.58,103.78363232]
["bitfinex","SOLUSD",1743971843649,26.0,106.67,106.55,0.5]
["bitfinex","SOLUSD",1743971843945,352.16,106.74,106.64,0.28432314]
["bitfinex","SOLUSD",1743971844519,85.13398346,106.73,106.67,0.28432314]
["bitfinex","SOLUSD",1743971844726,352.16,106.74,106.7,0.28432314]
["bitfinex","SOLUSD",1743971845110,352.16,106.74,106.7,85.4183066]
["bitfinex","SOLUSD",1743971845316,351.88,106.82,106.7,0.78432314]
["bitfinex","SOLUSD",1743971845544,351.88,106.82,106.73,0.28432314]
["bitfinex","SOLUSD",1743971845843,351.88,106.82,106.73,0.42648471]
["bitfinex","SOLUSD",1743971846014,351.88,106.82,106.73,0.14216157]
["bitfinex","SOLUSD",1743971846321,0.063,106.84,106.75,0.14216157]
["bitfinex","SOLUSD",1743971846522,0.063,106.84,106.74,85.13398346]
["bitfinex","SOLUSD",1743971846731,0.063,106.84,106.73,0.28432314]
["bitfinex","SOLUSD",1743971846930,20.063,106.84,106.71,18.64964886]
["bitfinex","SOLUSD",1743971847243,0.063,106.84,106.74,85.13398346]
["bitfinex","SOLUSD",1743971847443,20.0,106.82,106.69,0.5]
["bitfinex","SOLUSD",1743971847632,26.0,106.77,106.66,0.64216157]
["bitfinex","SOLUSD",1743971847832,26.0,106.8,106.69,0.28432314]
["bitfinex","SOLUSD",1743971848046,26.0,106.78,106.67,20.363881]
["bitfinex","SOLUSD",1743971848350,85.13398346,106.74,106.67,18.64964886]
["bitfinex","SOLUSD",1743971848519,85.13398346,106.74,106.68,85.13398346]
["bitfinex","SOLUSD",1743971848722,351.62,106.77,106.67,18.64964886]
["bitfinex","SOLUSD",1743971849337,26.0,106.74,106.63,2.0062]
["bitfinex","SOLUSD",1743971849540,71.79749297,106.71,106.64,0.14216157]
["bitfinex","SOLUSD",1743971849747,351.62,106.77,106.7,71.79749297]
["bitfinex","SOLUSD",1743971850047,351.62,106.77,106.74,0.14216157]
["bitfinex","SOLUSD",1743971850221,351.62,106.77,106.72,0.28432314]
["bitfinex","SOLUSD",1743971850426,351.62,106.77,106.72,72.08181611]
["bitfinex","SOLUSD",1743971850659,71.79749297,106.74,106.65,0.5]
["bitfinex","SOLUSD",1743971850847,0.063,106.84,106.68,0.5]
["bitfinex","SOLUSD",1743971851041,351.46,106.83,106.72,0.14216157]
["bitfinex","SOLUSD",1743971851532,0.063,106.84,106.73,0.28432314]
["bitfinex","SOLUSD",1743971851730,351.46,106.83,106.74,0.28432314]
["bitfinex","SOLUSD",1743971852055,71.79749297,106.76,106.67,18.64964886]
["bitfinex","SOLUSD",1743971852229,26.0,106.78,106.67,18.79181043]
["bitfinex","SOLUSD",1743971852422,71.79749297,106.72,106.66,0.14216157]
["bitfinex","SOLUSD",1743971852626,0.14216157,106.8,106.66,0.5]
["bitfinex","SOLUSD",1743971852858,26.0,106.75,106.65,0.5]
["bitfinex","SOLUSD",1743971853036,71.79749297,106.69,106.64,0.14216157]
["bitfinex","SOLUSD",1743971853238,351.32,106.72,106.65,71.79749297]
["bitfinex","SOLUSD",1743971853436,351.32,106.72,106.64,0.5]
["bitfinex","SOLUSD",1743971853749,351.32,106.72,106.62,6.3564]
["bitfinex","SOLUSD",1743971853750,322.04,106.8,106.71,0.5]
["bitfinex","SOLUSD",1743971853953,322.04,106.8,106.7,0.28432314]
["bitfinex","SOLUSD",1743971854248,322.04,106.8,106.69,19.29181043]
["bitfinex","SOLUSD",1743971854249,322.04,106.8,106.69,0.28432314]
["bitfinex","SOLUSD",1743971854420,26.0,106.77,106.71,18.64964886]
["bitfinex","SOLUSD",1743971854626,322.04,106.8,106.72,0.28432314]
["bitfinex","SOLUSD",1743971854828,71.79749297,106.79,106.7,18.64964886]
["bitfinex","SOLUSD",1743971855046,322.04,106.8,106.71,0.28432314]
["bitfinex","SOLUSD",1743971855231,322.04,106.8,106.73,0.28432314]
["bitfinex","SOLUSD",1743971855436,0.063,106.81,106.75,0.28432314]
["bitfinex","SOLUSD",1743971855644,0.063,106.81,106.75,0.42648471]
["bitfinex","SOLUSD",1743971855846,71.86049297,106.81,106.75,71.79749297]
["bitfinex","SOLUSD",1743971856041,0.063,106.81,106.71,18.64964886]
["bitfinex","SOLUSD",1743971856329,0.063,106.81,106.72,0.42648471]
["bitfinex","SOLUSD",1743971856533,26.0,106.79,106.72,72.22397768]
["bitfinex","SOLUSD",1743971856852,0.063,106.81,106.75,19.07613357]
["bitfinex","SOLUSD",1743971857055,0.063,106.81,106.76,0.28432314]
["bitfinex","SOLUSD",1743971857830,0.063,106.81,106.76,72.08181611]
["bitfinex","SOLUSD",1743971858158,0.063,106.81,106.77,72.08181611]
["bitfinex","SOLUSD",1743971858349,0.063,106.81,106.8,71.93965454]
["bitfinex","SOLUSD",1743971858531,0.063,106.81,106.8,19.07613357]
["bitfinex","SOLUSD",1743971858725,0.063,106.81,106.8,72.08181611]
["bitfinex","SOLUSD",1743971858927,0.063,106.81,106.8,90.87362654]
["bitfinex","SOLUSD",1743971859261,0.063,106.81,106.79,0.28432314]
["bitfinex","SOLUSD",1743971859444,0.063,106.81,106.8,90.87362654]
["bitfinex","SOLUSD",1743971860264,0.063,106.81,106.8,19.07613357]
["bitfinex","SOLUSD",1743971860432,0.063,106.81,106.8,90.87362654]
["bitfinex","SOLUSD",1743971860632,0.063,106.81,106.79,71.79749297]
["bitfinex","SOLUSD",1743971860935,0.063,106.81,106.76,6.3828]
["bitfinex","SOLUSD",1743971861137,0.063,106.81,106.77,19.29181043]
["bitfinex","SOLUSD",1743971861343,0.063,106.81,106.76,6.3828]
["bitfinex","SOLUSD",1743971861548,0.063,106.81,106.77,90.5893034]
["bitfinex","SOLUSD",1743971861750,0.063,106.81,106.78,71.79749297]
["bitfinex","SOLUSD",1743971861971,0.063,106.81,106.79,71.79749297]
["bitfinex","SOLUSD",1743971862349,0.063,106.81,106.78,0.42648471]
["bitfinex","SOLUSD",1743971862548,0.063,106.81,106.8,91.37362654]
["bitfinex","SOLUSD",1743971862761,0.063,106.84,106.83,0.42648471]
["bitfinex","SOLUSD",1743971862958,0.063,106.84,106.83,72.22397768]
["bitfinex","SOLUSD",1743971863166,0.063,106.84,106.83,90.87362654]
["bitfinex","SOLUSD",1743971863467,0.063,106.84,106.8,1.71214553]
["bitfinex","SOLUSD",1743971863678,0.063,106.84,106.83,90.5893034]
["bitfinex","SOLUSD",1743971863848,0.063,106.84,106.83,0.28432314]
["bitfinex","SOLUSD",1743971864043,0.063,106.84,106.83,90.87362654]
["bitfinex","SOLUSD",1743971864381,0.063,106.84,106.83,19.07613357]
["bitfinex","SOLUSD",1743971864535,0.063,106.84,106.83,0.28432314]
["bitfinex","SOLUSD",1743971865268,0.063,106.84,106.83,90.87362654]
["bitfinex","SOLUSD",1743971865846,0.063,106.84,106.77,0.64216157]
["bitfinex","SOLUSD",1743971866152,0.063,106.84,106.76,6.3828]
["bitfinex","SOLUSD",1743971866348,26.063,106.84,106.77,71.79749297]
["bitfinex","SOLUSD",1743971866548,71.86049297,106.84,106.76,6.3828]
["bitfinex","SOLUSD",1743971866853,71.79749297,106.82,106.76,6.3828]
["bitfinex","SOLUSD",1743971867051,0.063,106.84,106.78,71.79749297]
["bitfinex","SOLUSD",1743971867277,71.79749297,106.8,106.7,0.5]
["bitfinex","SOLUSD",1743971867449,26.0,106.83,106.69,8.3036]
["bitfinex","SOLUSD",1743971867643,26.0,106.79,106.72,71.79749297]
["bitfinex","SOLUSD",1743971867844,26.063,106.84,106.72,0.5]
["bitfinex","SOLUSD",1743971868154,71.79749297,106.82,106.72,0.5]
["bitfinex","SOLUSD",1743971868351,26.063,106.84,106.73,0.14216157]
["bitfinex","SOLUSD",1743971868580,71.79749297,106.83,106.77,71.79749297]
["bitfinex","SOLUSD",1743971868748,0.063,106.84,106.77,18.64964886]
["bitfinex","SOLUSD",1743971869071,0.063,106.84,106.77,71.79749297]
["bitfinex","SOLUSD",1743971869275,0.063,106.84,106.78,0.14216157]
["bitfinex","SOLUSD",1743971869482,71.86049297,106.84,106.78,71.79749297]
["bitfinex","SOLUSD",1743971869837,26.063,106.84,106.77,0.14216157]
["bitfinex","SOLUSD",1743971870038,26.063,106.84,106.75,0.14216157]
["bitfinex","SOLUSD",1743971870279,26.063,106.84,106.77,71.93965454]
["bitfinex","SOLUSD",1743971870464,71.79749297,106.81,106.74,0.14216157]
["bitfinex","SOLUSD",1743971870648,71.79749297,106.8,106.72,0.5]
["bitfinex","SOLUSD",1743971870859,71.79749297,106.79,106.71,0.5]
["bitfinex","SOLUSD",1743971871065,71.79749297,106.8,106.74,71.79749297]
["bitfinex","SOLUSD",1743971871382,68.47916747,106.78,106.69,8.3036]
["bitfinex","SOLUSD",1743971871586,68.47916747,106.77,106.7,0.14216157]
["bitfinex","SOLUSD",1743971871747,292.38,106.79,106.7,68.62132904]
["bitfinex","SOLUSD",1743971871945,292.38,106.79,106.7,0.64216157]
["bitfinex","SOLUSD",1743971872160,292.38,106.79,106.69,74.69436747]
["bitfinex","SOLUSD",1743971872372,292.38,106.79,106.73,68.47916747]
["bitfinex","SOLUSD",1743971872553,292.38,106.79,106.73,0.78432314]
["bitfinex","SOLUSD",1743971872904,0.063,106.84,106.79,0.28432314]
["bitfinex","SOLUSD",1743971873083,0.063,106.84,106.81,68.47916747]
["bitfinex","SOLUSD",1743971873247,0.063,106.84,106.81,18.933972]
["bitfinex","SOLUSD",1743971873449,0.063,106.84,106.79,0.5]
["bitfinex","SOLUSD",1743971873659,0.063,106.84,106.77,0.5]
["bitfinex","SOLUSD",1743971873982,68.54216747,106.84,106.77,0.42648471]
["bitfinex","SOLUSD",1743971874184,0.063,106.84,106.76,68.47916747]
["bitfinex","SOLUSD",1743971874357,68.47916747,106.82,106.77,0.28432314]
["bitfinex","SOLUSD",1743971874563,68.47916747,106.82,106.77,68.76349061]
["bitfinex","SOLUSD",1743971874769,0.063,106.84,106.78,68.47916747]
["bitfinex","SOLUSD",1743971875075,0.063,106.84,106.78,0.5]
["bitfinex","SOLUSD",1743971875282,0.063,106.84,106.77,18.64964886]
["bitfinex","SOLUSD",1743971875283,68.54216747,106.84,106.77,18.64964886]
["bitfinex","SOLUSD",1743971875583,68.54216747,106.84,106.79,68.47916747]
["bitfinex","SOLUSD",1743971875755,0.063,106.84,106.8,0.42648471]
["bitfinex","SOLUSD",1743971875954,0.063,106.84,106.8,68.76349061]
["bitfinex","SOLUSD",1743971876250,0.063,106.84,106.8,0.28432314]
["bitfinex","SOLUSD",1743971876785,68.54216747,106.84,106.8,0.28432314]
["bitfinex","SOLUSD",1743971876971,0.063,106.84,106.78,0.5]
["bitfinex","SOLUSD",1743971877291,68.54216747,106.84,106.78,68.47916747]
["bitfinex","SOLUSD",1743971877585,68.54216747,106.84,106.75,0.5]
["bitfinex","SOLUSD",1743971877586,0.063,106.84,106.75,0.5]
["bitfinex","SOLUSD",1743971877903,0.063,106.84,106.74,1.71310795]
["bitfinex","SOLUSD",1743971878052,68.47916747,106.81,106.75,87.12881633]
["bitfinex","SOLUSD",1743971878402,68.47916747,106.82,106.76,68.47916747]
["bitfinex","SOLUSD",1743971878559,0.063,106.84,106.75,87.15881633]
["bitfinex","SOLUSD",1743971878754,68.47916747,106.8,106.75,0.03]
["bitfinex","SOLUSD",1743971878980,26.0,106.82,106.75,0.03]
["bitfinex","SOLUSD",1743971879176,68.47916747,106.79,106.75,0.03]
["bitfinex","SOLUSD",1743971879378,0.20516157,106.84,106.76,0.28432314]
["bitfinex","SOLUSD",1743971879379,26.0,106.82,106.76,0.28432314]
["bitfinex","SOLUSD",1743971879663,26.0,106.82,106.78,0.14216157]
["bitfinex","SOLUSD",1743971879859,26.0,106.83,106.78,0.14216157]
["bitfinex","SOLUSD",1743971880093,68.47916747,106.81,106.76,0.14216157]
["bitfinex","SOLUSD",1743971880259,26.0,106.76,106.75,0.03]
["bitfinex","SOLUSD",1743971880464,68.47916747,106.76,106.75,0.03]
["bitfinex","SOLUSD",1743971880875,26.0,106.73,106.69,0.03]
["bitfinex","SOLUSD",1743971881077,68.47916747,106.7,106.69,0.03]
["bitfinex","SOLUSD",1743971881300,318.38,106.71,106.69,0.03]
["bitfinex","SOLUSD",1743971881499,292.38,106.71,106.69,0.03]
["bitfinex","SOLUSD",1743971881662,26.0,106.75,106.7,68.47916747]
["bitfinex","SOLUSD",1743971881859,26.0,106.75,106.69,0.03]
["bitfinex","SOLUSD",1743971882091,68.47916747,106.71,106.69,0.03]
["bitfinex","SOLUSD",1743971882294,26.0,106.75,106.69,0.03]
["bitfinex","SOLUSD",1743971882590,292.38,106.78,106.71,68.47916747]
["bitfinex","SOLUSD",1743971882795,292.38,106.78,106.72,19.433972]
["bitfinex","SOLUSD",1743971882973,26.0,106.81,106.72,68.62132904]
["bitfinex","SOLUSD",1743971883175,360.93916747,106.8,106.73,0.5]
["bitfinex","SOLUSD",1743971883489,292.46,106.8,106.74,18.79181043]
["bitfinex","SOLUSD",1743971883784,360.93916747,106.8,106.71,0.5]
["bitfinex","SOLUSD",1743971883986,360.93916747,106.8,106.72,0.5]
["bitfinex","SOLUSD",1743971883987,26.0,106.77,106.72,0.5]
["bitfinex","SOLUSD",1743971884194,68.47916747,106.75,106.7,0.5]
["bitfinex","SOLUSD",1743971884394,18.79181043,106.76,106.69,0.03]
["bitfinex","SOLUSD",1743971884590,26.0,106.71,106.69,0.03]
["bitfinex","SOLUSD",1743971884796,68.47916747,106.73,106.69,0.03]
["bitfinex","SOLUSD",1743971885094,29.97,106.69,106.63,6.9468]
["bitfinex","SOLUSD",1743971885282,68.47916747,106.66,106.63,6.4468]
["bitfinex","SOLUSD",1743971885483,68.47916747,106.68,106.61,0.5]
["bitfinex","SOLUSD",1743971885788,29.97,106.69,106.64,0.5]
["bitfinex","SOLUSD",1743971885982,29.97,106.69,106.68,69.12132904]
["bitfinex","SOLUSD",1743971886300,29.97,106.69,106.68,156.53446851]
["bitfinex","SOLUSD",1743971886475,29.97,106.69,106.67,0.5]
["bitfinex","SOLUSD",1743971886671,29.97,106.69,106.66,0.14216157]
["bitfinex","SOLUSD",1743971886992,29.97,106.69,106.65,0.5]
["bitfinex","SOLUSD",1743971887193,29.97,106.69,106.65,68.47916747]
["bitfinex","SOLUSD",1743971887369,98.44916747,106.69,106.62,0.5]
["bitfinex","SOLUSD",1743971887567,29.97,106.69,106.65,68.47916747]
["bitfinex","SOLUSD",1743971887873,29.97,106.69,106.67,68.47916747]
["bitfinex","SOLUSD",1743971888269,29.97,106.69,106.66,0.28432314]
["bitfinex","SOLUSD",1743971888492,29.97,106.69,106.64,18.79181043]
["bitfinex","SOLUSD",1743971888683,29.97,106.69,106.65,0.14216157]
["bitfinex","SOLUSD",1743971888887,29.97,106.69,106.66,68.47916747]
["bitfinex","SOLUSD",1743971889100,29.97,106.69,106.64,19.433972]
["bitfinex","SOLUSD",1743971889395,29.97,106.69,106.67,68.47916747]
["bitfinex","SOLUSD",1743971889601,29.97,106.69,106.68,87.91313947]
["bitfinex","SOLUSD",1743971889779,29.97,106.69,106.68,0.64216157]
["bitfinex","SOLUSD",1743971889982,29.97,106.69,106.68,19.57613357]
["bitfinex","SOLUSD",1743971890286,29.97,106.69,106.68,87.91313947]
["bitfinex","SOLUSD",1743971890499,29.97,106.69,106.68,88.05530104]
["bitfinex","SOLUSD",1743971890697,29.97,106.69,106.68,156.53446851]
["bitfinex","SOLUSD",1743971890698,13.0194,106.69,106.68,156.53446851]
["bitfinex","SOLUSD",1743971890873,292.52,106.82,106.75,0.5]
["bitfinex","SOLUSD",1743971891069,292.52,106.82,106.75,68.47916747]
["bitfinex","SOLUSD",1743971891275,292.52,106.82,106.78,0.5]
["bitfinex","SOLUSD",1743971891479,292.52,106.82,106.77,0.28432314]
["bitfinex","SOLUSD",1743971891480,360.99916747,106.82,106.77,0.28432314]
["bitfinex","SOLUSD",1743971891778,292.52,106.82,106.77,0.28432314]
["bitfinex","SOLUSD",1743971891979,292.52,106.82,106.77,0.78432314]
["bitfinex","SOLUSD",1743971892382,68.47916747,106.85,106.8,0.28432314]
["bitfinex","SOLUSD",1743971892585,0.063,106.86,106.8,0.28432314]
["bitfinex","SOLUSD",1743971892797,68.47916747,106.85,106.79,68.47916747]
["bitfinex","SOLUSD",1743971893102,0.063,106.86,106.8,68.97916747]
["bitfinex","SOLUSD",1743971893278,0.063,106.86,106.77,0.5]
["bitfinex","SOLUSD",1743971893279,68.47916747,106.83,106.77,0.5]
["bitfinex","SOLUSD",1743971893472,68.47916747,106.78,106.72,0.5]
["bitfinex","SOLUSD",1743971893673,26.0,106.82,106.72,0.5]
["bitfinex","SOLUSD",1743971893999,26.0,106.82,106.74,68.62132904]
["bitfinex","SOLUSD",1743971894302,68.47916747,106.82,106.75,18.933972]
["bitfinex","SOLUSD",1743971894503,68.47916747,106.82,106.77,0.5]
["bitfinex","SOLUSD",1743971894683,68.54216747,106.86,106.78,0.28432314]
["bitfinex","SOLUSD",1743971894883,26.0,106.85,106.78,0.5]
["bitfinex","SOLUSD",1743971895075,68.47916747,106.83,106.78,0.5]
["bitfinex","SOLUSD",1743971895274,26.0,106.85,106.77,0.28432314]
["bitfinex","SOLUSD",1743971895275,94.47916747,106.85,106.79,68.47916747]
["bitfinex","SOLUSD",1743971895484,68.47916747,106.82,106.76,0.5]
["bitfinex","SOLUSD",1743971895899,26.0,106.83,106.77,0.5]
["bitfinex","SOLUSD",1743971896288,68.47916747,106.81,106.75,68.47916747]
["bitfinex","SOLUSD",1743971896494,68.47916747,106.81,106.76,68.47916747]
["bitfinex","SOLUSD",1743971896696,68.47916747,106.81,106.8,1.0]
["bitfinex","SOLUSD",1743971896895,68.47916747,106.82,106.8,1.0]
["bitfinex","SOLUSD",1743971897083,68.47916747,106.81,106.8,1.0]
["bitfinex","SOLUSD",1743971897582,26.0,106.83,106.8,1.0]
["bitfinex","SOLUSD",1743971897979,136.95833494,106.81,106.71,0.5]
["bitfinex","SOLUSD",1743971898196,68.47916747,106.8,106.72,68.97916747]
["bitfinex","SOLUSD",1743971898502,26.0,106.76,106.7,0.53]
["bitfinex","SOLUSD",1743971898711,68.47916747,106.74,106.7,0.03]
["bitfinex","SOLUSD",1743971898878,26.0,106.75,106.7,0.03]
["bitfinex","SOLUSD",1743971899087,26.0,106.76,106.71,0.5]
["bitfinex","SOLUSD",1743971899295,292.42,106.79,106.74,68.47916747]
["bitfinex","SOLUSD",1743971899504,292.42,106.79,106.75,0.28432314]
["bitfinex","SOLUSD",1743971899692,360.89916747,106.79,106.74,0.5]
["bitfinex","SOLUSD",1743971899889,68.47916747,106.77,106.72,0.5]
["bitfinex","SOLUSD",1743971900092,18.79181043,106.78,106.7,0.53]
["bitfinex","SOLUSD",1743971900295,68.47916747,106.72,106.7,0.03]
["bitfinex","SOLUSD",1743971900496,26.0,106.75,106.7,0.03]
["bitfinex","SOLUSD",1743971900794,68.47916747,106.73,106.7,0.53]
["bitfinex","SOLUSD",1743971901117,68.47916747,106.72,106.7,0.03]
["bitfinex","SOLUSD",1743971901314,26.0,106.76,106.7,0.03]
["bitfinex","SOLUSD",1743971901501,68.47916747,106.71,106.7,0.03]
["bitfinex","SOLUSD",1743971901827,68.47916747,106.73,106.7,0.03]
["bitfinex","SOLUSD",1743971902026,26.0,106.75,106.7,0.03]
["bitfinex","SOLUSD",1743971902228,68.47916747,106.72,106.7,0.03]
["bitfinex","SOLUSD",1743971902725,68.47916747,106.71,106.7,0.03]
["bitfinex","SOLUSD",1743971902896,68.47916747,106.72,106.7,0.03]
["bitfinex","SOLUSD",1743971903095,68.47916747,106.73,106.7,0.03]
["bitfinex","SOLUSD",1743971903325,68.47916747,106.73,106.7,0.53]
["bitfinex","SOLUSD",1743971903628,26.0,106.76,106.7,0.53]
["bitfinex","SOLUSD",1743971903995,26.0,106.74,106.7,0.03]
["bitfinex","SOLUSD",1743971904302,68.47916747,106.71,106.7,0.03]
["bitfinex","SOLUSD",1743971905222,26.0,106.71,106.7,0.03]
["bitfinex","SOLUSD",1743971905418,68.47916747,106.71,106.7,0.03]
["bitfinex","SOLUSD",1743971905893,68.47916747,106.71,106.62,0.5]
["bitfinex","SOLUSD",1743971905894,26.0,106.68,106.62,0.5]
["bitfinex","SOLUSD",1743971906089,68.47916747,106.66,106.62,0.5]
["bitfinex","SOLUSD",1743971906296,68.47916747,106.64,106.62,0.5]
["bitfinex","SOLUSD",1743971906509,68.47916747,106.63,106.59,0.5]
["bitfinex","SOLUSD",1743971906720,18.79181043,106.67,106.59,0.5]
["bitfinex","SOLUSD",1743971906923,292.54,106.68,106.62,0.5]
["bitfinex","SOLUSD",1743971907125,292.54,106.68,106.66,0.5]
["bitfinex","SOLUSD",1743971907316,292.54,106.68,106.67,0.5]
["bitfinex","SOLUSD",1743971907638,68.47916747,106.71,106.67,0.5]
["bitfinex","SOLUSD",1743971908132,361.01916747,106.74,106.63,0.5]
["bitfinex","SOLUSD",1743971908133,68.47916747,106.68,106.63,0.5]
["bitfinex","SOLUSD",1743971908343,68.47916747,106.65,106.64,0.5]
["bitfinex","SOLUSD",1743971908534,39.07613357,106.73,106.64,0.5]
["bitfinex","SOLUSD",1743971908706,68.47916747,106.66,106.64,0.5]
["bitfinex","SOLUSD",1743971908906,68.47916747,106.66,106.62,0.5]
["bitfinex","SOLUSD",1743971909131,68.47916747,106.65,106.61,0.5]
["bitfinex","SOLUSD",1743971909342,26.0,106.7,106.64,0.5]
["bitfinex","SOLUSD",1743971909635,68.47916747,106.71,106.65,0.5]
["bitfinex","SOLUSD",1743971909836,361.09916747,106.74,106.67,0.5]
["bitfinex","SOLUSD",1743971910013,68.47916747,106.72,106.68,0.5]
["bitfinex","SOLUSD",1743971910332,292.62,106.74,106.68,0.5]
["bitfinex","SOLUSD",1743971910639,68.47916747,106.7,106.65,0.5]
["bitfinex","SOLUSD",1743971910848,361.09916747,106.74,106.65,0.5]
["bitfinex","SOLUSD",1743971911007,68.47916747,106.66,106.59,0.5]
["bitfinex","SOLUSD",1743971911202,68.47916747,106.6,106.56,0.5]
["bitfinex","SOLUSD",1743971911407,68.47916747,106.58,106.56,0.5]
["bitfinex","SOLUSD",1743971911709,68.47916747,106.57,106.56,0.5]
["bitfinex","SOLUSD",1743971912439,68.47916747,106.62,106.56,0.5]
["bitfinex","SOLUSD",1743971912608,68.47916747,106.57,106.54,0.5]
["bitfinex","SOLUSD",1743971912946,292.62,106.65,106.62,0.5]
["bitfinex","SOLUSD",1743971913229,292.62,106.65,106.59,0.5]
["bitfinex","SOLUSD",1743971913427,68.47916747,106.63,106.59,0.5]
["bitfinex","SOLUSD",1743971913603,68.47916747,106.63,106.58,0.5]
["bitfinex","SOLUSD",1743971913806,68.47916747,106.62,106.58,0.5]
["bitfinex","SOLUSD",1743971914008,68.47916747,106.63,106.58,68.97916747]
["bitfinex","SOLUSD",1743971914205,292.62,106.65,106.61,0.5]
["bitfinex","SOLUSD",1743971914440,68.47916747,106.64,106.61,0.5]
["bitfinex","SOLUSD",1743971915015,292.62,106.65,106.63,0.5]
["bitfinex","SOLUSD",1743971915231,1.5856,106.78,106.61,68.47916747]
["bitfinex","SOLUSD",1743971915232,6.179,106.74,106.66,0.5]
["bitfinex","SOLUSD",1743971915444,68.47916747,106.71,106.67,0.5]
["bitfinex","SOLUSD",1743971915648,13.34421922,106.74,106.73,0.5]
["bitfinex","SOLUSD",1743971915935,13.34421922,106.74,106.68,19.07613357]
["bitfinex","SOLUSD",1743971915936,13.34421922,106.74,106.69,68.97916747]
["bitfinex","SOLUSD",1743971916107,68.47916747,106.73,106.7,0.5]
["bitfinex","SOLUSD",1743971916311,94.47916747,106.71,106.65,0.5]
["bitfinex","SOLUSD",1743971916610,68.47916747,106.69,106.65,0.5]
["bitfinex","SOLUSD",1743971916808,68.47916747,106.68,106.65,0.5]
["bitfinex","SOLUSD",1743971917047,68.47916747,106.66,106.61,0.5]
["bitfinex","SOLUSD",1743971917535,68.47916747,106.65,106.61,0.5]
["bitfinex","SOLUSD",1743971917746,68.47916747,106.65,106.58,0.28432314]
["bitfinex","SOLUSD",1743971917747,137.24265808,106.59,106.48,0.03]
["bitfinex","SOLUSD",1743971917984,137.24265808,106.59,106.48,68.50916747]
["bitfinex","SOLUSD",1743971917985,68.47916747,106.54,106.48,68.50916747]
["bitfinex","SOLUSD",1743971918117,68.47916747,106.53,106.48,0.03]
["bitfinex","SOLUSD",1743971918445,68.47916747,106.56,106.48,0.03]
["bitfinex","SOLUSD",1743971918604,26.0,106.53,106.48,0.03]
["bitfinex","SOLUSD",1743971918811,68.47916747,106.5,106.43,13.70579273]
["bitfinex","SOLUSD",1743971919004,292.74,106.55,106.43,13.70579273]
["bitfinex","SOLUSD",1743971919230,292.74,106.55,106.46,68.47916747]
["bitfinex","SOLUSD",1743971919550,292.74,106.62,106.51,18.79181043]
["bitfinex","SOLUSD",1743971919718,68.47916747,106.6,106.53,0.28432314]
["bitfinex","SOLUSD",1743971919919,68.47916747,106.6,106.54,68.47916747]
["bitfinex","SOLUSD",1743971920138,292.74,106.62,106.55,68.47916747]
["bitfinex","SOLUSD",1743971920306,292.74,106.62,106.55,0.28432314]
["bitfinex","SOLUSD",1743971920834,13.34421922,106.7,106.58,19.07613357]
["bitfinex","SOLUSD",1743971921038,13.34421922,106.7,106.58,0.28432314]
["bitfinex","SOLUSD",1743971921039,68.47916747,106.66,106.58,0.28432314]
["bitfinex","SOLUSD",1743971921343,13.34421922,106.7,106.6,68.47916747]
["bitfinex","SOLUSD",1743971921514,13.34421922,106.7,106.61,68.47916747]
["bitfinex","SOLUSD",1743971921728,13.34421922,106.7,106.57,35.3834]
["bitfinex","SOLUSD",1743971921729,68.47916747,106.63,106.53,32.3432]
["bitfinex","SOLUSD",1743971921932,18.79181043,106.67,106.56,68.47916747]
["bitfinex","SOLUSD",1743971922134,68.47916747,106.59,106.53,74.82236747]
["bitfinex","SOLUSD",1743971922439,68.47916747,106.55,106.49,68.47916747]
["bitfinex","SOLUSD",1743971922773,68.47916747,106.53,106.47,6.3059]
["bitfinex","SOLUSD",1743971922924,68.47916747,106.52,106.47,6.3059]
["bitfinex","SOLUSD",1743971923126,68.47916747,106.56,106.48,0.28432314]
["bitfinex","SOLUSD",1743971923349,68.47916747,106.56,106.47,74.78506747]
["bitfinex","SOLUSD",1743971923350,68.47916747,106.53,106.47,6.3059]
["bitfinex","SOLUSD",1743971923549,68.47916747,106.56,106.48,68.47916747]
["bitfinex","SOLUSD",1743971923738,68.47916747,106.56,106.48,0.14216157]
["bitfinex","SOLUSD",1743971923928,26.0,106.59,106.5,68.62132904]
["bitfinex","SOLUSD",1743971924127,68.47916747,106.57,106.52,0.28432314]
["bitfinex","SOLUSD",1743971924457,26.0,106.58,106.48,87.2709779]
["bitfinex","SOLUSD",1743971924628,68.47916747,106.54,106.5,0.28432314]
["bitfinex","SOLUSD",1743971924829,361.25916747,106.62,106.52,68.90565218]
["bitfinex","SOLUSD",1743971925037,68.47916747,106.58,106.53,68.47916747]
["bitfinex","SOLUSD",1743971925429,68.47916747,106.58,106.52,68.76349061]
["bitfinex","SOLUSD",1743971925632,361.25916747,106.62,106.51,0.28432314]
["bitfinex","SOLUSD",1743971925845,26.0,106.59,106.49,68.47916747]
["bitfinex","SOLUSD",1743971926037,68.47916747,106.55,106.51,0.14216157]
["bitfinex","SOLUSD",1743971926337,361.25916747,106.62,106.52,68.47916747]
["bitfinex","SOLUSD",1743971926338,26.0,106.59,106.52,68.47916747]
["bitfinex","SOLUSD",1743971926536,68.47916747,106.57,106.52,68.47916747]
["bitfinex","SOLUSD",1743971926747,361.25916747,106.62,106.54,68.47916747]
["bitfinex","SOLUSD",1743971926946,292.78,106.62,106.56,68.47916747]
["bitfinex","SOLUSD",1743971927134,292.78,106.62,106.57,0.28432314]
["bitfinex","SOLUSD",1743971927335,68.47916747,106.68,106.59,68.47916747]
["bitfinex","SOLUSD",1743971927543,68.47916747,106.66,106.61,0.28432314]
["bitfinex","SOLUSD",1743971927737,292.92,106.69,106.62,68.47916747]
["bitfinex","SOLUSD",1743971927983,292.92,106.69,106.61,0.28432314]
["bitfinex","SOLUSD",1743971928253,68.47916747,106.62,106.54,19.07613357]
["bitfinex","SOLUSD",1743971928551,68.47916747,106.57,106.53,0.28432314]
["bitfinex","SOLUSD",1743971928727,68.47916747,106.55,106.5,68.47916747]
["bitfinex","SOLUSD",1743971928928,292.92,106.6,106.5,68.47916747]
["bitfinex","SOLUSD",1743971929155,68.47916747,106.55,106.5,68.47916747]
["bitfinex","SOLUSD",1743971929363,68.47916747,106.55,106.49,68.62132904]
["bitfinex","SOLUSD",1743971929534,68.47916747,106.54,106.49,68.47916747]
["bitfinex","SOLUSD",1743971929938,292.92,106.6,106.47,6.3059]
["bitfinex","SOLUSD",1743971930172,292.92,106.6,106.48,0.14216157]
["bitfinex","SOLUSD",1743971930348,292.92,106.6,106.47,15.6974]
["bitfinex","SOLUSD",1743971930349,68.47916747,106.56,106.47,6.3059]
["bitfinex","SOLUSD",1743971930548,293.34648471,106.6,106.5,0.28432314]
["bitfinex","SOLUSD",1743971930549,292.92,106.6,106.5,0.28432314]
["bitfinex","SOLUSD",1743971930750,68.47916747,106.55,106.49,68.47916747]
["bitfinex","SOLUSD",1743971930970,68.47916747,106.54,106.49,68.47916747]
["bitfinex","SOLUSD",1743971931153,292.92,106.6,106.47,15.6982]
["bitfinex","SOLUSD",1743971931154,68.47916747,106.52,106.47,74.78506747]
["bitfinex","SOLUSD",1743971931356,68.47916747,106.56,106.47,74.78506747]
["bitfinex","SOLUSD",1743971931357,68.47916747,106.56,106.47,0.14216157]
["bitfinex","SOLUSD",1743971931675,68.47916747,106.51,106.46,68.47916747]
["bitfinex","SOLUSD",1743971931878,68.47916747,106.49,106.41,15.5526]
["bitfinex","SOLUSD",1743971932043,68.47916747,106.47,106.45,0.03]
["bitfinex","SOLUSD",1743971932244,68.47916747,106.5,106.45,0.03]
["bitfinex","SOLUSD",1743971932245,68.47916747,106.46,106.45,0.03]
["bitfinex","SOLUSD",1743971932876,361.43916747,106.5,106.45,0.03]
["bitfinex","SOLUSD",1743971933181,68.47916747,106.46,106.41,0.28432314]
["bitfinex","SOLUSD",1743971933471,68.47916747,106.46,106.4,96.6692779]
["bitfinex","SOLUSD",1743971933858,68.47916747,106.48,106.43,87.12881633]
["bitfinex","SOLUSD",1743971934179,68.47916747,106.56,106.46,0.14216157]
["bitfinex","SOLUSD",1743971934337,26.0,106.53,106.45,0.28432314]
["bitfinex","SOLUSD",1743971934541,68.47916747,106.5,106.45,0.42648471]
["bitfinex","SOLUSD",1743971934749,68.47916747,106.5,106.45,0.28432314]
["bitfinex","SOLUSD",1743971934980,68.47916747,106.56,106.47,0.28432314]
["bitfinex","SOLUSD",1743971935185,68.47916747,106.5,106.44,0.28432314]
["bitfinex","SOLUSD",1743971935497,68.47916747,106.5,106.46,0.28432314]
["bitfinex","SOLUSD",1743971935657,68.47916747,106.56,106.46,0.28432314]
["bitfinex","SOLUSD",1743971935848,68.47916747,106.51,106.46,68.76349061]
["bitfinex","SOLUSD",1743971936168,68.47916747,106.5,106.44,18.79181043]
["bitfinex","SOLUSD",1743971936349,68.47916747,106.51,106.46,87.55530104]
["bitfinex","SOLUSD",1743971936809,68.47916747,106.56,106.48,0.28432314]
["bitfinex","SOLUSD",1743971937177,68.47916747,106.53,106.48,0.28432314]
["bitfinex","SOLUSD",1743971937487,68.47916747,106.53,106.48,9.67562314]
["bitfinex","SOLUSD",1743971937887,68.47916747,106.53,106.48,78.15479061]
["bitfinex","SOLUSD",1743971938215,293.06,106.57,106.47,9.3918]
["bitfinex","SOLUSD",1743971938377,68.47916747,106.55,106.5,18.933972]
["bitfinex","SOLUSD",1743971938578,293.06,106.57,106.51,0.14216157]
["bitfinex","SOLUSD",1743971938813,68.47916747,106.62,106.54,0.28432314]
["bitfinex","SOLUSD",1743971939117,68.47916747,106.59,106.54,68.76349061]
["bitfinex","SOLUSD",1743971939323,68.47916747,106.59,106.54,0.28432314]
["bitfinex","SOLUSD",1743971939800,68.47916747,106.62,106.54,87.55530104]
["bitfinex","SOLUSD",1743971940100,293.08,106.64,106.56,0.28432314]
["bitfinex","SOLUSD",1743971940302,68.47916747,106.63,106.58,68.90565218]
["bitfinex","SOLUSD",1743971940533,361.55916747,106.64,106.6,0.42648471]
["bitfinex","SOLUSD",1743971940701,93.14622559,106.74,106.61,19.07613357]
["bitfinex","SOLUSD",1743971940702,293.06,106.71,106.61,19.07613357]
["bitfinex","SOLUSD",1743971940904,293.06,106.71,106.66,0.14216157]
["bitfinex","SOLUSD",1743971941087,68.47916747,106.69,106.65,0.14216157]
["bitfinex","SOLUSD",1743971941407,293.06,106.71,106.67,68.90565218]
["bitfinex","SOLUSD",1743971941579,13.34421922,106.76,106.69,0.42648471]
["bitfinex","SOLUSD",1743971941784,13.34421922,106.76,106.71,0.42648471]
["bitfinex","SOLUSD",1743971942085,13.34421922,106.76,106.73,68.90565218]
["bitfinex","SOLUSD",1743971942284,0.063,106.77,106.69,19.07613357]
["bitfinex","SOLUSD",1743971942484,0.063,106.77,106.7,68.47916747]
["bitfinex","SOLUSD",1743971942813,68.47916747,106.75,106.66,19.07613357]
["bitfinex","SOLUSD",1743971942998,68.47916747,106.75,106.67,0.28432314]
["bitfinex","SOLUSD",1743971943198,68.47916747,106.75,106.71,0.28432314]
["bitfinex","SOLUSD",1743971943400,68.47916747,106.75,106.7,68.47916747]
["bitfinex","SOLUSD",1743971943703,68.47916747,106.73,106.66,19.07613357]
["bitfinex","SOLUSD",1743971943917,0.063,106.77,106.72,68.47916747]
["bitfinex","SOLUSD",1743971944088,68.47916747,106.76,106.71,87.55530104]
["bitfinex","SOLUSD",1743971944299,0.063,106.77,106.72,87.55530104]
["bitfinex","SOLUSD",1743971944504,0.063,106.77,106.76,87.2709779]
["bitfinex","SOLUSD",1743971944701,68.47916747,106.82,106.76,0.42648471]
["bitfinex","SOLUSD",1743971944903,68.47916747,106.82,106.72,6.6018]
["bitfinex","SOLUSD",1743971944904,0.063,106.84,106.78,19.07613357]
["bitfinex","SOLUSD",1743971945212,68.47916747,106.82,106.74,68.47916747]
["bitfinex","SOLUSD",1743971945421,68.47916747,106.81,106.77,19.07613357]
["bitfinex","SOLUSD",1743971945791,68.47916747,106.8,106.72,6.6018]
["bitfinex","SOLUSD",1743971946017,0.063,106.84,106.73,87.55530104]
["bitfinex","SOLUSD",1743971946018,26.0,106.82,106.73,87.55530104]
["bitfinex","SOLUSD",1743971946222,68.47916747,106.79,106.73,87.55530104]
["bitfinex","SOLUSD",1743971946429,0.063,106.84,106.75,87.55530104]
["bitfinex","SOLUSD",1743971946633,0.063,106.84,106.79,0.42648471]
["bitfinex","SOLUSD",1743971946914,0.063,106.84,106.8,18.64964886]
["bitfinex","SOLUSD",1743971947413,68.54216747,106.84,106.81,0.42648471]
["bitfinex","SOLUSD",1743971947613,0.063,106.82,106.78,18.64964886]
["bitfinex","SOLUSD",1743971947927,0.063,106.82,106.8,19.07613357]
["bitfinex","SOLUSD",1743971948218,0.063,106.82,106.8,68.90565218]
["bitfinex","SOLUSD",1743971948417,0.063,106.82,106.8,0.28432314]
["bitfinex","SOLUSD",1743971948619,0.063,106.82,106.8,18.64964886]
["bitfinex","SOLUSD",1743971949002,0.063,106.82,106.8,0.28432314]
["bitfinex","SOLUSD",1743971949407,0.063,106.82,106.8,18.933972]
["bitfinex","SOLUSD",1743971949719,0.063,106.82,106.81,19.07613357]
["bitfinex","SOLUSD",1743971949922,0.063,106.82,106.81,0.42648471]
["bitfinex","SOLUSD",1743971950120,0.063,106.82,106.81,87.55530104]
["bitfinex","SOLUSD",1743971950626,0.063,106.84,106.82,0.28432314]
["bitfinex","SOLUSD",1743971951122,0.063,106.84,106.82,68.90565218]
["bitfinex","SOLUSD",1743971951501,0.063,106.84,106.83,18.64964886]
["bitfinex","SOLUSD",1743971951836,0.063,106.84,106.8,9.363]
["bitfinex","SOLUSD",1743971952123,0.063,106.84,106.82,68.90565218]
["bitfinex","SOLUSD",1743971952305,0.063,106.84,106.83,18.64964886]
["bitfinex","SOLUSD",1743971952503,0.063,106.84,106.83,87.55530104]
["bitfinex","SOLUSD",1743971952703,0.063,106.84,106.75,23.4171]
["bitfinex","SOLUSD",1743971952906,68.47916747,106.83,106.77,68.47916747]
["bitfinex","SOLUSD",1743971953105,68.47916747,106.8,106.72,6.6018]
["bitfinex","SOLUSD",1743971953315,68.47916747,106.79,106.74,68.47916747]
["bitfinex","SOLUSD",1743971953502,68.47916747,106.78,106.73,68.47916747]
["bitfinex","SOLUSD",1743971953697,68.47916747,106.78,106.72,6.6018]
["bitfinex","SOLUSD",1743971953923,68.47916747,106.8,106.74,68.47916747]
["bitfinex","SOLUSD",1743971954219,68.47916747,106.81,106.77,18.64964886]
["bitfinex","SOLUSD",1743971954410,292.543,106.84,106.75,0.28432314]
["bitfinex","SOLUSD",1743971954611,68.47916747,106.81,106.77,18.64964886]
["bitfinex","SOLUSD",1743971954822,68.47916747,106.82,106.78,18.64964886]
["bitfinex","SOLUSD",1743971955171,0.063,106.84,106.8,87.12881633]
["bitfinex","SOLUSD",1743971955435,0.063,106.84,106.82,18.64964886]
["bitfinex","SOLUSD",1743971955807,68.47916747,106.83,106.73,9.65372314]
["bitfinex","SOLUSD",1743971956008,68.47916747,106.79,106.72,6.6018]
["bitfinex","SOLUSD",1743971956205,68.47916747,106.79,106.73,68.47916747]
["bitfinex","SOLUSD",1743971956420,68.47916747,106.78,106.74,18.64964886]
["bitfinex","SOLUSD",1743971956611,26.0,106.82,106.74,18.64964886]
["bitfinex","SOLUSD",1743971956809,68.47916747,106.76,106.69,9.3729]
["bitfinex","SOLUSD",1743971957009,68.47916747,106.73,106.66,9.3755]
["bitfinex","SOLUSD",1743971957224,68.47916747,106.8,106.68,68.47916747]
["bitfinex","SOLUSD",1743971957426,68.47916747,106.75,106.66,32.8144]
["bitfinex","SOLUSD",1743971957734,68.47916747,106.8,106.72,18.64964886]
["bitfinex","SOLUSD",1743971958107,318.42,106.82,106.73,18.79181043]
["bitfinex","SOLUSD",1743971958297,68.47916747,106.78,106.73,18.79181043]
["bitfinex","SOLUSD",1743971958498,318.42,106.82,106.74,18.64964886]
["bitfinex","SOLUSD",1743971958694,68.47916747,106.76,106.68,68.47916747]
["bitfinex","SOLUSD",1743971958939,318.42,106.82,106.73,18.64964886]
["bitfinex","SOLUSD",1743971959102,318.42,106.82,106.74,87.12881633]
["bitfinex","SOLUSD",1743971959303,318.42,106.82,106.74,18.64964886]
["bitfinex","SOLUSD",1743971959609,292.42,106.82,106.76,68.47916747]
["bitfinex","SOLUSD",1743971959800,0.063,106.84,106.78,87.12881633]
["bitfinex","SOLUSD",1743971960003,68.47916747,106.83,106.76,0.28432314]
["bitfinex","SOLUSD",1743971960227,0.063,106.84,106.78,19.07613357]
["bitfinex","SOLUSD",1743971960228,68.47916747,106.82,106.78,19.07613357]
["bitfinex","SOLUSD",1743971960549,68.47916747,106.83,106.79,18.64964886]
["bitfinex","SOLUSD",1743971960703,68.47916747,106.82,106.74,68.47916747]
["bitfinex","SOLUSD",1743971960901,0.063,106.84,106.78,0.14216157]
["bitfinex","SOLUSD",1743971961100,0.063,106.84,106.79,18.64964886]
["bitfinex","SOLUSD",1743971961306,0.063,106.84,106.8,87.55530104]
["bitfinex","SOLUSD",1743971961528,0.063,106.84,106.83,68.90565218]
["bitfinex","SOLUSD",1743971961730,30.063,106.84,106.83,87.55530104]
["bitfinex","SOLUSD",1743971962337,0.063,106.84,106.83,19.07613357]
["bitfinex","SOLUSD",1743971962518,0.063,106.84,106.83,87.55530104]
["bitfinex","SOLUSD",1743971963599,0.063,106.84,106.83,96.91590104]
["bitfinex","SOLUSD",1743971963825,0.063,106.86,106.85,0.42648471]
["bitfinex","SOLUSD",1743971964009,0.063,106.86,106.85,18.64964886]
["bitfinex","SOLUSD",1743971964538,0.063,106.86,106.85,87.55530104]
["bitfinex","SOLUSD",1743971965531,0.063,106.86,106.85,96.91420104]
["bitfinex","SOLUSD",1743971966732,0.063,106.87,106.86,18.64964886]
["bitfinex","SOLUSD",1743971966933,0.063,106.87,106.86,87.55530104]
["bitfinex","SOLUSD",1743971967340,0.063,106.87,106.86,156.03446851]
["bitfinex","SOLUSD",1743971967707,0.063,106.87,106.86,165.39246851]
["bitfinex","SOLUSD",1743971967907,0.063,106.88,106.86,165.39246851]
["bitfinex","SOLUSD",1743971968146,0.063,106.88,106.87,87.55530104]
["bitfinex","SOLUSD",1743971968343,0.063,106.89,106.88,19.07613357]
["bitfinex","SOLUSD",1743971968549,0.063,106.92,106.88,87.55530104]
["bitfinex","SOLUSD",1743971968716,0.063,106.92,106.91,87.55530104]
["bitfinex","SOLUSD",1743971969351,0.063,106.93,106.92,19.07613357]
["bitfinex","SOLUSD",1743971969542,0.063,106.93,106.92,87.55530104]
["bitfinex","SOLUSD",1743971969740,0.063,106.93,106.92,96.90800104]
["bitfinex","SOLUSD",1743971969938,0.063,106.93,106.92,165.38716851]
["bitfinex","SOLUSD",1743971970241,0.063,106.93,106.92,28.42883357]
["bitfinex","SOLUSD",1743971970448,0.063,106.93,106.92,165.38716851]
["bitfinex","SOLUSD",1743971970658,0.063,106.95,106.92,165.38716851]
["bitfinex","SOLUSD",1743971970659,0.063,106.95,106.92,188.76906851]
["bitfinex","SOLUSD",1743971970864,0.063,106.95,106.94,87.55530104]
["bitfinex","SOLUSD",1743971971227,0.063,106.98,106.95,19.07613357]
["bitfinex","SOLUSD",1743971971551,0.063,106.98,106.97,87.55530104]
["bitfinex","SOLUSD",1743971971753,0.063,106.98,106.97,96.90370104]
["bitfinex","SOLUSD",1743971972628,292.14,107.09,106.98,19.07613357]
["bitfinex","SOLUSD",1743971972929,292.14,107.09,107.02,87.12881633]
["bitfinex","SOLUSD",1743971973127,292.14,107.09,107.03,0.42648471]
["bitfinex","SOLUSD",1743971973332,68.47916747,107.08,107.04,18.64964886]
["bitfinex","SOLUSD",1743971973771,81.2,107.15,107.06,18.64964886]
["bitfinex","SOLUSD",1743971973929,292.02,107.16,107.08,68.90565218]
["bitfinex","SOLUSD",1743971974134,68.47916747,107.14,107.1,18.64964886]
["bitfinex","SOLUSD",1743971974333,68.47916747,107.13,107.04,101.17696747]
["bitfinex","SOLUSD",1743971974638,68.47916747,107.13,107.08,18.64964886]
["bitfinex","SOLUSD",1743971974841,360.49916747,107.16,107.04,68.47916747]
["bitfinex","SOLUSD",1743971975041,68.47916747,107.1,107.04,0.28432314]
["bitfinex","SOLUSD",1743971975254,292.02,107.16,107.02,9.344]
["bitfinex","SOLUSD",1743971975464,68.47916747,107.11,107.07,18.64964886]
["bitfinex","SOLUSD",1743971975631,360.49916747,107.16,107.07,18.64964886]
["bitfinex","SOLUSD",1743971975832,68.47916747,107.11,107.07,18.64964886]
["bitfinex","SOLUSD",1743971976263,360.49916747,107.16,107.08,19.07613357]
["bitfinex","SOLUSD",1743971976436,292.02,107.16,107.08,87.55530104]
["bitfinex","SOLUSD",1743971976765,68.47916747,107.13,107.08,87.55530104]
["bitfinex","SOLUSD",1743971976936,68.47916747,107.13,107.07,68.47916747]
["bitfinex","SOLUSD",1743971977137,360.49916747,107.16,107.06,0.28432314]
["bitfinex","SOLUSD",1743971977342,360.49916747,107.16,107.07,18.64964886]
["bitfinex","SOLUSD",1743971977557,360.49916747,107.16,107.07,68.47916747]
["bitfinex","SOLUSD",1743971977762,68.47916747,107.12,107.06,68.76349061]
["bitfinex","SOLUSD",1743971977943,292.02,107.16,107.07,87.12881633]
["bitfinex","SOLUSD",1743971978145,68.47916747,107.13,107.07,87.12881633]
["bitfinex","SOLUSD",1743971978349,68.47916747,107.12,107.07,87.12881633]
["bitfinex","SOLUSD",1743971978563,292.02,107.16,107.1,18.64964886]
["bitfinex","SOLUSD",1743971978873,360.49916747,107.16,107.11,0.42648471]
["bitfinex","SOLUSD",1743971979079,68.47916747,107.16,107.12,18.64964886]
["bitfinex","SOLUSD",1743971979441,0.063,107.18,107.12,18.64964886]
["bitfinex","SOLUSD",1743971979652,68.47916747,107.16,107.12,18.64964886]
["bitfinex","SOLUSD",1743971979975,68.47916747,107.15,107.09,68.47916747]
["bitfinex","SOLUSD",1743971980269,68.47916747,107.14,107.1,18.64964886]
["bitfinex","SOLUSD",1743971980468,26.063,107.18,107.1,18.64964886]
["bitfinex","SOLUSD",1743971980676,26.063,107.18,107.11,18.64964886]
["bitfinex","SOLUSD",1743971980872,68.47916747,107.16,107.12,0.28432314]
["bitfinex","SOLUSD",1743971981071,0.063,107.18,107.14,18.64964886]
["bitfinex","SOLUSD",1743971981373,0.063,107.18,107.12,0.42648471]
["bitfinex","SOLUSD",1743971981750,0.063,107.18,107.14,18.64964886]
["bitfinex","SOLUSD",1743971982186,0.063,107.18,107.15,18.64964886]
["bitfinex","SOLUSD",1743971982481,0.063,107.18,107.17,87.55530104]
["bitfinex","SOLUSD",1743971983645,0.063,107.24,107.18,19.07613357]
["bitfinex","SOLUSD",1743971983955,68.47916747,107.22,107.15,9.3324]
["bitfinex","SOLUSD",1743971984152,68.47916747,107.21,107.16,87.55530104]
["bitfinex","SOLUSD",1743971984359,68.47916747,107.21,107.16,87.41313947]
["bitfinex","SOLUSD",1743971984561,0.063,107.24,107.14,18.79181043]
["bitfinex","SOLUSD",1743971984780,0.063,107.24,107.18,87.12881633]
["bitfinex","SOLUSD",1743971984972,0.063,107.24,107.2,68.47916747]
["bitfinex","SOLUSD",1743971985270,0.063,107.24,107.21,87.55530104]
["bitfinex","SOLUSD",1743971985482,0.063,107.24,107.23,18.64964886]
["bitfinex","SOLUSD",1743971985781,0.063,107.24,107.23,87.55530104]
["bitfinex","SOLUSD",1743971985947,0.063,107.24,107.23,96.88100104]
["bitfinex","SOLUSD",1743971986467,0.063,107.33,107.29,68.47916747]
["bitfinex","SOLUSD",1743971986653,0.063,107.33,107.3,18.64964886]
["bitfinex","SOLUSD",1743971986967,0.063,107.33,107.29,68.47916747]
["bitfinex","SOLUSD",1743971986968,0.063,107.33,107.31,68.47916747]
["bitfinex","SOLUSD",1743971987140,0.063,107.33,107.32,87.55530104]
["bitfinex","SOLUSD",1743971987773,0.063,107.38,107.34,0.14216157]
["bitfinex","SOLUSD",1743971987954,0.063,107.38,107.36,0.14216157]
["bitfinex","SOLUSD",1743971988150,68.47916747,107.42,107.35,18.933972]
["bitfinex","SOLUSD",1743971988151,296.5079,107.44,107.35,0.14216157]
["bitfinex","SOLUSD",1743971988352,68.47916747,107.4,107.35,0.28432314]
["bitfinex","SOLUSD",1743971988549,68.47916747,107.39,107.34,0.14216157]
["bitfinex","SOLUSD",1743971988749,68.47916747,107.37,107.28,91.78236747]
["bitfinex","SOLUSD",1743971988957,68.47916747,107.4,107.29,18.79181043]
["bitfinex","SOLUSD",1743971989159,81.2,107.43,107.34,18.79181043]
["bitfinex","SOLUSD",1743971989390,0.063,107.35,107.32,19.07613357]
["bitfinex","SOLUSD",1743971989776,68.54216747,107.35,107.27,9.3221]
["bitfinex","SOLUSD",1743971989981,0.063,107.35,107.31,68.47916747]
["bitfinex","SOLUSD",1743971990280,0.063,107.35,107.33,68.90565218]
["bitfinex","SOLUSD",1743971990458,0.063,107.35,107.34,19.07613357]
["bitfinex","SOLUSD",1743971990663,68.54216747,107.35,107.24,18.79181043]
["bitfinex","SOLUSD",1743971990955,0.063,107.35,107.27,68.47916747]
["bitfinex","SOLUSD",1743971991170,68.47916747,107.34,107.26,68.62132904]
["bitfinex","SOLUSD",1743971991480,0.063,107.35,107.28,18.79181043]
["bitfinex","SOLUSD",1743971991678,0.063,107.35,107.32,18.79181043]
["bitfinex","SOLUSD",1743971991855,0.063,107.35,107.32,18.933972]
["bitfinex","SOLUSD",1743971992057,0.063,107.35,107.31,68.62132904]
["bitfinex","SOLUSD",1743971992058,68.54216747,107.35,107.31,0.28432314]
["bitfinex","SOLUSD",1743971992253,68.54216747,107.35,107.3,0.14216157]
["bitfinex","SOLUSD",1743971992574,68.54216747,107.35,107.26,9.3224]
["bitfinex","SOLUSD",1743971992770,68.54216747,107.35,107.28,0.14216157]
["bitfinex","SOLUSD",1743971992771,68.47916747,107.33,107.28,0.14216157]
["bitfinex","SOLUSD",1743971992980,68.47916747,107.31,107.22,68.47916747]
["bitfinex","SOLUSD",1743971993221,68.47916747,107.34,107.28,0.14216157]
["bitfinex","SOLUSD",1743971993222,26.0,107.34,107.28,0.14216157]
["bitfinex","SOLUSD",1743971993373,68.47916747,107.32,107.28,18.79181043]
["bitfinex","SOLUSD",1743971993579,0.063,107.35,107.29,0.28432314]
["bitfinex","SOLUSD",1743971993774,68.47916747,107.33,107.29,0.28432314]
["bitfinex","SOLUSD",1743971994004,1.6222,107.65,107.43,18.65547688]
["bitfinex","SOLUSD",1743971994207,20.063,107.72,107.56,0.5]
["bitfinex","SOLUSD",1743971994208,0.063,107.72,107.56,0.5]
["bitfinex","SOLUSD",1743971994509,0.5,107.68,107.64,68.47916747]
["bitfinex","SOLUSD",1743971994806,0.5,107.67,107.59,18.64964886]
["bitfinex","SOLUSD",1743971994979,0.5,107.67,107.63,68.47916747]
["bitfinex","SOLUSD",1743971995288,0.5,107.67,107.59,64.88027997]
["bitfinex","SOLUSD",1743971995477,290.123,107.75,107.66,68.47916747]
["bitfinex","SOLUSD",1743971995678,68.47916747,107.7,107.59,18.64964886]
["bitfinex","SOLUSD",1743971995880,290.123,107.75,107.59,18.64964886]
["bitfinex","SOLUSD",1743971996107,68.47916747,107.74,107.68,68.47916747]
["bitfinex","SOLUSD",1743971996429,81.88638669,107.78,107.72,68.47916747]
["bitfinex","SOLUSD",1743971996583,13.40721922,107.78,107.7,68.47916747]
["bitfinex","SOLUSD",1743971996782,13.40721922,107.78,107.69,19.07613357]
["bitfinex","SOLUSD",1743971996988,13.40721922,107.78,107.76,68.47916747]
["bitfinex","SOLUSD",1743971997185,13.40721922,107.78,107.77,68.47916747]
["bitfinex","SOLUSD",1743971997582,13.40721922,107.78,107.73,26.0]
["bitfinex","SOLUSD",1743971997817,0.063,107.78,107.69,0.5]
["bitfinex","SOLUSD",1743971997983,0.063,107.78,107.74,18.79181043]
["bitfinex","SOLUSD",1743971998179,0.063,107.78,107.66,46.65790223]
["bitfinex","SOLUSD",1743971998180,68.47916747,107.75,107.66,46.65790223]
["bitfinex","SOLUSD",1743971998382,0.063,107.78,107.68,46.1854563]
["bitfinex","SOLUSD",1743971998581,0.063,107.78,107.73,26.0]
["bitfinex","SOLUSD",1743971998880,0.063,107.78,107.74,0.14216157]
["bitfinex","SOLUSD",1743971999077,0.063,107.78,107.7,0.42648471]
["bitfinex","SOLUSD",1743971999281,68.47916747,107.74,107.66,0.14216157]
["bitfinex","SOLUSD",1743971999485,0.063,107.78,107.69,18.933972]
["bitfinex","SOLUSD",1743971999705,0.063,107.78,107.7,68.62132904]
["bitfinex","SOLUSD",1743971999918,68.54216747,107.78,107.72,68.62132904]
["bitfinex","SOLUSD",1743972000213,68.47916747,107.75,107.68,26.0]
["bitfinex","SOLUSD",1743972000518,68.47916747,107.69,107.61,9.2928]
["bitfinex","SOLUSD",1743972000724,0.14216157,107.73,107.64,68.47916747]
["bitfinex","SOLUSD",1743972000915,68.47916747,107.7,107.6,6.0424]
["bitfinex","SOLUSD",1743972001221,68.47916747,107.67,107.59,9.2944]
["bitfinex","SOLUSD",1743972001388,26.0,107.73,107.64,68.47916747]
["bitfinex","SOLUSD",1743972001593,68.47916747,107.67,107.61,68.47916747]
["bitfinex","SOLUSD",1743972001793,68.47916747,107.65,107.55,9.298]
["bitfinex","SOLUSD",1743972001997,68.47916747,107.64,107.61,26.0]
["bitfinex","SOLUSD",1743972002192,68.47916747,107.7,107.62,26.0]
["bitfinex","SOLUSD",1743972002396,0.28432314,107.72,107.62,68.47916747]
["bitfinex","SOLUSD",1743972002585,68.47916747,107.68,107.63,0.14216157]
["bitfinex","SOLUSD",1743972002896,68.47916747,107.66,107.58,9.2949]
["bitfinex","SOLUSD",1743972003105,68.76349061,107.7,107.56,0.14216157]
["bitfinex","SOLUSD",1743972003106,68.47916747,107.64,107.56,0.14216157]
["bitfinex","SOLUSD",1743972003292,0.14216157,107.69,107.57,0.14216157]
["bitfinex","SOLUSD",1743972003517,68.47916747,107.76,107.57,0.14216157]
["bitfinex","SOLUSD",1743972003518,0.03,107.84,107.74,24.92284886]
["bitfinex","SOLUSD",1743972003825,292.51403716,108.04,107.91,0.14216157]
["bitfinex","SOLUSD",1743972003991,67.78687762,108.0,107.88,86.72084962]
["bitfinex","SOLUSD",1743972004195,26.0,107.97,107.87,19.07613357]
["bitfinex","SOLUSD",1743972004392,26.0,107.97,107.83,9.2734]
["bitfinex","SOLUSD",1743972004393,67.78687762,107.93,107.82,67.78687762]
["bitfinex","SOLUSD",1743972004614,67.78687762,107.92,107.85,26.0]
["bitfinex","SOLUSD",1743972004792,20.0,108.03,107.89,67.78687762]
["bitfinex","SOLUSD",1743972004992,292.51403716,108.04,107.93,86.86301119]
["bitfinex","SOLUSD",1743972005215,67.78687762,107.97,107.89,0.28432314]
["bitfinex","SOLUSD",1743972005418,67.78687762,108.0,107.89,18.933972]
["bitfinex","SOLUSD",1743972005702,67.78687762,107.95,107.89,18.933972]
["bitfinex","SOLUSD",1743972005904,67.78687762,107.91,107.85,26.0]
["bitfinex","SOLUSD",1743972006122,0.063,107.94,107.88,0.14216157]
["bitfinex","SOLUSD",1743972006417,0.063,107.94,107.89,19.07613357]
["bitfinex","SOLUSD",1743972006725,0.063,107.94,107.88,26.0]
["bitfinex","SOLUSD",1743972006726,67.78687762,107.92,107.85,26.0]
["bitfinex","SOLUSD",1743972006898,86.49952648,107.94,107.83,18.79181043]
["bitfinex","SOLUSD",1743972007091,18.71264886,107.94,107.86,86.57868805]
["bitfinex","SOLUSD",1743972007297,0.28432314,107.93,107.85,93.78687762]
["bitfinex","SOLUSD",1743972007595,0.28432314,107.93,107.83,86.57868805]
["bitfinex","SOLUSD",1743972007828,0.063,107.94,107.89,18.79181043]
["bitfinex","SOLUSD",1743972008008,67.78687762,107.92,107.87,0.28432314]
["bitfinex","SOLUSD",1743972008330,67.78687762,107.93,107.87,86.86301119]
["bitfinex","SOLUSD",1743972008505,67.78687762,107.91,107.83,18.933972]
["bitfinex","SOLUSD",1743972008713,0.063,107.94,107.88,18.933972]
["bitfinex","SOLUSD",1743972008907,0.063,107.94,107.88,67.78687762]
["bitfinex","SOLUSD",1743972009110,67.78687762,107.89,107.82,0.14216157]
["bitfinex","SOLUSD",1743972009311,67.78687762,107.91,107.84,0.28432314]
["bitfinex","SOLUSD",1743972009501,67.78687762,107.9,107.85,67.78687762]
["bitfinex","SOLUSD",1743972009706,0.063,107.94,107.87,67.78687762]
["bitfinex","SOLUSD",1743972010024,67.78687762,107.91,107.85,67.78687762]
["bitfinex","SOLUSD",1743972010231,67.78687762,107.9,107.83,18.933972]
["bitfinex","SOLUSD",1743972010405,26.0,107.92,107.84,0.28432314]
["bitfinex","SOLUSD",1743972010717,67.78687762,107.88,107.84,0.14216157]
["bitfinex","SOLUSD",1743972010925,67.78687762,107.89,107.8,18.79181043]
["bitfinex","SOLUSD",1743972011128,67.84987762,107.94,107.85,68.07120076]
["bitfinex","SOLUSD",1743972011296,67.78687762,107.91,107.87,0.14216157]
["bitfinex","SOLUSD",1743972011500,67.78687762,107.9,107.86,0.14216157]
["bitfinex","SOLUSD",1743972011699,67.78687762,107.9,107.78,13.52174557]
["bitfinex","SOLUSD",1743972011959,26.0,107.91,107.84,18.933972]
["bitfinex","SOLUSD",1743972012230,26.0,107.91,107.84,86.72084962]
["bitfinex","SOLUSD",1743972012416,93.78687762,107.91,107.86,18.933972]
["bitfinex","SOLUSD",1743972012723,67.78687762,107.89,107.86,0.14216157]
["bitfinex","SOLUSD",1743972012910,26.0,107.92,107.88,0.14216157]
["bitfinex","SOLUSD",1743972013110,67.78687762,107.92,107.88,0.14216157]
["bitfinex","SOLUSD",1743972013696,0.063,107.94,107.87,0.28432314]
["bitfinex","SOLUSD",1743972013897,0.063,107.94,107.89,19.07613357]
["bitfinex","SOLUSD",1743972014225,67.78687762,107.91,107.85,26.0]
["bitfinex","SOLUSD",1743972014397,67.78687762,107.93,107.88,19.07613357]
["bitfinex","SOLUSD",1743972014726,0.063,107.94,107.88,0.42648471]
["bitfinex","SOLUSD",1743972014920,67.78687762,107.92,107.88,18.79181043]
["bitfinex","SOLUSD",1743972015124,67.78687762,107.9,107.86,18.79181043]
["bitfinex","SOLUSD",1743972015327,67.78687762,107.87,107.78,18.79181043]
["bitfinex","SOLUSD",1743972015500,67.84987762,107.94,107.85,0.14216157]
["bitfinex","SOLUSD",1743972015699,67.78687762,107.9,107.85,0.14216157]
["bitfinex","SOLUSD",1743972016013,67.78687762,107.9,107.79,12.3555346]
["bitfinex","SOLUSD",1743972016014,26.0,107.91,107.83,18.79181043]
["bitfinex","SOLUSD",1743972016318,26.0,107.91,107.85,86.57868805]
["bitfinex","SOLUSD",1743972016521,67.84987762,107.94,107.83,0.14216157]
["bitfinex","SOLUSD",1743972016832,67.78687762,107.89,107.83,0.14216157]
["bitfinex","SOLUSD",1743972017032,26.0,107.9,107.83,18.79181043]
["bitfinex","SOLUSD",1743972017221,67.78687762,107.87,107.83,18.79181043]
["bitfinex","SOLUSD",1743972017402,67.78687762,107.84,107.78,1.69657768]
["bitfinex","SOLUSD",1743972017602,315.52,107.9,107.81,67.78687762]
["bitfinex","SOLUSD",1743972017902,67.78687762,107.87,107.82,18.933972]
["bitfinex","SOLUSD",1743972018118,135.57375524,107.83,107.71,9.2835]
["bitfinex","SOLUSD",1743972018336,67.78687762,107.77,107.69,88.03414457]
["bitfinex","SOLUSD",1743972018536,67.78687762,107.77,107.72,67.78687762]
["bitfinex","SOLUSD",1743972018846,67.78687762,107.81,107.75,67.78687762]
["bitfinex","SOLUSD",1743972019049,67.78687762,107.88,107.77,86.86301119]
["bitfinex","SOLUSD",1743972019350,67.78687762,107.78,107.66,9.2885]
["bitfinex","SOLUSD",1743972019522,67.92903919,107.82,107.72,67.78687762]
["bitfinex","SOLUSD",1743972019523,67.78687762,107.82,107.72,67.78687762]
["bitfinex","SOLUSD",1743972019843,26.0,107.85,107.76,0.28432314]
["bitfinex","SOLUSD",1743972020014,67.78687762,107.83,107.78,86.86301119]
["bitfinex","SOLUSD",1743972020215,67.78687762,107.88,107.8,19.07613357]
["bitfinex","SOLUSD",1743972020650,67.78687762,107.82,107.8,0.14216157]
["bitfinex","SOLUSD",1743972020816,26.0,107.85,107.79,0.14216157]
["bitfinex","SOLUSD",1743972021019,67.78687762,107.83,107.79,0.14216157]
["bitfinex","SOLUSD",1743972021313,67.78687762,107.82,107.79,0.14216157]
["bitfinex","SOLUSD",1743972021518,289.52,107.9,107.82,0.14216157]
["bitfinex","SOLUSD",1743972021734,67.78687762,107.85,107.82,0.28432314]
["bitfinex","SOLUSD",1743972021937,67.78687762,107.83,107.78,18.64964886]
["bitfinex","SOLUSD",1743972022150,18.933972,107.87,107.79,0.14216157]
["bitfinex","SOLUSD",1743972022352,67.78687762,107.8,107.75,18.64964886]
["bitfinex","SOLUSD",1743972022552,26.0,107.82,107.76,0.14216157]
["bitfinex","SOLUSD",1743972022718,67.78687762,107.8,107.76,0.14216157]
["bitfinex","SOLUSD",1743972022914,93.78687762,107.82,107.7,67.92903919]
["bitfinex","SOLUSD",1743972023143,93.78687762,107.82,107.74,0.14216157]
["bitfinex","SOLUSD",1743972023336,67.78687762,107.8,107.75,19.07613357]
["bitfinex","SOLUSD",1743972023530,67.78687762,107.79,107.75,18.79181043]
["bitfinex","SOLUSD",1743972023848,93.78687762,107.82,107.72,0.14216157]
["bitfinex","SOLUSD",1743972024147,93.78687762,107.82,107.74,0.14216157]
["bitfinex","SOLUSD",1743972024312,67.78687762,107.78,107.74,18.79181043]
["bitfinex","SOLUSD",1743972024517,67.78687762,107.77,107.72,67.78687762]
["bitfinex","SOLUSD",1743972024712,67.78687762,107.75,107.73,0.14216157]
["bitfinex","SOLUSD",1743972024936,67.78687762,107.74,107.64,67.78687762]
["bitfinex","SOLUSD",1743972025140,67.78687762,107.74,107.62,295.581]
["bitfinex","SOLUSD",1743972025336,67.78687762,107.72,107.67,67.78687762]
["bitfinex","SOLUSD",1743972025531,67.78687762,107.72,107.64,67.78687762]
["bitfinex","SOLUSD",1743972025840,67.78687762,107.71,107.62,6.001]
["bitfinex","SOLUSD",1743972026018,67.78687762,107.76,107.62,6.001]
["bitfinex","SOLUSD",1743972026223,67.78687762,107.7,107.62,6.001]
["bitfinex","SOLUSD",1743972026431,26.0,107.73,107.65,93.78687762]
["bitfinex","SOLUSD",1743972026747,67.78687762,107.71,107.66,67.78687762]
["bitfinex","SOLUSD",1743972026967,67.78687762,107.71,107.67,18.79181043]
["bitfinex","SOLUSD",1743972027153,67.78687762,107.7,107.65,18.79181043]
["bitfinex","SOLUSD",1743972027323,26.0,107.72,107.65,18.79181043]
["bitfinex","SOLUSD",1743972027522,67.78687762,107.7,107.65,86.57868805]
["bitfinex","SOLUSD",1743972028045,67.78687762,107.67,107.63,0.14216157]
["bitfinex","SOLUSD",1743972028231,67.78687762,107.66,107.6,67.78687762]
["bitfinex","SOLUSD",1743972028434,315.64,107.72,107.64,67.78687762]
["bitfinex","SOLUSD",1743972028641,67.78687762,107.65,107.58,0.063]
["bitfinex","SOLUSD",1743972028956,26.0,107.67,107.6,0.14216157]
["bitfinex","SOLUSD",1743972029250,67.78687762,107.64,107.6,18.79181043]
["bitfinex","SOLUSD",1743972029450,67.78687762,107.61,107.58,0.063]
["bitfinex","SOLUSD",1743972029663,67.78687762,107.59,107.58,0.063]
["bitfinex","SOLUSD",1743972029957,26.0,107.56,107.52,0.063]
["bitfinex","SOLUSD",1743972030249,154.64988881,107.59,107.52,0.063]
["bitfinex","SOLUSD",1743972030250,67.78687762,107.53,107.52,0.063]
["bitfinex","SOLUSD",1743972030455,154.64988881,107.53,107.52,0.063]
["bitfinex","SOLUSD",1743972031153,154.64988881,107.53,107.43,30.0]
["bitfinex","SOLUSD",1743972031154,67.78687762,107.47,107.43,30.0]
["bitfinex","SOLUSD",1743972031551,67.78687762,107.48,107.43,97.78687762]
["bitfinex","SOLUSD",1743972031753,67.78687762,107.52,107.46,67.78687762]
["bitfinex","SOLUSD",1743972032049,26.0,107.59,107.53,0.14216157]
["bitfinex","SOLUSD",1743972032356,26.0,107.59,107.41,439.0155346]
["bitfinex","SOLUSD",1743972032357,67.78687762,107.54,107.41,439.0155346]
["bitfinex","SOLUSD",1743972032558,18.79181043,107.57,107.49,86.72084962]
["bitfinex","SOLUSD",1743972032767,67.78687762,107.55,107.51,0.28432314]
["bitfinex","SOLUSD",1743972032970,289.72,107.62,107.54,18.64964886]
["bitfinex","SOLUSD",1743972033279,289.72,107.62,107.46,67.78687762]
["bitfinex","SOLUSD",1743972033280,67.78687762,107.57,107.47,0.42648471]
["bitfinex","SOLUSD",1743972033445,67.78687762,107.56,107.51,19.07613357]
["bitfinex","SOLUSD",1743972033846,18.79181043,107.6,107.51,19.07613357]
["bitfinex","SOLUSD",1743972033847,67.78687762,107.55,107.51,18.933972]
["bitfinex","SOLUSD",1743972034150,86.57868805,107.58,107.5,26.0]
["bitfinex","SOLUSD",1743972034347,67.78687762,107.52,107.4,151.18687762]
["bitfinex","SOLUSD",1743972034556,18.933972,107.57,107.48,0.14216157]
["bitfinex","SOLUSD",1743972034750,67.78687762,107.53,107.48,18.933972]
["bitfinex","SOLUSD",1743972035067,67.78687762,107.52,107.48,18.79181043]
["bitfinex","SOLUSD",1743972035276,67.78687762,107.52,107.46,67.78687762]
["bitfinex","SOLUSD",1743972035445,67.78687762,107.52,107.46,18.79181043]
["bitfinex","SOLUSD",1743972035644,67.78687762,107.52,107.47,67.78687762]
["bitfinex","SOLUSD",1743972035967,67.78687762,107.58,107.5,18.79181043]
["bitfinex","SOLUSD",1743972036366,67.78687762,107.55,107.5,18.79181043]
["bitfinex","SOLUSD",1743972036669,67.78687762,107.55,107.51,0.28432314]
["bitfinex","SOLUSD",1743972036875,67.78687762,107.54,107.49,26.0]
["bitfinex","SOLUSD",1743972037082,67.78687762,107.51,107.46,86.57868805]
["bitfinex","SOLUSD",1743972037268,67.78687762,107.5,107.46,0.14216157]
["bitfinex","SOLUSD",1743972037580,67.78687762,107.49,107.46,0.14216157]
["bitfinex","SOLUSD",1743972037752,67.78687762,107.49,107.44,67.78687762]
["bitfinex","SOLUSD",1743972037955,67.78687762,107.49,107.45,0.14216157]
["bitfinex","SOLUSD",1743972038146,26.0,107.53,107.46,67.92903919]
["bitfinex","SOLUSD",1743972038355,20.0,107.6,107.46,67.92903919]
["bitfinex","SOLUSD",1743972038356,81.7,107.62,107.48,86.57868805]
["bitfinex","SOLUSD",1743972038663,67.78687762,107.52,107.48,18.79181043]
["bitfinex","SOLUSD",1743972038850,67.78687762,107.52,107.48,0.14216157]
["bitfinex","SOLUSD",1743972039049,67.78687762,107.52,107.46,67.78687762]
["bitfinex","SOLUSD",1743972039281,67.78687762,107.49,107.38,24.841]
["bitfinex","SOLUSD",1743972039449,67.78687762,107.46,107.39,0.14216157]
["bitfinex","SOLUSD",1743972039777,67.78687762,107.5,107.45,86.43652648]
["bitfinex","SOLUSD",1743972040074,67.78687762,107.53,107.48,67.78687762]
["bitfinex","SOLUSD",1743972040277,18.79181043,107.6,107.5,45.07613357]
["bitfinex","SOLUSD",1743972040478,67.78687762,107.57,107.52,19.07613357]
["bitfinex","SOLUSD",1743972040850,26.0,107.58,107.51,86.86301119]
["bitfinex","SOLUSD",1743972041174,67.78687762,107.57,107.52,67.78687762]
["bitfinex","SOLUSD",1743972041349,67.78687762,107.55,107.5,26.0]
["bitfinex","SOLUSD",1743972041673,67.78687762,107.56,107.51,86.72084962]
["bitfinex","SOLUSD",1743972041992,67.78687762,107.57,107.52,0.14216157]
["bitfinex","SOLUSD",1743972042185,67.78687762,107.58,107.53,86.72084962]
["bitfinex","SOLUSD",1743972042370,67.78687762,107.62,107.57,67.78687762]
["bitfinex","SOLUSD",1743972042549,290.24,107.64,107.57,67.78687762]
["bitfinex","SOLUSD",1743972042757,67.78687762,107.62,107.57,67.78687762]
["bitfinex","SOLUSD",1743972042956,67.78687762,107.59,107.54,67.78687762]
["bitfinex","SOLUSD",1743972043265,67.78687762,107.56,107.51,68.21336233]
["bitfinex","SOLUSD",1743972043463,24.99537417,107.61,107.52,18.64964886]
["bitfinex","SOLUSD",1743972043669,67.78687762,107.57,107.52,44.933972]
["bitfinex","SOLUSD",1743972043887,67.78687762,107.55,107.5,67.78687762]
["bitfinex","SOLUSD",1743972044558,67.78687762,107.56,107.51,67.78687762]
["bitfinex","SOLUSD",1743972044749,67.78687762,107.55,107.5,67.78687762]
["bitfinex","SOLUSD",1743972045074,67.78687762,107.52,107.47,0.063]
["bitfinex","SOLUSD",1743972045272,67.78687762,107.5,107.47,0.063]
["bitfinex","SOLUSD",1743972045587,18.64964886,107.57,107.47,0.063]
["bitfinex","SOLUSD",1743972045588,18.79181043,107.59,107.5,18.64964886]
["bitfinex","SOLUSD",1743972045808,67.78687762,107.55,107.47,0.20516157]
["bitfinex","SOLUSD",1743972046088,0.14216157,107.6,107.52,0.28432314]
["bitfinex","SOLUSD",1743972046261,439.25687762,107.64,107.54,0.14216157]
["bitfinex","SOLUSD",1743972046462,67.78687762,107.6,107.55,67.78687762]
["bitfinex","SOLUSD",1743972046768,358.05687762,107.64,107.56,19.07613357]
["bitfinex","SOLUSD",1743972046984,67.81687762,107.62,107.57,67.78687762]
["bitfinex","SOLUSD",1743972047287,0.03,107.62,107.59,67.78687762]
["bitfinex","SOLUSD",1743972047462,0.03,107.62,107.6,68.21336233]
["bitfinex","SOLUSD",1743972047672,0.03,107.62,107.61,86.86301119]
["bitfinex","SOLUSD",1743972047881,0.03,107.64,107.63,26.14216157]
["bitfinex","SOLUSD",1743972048058,81.2,107.78,107.64,0.14216157]
["bitfinex","SOLUSD",1743972048059,67.78687762,107.71,107.64,0.14216157]
["bitfinex","SOLUSD",1743972048261,67.78687762,107.71,107.65,0.28432314]
["bitfinex","SOLUSD",1743972048454,67.78687762,107.76,107.64,67.92903919]
["bitfinex","SOLUSD",1743972048455,67.78687762,107.7,107.64,67.92903919]
["bitfinex","SOLUSD",1743972048657,67.78687762,107.71,107.66,18.79181043]
["bitfinex","SOLUSD",1743972048962,67.78687762,107.71,107.66,86.57868805]
["bitfinex","SOLUSD",1743972049164,67.78687762,107.7,107.66,18.79181043]
["bitfinex","SOLUSD",1743972049374,67.78687762,107.7,107.65,0.28432314]
["bitfinex","SOLUSD",1743972049584,67.78687762,107.7,107.65,68.07120076]
["bitfinex","SOLUSD",1743972049784,67.78687762,107.68,107.63,67.78687762]
["bitfinex","SOLUSD",1743972049989,67.78687762,107.69,107.65,18.64964886]
["bitfinex","SOLUSD",1743972050306,3.67,107.73,107.67,18.64964886]
["bitfinex","SOLUSD",1743972050599,71.45687762,107.73,107.68,86.86301119]
["bitfinex","SOLUSD",1743972050963,67.78687762,107.72,107.68,19.07613357]
["bitfinex","SOLUSD",1743972051167,67.78687762,107.72,107.67,19.07613357]
["bitfinex","SOLUSD",1743972051362,67.78687762,107.71,107.61,9.2928]
["bitfinex","SOLUSD",1743972051599,0.42648471,107.72,107.63,18.79181043]
["bitfinex","SOLUSD",1743972051763,67.78687762,107.68,107.63,18.79181043]
["bitfinex","SOLUSD",1743972051968,67.78687762,107.67,107.63,18.79181043]
["bitfinex","SOLUSD",1743972052165,0.42648471,107.72,107.63,0.14216157]
["bitfinex","SOLUSD",1743972052369,67.78687762,107.67,107.63,26.14216157]
["bitfinex","SOLUSD",1743972052666,67.78687762,107.69,107.64,86.57868805]
["bitfinex","SOLUSD",1743972052988,67.78687762,107.69,107.64,18.79181043]
["bitfinex","SOLUSD",1743972053309,67.78687762,107.68,107.63,93.92903919]
["bitfinex","SOLUSD",1743972053668,67.78687762,107.67,107.62,112.86301119]
["bitfinex","SOLUSD",1743972053897,67.78687762,107.67,107.58,68.13057762]
["bitfinex","SOLUSD",1743972054109,86.86301119,107.7,107.59,67.92903919]
["bitfinex","SOLUSD",1743972054110,67.78687762,107.64,107.59,67.92903919]
["bitfinex","SOLUSD",1743972054271,67.78687762,107.61,107.54,6.62]
["bitfinex","SOLUSD",1743972054477,67.78687762,107.6,107.55,67.78687762]
["bitfinex","SOLUSD",1743972054786,67.78687762,107.64,107.59,67.78687762]
["bitfinex","SOLUSD",1743972055102,67.78687762,107.62,107.57,67.78687762]
["bitfinex","SOLUSD",1743972055416,223.36063286,107.58,107.47,0.063]
["bitfinex","SOLUSD",1743972055566,67.78687762,107.48,107.47,0.063]
["bitfinex","SOLUSD",1743972056378,67.78687762,107.5,107.47,0.063]
["bitfinex","SOLUSD",1743972056779,67.78687762,107.49,107.47,0.063]
["bitfinex","SOLUSD",1743972057018,67.78687762,107.49,107.47,18.85481043]
["bitfinex","SOLUSD",1743972057181,67.78687762,107.5,107.48,0.28432314]
["bitfinex","SOLUSD",1743972057390,67.78687762,107.52,107.48,0.28432314]
["bitfinex","SOLUSD",1743972057697,67.78687762,107.49,107.47,0.063]
["bitfinex","SOLUSD",1743972057875,67.78687762,107.51,107.47,0.063]
["bitfinex","SOLUSD",1743972058075,67.78687762,107.51,107.48,0.28432314]
["bitfinex","SOLUSD",1743972058507,67.78687762,107.51,107.49,18.79181043]
["bitfinex","SOLUSD",1743972059367,18.933972,107.59,107.5,19.07613357]
["bitfinex","SOLUSD",1743972059570,67.78687762,107.52,107.5,0.42648471]
["bitfinex","SOLUSD",1743972059782,19.07613357,107.59,107.5,0.42648471]
["bitfinex","SOLUSD",1743972059985,67.78687762,107.53,107.5,0.28432314]
["bitfinex","SOLUSD",1743972060197,67.78687762,107.52,107.5,0.28432314]
["bitfinex","SOLUSD",1743972061112,99.99181043,107.62,107.51,0.14216157]
["bitfinex","SOLUSD",1743972061409,1.5807,107.65,107.56,26.0]
["bitfinex","SOLUSD",1743972061410,67.78687762,107.64,107.56,26.0]
["bitfinex","SOLUSD",1743972061716,67.78687762,107.64,107.57,18.79181043]
["bitfinex","SOLUSD",1743972062020,67.78687762,107.62,107.58,0.28432314]
["bitfinex","SOLUSD",1743972062207,67.78687762,107.63,107.58,0.28432314]
["bitfinex","SOLUSD",1743972062412,290.2,107.69,107.61,19.07613357]
["bitfinex","SOLUSD",1743972062594,67.78687762,107.65,107.61,19.07613357]
["bitfinex","SOLUSD",1743972062807,67.78687762,107.64,107.61,0.28432314]
["bitfinex","SOLUSD",1743972062989,67.78687762,107.7,107.63,19.07613357]
["bitfinex","SOLUSD",1743972063192,67.78687762,107.67,107.63,0.28432314]
["bitfinex","SOLUSD",1743972063394,67.78687762,107.7,107.63,0.28432314]
["bitfinex","SOLUSD",1743972063395,67.78687762,107.66,107.63,0.28432314]
["bitfinex","SOLUSD",1743972063594,67.78687762,107.7,107.58,67.78687762]
["bitfinex","SOLUSD",1743972063904,26.0,107.67,107.6,0.14216157]
["bitfinex","SOLUSD",1743972064103,67.78687762,107.62,107.61,0.28432314]
["bitfinex","SOLUSD",1743972064427,67.78687762,107.62,107.59,26.0]
["bitfinex","SOLUSD",1743972064633,67.78687762,107.61,107.58,0.14216157]
["bitfinex","SOLUSD",1743972064809,67.78687762,107.59,107.56,18.79181043]
["bitfinex","SOLUSD",1743972064993,67.78687762,107.58,107.56,0.14216157]
["bitfinex","SOLUSD",1743972065334,67.78687762,107.64,107.55,0.14216157]
["bitfinex","SOLUSD",1743972065627,67.78687762,107.56,107.54,0.14216157]
["bitfinex","SOLUSD",1743972065798,67.78687762,107.58,107.52,0.14216157]
["bitfinex","SOLUSD",1743972065993,67.78687762,107.55,107.52,0.14216157]
["bitfinex","SOLUSD",1743972066200,67.78687762,107.53,107.47,0.063]
["bitfinex","SOLUSD",1743972066416,67.78687762,107.51,107.47,0.063]
["bitfinex","SOLUSD",1743972066594,67.78687762,107.48,107.47,0.063]
["bitfinex","SOLUSD",1743972067995,7.7501,107.7,107.49,6.065]
["bitfinex","SOLUSD",1743972068194,0.5,107.68,107.54,0.28432314]
["bitfinex","SOLUSD",1743972068412,18.64964886,107.63,107.58,67.78687762]
["bitfinex","SOLUSD",1743972068625,26.0,107.62,107.6,67.78687762]
["bitfinex","SOLUSD",1743972068828,18.64964886,107.68,107.6,67.78687762]
["bitfinex","SOLUSD",1743972069033,0.14216157,107.65,107.61,67.78687762]
["bitfinex","SOLUSD",1743972069242,26.0,107.64,107.62,67.78687762]
["bitfinex","SOLUSD",1743972069545,18.64964886,107.65,107.6,67.78687762]
["bitfinex","SOLUSD",1743972069748,81.2,107.69,107.61,67.78687762]
["bitfinex","SOLUSD",1743972069917,86.57868805,107.68,107.62,67.78687762]
["bitfinex","SOLUSD",1743972070114,26.0,107.64,107.58,67.78687762]
["bitfinex","SOLUSD",1743972070342,26.0,107.63,107.59,67.78687762]
["bitfinex","SOLUSD",1743972070539,0.14216157,107.64,107.59,67.78687762]
["bitfinex","SOLUSD",1743972070721,26.0,107.63,107.6,67.78687762]
["bitfinex","SOLUSD",1743972070925,0.28432314,107.64,107.6,67.78687762]
["bitfinex","SOLUSD",1743972071324,18.933972,107.64,107.59,67.78687762]
["bitfinex","SOLUSD",1743972071527,26.0,107.64,107.62,67.78687762]
["bitfinex","SOLUSD",1743972071737,26.0,107.64,107.61,67.78687762]
["bitfinex","SOLUSD",1743972071936,67.78687762,107.63,107.57,67.78687762]
["bitfinex","SOLUSD",1743972072243,67.78687762,107.62,107.57,67.78687762]
["bitfinex","SOLUSD",1743972072449,67.92903919,107.61,107.52,67.78687762]
["bitfinex","SOLUSD",1743972072649,67.78687762,107.58,107.5,0.14216157]
["bitfinex","SOLUSD",1743972072811,67.78687762,107.58,107.52,67.78687762]
["bitfinex","SOLUSD",1743972073015,67.78687762,107.55,107.49,67.78687762]
["bitfinex","SOLUSD",1743972073334,67.78687762,107.55,107.47,0.20516157]
["bitfinex","SOLUSD",1743972073335,67.78687762,107.52,107.47,0.063]
["bitfinex","SOLUSD",1743972073740,18.64964886,107.55,107.47,0.063]
["bitfinex","SOLUSD",1743972073912,67.78687762,107.54,107.48,67.78687762]
["bitfinex","SOLUSD",1743972074116,148.98687762,107.58,107.49,67.78687762]
["bitfinex","SOLUSD",1743972074446,77.49649313,107.6,107.54,67.51649313]
["bitfinex","SOLUSD",1743972074621,77.49649313,107.6,107.5,0.14216157]
["bitfinex","SOLUSD",1743972074622,77.49649313,107.6,107.55,67.51649313]
["bitfinex","SOLUSD",1743972074815,9.98,107.6,107.57,67.51649313]
["bitfinex","SOLUSD",1743972075024,9.98,107.6,107.58,67.51649313]
["bitfinex","SOLUSD",1743972075250,9.98,107.6,107.57,67.51649313]
["bitfinex","SOLUSD",1743972075429,9.98,107.6,107.58,67.51649313]
["bitfinex","SOLUSD",1743972075749,86.30830356,107.59,107.47,290.323]
["bitfinex","SOLUSD",1743972075959,26.0,107.56,107.51,67.51649313]
["bitfinex","SOLUSD",1743972076261,67.51649313,107.55,107.5,67.51649313]
["bitfinex","SOLUSD",1743972076462,18.79181043,107.59,107.52,67.51649313]
["bitfinex","SOLUSD",1743972076633,91.18,107.6,107.54,67.51649313]
["bitfinex","SOLUSD",1743972076634,77.49649313,107.6,107.54,67.51649313]
["bitfinex","SOLUSD",1743972076834,9.98,107.6,107.58,67.51649313]
["bitfinex","SOLUSD",1743972077040,9.98,107.6,107.59,67.51649313]
["bitfinex","SOLUSD",1743972078061,9.98,107.6,107.59,86.5926267]
["bitfinex","SOLUSD",1743972078430,8.331857,107.6,107.59,67.51649313]
["bitfinex","SOLUSD",1743972078769,8.331857,107.6,107.55,6.0555]
["bitfinex","SOLUSD",1743972078770,8.331857,107.6,107.55,26.0]
["bitfinex","SOLUSD",1743972079054,8.331857,107.6,107.59,67.51649313]
["bitfinex","SOLUSD",1743972079264,8.331857,107.6,107.53,18.79181043]
["bitfinex","SOLUSD",1743972079581,8.331857,107.6,107.58,67.51649313]
["bitfinex","SOLUSD",1743972079928,8.331857,107.6,107.56,67.51649313]
["bitfinex","SOLUSD",1743972080260,8.331857,107.6,107.59,86.16614199]
["bitfinex","SOLUSD",1743972080459,8.331857,107.6,107.59,95.8871267]
["bitfinex","SOLUSD",1743972080634,6.665257,107.6,107.59,95.8871267]
["bitfinex","SOLUSD",1743972080832,67.51649313,107.71,107.64,18.933972]
["bitfinex","SOLUSD",1743972081043,67.51649313,107.71,107.65,67.51649313]
["bitfinex","SOLUSD",1743972081444,1.5385,107.72,107.67,67.51649313]
["bitfinex","SOLUSD",1743972081663,0.03,107.73,107.69,67.51649313]
["bitfinex","SOLUSD",1743972081865,67.54649313,107.73,107.66,0.28432314]
["bitfinex","SOLUSD",1743972082170,67.51649313,107.71,107.66,67.51649313]
["bitfinex","SOLUSD",1743972082331,67.51649313,107.7,107.64,26.28432314]
["bitfinex","SOLUSD",1743972082533,0.03,107.73,107.65,18.79181043]
["bitfinex","SOLUSD",1743972082755,67.51649313,107.7,107.65,67.51649313]
["bitfinex","SOLUSD",1743972082955,67.51649313,107.72,107.66,67.51649313]
["bitfinex","SOLUSD",1743972083163,67.51649313,107.71,107.64,26.0]
["bitfinex","SOLUSD",1743972083377,67.51649313,107.67,107.62,67.51649313]
["bitfinex","SOLUSD",1743972083702,67.51649313,107.68,107.61,26.0]
["bitfinex","SOLUSD",1743972083992,67.51649313,107.68,107.62,67.51649313]
["bitfinex","SOLUSD",1743972084197,0.03,107.65,107.58,67.51649313]
["bitfinex","SOLUSD",1743972084367,0.03,107.65,107.6,67.51649313]
["bitfinex","SOLUSD",1743972084682,0.03,107.65,107.62,67.51649313]
["bitfinex","SOLUSD",1743972084848,0.03,107.65,107.63,67.51649313]
["bitfinex","SOLUSD",1743972085053,0.03,107.65,107.64,67.51649313]
["bitfinex","SOLUSD",1743972085377,0.03,107.65,107.64,154.10911983]
["bitfinex","SOLUSD",1743972086078,0.03,107.65,107.64,86.5926267]
["bitfinex","SOLUSD",1743972087156,0.03,107.65,107.64,154.10911983]
["bitfinex","SOLUSD",1743972087584,0.03,107.65,107.64,163.39931983]
["bitfinex","SOLUSD",1743972087963,0.03,107.65,107.64,86.5926267]
["bitfinex","SOLUSD",1743972088376,0.03,107.65,107.63,9.2909]
["bitfinex","SOLUSD",1743972088377,0.03,107.65,107.59,28.08631043]
["bitfinex","SOLUSD",1743972088579,0.03,107.65,107.6,67.51649313]
["bitfinex","SOLUSD",1743972089168,0.03,107.65,107.59,19.07613357]
["bitfinex","SOLUSD",1743972089367,0.03,107.65,107.61,67.51649313]
["bitfinex","SOLUSD",1743972089576,0.03,107.65,107.59,19.07613357]
["bitfinex","SOLUSD",1743972089879,0.03,107.65,107.62,67.51649313]
["bitfinex","SOLUSD",1743972090062,0.03,107.65,107.63,67.51649313]
["bitfinex","SOLUSD",1743972090259,0.03,107.65,107.62,18.79181043]
["bitfinex","SOLUSD",1743972090584,0.03,107.65,107.64,67.51649313]
["bitfinex","SOLUSD",1743972090793,0.03,107.65,107.62,67.51649313]
["bitfinex","SOLUSD",1743972091085,67.51649313,107.64,107.54,9.2988]
["bitfinex","SOLUSD",1743972091275,67.51649313,107.61,107.53,9.44156157]
["bitfinex","SOLUSD",1743972091475,67.51649313,107.6,107.52,67.51649313]
["bitfinex","SOLUSD",1743972091683,67.51649313,107.6,107.54,67.51649313]
["bitfinex","SOLUSD",1743972091865,0.14216157,107.61,107.54,67.51649313]
["bitfinex","SOLUSD",1743972092071,67.51649313,107.59,107.54,67.51649313]
["bitfinex","SOLUSD",1743972092374,67.51649313,107.58,107.51,0.14216157]
["bitfinex","SOLUSD",1743972092573,67.51649313,107.59,107.54,67.51649313]
["bitfinex","SOLUSD",1743972092979,67.51649313,107.58,107.51,9.44336157]
["bitfinex","SOLUSD",1743972093282,67.51649313,107.6,107.55,67.51649313]
["bitfinex","SOLUSD",1743972093486,93.51649313,107.62,107.57,67.51649313]
["bitfinex","SOLUSD",1743972093685,67.51649313,107.62,107.57,67.51649313]
["bitfinex","SOLUSD",1743972093888,67.51649313,107.6,107.54,18.933972]
["bitfinex","SOLUSD",1743972094202,26.0,107.6,107.53,67.51649313]
["bitfinex","SOLUSD",1743972094381,67.51649313,107.59,107.53,67.51649313]
["bitfinex","SOLUSD",1743972094599,67.51649313,107.59,107.54,67.51649313]
["bitfinex","SOLUSD",1743972095266,26.0,107.6,107.55,67.51649313]
["bitfinex","SOLUSD",1743972095471,93.51649313,107.6,107.55,67.51649313]
["bitfinex","SOLUSD",1743972095803,93.51649313,107.62,107.57,67.51649313]
["bitfinex","SOLUSD",1743972095982,1.618,107.63,107.57,67.51649313]
["bitfinex","SOLUSD",1743972096162,67.51649313,107.62,107.57,67.51649313]
["bitfinex","SOLUSD",1743972096564,1.618,107.63,107.59,67.51649313]
["bitfinex","SOLUSD",1743972097202,67.51649313,107.6,107.53,0.28432314]
["bitfinex","SOLUSD",1743972097365,67.51649313,107.58,107.53,67.51649313]
["bitfinex","SOLUSD",1743972097893,26.0,107.6,107.54,67.51649313]
["bitfinex","SOLUSD",1743972098266,67.51649313,107.59,107.54,67.51649313]
["bitfinex","SOLUSD",1743972099776,20.26764886,107.63,107.55,67.51649313]
["bitfinex","SOLUSD",1743972099979,67.51649313,107.62,107.57,67.51649313]
["bitfinex","SOLUSD",1743972100503,0.03,107.65,107.61,67.51649313]
["bitfinex","SOLUSD",1743972100686,0.03,107.65,107.64,67.51649313]
["bitfinex","SOLUSD",1743972100867,0.03,107.65,107.63,67.51649313]
["bitfinex","SOLUSD",1743972101308,0.03,107.65,107.64,67.51649313]
["bitfinex","SOLUSD",1743972102367,0.03,107.65,107.63,86.16614199]
["bitfinex","SOLUSD",1743972102567,0.03,107.65,107.64,67.51649313]
["bitfinex","SOLUSD",1743972103008,0.03,107.65,107.6,18.933972]
["bitfinex","SOLUSD",1743972103171,67.54649313,107.65,107.59,67.51649313]
["bitfinex","SOLUSD",1743972103368,0.03,107.65,107.59,18.79181043]
["bitfinex","SOLUSD",1743972103681,0.03,107.65,107.61,67.51649313]
["bitfinex","SOLUSD",1743972103867,0.03,107.65,107.62,67.51649313]
["bitfinex","SOLUSD",1743972104081,0.03,107.65,107.64,67.51649313]
["bitfinex","SOLUSD",1743972104605,0.03,107.65,107.63,18.79181043]
["bitfinex","SOLUSD",1743972104904,0.03,107.65,107.64,95.8828267]
["bitfinex","SOLUSD",1743972105196,0.03,107.65,107.64,163.39931983]
["bitfinex","SOLUSD",1743972105381,0.03,107.65,107.64,67.51649313]
["bitfinex","SOLUSD",1743972105583,0.03,107.65,107.63,67.51649313]
["bitfinex","SOLUSD",1743972105780,0.03,107.65,107.59,299.3743]
["bitfinex","SOLUSD",1743972106011,0.03,107.65,107.61,67.51649313]
["bitfinex","SOLUSD",1743972106540,0.03,107.65,107.62,67.51649313]
["bitfinex","SOLUSD",1743972106823,0.03,107.65,107.6,18.79181043]
["bitfinex","SOLUSD",1743972106992,0.03,107.65,107.62,67.51649313]
["bitfinex","SOLUSD",1743972107194,0.03,107.65,107.63,67.51649313]
["bitfinex","SOLUSD",1743972107726,0.03,107.65,107.6,18.79181043]
["bitfinex","SOLUSD",1743972107927,0.03,107.65,107.62,86.5926267]
["bitfinex","SOLUSD",1743972108127,0.03,107.65,107.63,67.51649313]
["bitfinex","SOLUSD",1743972108426,0.03,107.65,107.62,67.51649313]
["bitfinex","SOLUSD",1743972108735,0.03,107.65,107.63,67.51649313]
["bitfinex","SOLUSD",1743972108903,0.03,107.65,107.64,67.51649313]
["bitfinex","SOLUSD",1743972109530,0.03,107.65,107.64,86.5926267]
["bitfinex","SOLUSD",1743972110405,0.03,107.65,107.64,154.10911983]
["bitfinex","SOLUSD",1743972110902,0.03,107.65,107.64,189.39931983]
["bitfinex","SOLUSD",1743972111323,0.03,107.7,107.68,26.14216157]
["bitfinex","SOLUSD",1743972111528,0.03,107.73,107.72,45.07613357]
["bitfinex","SOLUSD",1743972111711,0.03,107.73,107.72,112.5926267]
["bitfinex","SOLUSD",1743972111921,0.03,107.76,107.73,19.07613357]
["bitfinex","SOLUSD",1743972112431,0.03,107.76,107.75,86.5926267]
["bitfinex","SOLUSD",1743972112929,0.03,107.76,107.75,163.38981983]
["bitfinex","SOLUSD",1743972113521,0.03,107.79,107.78,26.14216157]
["bitfinex","SOLUSD",1743972113745,0.03,107.79,107.78,112.5926267]
["bitfinex","SOLUSD",1743972114631,13.7498176,107.82,107.81,180.10911983]
["bitfinex","SOLUSD",1743972114834,13.7498176,107.82,107.81,121.8681267]
["bitfinex","SOLUSD",1743972115040,13.7498176,107.82,107.81,189.38461983]
["bitfinex","SOLUSD",1743972115745,1.533,107.88,107.82,19.07613357]
["bitfinex","SOLUSD",1743972116055,1.533,107.88,107.86,67.51649313]
["bitfinex","SOLUSD",1743972116352,1.533,107.88,107.87,67.51649313]
["bitfinex","SOLUSD",1743972116653,67.51649313,107.92,107.87,67.51649313]
["bitfinex","SOLUSD",1743972117023,13.7498176,107.93,107.86,67.51649313]
["bitfinex","SOLUSD",1743972117333,81.26631073,107.93,107.88,67.51649313]
["bitfinex","SOLUSD",1743972117531,13.7498176,107.93,107.89,67.51649313]
["bitfinex","SOLUSD",1743972117830,67.51649313,107.92,107.87,67.51649313]
["bitfinex","SOLUSD",1743972118037,67.51649313,107.92,107.83,18.64964886]
["bitfinex","SOLUSD",1743972118038,67.51649313,107.89,107.83,18.64964886]
["bitfinex","SOLUSD",1743972118353,26.0,107.89,107.82,67.51649313]
["bitfinex","SOLUSD",1743972118656,18.933972,107.92,107.84,67.51649313]
["bitfinex","SOLUSD",1743972118833,0.14216157,107.91,107.85,67.51649313]
["bitfinex","SOLUSD",1743972119021,67.51649313,107.88,107.82,18.79181043]
["bitfinex","SOLUSD",1743972119223,67.51649313,107.88,107.83,67.51649313]
["bitfinex","SOLUSD",1743972119550,67.51649313,107.88,107.82,18.79181043]
["bitfinex","SOLUSD",1743972119722,67.51649313,107.88,107.83,67.51649313]
["bitfinex","SOLUSD",1743972119926,67.51649313,107.87,107.81,67.51649313]
["bitfinex","SOLUSD",1743972120119,0.14216157,107.89,107.82,67.51649313]
["bitfinex","SOLUSD",1743972120336,0.14216157,107.89,107.72,9.2833]
["bitfinex","SOLUSD",1743972120337,67.51649313,107.83,107.72,9.2833]
["bitfinex","SOLUSD",1743972120643,67.51649313,107.82,107.77,67.51649313]
["bitfinex","SOLUSD",1743972120847,69.15499313,107.84,107.78,67.51649313]
["bitfinex","SOLUSD",1743972121052,69.15499313,107.84,107.79,67.51649313]
["bitfinex","SOLUSD",1743972121053,1.6385,107.84,107.79,67.51649313]
["bitfinex","SOLUSD",1743972121418,1.6385,107.84,107.82,67.51649313]
["bitfinex","SOLUSD",1743972121620,93.51649313,107.88,107.83,67.51649313]
["bitfinex","SOLUSD",1743972122023,67.51649313,107.85,107.79,26.0]
["bitfinex","SOLUSD",1743972122220,26.0,107.88,107.82,67.51649313]
["bitfinex","SOLUSD",1743972122450,1.6385,107.9,107.85,67.51649313]
["bitfinex","SOLUSD",1743972122668,1.6385,107.9,107.88,67.51649313]
["bitfinex","SOLUSD",1743972122822,73.96549313,107.94,107.89,67.51649313]
["bitfinex","SOLUSD",1743972123251,67.51649313,107.93,107.88,67.51649313]
["bitfinex","SOLUSD",1743972123471,0.03,107.89,107.88,67.51649313]
["bitfinex","SOLUSD",1743972124160,0.03,107.89,107.88,86.5926267]
["bitfinex","SOLUSD",1743972124479,0.03,107.89,107.88,163.37861983]
["bitfinex","SOLUSD",1743972125264,0.03,107.89,107.82,67.51649313]
["bitfinex","SOLUSD",1743972125448,0.03,107.89,107.86,67.51649313]
["bitfinex","SOLUSD",1743972125627,0.03,107.89,107.87,67.51649313]
["bitfinex","SOLUSD",1743972125833,0.03,107.89,107.88,67.51649313]
["bitfinex","SOLUSD",1743972126332,0.03,107.89,107.87,26.0]
["bitfinex","SOLUSD",1743972126543,0.03,107.89,107.88,86.5926267]
["bitfinex","SOLUSD",1743972127066,0.03,107.89,107.88,67.51649313]
["bitfinex","SOLUSD",1743972127428,0.03,107.89,107.88,95.8621267]
["bitfinex","SOLUSD",1743972127633,0.03,107.89,107.88,163.37861983]
["bitfinex","SOLUSD",1743972128366,0.03,107.89,107.88,154.10911983]
["bitfinex","SOLUSD",1743972128575,0.03,107.89,107.88,67.51649313]
["bitfinex","SOLUSD",1743972128741,0.03,107.89,107.88,18.933972]
["bitfinex","SOLUSD",1743972128938,0.03,107.89,107.88,86.45046513]
["bitfinex","SOLUSD",1743972129151,0.03,107.89,107.88,86.5926267]
["bitfinex","SOLUSD",1743972129550,0.03,107.89,107.82,67.51649313]
["bitfinex","SOLUSD",1743972129770,0.03,107.89,107.86,67.51649313]
["bitfinex","SOLUSD",1743972130377,0.03,107.89,107.87,67.51649313]
["bitfinex","SOLUSD",1743972130744,0.03,107.89,107.86,67.51649313]
["bitfinex","SOLUSD",1743972130973,0.03,107.89,107.83,18.79181043]
["bitfinex","SOLUSD",1743972131145,0.03,107.89,107.85,67.51649313]
["bitfinex","SOLUSD",1743972131549,67.54649313,107.89,107.82,18.79181043]
["bitfinex","SOLUSD",1743972131754,0.03,107.89,107.85,67.51649313]
["bitfinex","SOLUSD",1743972131965,0.03,107.89,107.86,67.51649313]
["bitfinex","SOLUSD",1743972132270,0.03,107.89,107.82,86.30830356]
["bitfinex","SOLUSD",1743972132271,67.51649313,107.87,107.81,289.62]
["bitfinex","SOLUSD",1743972132448,67.51649313,107.86,107.81,67.51649313]
["bitfinex","SOLUSD",1743972132653,67.51649313,107.85,107.79,67.51649313]
["bitfinex","SOLUSD",1743972132855,67.51649313,107.83,107.73,289.42]
["bitfinex","SOLUSD",1743972133154,67.51649313,107.81,107.76,67.51649313]
["bitfinex","SOLUSD",1743972133575,67.51649313,107.8,107.76,67.51649313]
["bitfinex","SOLUSD",1743972133755,67.51649313,107.83,107.78,67.51649313]
["bitfinex","SOLUSD",1743972133952,67.51649313,107.84,107.79,67.51649313]
["bitfinex","SOLUSD",1743972134153,67.51649313,107.85,107.77,19.07613357]
["bitfinex","SOLUSD",1743972134447,1.5184,107.86,107.81,67.51649313]
["bitfinex","SOLUSD",1743972134672,69.03489313,107.86,107.81,67.51649313]
["bitfinex","SOLUSD",1743972134861,69.03489313,107.86,107.77,19.07613357]
["bitfinex","SOLUSD",1743972135179,1.5184,107.86,107.81,67.51649313]
["bitfinex","SOLUSD",1743972135371,69.03489313,107.86,107.81,67.51649313]
["bitfinex","SOLUSD",1743972135563,6.4305,107.89,107.85,67.51649313]
["bitfinex","SOLUSD",1743972135758,0.03,107.89,107.87,67.51649313]
["bitfinex","SOLUSD",1743972136064,0.03,107.89,107.88,86.5926267]
["bitfinex","SOLUSD",1743972136265,0.03,107.89,107.88,67.51649313]
["bitfinex","SOLUSD",1743972136458,0.03,107.89,107.87,67.51649313]
["bitfinex","SOLUSD",1743972136645,0.03,107.89,107.88,86.5926267]
["bitfinex","SOLUSD",1743972137066,0.03,107.89,107.88,154.10911983]
["bitfinex","SOLUSD",1743972137267,0.03,107.89,107.88,86.5926267]
["bitfinex","SOLUSD",1743972137442,0.03,107.89,107.88,163.37861983]
["bitfinex","SOLUSD",1743972138044,0.03,107.89,107.85,0.42648471]
["bitfinex","SOLUSD",1743972138263,0.03,107.89,107.88,67.51649313]
["bitfinex","SOLUSD",1743972138478,0.03,107.89,107.86,67.51649313]
["bitfinex","SOLUSD",1743972138781,0.03,107.89,107.87,67.51649313]
["bitfinex","SOLUSD",1743972138951,0.03,107.89,107.88,67.51649313]
["bitfinex","SOLUSD",1743972139151,0.03,107.89,107.87,67.51649313]
["bitfinex","SOLUSD",1743972139349,67.54649313,107.89,107.83,289.46]
["bitfinex","SOLUSD",1743972139567,67.51649313,107.88,107.83,289.46]
["bitfinex","SOLUSD",1743972139766,0.03,107.89,107.84,67.51649313]
["bitfinex","SOLUSD",1743972139978,67.54649313,107.89,107.84,67.51649313]
["bitfinex","SOLUSD",1743972140171,67.51649313,107.88,107.83,356.97649313]
["bitfinex","SOLUSD",1743972140372,0.03,107.89,107.84,67.51649313]
["bitfinex","SOLUSD",1743972140574,0.03,107.89,107.86,67.51649313]
["bitfinex","SOLUSD",1743972140888,0.03,107.89,107.84,0.42648471]
["bitfinex","SOLUSD",1743972141055,0.03,107.89,107.86,67.51649313]
["bitfinex","SOLUSD",1743972141249,0.03,107.89,107.87,67.51649313]
["bitfinex","SOLUSD",1743972141647,0.03,107.89,107.88,67.51649313]
["bitfinex","SOLUSD",1743972141876,0.03,107.89,107.87,67.51649313]
["bitfinex","SOLUSD",1743972142067,0.03,107.89,107.83,289.74432314]
["bitfinex","SOLUSD",1743972142265,67.51649313,107.88,107.83,289.46]
["bitfinex","SOLUSD",1743972142572,67.51649313,107.84,107.76,289.38]
["bitfinex","SOLUSD",1743972142778,67.51649313,107.86,107.8,67.51649313]
["bitfinex","SOLUSD",1743972142956,69.05859313,107.87,107.79,26.0]
["bitfinex","SOLUSD",1743972143152,0.03,107.89,107.8,0.14216157]
["bitfinex","SOLUSD",1743972143353,0.03,107.89,107.87,67.51649313]
["bitfinex","SOLUSD",1743972143803,0.03,107.89,107.88,67.51649313]
["bitfinex","SOLUSD",1743972144001,0.03,107.89,107.8,35.30319305]
["bitfinex","SOLUSD",1743972144183,0.03,107.89,107.84,67.51649313]
["bitfinex","SOLUSD",1743972144392,0.03,107.89,107.85,67.51649313]
["bitfinex","SOLUSD",1743972144597,0.03,107.89,107.86,67.51649313]
["bitfinex","SOLUSD",1743972144903,0.03,107.89,107.88,67.6586547]
["bitfinex","SOLUSD",1743972145104,0.03,107.89,107.88,67.51649313]
["bitfinex","SOLUSD",1743972146010,0.03,107.89,107.88,67.80081627]
["bitfinex","SOLUSD",1743972146186,0.03,107.89,107.88,86.5926267]
["bitfinex","SOLUSD",1743972146881,0.03,107.89,107.88,67.51649313]
["bitfinex","SOLUSD",1743972147080,0.03,107.89,107.88,86.5926267]
["bitfinex","SOLUSD",1743972147300,0.03,107.89,107.88,154.10911983]
["bitfinex","SOLUSD",1743972147515,0.03,107.89,107.88,95.8621267]
["bitfinex","SOLUSD",1743972147925,0.063,107.94,107.92,0.14216157]
["bitfinex","SOLUSD",1743972148097,0.063,107.94,107.93,67.51649313]
["bitfinex","SOLUSD",1743972148505,0.063,107.94,107.93,18.933972]
["bitfinex","SOLUSD",1743972148709,0.063,107.94,107.93,112.5926267]
["bitfinex","SOLUSD",1743972149515,0.063,107.94,107.93,121.8578267]
["bitfinex","SOLUSD",1743972149721,0.063,107.94,107.93,189.37431983]
["bitfinex","SOLUSD",1743972150324,0.0001,107.94,107.93,189.37431983]
["bitfinex","SOLUSD",1743972150714,0.03,107.96,107.94,0.14216157]
["bitfinex","SOLUSD",1743972150937,0.03,107.96,107.95,86.5926267]
["bitfinex","SOLUSD",1743972152109,0.03,107.96,107.95,95.8561267]
["bitfinex","SOLUSD",1743972152529,0.03,107.96,107.95,19.07613357]
["bitfinex","SOLUSD",1743972152815,0.03,107.96,107.95,86.45046513]
["bitfinex","SOLUSD",1743972153014,0.03,107.96,107.95,86.5926267]
["bitfinex","SOLUSD",1743972153534,0.03,107.96,107.95,95.8561267]
["bitfinex","SOLUSD",1743972153724,0.03,108.0,107.99,19.07613357]
["bitfinex","SOLUSD",1743972153921,0.03,108.0,107.99,86.5926267]
["bitfinex","SOLUSD",1743972154239,0.03,108.0,107.99,154.10911983]
["bitfinex","SOLUSD",1743972154734,0.03,108.02,108.01,45.07613357]
["bitfinex","SOLUSD",1743972154935,0.03,108.02,108.01,112.5926267]
["bitfinex","SOLUSD",1743972155434,1.62,108.12,108.06,19.07613357]
["bitfinex","SOLUSD",1743972155608,1.62,108.12,108.08,67.51649313]
["bitfinex","SOLUSD",1743972155808,67.51649313,108.11,108.0,67.51649313]
["bitfinex","SOLUSD",1743972156006,67.51649313,108.09,108.04,67.51649313]
["bitfinex","SOLUSD",1743972156208,67.51649313,108.1,108.05,67.51649313]
["bitfinex","SOLUSD",1743972156409,67.51649313,108.11,108.06,67.51649313]
["bitfinex","SOLUSD",1743972156634,67.51649313,108.1,108.05,67.51649313]
["bitfinex","SOLUSD",1743972156831,67.51649313,108.07,107.98,9.2609]
["bitfinex","SOLUSD",1743972157013,67.51649313,108.07,108.02,67.51649313]
["bitfinex","SOLUSD",1743972157214,89.13649313,108.12,108.03,67.51649313]
["bitfinex","SOLUSD",1743972157215,69.13649313,108.12,108.03,67.51649313]
["bitfinex","SOLUSD",1743972157519,1.62,108.12,108.05,67.51649313]
["bitfinex","SOLUSD",1743972157711,67.51649313,108.1,108.01,28.33403357]
["bitfinex","SOLUSD",1743972157907,1.62,108.12,108.06,67.51649313]
["bitfinex","SOLUSD",1743972158152,67.51649313,108.11,108.06,67.51649313]
["bitfinex","SOLUSD",1743972158641,69.13649313,108.12,108.06,67.51649313]
["bitfinex","SOLUSD",1743972158849,1.62,108.12,108.09,67.51649313]
["bitfinex","SOLUSD",1743972159152,1.62,108.12,108.05,0.42648471]
["bitfinex","SOLUSD",1743972159324,1.62,108.12,108.04,289.08]
["bitfinex","SOLUSD",1743972159325,67.51649313,108.11,108.06,67.51649313]
["bitfinex","SOLUSD",1743972159725,67.51649313,108.11,108.05,67.51649313]
["bitfinex","SOLUSD",1743972159924,1.62,108.12,108.06,67.51649313]
["bitfinex","SOLUSD",1743972160124,67.51649313,108.11,108.04,289.08]
["bitfinex","SOLUSD",1743972160442,67.51649313,108.06,107.97,312.2341]
["bitfinex","SOLUSD",1743972160615,67.51649313,108.06,108.01,67.51649313]
["bitfinex","SOLUSD",1743972160813,67.51649313,108.07,108.02,67.51649313]
["bitfinex","SOLUSD",1743972161142,67.51649313,108.05,108.0,67.51649313]
["bitfinex","SOLUSD",1743972161338,67.51649313,108.06,108.01,67.51649313]
["bitfinex","SOLUSD",1743972161529,74.09369313,108.06,107.97,289.08]
["bitfinex","SOLUSD",1743972161731,67.51649313,108.04,107.99,67.51649313]
["bitfinex","SOLUSD",1743972161938,67.51649313,108.02,107.97,289.08]
["bitfinex","SOLUSD",1743972162252,67.51649313,108.02,107.97,356.59649313]
["bitfinex","SOLUSD",1743972162459,6.5772,108.06,108.0,67.51649313]
["bitfinex","SOLUSD",1743972162626,74.09369313,108.06,108.01,67.51649313]
["bitfinex","SOLUSD",1743972162827,67.51649313,108.03,107.97,289.08]
["bitfinex","SOLUSD",1743972163029,67.51649313,108.01,107.97,289.08]
["bitfinex","SOLUSD",1743972163242,1.5536,108.02,107.98,67.51649313]
["bitfinex","SOLUSD",1743972163640,1.5536,108.02,107.99,67.51649313]
["bitfinex","SOLUSD",1743972163838,1.5536,108.02,108.0,67.51649313]
["bitfinex","SOLUSD",1743972164050,1.5536,108.02,107.99,67.51649313]
["bitfinex","SOLUSD",1743972164355,6.5772,108.06,108.01,67.51649313]
["bitfinex","SOLUSD",1743972164566,67.51649313,108.04,107.97,289.08]
["bitfinex","SOLUSD",1743972164732,67.51649313,108.05,108.0,67.51649313]
["bitfinex","SOLUSD",1743972164931,6.5772,108.06,108.0,67.51649313]
["bitfinex","SOLUSD",1743972165153,6.5772,108.06,108.02,67.51649313]
["bitfinex","SOLUSD",1743972165334,1.5536,108.07,108.02,67.51649313]
["bitfinex","SOLUSD",1743972165335,69.07009313,108.07,108.02,67.51649313]
["bitfinex","SOLUSD",1743972165726,1.5536,108.07,108.02,67.51649313]
["bitfinex","SOLUSD",1743972165928,1.5536,108.07,108.0,19.07613357]
["bitfinex","SOLUSD",1743972166144,1.5536,108.07,108.03,67.51649313]
["bitfinex","SOLUSD",1743972166352,1.5536,108.07,108.04,67.51649313]
["bitfinex","SOLUSD",1743972166661,74.09369313,108.11,108.06,67.51649313]
["bitfinex","SOLUSD",1743972167228,6.5772,108.11,108.07,67.51649313]
["bitfinex","SOLUSD",1743972167452,1.5536,108.12,108.09,67.51649313]
["bitfinex","SOLUSD",1743972167834,67.51649313,108.11,108.0,73.77279313]
["bitfinex","SOLUSD",1743972168156,87.86190356,108.12,108.04,67.51649313]
["bitfinex","SOLUSD",1743972168365,20.34541043,108.12,108.05,67.51649313]
["bitfinex","SOLUSD",1743972168534,67.51649313,108.1,108.05,67.51649313]
["bitfinex","SOLUSD",1743972168731,67.51649313,108.09,108.04,67.51649313]
["bitfinex","SOLUSD",1743972169050,20.34541043,108.12,108.04,67.51649313]
["bitfinex","SOLUSD",1743972169234,67.51649313,108.09,108.04,67.51649313]
["bitfinex","SOLUSD",1743972169437,20.34541043,108.12,108.04,67.51649313]
["bitfinex","SOLUSD",1743972169738,67.51649313,108.08,108.04,26.0]
["bitfinex","SOLUSD",1743972170128,87.86190356,108.12,108.04,26.0]
["bitfinex","SOLUSD",1743972170129,19.07613357,108.11,108.04,26.0]
["bitfinex","SOLUSD",1743972170328,67.51649313,108.08,108.04,26.0]
["bitfinex","SOLUSD",1743972170763,69.07009313,108.12,108.04,67.51649313]
["bitfinex","SOLUSD",1743972170959,67.51649313,108.1,108.05,67.51649313]
["bitfinex","SOLUSD",1743972171152,67.51649313,108.11,108.06,67.51649313]
["bitfinex","SOLUSD",1743972171462,67.51649313,108.09,108.04,67.51649313]
["bitfinex","SOLUSD",1743972172056,69.07009313,108.12,108.05,67.51649313]
["bitfinex","SOLUSD",1743972172057,67.51649313,108.1,108.05,67.51649313]
["bitfinex","SOLUSD",1743972172265,67.51649313,108.1,108.03,9.2566]
["bitfinex","SOLUSD",1743972172558,1.5536,108.12,108.06,67.51649313]
["bitfinex","SOLUSD",1743972172759,69.07009313,108.12,108.07,67.51649313]
["bitfinex","SOLUSD",1743972174228,0.03,108.13,108.1,26.0]
["bitfinex","SOLUSD",1743972174462,0.03,108.13,108.11,67.51649313]
["bitfinex","SOLUSD",1743972174654,0.03,108.13,108.12,67.51649313]
["bitfinex","SOLUSD",1743972175531,0.03,108.13,108.12,86.5926267]
["bitfinex","SOLUSD",1743972176053,0.03,108.13,108.12,95.8415267]
["bitfinex","SOLUSD",1743972176251,0.03,108.13,108.12,163.35801983]
["bitfinex","SOLUSD",1743972176468,0.03,108.16,108.15,45.07613357]
["bitfinex","SOLUSD",1743972176634,0.03,108.16,108.15,93.51649313]
["bitfinex","SOLUSD",1743972176961,0.03,108.16,108.15,112.5926267]
["bitfinex","SOLUSD",1743972177948,0.03,108.19,108.12,67.51649313]
["bitfinex","SOLUSD",1743972178166,67.51649313,108.18,108.13,93.51649313]
["bitfinex","SOLUSD",1743972178373,67.51649313,108.18,108.1,0.28432314]
["bitfinex","SOLUSD",1743972178582,67.51649313,108.17,108.12,67.51649313]
["bitfinex","SOLUSD",1743972178742,1.5087,108.18,108.12,67.51649313]
["bitfinex","SOLUSD",1743972178946,1.5087,108.18,108.15,67.51649313]
["bitfinex","SOLUSD",1743972179257,1.5087,108.18,108.14,67.51649313]
["bitfinex","SOLUSD",1743972179457,1.5087,108.18,108.15,67.51649313]
["bitfinex","SOLUSD",1743972180067,1.5087,108.18,108.14,67.51649313]
["bitfinex","SOLUSD",1743972180273,1.5087,108.18,108.13,18.933972]
["bitfinex","SOLUSD",1743972180439,1.5087,108.18,108.17,67.51649313]
["bitfinex","SOLUSD",1743972180643,0.03,108.19,108.17,67.51649313]
["bitfinex","SOLUSD",1743972180842,0.03,108.19,108.15,19.07613357]
["bitfinex","SOLUSD",1743972180843,0.03,108.19,108.18,67.51649313]
["bitfinex","SOLUSD",1743972181051,0.03,108.19,108.18,93.51649313]
["bitfinex","SOLUSD",1743972181340,0.03,108.19,108.15,26.0]
["bitfinex","SOLUSD",1743972181538,0.03,108.19,108.17,67.51649313]
["bitfinex","SOLUSD",1743972181774,0.03,108.19,108.16,26.0]
["bitfinex","SOLUSD",1743972182068,0.03,108.19,108.18,67.51649313]
["bitfinex","SOLUSD",1743972182837,0.03,108.19,108.14,67.51649313]
["bitfinex","SOLUSD",1743972183042,67.54649313,108.19,108.11,0.14216157]
["bitfinex","SOLUSD",1743972183270,0.03,108.19,108.16,67.51649313]
["bitfinex","SOLUSD",1743972183494,0.03,108.19,108.15,26.0]
["bitfinex","SOLUSD",1743972183846,0.03,108.19,108.08,12.11369305]
["bitfinex","SOLUSD",1743972183847,67.51649313,108.17,108.08,12.11369305]
["bitfinex","SOLUSD",1743972184063,0.03,108.19,108.09,0.14216157]
["bitfinex","SOLUSD",1743972184064,67.51649313,108.16,108.09,0.14216157]
["bitfinex","SOLUSD",1743972184247,0.03,108.19,108.13,67.51649313]
["bitfinex","SOLUSD",1743972184442,67.54649313,108.19,108.11,26.0]
["bitfinex","SOLUSD",1743972184661,0.03,108.19,108.11,26.0]
["bitfinex","SOLUSD",1743972184863,67.54649313,108.19,108.11,26.0]
["bitfinex","SOLUSD",1743972185180,67.51649313,108.17,108.11,26.0]
["bitfinex","SOLUSD",1743972185347,67.51649313,108.14,108.06,356.41649313]
["bitfinex","SOLUSD",1743972185550,69.14089313,108.13,108.06,288.9]
["bitfinex","SOLUSD",1743972185875,1.6244,108.13,108.08,67.51649313]
["bitfinex","SOLUSD",1743972186045,1.6244,108.13,108.06,365.67049313]
["bitfinex","SOLUSD",1743972186250,1.6244,108.13,108.11,67.51649313]
["bitfinex","SOLUSD",1743972186450,0.03,108.19,108.1,26.0]
["bitfinex","SOLUSD",1743972186683,69.14089313,108.18,108.13,67.51649313]
["bitfinex","SOLUSD",1743972187046,67.51649313,108.16,108.12,26.0]
["bitfinex","SOLUSD",1743972187280,67.51649313,108.16,108.1,26.0]
["bitfinex","SOLUSD",1743972187763,67.51649313,108.16,108.11,67.51649313]
["bitfinex","SOLUSD",1743972187958,19.07613357,108.17,108.1,93.51649313]
["bitfinex","SOLUSD",1743972188159,67.51649313,108.17,108.1,26.0]
["bitfinex","SOLUSD",1743972188464,1.6244,108.18,108.1,26.0]
["bitfinex","SOLUSD",1743972188465,67.51649313,108.16,108.11,67.51649313]
["bitfinex","SOLUSD",1743972188669,1.6244,108.18,108.11,67.51649313]
["bitfinex","SOLUSD",1743972188982,1.6244,108.18,108.13,67.51649313]
["bitfinex","SOLUSD",1743972189291,1.6244,108.18,108.15,26.0]
["bitfinex","SOLUSD",1743972190081,1.6244,108.18,108.11,19.07613357]
["bitfinex","SOLUSD",1743972190264,1.6244,108.18,108.09,297.9111]
["bitfinex","SOLUSD",1743972190459,1.6244,108.18,108.1,18.933972]
["bitfinex","SOLUSD",1743972190664,1.6244,108.18,108.13,26.0]
["bitfinex","SOLUSD",1743972191182,0.03,108.19,108.17,67.51649313]
["bitfinex","SOLUSD",1743972191375,0.03,108.19,108.18,67.51649313]
["bitfinex","SOLUSD",1743972191567,0.03,108.19,108.18,86.5926267]
["bitfinex","SOLUSD",1743972191876,1.6244,108.23,108.18,67.51649313]
["bitfinex","SOLUSD",1743972192071,1.6244,108.23,108.2,67.51649313]
["bitfinex","SOLUSD",1743972192376,67.51649313,108.21,108.1,9.18813153]
["bitfinex","SOLUSD",1743972192577,0.28432314,108.21,108.1,9.2503]
["bitfinex","SOLUSD",1743972192772,74.13089313,108.18,108.09,288.66]
["bitfinex","SOLUSD",1743972192978,67.51649313,108.14,108.09,288.66]
["bitfinex","SOLUSD",1743972193149,6.6144,108.18,108.13,67.51649313]
["bitfinex","SOLUSD",1743972193354,67.51649313,108.17,108.11,18.64964886]
["bitfinex","SOLUSD",1743972193559,6.6144,108.18,108.13,67.51649313]
["bitfinex","SOLUSD",1743972193756,74.13089313,108.18,108.13,67.51649313]
["bitfinex","SOLUSD",1743972194161,67.51649313,108.2,108.14,67.51649313]
["bitfinex","SOLUSD",1743972194360,67.51649313,108.22,108.16,67.51649313]
["bitfinex","SOLUSD",1743972194587,67.51649313,108.2,108.14,67.51649313]
["bitfinex","SOLUSD",1743972194775,67.51649313,108.21,108.16,67.51649313]
["bitfinex","SOLUSD",1743972195080,8.2388,108.23,108.17,67.51649313]
["bitfinex","SOLUSD",1743972195251,8.2388,108.23,108.19,67.51649313]
["bitfinex","SOLUSD",1743972195456,8.2388,108.23,108.18,26.0]
["bitfinex","SOLUSD",1743972195457,67.51649313,108.22,108.18,26.0]
["bitfinex","SOLUSD",1743972195769,75.75529313,108.23,108.17,93.51649313]
["bitfinex","SOLUSD",1743972196077,8.2388,108.23,108.17,26.0]
["bitfinex","SOLUSD",1743972196287,67.51649313,108.19,108.09,309.96182458]
["bitfinex","SOLUSD",1743972196467,19.07613357,108.22,108.1,32.3773]
["bitfinex","SOLUSD",1743972196673,0.42648471,108.22,108.13,67.51649313]
["bitfinex","SOLUSD",1743972196868,67.51649313,108.17,108.1,9.2506]
["bitfinex","SOLUSD",1743972197067,67.51649313,108.18,108.13,67.51649313]
["bitfinex","SOLUSD",1743972197282,67.51649313,108.17,108.1,27.90024886]
["bitfinex","SOLUSD",1743972197483,19.07613357,108.2,108.12,26.0]
["bitfinex","SOLUSD",1743972197659,0.42648471,108.2,108.12,67.51649313]
["bitfinex","SOLUSD",1743972197966,67.51649313,108.19,108.14,67.51649313]
["bitfinex","SOLUSD",1743972198168,67.51649313,108.2,108.15,26.0]
["bitfinex","SOLUSD",1743972198371,67.51649313,108.2,108.15,93.51649313]
["bitfinex","SOLUSD",1743972198702,67.51649313,108.2,108.15,26.0]
["bitfinex","SOLUSD",1743972198869,18.933972,108.22,108.12,67.51649313]
["bitfinex","SOLUSD",1743972199065,67.51649313,108.18,108.14,26.0]
["bitfinex","SOLUSD",1743972199271,67.51649313,108.19,108.14,93.51649313]
["bitfinex","SOLUSD",1743972199467,8.2388,108.23,108.14,93.51649313]
["bitfinex","SOLUSD",1743972199693,67.51649313,108.22,108.16,67.51649313]
["bitfinex","SOLUSD",1743972199857,67.51649313,108.21,108.14,26.0]
["bitfinex","SOLUSD",1743972200056,67.51649313,108.19,108.14,67.51649313]
["bitfinex","SOLUSD",1743972200292,67.51649313,108.17,108.11,0.063]
["bitfinex","SOLUSD",1743972200494,67.51649313,108.14,108.11,0.063]
["bitfinex","SOLUSD",1743972201161,67.51649313,108.16,108.11,76.82909313]
["bitfinex","SOLUSD",1743972201361,67.51649313,108.17,108.11,76.82909313]
["bitfinex","SOLUSD",1743972201559,81.2,108.22,108.15,67.51649313]
["bitfinex","SOLUSD",1743972201776,67.51649313,108.2,108.15,67.51649313]
["bitfinex","SOLUSD",1743972201961,67.51649313,108.21,108.15,67.51649313]
["bitfinex","SOLUSD",1743972202575,67.51649313,108.22,108.17,67.51649313]
["bitfinex","SOLUSD",1743972202794,67.51649313,108.18,108.11,9.25113153]
["bitfinex","SOLUSD",1743972202996,0.42648471,108.21,108.12,86.16614199]
["bitfinex","SOLUSD",1743972203181,67.51649313,108.18,108.13,67.51649313]
["bitfinex","SOLUSD",1743972204187,8.2388,108.23,108.15,67.51649313]
["bitfinex","SOLUSD",1743972204188,67.51649313,108.2,108.15,67.51649313]
["bitfinex","SOLUSD",1743972204378,67.51649313,108.19,108.12,9.2485]
["bitfinex","SOLUSD",1743972204584,67.51649313,108.19,108.14,67.51649313]
["bitfinex","SOLUSD",1743972204973,67.51649313,108.19,108.12,9.2485]
["bitfinex","SOLUSD",1743972205177,67.51649313,108.17,108.11,27.96224886]
["bitfinex","SOLUSD",1743972205390,67.51649313,108.16,108.11,67.57949313]
["bitfinex","SOLUSD",1743972205688,67.51649313,108.16,108.11,0.063]
["bitfinex","SOLUSD",1743972206293,67.51649313,108.15,108.11,0.063]
["bitfinex","SOLUSD",1743972206682,67.51649313,108.17,108.12,67.51649313]
["bitfinex","SOLUSD",1743972206994,67.51649313,108.15,108.11,0.063]
["bitfinex","SOLUSD",1743972207193,67.51649313,108.13,108.11,0.063]
["bitfinex","SOLUSD",1743972207584,67.51649313,108.12,108.11,0.063]
["bitfinex","SOLUSD",1743972207898,135.03298626,108.12,108.06,288.6]
["bitfinex","SOLUSD",1743972208073,135.03298626,108.12,108.04,67.51649313]
["bitfinex","SOLUSD",1743972208074,67.51649313,108.09,108.04,67.51649313]
["bitfinex","SOLUSD",1743972208276,67.51649313,108.09,108.03,9.2563]
["bitfinex","SOLUSD",1743972208669,67.51649313,108.09,108.04,67.51649313]
["bitfinex","SOLUSD",1743972208866,67.51649313,108.12,108.0,9.2588]
["bitfinex","SOLUSD",1743972208867,67.51649313,108.07,108.0,9.2588]
["bitfinex","SOLUSD",1743972209087,67.51649313,108.06,107.99,307.04783153]
["bitfinex","SOLUSD",1743972209290,0.42648471,108.1,107.99,325.57273166]
["bitfinex","SOLUSD",1743972209476,67.51649313,108.09,108.04,67.51649313]
["bitfinex","SOLUSD",1743972209875,67.94297784,108.12,108.03,67.51649313]
["bitfinex","SOLUSD",1743972210194,67.51649313,108.12,108.07,67.51649313]
["bitfinex","SOLUSD",1743972210678,6.3923,108.13,108.06,67.51649313]
["bitfinex","SOLUSD",1743972210679,67.51649313,108.11,108.06,67.51649313]
["bitfinex","SOLUSD",1743972210873,6.3923,108.13,108.08,67.51649313]
["bitfinex","SOLUSD",1743972211073,1.6325,108.14,108.11,67.51649313]
["bitfinex","SOLUSD",1743972211273,1.6325,108.14,108.1,67.51649313]
["bitfinex","SOLUSD",1743972211496,6.3702,108.18,108.12,67.51649313]
["bitfinex","SOLUSD",1743972211811,67.51649313,108.13,108.08,67.51649313]
["bitfinex","SOLUSD",1743972211969,0.28432314,108.17,108.09,67.51649313]
["bitfinex","SOLUSD",1743972212495,67.51649313,108.15,108.1,67.51649313]
["bitfinex","SOLUSD",1743972212699,67.51649313,108.16,108.11,67.51649313]
["bitfinex","SOLUSD",1743972213072,67.51649313,108.14,108.08,18.64964886]
["bitfinex","SOLUSD",1743972213273,67.51649313,108.13,108.07,27.90244886]
["bitfinex","SOLUSD",1743972213477,67.51649313,108.13,108.08,67.51649313]
["bitfinex","SOLUSD",1743972213880,67.51649313,108.12,108.04,9.18813153]
["bitfinex","SOLUSD",1743972214088,67.51649313,108.1,108.05,86.16614199]
["bitfinex","SOLUSD",1743972214304,67.51649313,108.1,108.04,76.77219313]
["bitfinex","SOLUSD",1743972214472,67.51649313,108.1,108.05,67.51649313]
["bitfinex","SOLUSD",1743972214871,67.51649313,108.1,108.01,32.33203153]
["bitfinex","SOLUSD",1743972214872,67.51649313,108.08,108.02,67.51649313]
["bitfinex","SOLUSD",1743972215075,1.6317,108.09,107.99,316.37563166]
["bitfinex","SOLUSD",1743972215076,67.51649313,108.06,108.0,9.2592]
["bitfinex","SOLUSD",1743972215291,67.51649313,108.04,107.99,288.663]
["bitfinex","SOLUSD",1743972215705,67.51649313,108.02,107.99,0.063]
["bitfinex","SOLUSD",1743972216409,4.60298796,108.12,108.04,26.0]
["bitfinex","SOLUSD",1743972216718,67.51649313,108.06,108.02,26.0]
["bitfinex","SOLUSD",1743972217006,67.51649313,108.09,108.04,67.51649313]
["bitfinex","SOLUSD",1743972217197,67.51649313,108.09,108.02,26.0]
["bitfinex","SOLUSD",1743972217373,67.51649313,108.06,107.99,0.063]
["bitfinex","SOLUSD",1743972217574,67.51649313,108.06,108.0,93.51649313]
["bitfinex","SOLUSD",1743972217774,67.51649313,108.06,107.99,0.063]
["bitfinex","SOLUSD",1743972218011,67.51649313,108.04,107.99,0.063]
["bitfinex","SOLUSD",1743972218584,1.6317,108.05,108.0,67.51649313]
["bitfinex","SOLUSD",1743972218896,1.6317,108.05,108.01,67.51649313]
["bitfinex","SOLUSD",1743972219105,1.6317,108.05,108.0,67.51649313]
["bitfinex","SOLUSD",1743972219411,1.6317,108.05,107.99,0.063]
["bitfinex","SOLUSD",1743972219610,1.6317,108.05,107.99,18.71264886]
["bitfinex","SOLUSD",1743972219821,67.51649313,108.04,107.99,67.57949313]
["bitfinex","SOLUSD",1743972220120,67.51649313,108.03,107.99,0.063]
["bitfinex","SOLUSD",1743972220280,67.51649313,108.02,107.99,0.063]
["bitfinex","SOLUSD",1743972220485,67.51649313,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743972220897,67.51649313,108.0,107.95,0.063]
["bitfinex","SOLUSD",1743972221096,67.51649313,108.0,107.95,67.57949313]
["bitfinex","SOLUSD",1743972221292,67.51649313,108.0,107.95,76.84289313]
["bitfinex","SOLUSD",1743972221488,67.51649313,108.01,107.96,67.51649313]
["bitfinex","SOLUSD",1743972221686,67.51649313,108.0,107.95,67.57949313]
["bitfinex","SOLUSD",1743972222296,67.94297784,108.0,107.95,0.063]
["bitfinex","SOLUSD",1743972222500,99.84964886,108.04,107.95,67.57949313]
["bitfinex","SOLUSD",1743972222501,81.2,108.04,107.95,67.57949313]
["bitfinex","SOLUSD",1743972222690,67.51649313,108.01,107.95,67.57949313]
["bitfinex","SOLUSD",1743972222887,67.51649313,108.0,107.95,67.57949313]
["bitfinex","SOLUSD",1743972223127,1.6317,108.05,107.99,67.51649313]
["bitfinex","SOLUSD",1743972223422,69.14819313,108.05,108.0,67.51649313]
["bitfinex","SOLUSD",1743972223619,1.6317,108.05,108.01,67.51649313]
["bitfinex","SOLUSD",1743972223784,1.6317,108.05,108.0,67.51649313]
["bitfinex","SOLUSD",1743972225914,1.6317,108.05,108.01,67.51649313]
["bitfinex","SOLUSD",1743972226213,1.6317,108.05,108.02,67.51649313]
["bitfinex","SOLUSD",1743972226985,1.6317,108.05,108.03,67.51649313]
["bitfinex","SOLUSD",1743972227199,1.6317,108.05,108.02,9.2574]
["bitfinex","SOLUSD",1743972227391,1.6317,108.05,108.01,67.51649313]
["bitfinex","SOLUSD",1743972227591,1.6317,108.05,107.98,18.64964886]
["bitfinex","SOLUSD",1743972227889,1.6317,108.05,107.95,9.3261]
["bitfinex","SOLUSD",1743972228109,67.51649313,108.03,107.98,67.51649313]
["bitfinex","SOLUSD",1743972228304,67.51649313,108.04,107.99,67.51649313]
["bitfinex","SOLUSD",1743972228490,67.51649313,108.03,107.98,67.51649313]
["bitfinex","SOLUSD",1743972228688,67.51649313,108.04,107.99,67.51649313]
["bitfinex","SOLUSD",1743972228999,67.51649313,108.03,107.95,27.97584886]
["bitfinex","SOLUSD",1743972229200,67.51649313,108.03,107.97,67.51649313]
["bitfinex","SOLUSD",1743972229505,67.51649313,108.03,107.98,67.51649313]
["bitfinex","SOLUSD",1743972230094,67.51649313,108.01,107.95,0.063]
["bitfinex","SOLUSD",1743972230386,67.6586547,107.99,107.95,0.063]
["bitfinex","SOLUSD",1743972230603,67.51649313,107.98,107.95,0.063]
["bitfinex","SOLUSD",1743972230807,67.51649313,107.97,107.95,0.063]
["bitfinex","SOLUSD",1743972231022,69.2537547,107.96,107.95,0.063]
["bitfinex","SOLUSD",1743972231185,1.5951,107.96,107.9,0.063]
["bitfinex","SOLUSD",1743972231496,67.51649313,107.94,107.9,0.063]
["bitfinex","SOLUSD",1743972231696,1.5951,107.96,107.92,67.51649313]
["bitfinex","SOLUSD",1743972231885,1.5951,107.96,107.9,9.3308]
["bitfinex","SOLUSD",1743972232080,1.5951,107.96,107.92,67.51649313]
["bitfinex","SOLUSD",1743972232313,67.51649313,107.95,107.9,0.063]
["bitfinex","SOLUSD",1743972232522,1.5951,107.96,107.9,67.57949313]
["bitfinex","SOLUSD",1743972232722,1.5951,107.96,107.92,67.51649313]
["bitfinex","SOLUSD",1743972232889,1.5951,107.96,107.9,9.3307]
["bitfinex","SOLUSD",1743972233093,1.5951,107.96,107.93,67.51649313]
["bitfinex","SOLUSD",1743972233397,1.5951,107.96,107.92,67.51649313]
["bitfinex","SOLUSD",1743972234103,69.11159313,107.96,107.91,67.51649313]
["bitfinex","SOLUSD",1743972234427,1.5951,107.96,107.9,9.3307]
["bitfinex","SOLUSD",1743972234725,69.11159313,107.96,107.91,67.51649313]
["bitfinex","SOLUSD",1743972235121,69.11159313,107.96,107.9,0.063]
["bitfinex","SOLUSD",1743972235296,1.5951,107.96,107.91,67.51649313]
["bitfinex","SOLUSD",1743972235497,1.5951,107.96,107.92,67.51649313]
["bitfinex","SOLUSD",1743972236696,69.11159313,107.96,107.9,0.063]
["bitfinex","SOLUSD",1743972236903,67.51649313,107.93,107.9,0.063]
["bitfinex","SOLUSD",1743972237100,19.07613357,107.95,107.9,0.063]
["bitfinex","SOLUSD",1743972237307,67.51649313,107.92,107.9,0.063]
["bitfinex","SOLUSD",1743972237513,67.94297784,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743972237817,67.51649313,107.91,107.9,0.063]
["bitfinex","SOLUSD",1743972238505,67.80081627,107.91,107.89,0.063]
["bitfinex","SOLUSD",1743972238705,67.51649313,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743972238906,67.80081627,107.91,107.89,0.063]
["bitfinex","SOLUSD",1743972239106,67.51649313,107.91,107.89,0.063]
["bitfinex","SOLUSD",1743972239320,67.51649313,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743972239522,67.94297784,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743972239731,0.14216157,107.94,107.89,0.063]
["bitfinex","SOLUSD",1743972239952,67.80081627,107.94,107.89,0.063]
["bitfinex","SOLUSD",1743972240238,67.51649313,107.93,107.89,0.063]
["bitfinex","SOLUSD",1743972240547,1.5951,107.96,107.91,67.51649313]
["bitfinex","SOLUSD",1743972240747,1.5951,107.96,107.94,67.51649313]
["bitfinex","SOLUSD",1743972240908,1.5951,107.96,107.92,9.2661]
["bitfinex","SOLUSD",1743972241320,1.5951,107.96,107.94,67.51649313]
["bitfinex","SOLUSD",1743972241515,1.5951,107.96,107.92,9.2661]
["bitfinex","SOLUSD",1743972241730,67.51649313,108.0,107.94,67.51649313]
["bitfinex","SOLUSD",1743972242118,1.71636157,108.01,107.95,67.51649313]
["bitfinex","SOLUSD",1743972242317,1.5742,108.01,107.96,67.51649313]
["bitfinex","SOLUSD",1743972242547,67.51649313,108.0,107.95,67.51649313]
["bitfinex","SOLUSD",1743972242847,67.51649313,107.99,107.94,67.51649313]
["bitfinex","SOLUSD",1743972243147,18.79181043,108.0,107.93,67.51649313]
["bitfinex","SOLUSD",1743972243315,67.51649313,107.98,107.93,67.51649313]
["bitfinex","SOLUSD",1743972243512,67.51649313,107.99,107.94,67.51649313]
["bitfinex","SOLUSD",1743972244345,67.51649313,107.98,107.93,67.51649313]
["bitfinex","SOLUSD",1743972244545,67.51649313,107.98,107.89,27.98094886]
["bitfinex","SOLUSD",1743972244717,67.51649313,107.96,107.9,67.51649313]
["bitfinex","SOLUSD",1743972244926,0.14216157,107.98,107.89,0.063]
["bitfinex","SOLUSD",1743972244927,67.51649313,107.95,107.89,67.57949313]
["bitfinex","SOLUSD",1743972245130,67.51649313,107.96,107.9,67.51649313]
["bitfinex","SOLUSD",1743972245357,67.51649313,107.95,107.9,67.51649313]
["bitfinex","SOLUSD",1743972245555,81.34216157,107.98,107.9,67.51649313]
["bitfinex","SOLUSD",1743972245735,81.34216157,107.98,107.92,67.51649313]
["bitfinex","SOLUSD",1743972245934,67.51649313,107.93,107.89,0.063]
["bitfinex","SOLUSD",1743972246144,1.5712,107.92,107.89,0.063]
["bitfinex","SOLUSD",1743972246361,67.51649313,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743972246534,67.94297784,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743972246737,0.42648471,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743972246938,67.51649313,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743972247529,1.5712,107.92,107.89,0.063]
["bitfinex","SOLUSD",1743972247835,67.51649313,107.91,107.89,0.063]
["bitfinex","SOLUSD",1743972248254,69.08769313,107.92,107.89,0.063]
["bitfinex","SOLUSD",1743972248458,1.5712,107.92,107.89,0.063]
["bitfinex","SOLUSD",1743972248965,67.51649313,107.96,107.91,67.51649313]
["bitfinex","SOLUSD",1743972249150,20.81336157,107.97,107.9,9.2678]
["bitfinex","SOLUSD",1743972249151,1.5712,107.97,107.9,9.2678]
["bitfinex","SOLUSD",1743972249329,1.5712,107.97,107.93,67.51649313]
["bitfinex","SOLUSD",1743972249764,30.0,107.94,107.93,67.51649313]
["bitfinex","SOLUSD",1743972249949,30.0,107.94,107.92,67.51649313]
["bitfinex","SOLUSD",1743972250148,30.0,107.94,107.91,67.51649313]
["bitfinex","SOLUSD",1743972250545,30.0,107.94,107.89,0.063]
["bitfinex","SOLUSD",1743972250546,97.51649313,107.94,107.89,67.57949313]
["bitfinex","SOLUSD",1743972250944,19.07613357,107.96,107.89,67.57949313]
["bitfinex","SOLUSD",1743972251143,67.51649313,107.95,107.89,67.57949313]
["bitfinex","SOLUSD",1743972251357,67.51649313,107.94,107.89,67.57949313]
["bitfinex","SOLUSD",1743972251655,67.51649313,107.96,107.9,67.51649313]
["bitfinex","SOLUSD",1743972251962,67.51649313,107.96,107.91,67.51649313]
["bitfinex","SOLUSD",1743972252262,67.51649313,107.96,107.89,9.3315]
["bitfinex","SOLUSD",1743972252428,67.51649313,107.95,107.9,67.51649313]
["bitfinex","SOLUSD",1743972252627,0.42648471,107.96,107.89,67.57949313]
["bitfinex","SOLUSD",1743972252842,67.51649313,107.95,107.9,67.51649313]
["bitfinex","SOLUSD",1743972253058,67.51649313,107.96,107.91,67.51649313]
["bitfinex","SOLUSD",1743972253258,67.51649313,107.94,107.89,67.57949313]
["bitfinex","SOLUSD",1743972253469,67.51649313,107.94,107.89,0.063]
["bitfinex","SOLUSD",1743972253668,67.51649313,107.92,107.89,0.063]
["bitfinex","SOLUSD",1743972253966,67.51649313,107.93,107.89,0.063]
["bitfinex","SOLUSD",1743972254165,67.94297784,107.9,107.89,0.063]
["bitfinex","SOLUSD",1743972254342,0.42648471,107.88,107.87,0.063]
["bitfinex","SOLUSD",1743972254548,67.51649313,107.88,107.87,0.063]
["bitfinex","SOLUSD",1743972255065,88.2391267,107.88,107.87,0.063]
["bitfinex","SOLUSD",1743972255246,88.2391267,107.88,107.84,0.063]
["bitfinex","SOLUSD",1743972255247,0.42648471,107.86,107.84,0.063]
["bitfinex","SOLUSD",1743972255561,86.16614199,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743972255771,86.5926267,107.85,107.84,0.063]
["bitfinex","SOLUSD",1743972255937,0.42648471,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743972256137,67.51649313,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743972256348,67.94297784,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743972256660,148.71649313,107.87,107.83,0.063]
["bitfinex","SOLUSD",1743972257549,67.94297784,107.86,107.83,0.063]
["bitfinex","SOLUSD",1743972257741,8.0396,107.88,107.83,67.57949313]
["bitfinex","SOLUSD",1743972257941,1.6465,107.88,107.84,67.51649313]
["bitfinex","SOLUSD",1743972258165,148.71649313,107.91,107.86,67.51649313]
["bitfinex","SOLUSD",1743972258335,148.71649313,107.91,107.83,0.20516157]
["bitfinex","SOLUSD",1743972258336,30.0,107.87,107.83,0.20516157]
["bitfinex","SOLUSD",1743972258537,1.6465,107.93,107.86,67.51649313]
["bitfinex","SOLUSD",1743972258771,69.16299313,107.93,107.88,67.51649313]
["bitfinex","SOLUSD",1743972259065,67.51649313,107.91,107.83,0.063]
["bitfinex","SOLUSD",1743972259377,67.51649313,107.87,107.83,0.063]
["bitfinex","SOLUSD",1743972259535,67.51649313,107.86,107.83,0.063]
["bitfinex","SOLUSD",1743972259732,67.51649313,107.87,107.83,0.063]
["bitfinex","SOLUSD",1743972259967,0.42648471,107.86,107.83,0.063]
["bitfinex","SOLUSD",1743972260136,19.07613357,107.88,107.83,0.063]
["bitfinex","SOLUSD",1743972260137,0.42648471,107.87,107.83,0.063]
["bitfinex","SOLUSD",1743972260337,67.94297784,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743972260559,81.2,107.87,107.83,0.063]
["bitfinex","SOLUSD",1743972260861,86.3386547,107.89,107.83,67.57949313]
["bitfinex","SOLUSD",1743972261044,67.51649313,107.88,107.83,0.063]
["bitfinex","SOLUSD",1743972261251,86.3386547,107.89,107.84,67.51649313]
["bitfinex","SOLUSD",1743972262065,81.2,107.92,107.85,67.51649313]
["bitfinex","SOLUSD",1743972262252,148.71649313,107.92,107.86,67.51649313]
["bitfinex","SOLUSD",1743972262741,67.51649313,107.91,107.83,27.98634886]
["bitfinex","SOLUSD",1743972262936,81.2,107.92,107.86,67.51649313]
["bitfinex","SOLUSD",1743972263136,67.51649313,107.91,107.86,67.51649313]
["bitfinex","SOLUSD",1743972263434,81.2,107.92,107.87,67.51649313]
["bitfinex","SOLUSD",1743972263659,81.2,107.92,107.88,67.51649313]
["bitfinex","SOLUSD",1743972263859,0.42648471,107.92,107.83,0.063]
["bitfinex","SOLUSD",1743972264033,8.2048,107.93,107.87,67.51649313]
["bitfinex","SOLUSD",1743972264236,1.6465,107.93,107.9,67.51649313]
["bitfinex","SOLUSD",1743972264435,67.51649313,107.95,107.9,67.51649313]
["bitfinex","SOLUSD",1743972264767,67.94297784,107.96,107.9,67.51649313]
["bitfinex","SOLUSD",1743972264945,67.51649313,107.96,107.91,67.51649313]
["bitfinex","SOLUSD",1743972265151,150.35239313,107.98,107.92,67.51649313]
["bitfinex","SOLUSD",1743972265556,67.6586547,107.97,107.88,67.51649313]
["bitfinex","SOLUSD",1743972265762,1.6359,107.98,107.88,67.51649313]
["bitfinex","SOLUSD",1743972265763,67.51649313,107.95,107.9,67.51649313]
["bitfinex","SOLUSD",1743972266266,67.51649313,107.93,107.85,18.48]
["bitfinex","SOLUSD",1743972266447,67.51649313,107.93,107.88,67.51649313]
["bitfinex","SOLUSD",1743972266648,67.51649313,107.94,107.89,67.51649313]
["bitfinex","SOLUSD",1743972266865,67.51649313,107.95,107.9,67.51649313]
["bitfinex","SOLUSD",1743972267071,81.23,107.97,107.91,67.51649313]
["bitfinex","SOLUSD",1743972267247,67.51649313,107.96,107.9,67.51649313]
["bitfinex","SOLUSD",1743972267579,67.51649313,107.94,107.86,18.64964886]
["bitfinex","SOLUSD",1743972267749,67.51649313,107.94,107.85,27.7518]
["bitfinex","SOLUSD",1743972267943,67.51649313,107.94,107.87,67.51649313]
["bitfinex","SOLUSD",1743972267944,67.51649313,107.92,107.87,67.51649313]
["bitfinex","SOLUSD",1743972268159,0.42648471,107.94,107.88,67.51649313]
["bitfinex","SOLUSD",1743972268472,67.94297784,107.94,107.88,67.51649313]
["bitfinex","SOLUSD",1743972268776,67.94297784,107.94,107.89,67.51649313]
["bitfinex","SOLUSD",1743972269065,67.94297784,107.94,107.88,67.51649313]
["bitfinex","SOLUSD",1743972269066,67.51649313,107.93,107.88,67.51649313]
["bitfinex","SOLUSD",1743972269264,0.42648471,107.94,107.88,67.51649313]
["bitfinex","SOLUSD",1743972269466,67.51649313,107.95,107.89,67.51649313]
["bitfinex","SOLUSD",1743972270377,81.23,107.97,107.92,67.51649313]
["bitfinex","SOLUSD",1743972270560,67.54649313,107.97,107.88,86.16614199]
["bitfinex","SOLUSD",1743972270770,67.54649313,107.97,107.91,67.51649313]
["bitfinex","SOLUSD",1743972270974,0.03,107.97,107.94,67.51649313]
["bitfinex","SOLUSD",1743972272662,0.03,107.97,107.96,67.51649313]
["bitfinex","SOLUSD",1743972273276,0.03,107.97,107.93,27.91444886]
["bitfinex","SOLUSD",1743972273447,0.03,107.97,107.96,67.51649313]
["bitfinex","SOLUSD",1743972273645,0.03,107.97,107.93,18.64964886]
["bitfinex","SOLUSD",1743972273851,0.03,107.97,107.92,26.0]
["bitfinex","SOLUSD",1743972274150,67.54649313,107.97,107.92,67.51649313]
["bitfinex","SOLUSD",1743972274353,8.47168471,107.96,107.85,9.2721]
["bitfinex","SOLUSD",1743972274654,67.51649313,107.92,107.87,67.51649313]
["bitfinex","SOLUSD",1743972274877,67.51649313,107.93,107.84,298.6727]
["bitfinex","SOLUSD",1743972275072,67.51649313,107.93,107.85,9.2718]
["bitfinex","SOLUSD",1743972275274,67.51649313,107.92,107.84,289.4]
["bitfinex","SOLUSD",1743972275475,67.51649313,107.92,107.87,67.51649313]
["bitfinex","SOLUSD",1743972275788,67.51649313,107.95,107.89,67.51649313]
["bitfinex","SOLUSD",1743972275975,67.51649313,107.94,107.88,67.51649313]
["bitfinex","SOLUSD",1743972276178,0.42648471,107.95,107.88,67.51649313]
["bitfinex","SOLUSD",1743972276494,156.76169313,107.96,107.91,67.51649313]
["bitfinex","SOLUSD",1743972276669,1.6059,107.96,107.92,67.51649313]
["bitfinex","SOLUSD",1743972277298,0.03,107.97,107.94,67.51649313]
["bitfinex","SOLUSD",1743972277667,0.03,107.97,107.96,67.51649313]
["bitfinex","SOLUSD",1743972277882,0.03,107.97,107.95,67.51649313]
["bitfinex","SOLUSD",1743972278280,0.03,107.97,107.96,67.51649313]
["bitfinex","SOLUSD",1743972278476,0.03,107.97,107.95,67.51649313]
["bitfinex","SOLUSD",1743972278678,0.03,107.97,107.96,67.51649313]
["bitfinex","SOLUSD",1743972280693,0.03,107.97,107.96,86.16614199]
["bitfinex","SOLUSD",1743972280890,0.03,107.97,107.96,95.42874199]
["bitfinex","SOLUSD",1743972281295,0.03,107.97,107.96,95.8552267]
["bitfinex","SOLUSD",1743972281495,0.03,108.01,107.97,18.64964886]
["bitfinex","SOLUSD",1743972281709,0.03,108.01,107.97,67.51649313]
["bitfinex","SOLUSD",1743972282006,67.6886547,108.01,107.91,23.1668]
["bitfinex","SOLUSD",1743972282171,0.03,108.01,107.96,67.51649313]
["bitfinex","SOLUSD",1743972282368,67.54649313,108.01,107.96,67.51649313]
["bitfinex","SOLUSD",1743972282568,67.54649313,107.98,107.93,67.51649313]
["bitfinex","SOLUSD",1743972282787,0.03,107.98,107.93,67.51649313]
["bitfinex","SOLUSD",1743972283099,67.54649313,107.98,107.93,67.51649313]
["bitfinex","SOLUSD",1743972283468,67.51649313,107.97,107.92,67.51649313]
["bitfinex","SOLUSD",1743972283664,67.51649313,107.96,107.88,67.51649313]
["bitfinex","SOLUSD",1743972283880,67.51649313,107.95,107.89,67.51649313]
["bitfinex","SOLUSD",1743972284067,67.51649313,107.94,107.89,67.51649313]
["bitfinex","SOLUSD",1743972284268,67.51649313,107.93,107.88,67.51649313]
["bitfinex","SOLUSD",1743972284472,67.51649313,107.95,107.9,67.51649313]
["bitfinex","SOLUSD",1743972284679,20.0,107.87,107.83,0.063]
["bitfinex","SOLUSD",1743972284880,67.94297784,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743972285085,86.5926267,107.84,107.81,14.00408752]
["bitfinex","SOLUSD",1743972285376,87.68624199,107.82,107.81,14.00408752]
["bitfinex","SOLUSD",1743972285802,69.03659313,107.82,107.81,14.00408752]
["bitfinex","SOLUSD",1743972286177,1.5201,107.82,107.81,14.00408752]
["bitfinex","SOLUSD",1743972286378,69.03659313,107.82,107.81,14.00408752]
["bitfinex","SOLUSD",1743972286574,88.1127267,107.82,107.81,14.00408752]
["bitfinex","SOLUSD",1743972286789,88.1127267,107.82,107.78,83.70952515]
["bitfinex","SOLUSD",1743972286790,0.42648471,107.8,107.78,0.063]
["bitfinex","SOLUSD",1743972286989,84.99649313,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743972287502,85.1386547,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743972287703,85.28081627,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743972287906,36.413972,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743972288080,17.90648471,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743972288282,85.36297784,107.79,107.78,0.063]
["bitfinex","SOLUSD",1743972288800,85.36297784,107.79,107.74,67.57949313]
["bitfinex","SOLUSD",1743972288984,67.94297784,107.79,107.74,67.57949313]
["bitfinex","SOLUSD",1743972289186,0.42648471,107.78,107.74,67.57949313]
["bitfinex","SOLUSD",1743972289389,67.51649313,107.79,107.74,67.57949313]
["bitfinex","SOLUSD",1743972289783,85.28297784,107.8,107.74,67.57949313]
["bitfinex","SOLUSD",1743972290092,0.42648471,107.8,107.75,67.51649313]
["bitfinex","SOLUSD",1743972290292,86.30830356,107.81,107.75,67.51649313]
["bitfinex","SOLUSD",1743972290495,17.44216157,107.81,107.76,67.51649313]
["bitfinex","SOLUSD",1743972290697,18.79181043,107.8,107.75,67.51649313]
["bitfinex","SOLUSD",1743972291001,67.6586547,107.8,107.74,0.063]
["bitfinex","SOLUSD",1743972291201,67.80081627,107.79,107.74,0.063]
["bitfinex","SOLUSD",1743972291407,67.94297784,107.75,107.74,0.063]
["bitfinex","SOLUSD",1743972291788,167.7926267,107.75,107.74,0.063]
["bitfinex","SOLUSD",1743972291980,19.07613357,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743972292183,103.7926267,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743972292702,103.7526267,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743972293002,133.7526267,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743972293707,30.42648471,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743972293904,116.5926267,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743972294885,67.51649313,107.72,107.7,0.063]
["bitfinex","SOLUSD",1743972295094,30.0,107.71,107.7,0.063]
["bitfinex","SOLUSD",1743972296309,30.0,107.71,107.7,67.57949313]
["bitfinex","SOLUSD",1743972296603,30.0,107.71,107.7,0.063]
["bitfinex","SOLUSD",1743972299215,30.0,107.71,107.7,67.57949313]
["bitfinex","SOLUSD",1743972299711,30.0,107.71,107.7,0.063]
["bitfinex","SOLUSD",1743972299923,84.47649313,107.76,107.7,112.22914199]
["bitfinex","SOLUSD",1743972300094,0.14216157,107.78,107.71,67.51649313]
["bitfinex","SOLUSD",1743972300095,19.07613357,107.78,107.71,67.51649313]
["bitfinex","SOLUSD",1743972300295,30.0,107.72,107.71,67.51649313]
["bitfinex","SOLUSD",1743972300600,16.92,107.78,107.71,86.5926267]
["bitfinex","SOLUSD",1743972300811,67.51649313,107.77,107.72,67.51649313]
["bitfinex","SOLUSD",1743972301011,67.51649313,107.74,107.7,0.063]
["bitfinex","SOLUSD",1743972301712,98.12,107.78,107.71,67.51649313]
["bitfinex","SOLUSD",1743972301898,13.7498176,107.8,107.76,67.51649313]
["bitfinex","SOLUSD",1743972302097,30.0,107.77,107.73,26.0]
["bitfinex","SOLUSD",1743972302404,67.51649313,107.75,107.7,0.063]
["bitfinex","SOLUSD",1743972302607,67.51649313,107.74,107.7,0.063]
["bitfinex","SOLUSD",1743972302919,67.51649313,107.76,107.71,67.51649313]
["bitfinex","SOLUSD",1743972303302,67.51649313,107.75,107.7,67.57949313]
["bitfinex","SOLUSD",1743972303497,67.51649313,107.73,107.7,0.063]
["bitfinex","SOLUSD",1743972303702,67.51649313,107.71,107.7,0.063]
["bitfinex","SOLUSD",1743972303898,67.94297784,107.71,107.7,0.063]
["bitfinex","SOLUSD",1743972304304,103.3926267,107.71,107.7,0.063]
["bitfinex","SOLUSD",1743972304518,190.90911983,107.71,107.68,0.063]
["bitfinex","SOLUSD",1743972304719,67.51649313,107.69,107.68,0.063]
["bitfinex","SOLUSD",1743972304918,67.94297784,107.69,107.68,0.063]
["bitfinex","SOLUSD",1743972305304,67.51649313,107.69,107.68,0.063]
["bitfinex","SOLUSD",1743972305504,67.94297784,107.7,107.68,0.063]
["bitfinex","SOLUSD",1743972305713,67.51649313,107.7,107.68,0.063]
["bitfinex","SOLUSD",1743972305916,16.8,107.71,107.68,67.57949313]
["bitfinex","SOLUSD",1743972306207,67.51649313,107.72,107.68,0.063]
["bitfinex","SOLUSD",1743972306418,18.79181043,107.75,107.68,0.063]
["bitfinex","SOLUSD",1743972306616,0.28432314,107.74,107.67,0.063]
["bitfinex","SOLUSD",1743972306807,67.51649313,107.72,107.67,67.57949313]
["bitfinex","SOLUSD",1743972307004,0.28432314,107.74,107.67,0.063]
["bitfinex","SOLUSD",1743972307198,67.51649313,107.72,107.67,0.063]
["bitfinex","SOLUSD",1743972307398,67.51649313,107.72,107.67,67.57949313]
["bitfinex","SOLUSD",1743972307601,67.51649313,107.68,107.67,0.063]
["bitfinex","SOLUSD",1743972307796,67.94297784,107.68,107.67,0.063]
["bitfinex","SOLUSD",1743972308031,86.5926267,107.68,107.67,0.063]
["bitfinex","SOLUSD",1743972308199,93.1788267,107.68,107.67,0.063]
["bitfinex","SOLUSD",1743972308405,93.1788267,107.68,107.64,0.063]
["bitfinex","SOLUSD",1743972308406,26.14216157,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743972308656,180.10911983,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743972309007,200.10911983,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743972309209,112.5926267,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743972309405,93.94297784,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743972309604,67.94297784,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743972309809,86.5926267,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743972310331,67.51649313,107.65,107.57,22.47727859]
["bitfinex","SOLUSD",1743972310644,67.51649313,107.63,107.57,67.51649313]
["bitfinex","SOLUSD",1743972310837,0.42648471,107.64,107.58,67.51649313]
["bitfinex","SOLUSD",1743972311160,67.51649313,107.67,107.61,67.51649313]
["bitfinex","SOLUSD",1743972311437,46.58,107.68,107.64,67.51649313]
["bitfinex","SOLUSD",1743972311743,46.58,107.68,107.63,67.51649313]
["bitfinex","SOLUSD",1743972311744,30.0,107.65,107.63,67.51649313]
["bitfinex","SOLUSD",1743972311919,30.0,107.65,107.63,66.01649313]
["bitfinex","SOLUSD",1743972312116,30.0,107.65,107.62,67.51649313]
["bitfinex","SOLUSD",1743972312302,30.0,107.65,107.63,67.51649313]
["bitfinex","SOLUSD",1743972313048,67.51649313,107.64,107.55,0.063]
["bitfinex","SOLUSD",1743972313245,67.94297784,107.63,107.55,0.063]
["bitfinex","SOLUSD",1743972313456,67.51649313,107.59,107.55,0.063]
["bitfinex","SOLUSD",1743972313774,67.51649313,107.6,107.55,0.063]
["bitfinex","SOLUSD",1743972313975,67.94297784,107.59,107.55,0.063]
["bitfinex","SOLUSD",1743972314165,81.2,107.58,107.55,0.063]
["bitfinex","SOLUSD",1743972314343,83.99649313,107.58,107.55,0.063]
["bitfinex","SOLUSD",1743972314673,16.48,107.58,107.55,0.063]
["bitfinex","SOLUSD",1743972314851,83.99649313,107.58,107.55,0.063]
["bitfinex","SOLUSD",1743972317061,67.51649313,107.6,107.55,67.57949313]
["bitfinex","SOLUSD",1743972317366,67.94297784,107.62,107.56,67.51649313]
["bitfinex","SOLUSD",1743972317663,67.51649313,107.62,107.55,0.48948471]
["bitfinex","SOLUSD",1743972317962,67.51649313,107.61,107.56,67.51649313]
["bitfinex","SOLUSD",1743972318177,67.51649313,107.62,107.56,67.51649313]
["bitfinex","SOLUSD",1743972318565,67.51649313,107.6,107.55,0.063]
["bitfinex","SOLUSD",1743972318766,19.07613357,107.62,107.55,67.57949313]
["bitfinex","SOLUSD",1743972319070,67.51649313,107.61,107.56,67.51649313]
["bitfinex","SOLUSD",1743972319365,67.51649313,107.59,107.55,0.063]
["bitfinex","SOLUSD",1743972319570,0.42648471,107.61,107.55,0.063]
["bitfinex","SOLUSD",1743972319867,0.42648471,107.61,107.55,93.57949313]
["bitfinex","SOLUSD",1743972320067,67.51649313,107.61,107.55,93.57949313]
["bitfinex","SOLUSD",1743972320374,67.51649313,107.61,107.56,67.05041313]
["bitfinex","SOLUSD",1743972320576,67.51649313,107.59,107.55,0.063]
["bitfinex","SOLUSD",1743972320871,67.94297784,107.56,107.55,0.063]
["bitfinex","SOLUSD",1743972321080,86.5926267,107.56,107.55,0.063]
["bitfinex","SOLUSD",1743972321849,26.0,107.53,107.52,0.03]
["bitfinex","SOLUSD",1743972322060,196.48911983,107.53,107.52,0.03]
["bitfinex","SOLUSD",1743972322270,196.48911983,107.53,107.49,0.063]
["bitfinex","SOLUSD",1743972322470,86.5926267,107.5,107.49,0.063]
["bitfinex","SOLUSD",1743972322864,0.28432314,107.47,107.44,0.063]
["bitfinex","SOLUSD",1743972323185,151.49298626,107.46,107.43,0.063]
["bitfinex","SOLUSD",1743972323352,16.46,107.46,107.43,0.063]
["bitfinex","SOLUSD",1743972323561,86.5926267,107.44,107.43,0.063]
["bitfinex","SOLUSD",1743972324096,16.46,107.46,107.38,67.51649313]
["bitfinex","SOLUSD",1743972324394,16.46,107.46,107.4,67.51649313]
["bitfinex","SOLUSD",1743972324601,67.51649313,107.45,107.4,67.51649313]
["bitfinex","SOLUSD",1743972324769,16.46,107.46,107.38,67.51649313]
["bitfinex","SOLUSD",1743972324976,67.51649313,107.45,107.39,67.51649313]
["bitfinex","SOLUSD",1743972325280,67.51649313,107.43,107.35,18.79181043]
["bitfinex","SOLUSD",1743972325482,67.51649313,107.41,107.35,67.51649313]
["bitfinex","SOLUSD",1743972325693,67.51649313,107.4,107.34,291.7812]
["bitfinex","SOLUSD",1743972325865,83.97649313,107.46,107.37,67.51649313]
["bitfinex","SOLUSD",1743972326190,67.51649313,107.44,107.37,18.64964886]
["bitfinex","SOLUSD",1743972326394,67.51649313,107.42,107.35,9.3153]
["bitfinex","SOLUSD",1743972326558,67.51649313,107.41,107.35,95.48144199]
["bitfinex","SOLUSD",1743972326957,67.51649313,107.42,107.37,67.51649313]
["bitfinex","SOLUSD",1743972327188,148.71649313,107.44,107.38,93.51649313]
["bitfinex","SOLUSD",1743972327406,100.27613357,107.43,107.34,301.0971]
["bitfinex","SOLUSD",1743972327589,100.27613357,107.43,107.35,67.51649313]
["bitfinex","SOLUSD",1743972327778,81.34216157,107.43,107.38,67.51649313]
["bitfinex","SOLUSD",1743972327980,148.8586547,107.43,107.36,18.64964886]
["bitfinex","SOLUSD",1743972328179,67.51649313,107.4,107.35,9.3153]
["bitfinex","SOLUSD",1743972328497,148.71649313,107.43,107.37,86.16614199]
["bitfinex","SOLUSD",1743972328711,67.51649313,107.44,107.38,67.51649313]
["bitfinex","SOLUSD",1743972328863,67.51649313,107.45,107.38,44.64964886]
["bitfinex","SOLUSD",1743972329177,67.51649313,107.45,107.4,67.51649313]
["bitfinex","SOLUSD",1743972329581,67.51649313,107.44,107.38,44.64964886]
["bitfinex","SOLUSD",1743972329786,67.51649313,107.44,107.38,112.16614199]
["bitfinex","SOLUSD",1743972329979,86.30830356,107.46,107.38,53.96214886]
["bitfinex","SOLUSD",1743972330176,30.0,107.39,107.35,0.28432314]
["bitfinex","SOLUSD",1743972330508,30.0,107.39,107.38,86.16614199]
["bitfinex","SOLUSD",1743972330803,30.0,107.39,107.38,86.5926267]
["bitfinex","SOLUSD",1743972331103,67.6586547,107.48,107.41,26.0]
["bitfinex","SOLUSD",1743972331276,67.6586547,107.48,107.42,18.64964886]
["bitfinex","SOLUSD",1743972331277,67.51649313,107.48,107.42,18.64964886]
["bitfinex","SOLUSD",1743972331477,67.51649313,107.48,107.42,86.16614199]
["bitfinex","SOLUSD",1743972331676,16.58,107.51,107.45,67.51649313]
["bitfinex","SOLUSD",1743972331902,16.58,107.56,107.47,76.82119313]
["bitfinex","SOLUSD",1743972332078,16.58,107.56,107.47,27.95434886]
["bitfinex","SOLUSD",1743972332079,81.2,107.55,107.47,27.95434886]
["bitfinex","SOLUSD",1743972332281,81.2,107.55,107.49,67.51649313]
["bitfinex","SOLUSD",1743972332282,148.71649313,107.55,107.49,67.51649313]
["bitfinex","SOLUSD",1743972332578,67.51649313,107.54,107.47,27.95434886]
["bitfinex","SOLUSD",1743972332768,67.51649313,107.54,107.49,67.51649313]
["bitfinex","SOLUSD",1743972332972,67.51649313,107.55,107.49,67.51649313]
["bitfinex","SOLUSD",1743972333291,67.51649313,107.52,107.46,93.51649313]
["bitfinex","SOLUSD",1743972333493,67.51649313,107.51,107.46,26.0]
["bitfinex","SOLUSD",1743972333806,81.2,107.54,107.47,86.16614199]
["bitfinex","SOLUSD",1743972334008,0.14216157,107.52,107.38,0.03]
["bitfinex","SOLUSD",1743972334304,0.14216157,107.5,107.43,67.51649313]
["bitfinex","SOLUSD",1743972334507,67.51649313,107.48,107.4,32.5883]
["bitfinex","SOLUSD",1743972334685,67.6586547,107.46,107.39,15.6584]
["bitfinex","SOLUSD",1743972334880,0.14216157,107.46,107.38,10.9058]
["bitfinex","SOLUSD",1743972335081,67.51649313,107.44,107.38,69.10999313]
["bitfinex","SOLUSD",1743972335290,67.51649313,107.44,107.39,67.51649313]
["bitfinex","SOLUSD",1743972335780,81.34216157,107.48,107.4,86.16614199]
["bitfinex","SOLUSD",1743972335980,81.34216157,107.48,107.42,67.51649313]
["bitfinex","SOLUSD",1743972336185,148.71649313,107.48,107.42,67.51649313]
["bitfinex","SOLUSD",1743972336388,81.2,107.48,107.41,67.51649313]
["bitfinex","SOLUSD",1743972336587,81.2,107.48,107.44,67.51649313]
["bitfinex","SOLUSD",1743972336795,67.51649313,107.5,107.43,26.0]
["bitfinex","SOLUSD",1743972336995,67.51649313,107.5,107.44,86.16614199]
["bitfinex","SOLUSD",1743972337416,0.14216157,107.51,107.45,67.51649313]
["bitfinex","SOLUSD",1743972337592,67.51649313,107.5,107.45,67.51649313]
["bitfinex","SOLUSD",1743972337793,81.2,107.53,107.45,0.14216157]
["bitfinex","SOLUSD",1743972337999,81.2,107.53,107.48,67.51649313]
["bitfinex","SOLUSD",1743972338205,67.51649313,107.52,107.44,9.3075]
["bitfinex","SOLUSD",1743972338518,67.51649313,107.5,107.45,26.0]
["bitfinex","SOLUSD",1743972339286,0.14216157,107.52,107.45,93.51649313]
["bitfinex","SOLUSD",1743972339583,67.51649313,107.51,107.45,93.51649313]
["bitfinex","SOLUSD",1743972339804,67.51649313,107.5,107.45,93.51649313]
["bitfinex","SOLUSD",1743972340116,67.51649313,107.48,107.4,9.3109]
["bitfinex","SOLUSD",1743972340417,67.51649313,107.46,107.4,18.64964886]
["bitfinex","SOLUSD",1743972340718,67.51649313,107.45,107.39,6.2926]
["bitfinex","SOLUSD",1743972340878,67.51649313,107.45,107.39,73.80909313]
["bitfinex","SOLUSD",1743972341083,67.51649313,107.44,107.38,0.03]
["bitfinex","SOLUSD",1743972341326,67.6586547,107.43,107.38,0.03]
["bitfinex","SOLUSD",1743972341622,67.51649313,107.41,107.38,0.03]
["bitfinex","SOLUSD",1743972342322,98.0,107.5,107.4,67.51649313]
["bitfinex","SOLUSD",1743972342529,81.2,107.5,107.45,67.51649313]
["bitfinex","SOLUSD",1743972342732,0.14216157,107.52,107.43,18.64964886]
["bitfinex","SOLUSD",1743972342733,30.0,107.46,107.43,44.64964886]
["bitfinex","SOLUSD",1743972343032,30.0,107.46,107.45,67.51649313]
["bitfinex","SOLUSD",1743972343406,30.0,107.46,107.45,86.16614199]
["bitfinex","SOLUSD",1743972343940,67.51649313,107.53,107.46,18.64964886]
["bitfinex","SOLUSD",1743972344100,67.51649313,107.5,107.44,18.64964886]
["bitfinex","SOLUSD",1743972344305,0.14216157,107.51,107.44,86.16614199]
["bitfinex","SOLUSD",1743972344520,67.51649313,107.5,107.45,67.51649313]
["bitfinex","SOLUSD",1743972345231,67.51649313,107.51,107.45,67.51649313]
["bitfinex","SOLUSD",1743972345429,0.28432314,107.52,107.45,67.51649313]
["bitfinex","SOLUSD",1743972345430,67.51649313,107.5,107.45,67.51649313]
["bitfinex","SOLUSD",1743972345926,67.51649313,107.5,107.43,26.0]
["bitfinex","SOLUSD",1743972346100,67.51649313,107.48,107.42,86.16614199]
["bitfinex","SOLUSD",1743972346300,67.51649313,107.49,107.44,67.51649313]
["bitfinex","SOLUSD",1743972346711,67.51649313,107.49,107.42,18.64964886]
["bitfinex","SOLUSD",1743972346930,0.42648471,107.5,107.44,67.51649313]
["bitfinex","SOLUSD",1743972347103,67.51649313,107.49,107.44,67.51649313]
["bitfinex","SOLUSD",1743972347622,97.51649313,107.47,107.42,67.51649313]
["bitfinex","SOLUSD",1743972347802,67.94297784,107.46,107.41,67.51649313]
["bitfinex","SOLUSD",1743972348230,67.94297784,107.46,107.4,67.51649313]
["bitfinex","SOLUSD",1743972348721,67.94297784,107.46,107.41,67.51649313]
["bitfinex","SOLUSD",1743972348910,97.51649313,107.47,107.39,9.3114]
["bitfinex","SOLUSD",1743972349117,67.51649313,107.46,107.41,67.51649313]
["bitfinex","SOLUSD",1743972349307,30.0,107.47,107.42,67.51649313]
["bitfinex","SOLUSD",1743972349506,30.0,107.47,107.41,0.42648471]
["bitfinex","SOLUSD",1743972349701,30.0,107.47,107.43,67.51649313]
["bitfinex","SOLUSD",1743972350913,97.51649313,107.47,107.42,67.51649313]
["bitfinex","SOLUSD",1743972351122,30.0,107.47,107.42,67.51649313]
["bitfinex","SOLUSD",1743972351536,30.0,107.47,107.43,67.51649313]
["bitfinex","SOLUSD",1743972352113,30.0,107.47,107.45,67.51649313]
["bitfinex","SOLUSD",1743972352342,67.51649313,107.5,107.45,67.51649313]
["bitfinex","SOLUSD",1743972352539,67.51649313,107.48,107.43,26.0]
["bitfinex","SOLUSD",1743972352741,67.51649313,107.48,107.42,67.51649313]
["bitfinex","SOLUSD",1743972352926,67.51649313,107.47,107.38,0.03]
["bitfinex","SOLUSD",1743972353123,67.51649313,107.46,107.41,67.51649313]
["bitfinex","SOLUSD",1743972353327,0.28432314,107.47,107.42,67.51649313]
["bitfinex","SOLUSD",1743972353328,67.51649313,107.47,107.42,67.51649313]
["bitfinex","SOLUSD",1743972353534,81.2,107.48,107.41,67.51649313]
["bitfinex","SOLUSD",1743972353535,67.51649313,107.46,107.41,67.51649313]
["bitfinex","SOLUSD",1743972353945,67.94297784,107.47,107.41,67.51649313]
["bitfinex","SOLUSD",1743972354237,81.2,107.48,107.43,67.51649313]
["bitfinex","SOLUSD",1743972354449,148.71649313,107.48,107.43,67.51649313]
["bitfinex","SOLUSD",1743972354620,148.71649313,107.48,107.42,67.51649313]
["bitfinex","SOLUSD",1743972354817,67.94297784,107.47,107.41,67.51649313]
["bitfinex","SOLUSD",1743972355034,67.51649313,107.46,107.41,67.51649313]
["bitfinex","SOLUSD",1743972355242,0.42648471,107.45,107.4,67.51649313]
["bitfinex","SOLUSD",1743972355549,67.94297784,107.43,107.38,67.54649313]
["bitfinex","SOLUSD",1743972355733,67.51649313,107.44,107.39,67.51649313]
["bitfinex","SOLUSD",1743972357140,67.51649313,107.45,107.39,67.51649313]
["bitfinex","SOLUSD",1743972357341,67.51649313,107.44,107.38,0.03]
["bitfinex","SOLUSD",1743972357517,67.51649313,107.42,107.38,0.03]
["bitfinex","SOLUSD",1743972358355,67.51649313,107.43,107.38,67.54649313]
["bitfinex","SOLUSD",1743972358646,16.02,107.45,107.4,67.51649313]
["bitfinex","SOLUSD",1743972358820,16.02,107.45,107.42,67.51649313]
["bitfinex","SOLUSD",1743972359019,67.51649313,107.47,107.42,67.51649313]
["bitfinex","SOLUSD",1743972359347,73.63079313,107.49,107.43,67.51649313]
["bitfinex","SOLUSD",1743972359654,73.63079313,107.49,107.41,0.42648471]
["bitfinex","SOLUSD",1743972359944,73.63079313,107.49,107.44,67.51649313]
["bitfinex","SOLUSD",1743972360148,6.1143,107.49,107.45,67.51649313]
["bitfinex","SOLUSD",1743972360525,69.17049313,107.51,107.46,67.51649313]
["bitfinex","SOLUSD",1743972360741,67.51649313,107.51,107.46,67.51649313]
["bitfinex","SOLUSD",1743972361031,67.6586547,107.5,107.45,67.51649313]
["bitfinex","SOLUSD",1743972361267,6.5681,107.53,107.46,67.51649313]
["bitfinex","SOLUSD",1743972361543,6.5681,107.53,107.49,67.51649313]
["bitfinex","SOLUSD",1743972361852,67.51649313,107.54,107.49,67.51649313]
["bitfinex","SOLUSD",1743972362150,0.063,107.55,107.49,18.64964886]
["bitfinex","SOLUSD",1743972362443,67.57949313,107.55,107.5,86.16614199]
["bitfinex","SOLUSD",1743972362631,0.063,107.55,107.51,67.51649313]
["bitfinex","SOLUSD",1743972362942,0.063,107.55,107.53,67.51649313]
["bitfinex","SOLUSD",1743972363250,0.063,107.55,107.54,67.51649313]
["bitfinex","SOLUSD",1743972363553,0.063,107.55,107.54,86.5926267]
["bitfinex","SOLUSD",1743972364236,0.063,107.61,107.58,26.14216157]
["bitfinex","SOLUSD",1743972364453,0.063,107.61,107.57,15.8]
["bitfinex","SOLUSD",1743972364640,67.57949313,107.61,107.54,19.05553206]
["bitfinex","SOLUSD",1743972364844,26.0,107.6,107.55,67.51649313]
["bitfinex","SOLUSD",1743972365046,0.063,107.61,107.55,67.51649313]
["bitfinex","SOLUSD",1743972365239,67.57949313,107.61,107.55,18.64964886]
["bitfinex","SOLUSD",1743972365438,0.063,107.61,107.57,67.51649313]
["bitfinex","SOLUSD",1743972365641,67.51649313,107.61,107.56,86.57202519]
["bitfinex","SOLUSD",1743972365845,0.28432314,107.63,107.58,67.51649313]
["bitfinex","SOLUSD",1743972366028,0.14216157,107.66,107.6,123.28084323]
["bitfinex","SOLUSD",1743972366356,67.51649313,107.64,107.62,28.81533423]
["bitfinex","SOLUSD",1743972366540,36.60599677,107.64,107.62,28.81533423]
["bitfinex","SOLUSD",1743972366940,67.51649313,107.63,107.6,55.7643501]
["bitfinex","SOLUSD",1743972367528,67.6586547,107.62,107.6,55.7643501]
["bitfinex","SOLUSD",1743972367752,67.51649313,107.63,107.58,67.51649313]
["bitfinex","SOLUSD",1743972368357,29.11565541,107.67,107.58,67.51649313]
["bitfinex","SOLUSD",1743972368358,0.063,107.67,107.62,86.16614199]
["bitfinex","SOLUSD",1743972368563,0.063,107.67,107.66,67.51649313]
["bitfinex","SOLUSD",1743972368728,0.063,107.67,107.62,26.0]
["bitfinex","SOLUSD",1743972368933,0.063,107.67,107.65,67.51649313]
["bitfinex","SOLUSD",1743972369329,67.51649313,107.66,107.59,15.66]
["bitfinex","SOLUSD",1743972369535,67.51649313,107.66,107.61,67.51649313]
["bitfinex","SOLUSD",1743972369736,67.51649313,107.63,107.55,290.34]
["bitfinex","SOLUSD",1743972369954,87.3513,107.66,107.6,67.51649313]
["bitfinex","SOLUSD",1743972370169,67.51649313,107.64,107.59,96.32124004]
["bitfinex","SOLUSD",1743972370331,93.51649313,107.63,107.59,28.80474691]
["bitfinex","SOLUSD",1743972370652,67.51649313,107.63,107.59,28.80474691]
["bitfinex","SOLUSD",1743972370853,67.51649313,107.63,107.58,67.51649313]
["bitfinex","SOLUSD",1743972371060,67.51649313,107.62,107.57,67.51649313]
["bitfinex","SOLUSD",1743972371658,0.42648471,107.65,107.6,67.51649313]
["bitfinex","SOLUSD",1743972371836,67.51649313,107.65,107.6,67.51649313]
["bitfinex","SOLUSD",1743972372438,87.3513,107.66,107.61,67.51649313]
["bitfinex","SOLUSD",1743972372743,67.94297784,107.63,107.56,28.80474691]
["bitfinex","SOLUSD",1743972372948,67.51649313,107.62,107.57,67.51649313]
["bitfinex","SOLUSD",1743972373161,67.51649313,107.6,107.56,28.80474691]
["bitfinex","SOLUSD",1743972373539,67.51649313,107.6,107.55,67.51649313]
["bitfinex","SOLUSD",1743972373839,67.51649313,107.61,107.56,67.51649313]
["bitfinex","SOLUSD",1743972374038,96.74,107.64,107.57,67.51649313]
["bitfinex","SOLUSD",1743972374242,67.51649313,107.63,107.58,67.51649313]
["bitfinex","SOLUSD",1743972374568,83.05649313,107.64,107.59,67.51649313]
["bitfinex","SOLUSD",1743972374860,67.51649313,107.63,107.57,67.51649313]
["bitfinex","SOLUSD",1743972375160,67.51649313,107.62,107.57,67.51649313]
["bitfinex","SOLUSD",1743972375660,0.42648471,107.6,107.56,67.51649313]
["bitfinex","SOLUSD",1743972375864,67.51649313,107.59,107.54,67.51649313]
["bitfinex","SOLUSD",1743972376066,0.42648471,107.6,107.55,67.51649313]
["bitfinex","SOLUSD",1743972376243,0.28432314,107.65,107.59,67.51649313]
["bitfinex","SOLUSD",1743972376444,154.86779313,107.66,107.61,67.51649313]
["bitfinex","SOLUSD",1743972376642,67.51649313,107.65,107.6,67.51649313]
["bitfinex","SOLUSD",1743972376856,73.66779313,107.66,107.61,67.51649313]
["bitfinex","SOLUSD",1743972377055,6.1513,107.66,107.62,67.51649313]
["bitfinex","SOLUSD",1743972377363,6.1513,107.66,107.59,18.64964886]
["bitfinex","SOLUSD",1743972377550,73.66779313,107.66,107.61,67.51649313]
["bitfinex","SOLUSD",1743972378060,67.57949313,107.67,107.62,67.51649313]
["bitfinex","SOLUSD",1743972378269,0.063,107.67,107.63,67.51649313]
["bitfinex","SOLUSD",1743972378447,0.063,107.67,107.64,67.51649313]
["bitfinex","SOLUSD",1743972378641,0.063,107.67,107.63,67.51649313]
["bitfinex","SOLUSD",1743972379044,0.063,107.67,107.66,67.51649313]
["bitfinex","SOLUSD",1743972379459,0.063,107.67,107.66,86.5926267]
["bitfinex","SOLUSD",1743972380764,0.063,107.67,107.66,95.8811267]
["bitfinex","SOLUSD",1743972381069,0.063,107.71,107.67,0.42648471]
["bitfinex","SOLUSD",1743972381382,0.063,107.71,107.7,67.51649313]
["bitfinex","SOLUSD",1743972381667,67.51649313,107.75,107.7,67.51649313]
["bitfinex","SOLUSD",1743972381985,67.94297784,107.71,107.66,28.80474691]
["bitfinex","SOLUSD",1743972382155,0.42648471,107.71,107.66,28.80474691]
["bitfinex","SOLUSD",1743972382347,67.51649313,107.69,107.66,28.80474691]
["bitfinex","SOLUSD",1743972382545,67.51649313,107.68,107.66,28.80474691]
["bitfinex","SOLUSD",1743972383042,19.07613357,107.71,107.66,28.80474691]
["bitfinex","SOLUSD",1743972383242,67.80081627,107.71,107.66,67.51649313]
["bitfinex","SOLUSD",1743972383469,67.51649313,107.7,107.65,67.51649313]
["bitfinex","SOLUSD",1743972383799,67.51649313,107.7,107.64,67.51649313]
["bitfinex","SOLUSD",1743972383948,67.51649313,107.69,107.63,67.51649313]
["bitfinex","SOLUSD",1743972384138,67.51649313,107.68,107.6,28.94690848]
["bitfinex","SOLUSD",1743972384344,67.51649313,107.68,107.63,67.51649313]
["bitfinex","SOLUSD",1743972384645,81.2,107.7,107.66,67.51649313]
["bitfinex","SOLUSD",1743972384962,67.51649313,107.71,107.66,67.51649313]
["bitfinex","SOLUSD",1743972385159,67.6586547,107.72,107.67,67.51649313]
["bitfinex","SOLUSD",1743972385552,67.51649313,107.7,107.65,67.51649313]
["bitfinex","SOLUSD",1743972385757,22.32089919,107.7,107.65,67.51649313]
["bitfinex","SOLUSD",1743972386150,67.51649313,107.71,107.65,67.51649313]
["bitfinex","SOLUSD",1743972386355,67.51649313,107.71,107.66,67.51649313]
["bitfinex","SOLUSD",1743972387249,0.20516157,107.74,107.68,67.51649313]
["bitfinex","SOLUSD",1743972387590,67.7216547,107.74,107.69,67.51649313]
["bitfinex","SOLUSD",1743972387782,0.063,107.74,107.7,67.51649313]
["bitfinex","SOLUSD",1743972387991,0.063,107.74,107.72,67.51649313]
["bitfinex","SOLUSD",1743972388589,0.063,107.74,107.68,9.71308471]
["bitfinex","SOLUSD",1743972388799,67.57949313,107.74,107.67,18.64964886]
["bitfinex","SOLUSD",1743972388997,0.063,107.74,107.71,67.51649313]
["bitfinex","SOLUSD",1743972389174,0.063,107.74,107.73,67.51649313]
["bitfinex","SOLUSD",1743972389493,0.063,107.74,107.71,18.64964886]
["bitfinex","SOLUSD",1743972389682,0.063,107.74,107.7,18.64964886]
["bitfinex","SOLUSD",1743972389861,0.063,107.74,107.73,67.51649313]
["bitfinex","SOLUSD",1743972390264,0.063,107.74,107.72,67.51649313]
["bitfinex","SOLUSD",1743972391683,67.57949313,107.74,107.65,9.2893]
["bitfinex","SOLUSD",1743972391865,67.51649313,107.72,107.67,67.51649313]
["bitfinex","SOLUSD",1743972392068,67.51649313,107.71,107.66,67.51649313]
["bitfinex","SOLUSD",1743972392307,0.42648471,107.73,107.67,67.51649313]
["bitfinex","SOLUSD",1743972392611,67.51649313,107.72,107.67,67.51649313]
["bitfinex","SOLUSD",1743972392901,67.51649313,107.71,107.66,67.51649313]
["bitfinex","SOLUSD",1743972393198,67.94297784,107.73,107.67,67.51649313]
["bitfinex","SOLUSD",1743972393367,67.94297784,107.73,107.66,67.51649313]
["bitfinex","SOLUSD",1743972393368,67.51649313,107.71,107.66,67.51649313]
["bitfinex","SOLUSD",1743972393567,67.51649313,107.71,107.59,1.5016]
["bitfinex","SOLUSD",1743972393568,67.51649313,107.68,107.59,1.5016]
["bitfinex","SOLUSD",1743972393836,67.51649313,107.67,107.59,10.7958]
["bitfinex","SOLUSD",1743972394106,0.28432314,107.68,107.63,67.51649313]
["bitfinex","SOLUSD",1743972394107,67.80081627,107.68,107.63,67.51649313]
["bitfinex","SOLUSD",1743972394468,81.2,107.69,107.63,67.51649313]
["bitfinex","SOLUSD",1743972394703,81.2,107.69,107.64,67.51649313]
["bitfinex","SOLUSD",1743972394870,148.71649313,107.69,107.64,67.51649313]
["bitfinex","SOLUSD",1743972395083,67.80081627,107.68,107.63,67.51649313]
["bitfinex","SOLUSD",1743972395285,81.2,107.69,107.65,67.51649313]
["bitfinex","SOLUSD",1743972395685,81.19284386,107.72,107.67,67.51649313]
["bitfinex","SOLUSD",1743972395889,73.59769313,107.72,107.67,67.51649313]
["bitfinex","SOLUSD",1743972396307,6.0812,107.72,107.68,67.51649313]
["bitfinex","SOLUSD",1743972396615,67.51649313,107.69,107.62,0.28432314]
["bitfinex","SOLUSD",1743972396821,67.51649313,107.7,107.65,67.51649313]
["bitfinex","SOLUSD",1743972396998,67.51649313,107.71,107.66,67.51649313]
["bitfinex","SOLUSD",1743972397920,154.9398547,107.72,107.67,67.51649313]
["bitfinex","SOLUSD",1743972398316,81.2,107.72,107.68,67.51649313]
["bitfinex","SOLUSD",1743972398492,0.063,107.74,107.69,67.51649313]
["bitfinex","SOLUSD",1743972398694,67.57949313,107.74,107.69,67.51649313]
["bitfinex","SOLUSD",1743972399017,67.51649313,107.72,107.67,67.51649313]
["bitfinex","SOLUSD",1743972399315,67.51649313,107.69,107.64,67.51649313]
["bitfinex","SOLUSD",1743972399626,67.51649313,107.67,107.62,67.51649313]
["bitfinex","SOLUSD",1743972399913,67.51649313,107.67,107.61,18.64964886]
["bitfinex","SOLUSD",1743972399914,67.51649313,107.66,107.6,28.80474691]
["bitfinex","SOLUSD",1743972400123,67.51649313,107.66,107.61,67.51649313]
["bitfinex","SOLUSD",1743972400325,0.28432314,107.67,107.64,0.03]
["bitfinex","SOLUSD",1743972400521,0.28432314,107.69,107.64,0.03]
["bitfinex","SOLUSD",1743972400826,67.51649313,107.67,107.64,0.03]
["bitfinex","SOLUSD",1743972402096,0.28432314,107.69,107.64,0.03]
["bitfinex","SOLUSD",1743972402309,67.51649313,107.69,107.64,67.54649313]
["bitfinex","SOLUSD",1743972402504,67.51649313,107.67,107.64,0.03]
["bitfinex","SOLUSD",1743972403298,67.51649313,107.66,107.64,0.03]
["bitfinex","SOLUSD",1743972403495,0.28432314,107.68,107.64,0.03]
["bitfinex","SOLUSD",1743972403823,67.51649313,107.67,107.64,0.03]
["bitfinex","SOLUSD",1743972404009,67.80081627,107.66,107.64,0.03]
["bitfinex","SOLUSD",1743972404205,67.80081627,107.65,107.64,0.03]
["bitfinex","SOLUSD",1743972404411,86.5926267,107.65,107.64,0.03]
["bitfinex","SOLUSD",1743972404638,67.80081627,107.61,107.56,67.51649313]
["bitfinex","SOLUSD",1743972404937,67.51649313,107.6,107.55,67.51649313]
["bitfinex","SOLUSD",1743972405237,67.51649313,107.6,107.54,0.03]
["bitfinex","SOLUSD",1743972405405,86.5926267,107.61,107.54,0.03]
["bitfinex","SOLUSD",1743972405718,19.07613357,107.61,107.55,67.51649313]
["bitfinex","SOLUSD",1743972405919,86.5926267,107.61,107.55,67.51649313]
["bitfinex","SOLUSD",1743972406699,67.51649313,107.6,107.55,67.51649313]
["bitfinex","SOLUSD",1743972406924,67.51649313,107.57,107.54,0.03]
["bitfinex","SOLUSD",1743972407231,67.51649313,107.56,107.54,0.03]
["bitfinex","SOLUSD",1743972407404,67.94297784,107.57,107.54,0.03]
["bitfinex","SOLUSD",1743972407604,81.2,107.58,107.54,0.03]
["bitfinex","SOLUSD",1743972407921,73.73769313,107.6,107.55,67.51649313]
["bitfinex","SOLUSD",1743972408301,73.73769313,107.6,107.54,67.54649313]
["bitfinex","SOLUSD",1743972408302,67.80081627,107.59,107.54,67.54649313]
["bitfinex","SOLUSD",1743972409535,0.28432314,107.59,107.55,67.51649313]
["bitfinex","SOLUSD",1743972409828,6.2212,107.6,107.56,67.51649313]
["bitfinex","SOLUSD",1743972410043,0.14216157,107.61,107.56,67.51649313]
["bitfinex","SOLUSD",1743972410323,0.14216157,107.61,107.57,67.51649313]
["bitfinex","SOLUSD",1743972410532,14.5,107.62,107.58,67.51649313]
["bitfinex","SOLUSD",1743972410895,67.51649313,107.63,107.58,67.51649313]
["bitfinex","SOLUSD",1743972411322,73.81289313,107.64,107.59,67.51649313]
["bitfinex","SOLUSD",1743972411530,81.59384312,107.66,107.61,67.51649313]
["bitfinex","SOLUSD",1743972411926,67.80081627,107.65,107.6,67.51649313]
["bitfinex","SOLUSD",1743972412236,67.80081627,107.63,107.58,67.51649313]
["bitfinex","SOLUSD",1743972412530,67.80081627,107.63,107.57,67.51649313]
["bitfinex","SOLUSD",1743972412834,67.51649313,107.62,107.56,67.51649313]
["bitfinex","SOLUSD",1743972413037,67.51649313,107.62,107.57,67.51649313]
["bitfinex","SOLUSD",1743972413332,14.07734999,107.61,107.58,67.51649313]
["bitfinex","SOLUSD",1743972413531,56.30939998,107.63,107.6,67.51649313]
["bitfinex","SOLUSD",1743972414014,56.30939998,107.63,107.61,67.51649313]
["bitfinex","SOLUSD",1743972414206,56.30939998,107.63,107.62,67.51649313]
["bitfinex","SOLUSD",1743972415297,56.30939998,107.63,107.6,67.51649313]
["bitfinex","SOLUSD",1743972415503,56.30939998,107.63,107.57,0.28432314]
["bitfinex","SOLUSD",1743972415818,14.32,107.67,107.62,67.51649313]
["bitfinex","SOLUSD",1743972416015,86.45046513,107.66,107.61,67.51649313]
["bitfinex","SOLUSD",1743972416823,86.45046513,107.64,107.56,26.0]
["bitfinex","SOLUSD",1743972417037,18.933972,107.62,107.54,9.3284]
["bitfinex","SOLUSD",1743972417216,18.933972,107.62,107.58,67.51649313]
["bitfinex","SOLUSD",1743972417416,18.933972,107.62,107.55,9.2978]
["bitfinex","SOLUSD",1743972417639,0.14216157,107.62,107.58,67.51649313]
["bitfinex","SOLUSD",1743972417824,0.28432314,107.63,107.59,67.51649313]
["bitfinex","SOLUSD",1743972418142,0.28432314,107.63,107.58,67.51649313]
["bitfinex","SOLUSD",1743972418346,67.80081627,107.63,107.58,67.51649313]
["bitfinex","SOLUSD",1743972418641,67.51649313,107.62,107.57,67.51649313]
["bitfinex","SOLUSD",1743972419226,0.28432314,107.63,107.56,67.51649313]
["bitfinex","SOLUSD",1743972419227,86.5926267,107.61,107.56,67.51649313]
["bitfinex","SOLUSD",1743972419523,67.51649313,107.6,107.55,67.51649313]
["bitfinex","SOLUSD",1743972419726,67.51649313,107.59,107.54,67.54649313]
["bitfinex","SOLUSD",1743972420036,67.51649313,107.59,107.54,0.03]
["bitfinex","SOLUSD",1743972420037,19.07613357,107.58,107.54,0.03]
["bitfinex","SOLUSD",1743972420240,67.51649313,107.57,107.54,0.03]
["bitfinex","SOLUSD",1743972420415,86.5926267,107.55,107.54,0.03]
["bitfinex","SOLUSD",1743972420621,182.0926267,107.55,107.54,0.03]
["bitfinex","SOLUSD",1743972420821,26.14216157,107.51,107.5,0.03]
["bitfinex","SOLUSD",1743972421044,112.5926267,107.51,107.5,0.03]
["bitfinex","SOLUSD",1743972421548,18.64964886,107.53,107.5,0.03]
["bitfinex","SOLUSD",1743972421768,14.3,107.55,107.5,67.54649313]
["bitfinex","SOLUSD",1743972421922,14.3,107.55,107.52,67.51649313]
["bitfinex","SOLUSD",1743972422118,97.51649313,107.53,107.5,0.03]
["bitfinex","SOLUSD",1743972422340,67.51649313,107.52,107.5,0.03]
["bitfinex","SOLUSD",1743972422517,19.07613357,107.51,107.5,0.03]
["bitfinex","SOLUSD",1743972422719,86.5926267,107.51,107.5,0.03]
["bitfinex","SOLUSD",1743972423715,19.07613357,107.51,107.5,0.03]
["bitfinex","SOLUSD",1743972423912,86.5926267,107.51,107.5,0.03]
["bitfinex","SOLUSD",1743972424546,67.51649313,107.47,107.44,0.03]
["bitfinex","SOLUSD",1743972424755,67.51649313,107.46,107.44,0.03]
["bitfinex","SOLUSD",1743972424956,19.07613357,107.47,107.44,0.03]
["bitfinex","SOLUSD",1743972425159,86.5926267,107.47,107.44,0.03]
["bitfinex","SOLUSD",1743972425451,81.2,107.5,107.44,0.03]
["bitfinex","SOLUSD",1743972425634,148.71649313,107.5,107.44,67.54649313]
["bitfinex","SOLUSD",1743972425829,81.2,107.5,107.46,67.51649313]
["bitfinex","SOLUSD",1743972426150,148.71649313,107.5,107.44,67.54649313]
["bitfinex","SOLUSD",1743972426339,18.933972,107.49,107.44,67.54649313]
["bitfinex","SOLUSD",1743972426657,18.933972,107.47,107.44,0.03]
["bitfinex","SOLUSD",1743972426948,86.45046513,107.47,107.44,0.03]
["bitfinex","SOLUSD",1743972427143,18.933972,107.47,107.44,0.03]
["bitfinex","SOLUSD",1743972427342,0.28432314,107.47,107.44,0.03]
["bitfinex","SOLUSD",1743972427549,18.933972,107.47,107.44,0.03]
["bitfinex","SOLUSD",1743972427919,67.80081627,107.47,107.44,0.03]
["bitfinex","SOLUSD",1743972428228,18.79181043,107.48,107.44,0.03]
["bitfinex","SOLUSD",1743972428544,67.80081627,107.49,107.44,67.54649313]
["bitfinex","SOLUSD",1743972428859,19.07613357,107.49,107.44,67.54649313]
["bitfinex","SOLUSD",1743972429038,67.51649313,107.48,107.44,0.03]
["bitfinex","SOLUSD",1743972429555,67.94297784,107.47,107.44,0.03]
["bitfinex","SOLUSD",1743972429721,86.5926267,107.45,107.44,0.03]
["bitfinex","SOLUSD",1743972429922,86.30830356,107.45,107.44,0.03]
["bitfinex","SOLUSD",1743972430119,86.5926267,107.45,107.44,0.03]
["bitfinex","SOLUSD",1743972430336,19.07613357,107.45,107.44,0.03]
["bitfinex","SOLUSD",1743972430620,18.79181043,107.45,107.44,0.03]
["bitfinex","SOLUSD",1743972430837,148.71649313,107.46,107.44,0.03]
["bitfinex","SOLUSD",1743972431038,67.51649313,107.45,107.44,0.03]
["bitfinex","SOLUSD",1743972431251,93.51649313,107.46,107.44,0.03]
["bitfinex","SOLUSD",1743972431525,86.30830356,107.45,107.44,0.03]
["bitfinex","SOLUSD",1743972431730,15.9079,107.47,107.44,0.03]
["bitfinex","SOLUSD",1743972431925,67.51649313,107.46,107.44,0.03]
["bitfinex","SOLUSD",1743972432141,30.0,107.45,107.44,0.03]
["bitfinex","SOLUSD",1743972432459,116.30830356,107.45,107.44,0.03]
["bitfinex","SOLUSD",1743972432684,18.79181043,107.44,107.39,67.54649313]
["bitfinex","SOLUSD",1743972432826,86.30830356,107.44,107.39,0.03]
["bitfinex","SOLUSD",1743972433157,100.62830356,107.44,107.39,67.54649313]
["bitfinex","SOLUSD",1743972433519,14.32,107.44,107.39,67.54649313]
["bitfinex","SOLUSD",1743972433719,14.32,107.44,107.4,67.51649313]
["bitfinex","SOLUSD",1743972433962,30.0,107.45,107.4,67.51649313]
["bitfinex","SOLUSD",1743972434163,30.0,107.45,107.42,67.51649313]
["bitfinex","SOLUSD",1743972434540,30.0,107.45,107.4,67.51649313]
["bitfinex","SOLUSD",1743972434735,97.51649313,107.45,107.4,67.51649313]
["bitfinex","SOLUSD",1743972434936,67.51649313,107.44,107.39,0.03]
["bitfinex","SOLUSD",1743972435158,67.51649313,107.43,107.39,0.03]
["bitfinex","SOLUSD",1743972435364,86.30830356,107.44,107.39,67.54649313]
["bitfinex","SOLUSD",1743972436035,86.30830356,107.44,107.39,0.03]
["bitfinex","SOLUSD",1743972436234,106.37601043,107.44,107.39,0.03]
["bitfinex","SOLUSD",1743972436483,67.6586547,107.4,107.39,0.03]
["bitfinex","SOLUSD",1743972436689,86.5926267,107.4,107.39,0.03]
["bitfinex","SOLUSD",1743972437240,154.10911983,107.4,107.39,0.03]
["bitfinex","SOLUSD",1743972437947,45.07613357,107.35,107.34,0.03]
["bitfinex","SOLUSD",1743972438246,126.9126267,107.35,107.34,0.03]
["bitfinex","SOLUSD",1743972438463,194.42911983,107.35,107.34,0.03]
["bitfinex","SOLUSD",1743972438672,39.07613357,107.34,107.33,0.03]
["bitfinex","SOLUSD",1743972438968,174.10911983,107.34,107.33,0.03]
["bitfinex","SOLUSD",1743972439143,154.10911983,107.34,107.33,0.03]
["bitfinex","SOLUSD",1743972439347,86.5926267,107.34,107.33,0.03]
["bitfinex","SOLUSD",1743972439565,112.5926267,107.34,107.33,0.03]
["bitfinex","SOLUSD",1743972439775,181.72211983,107.34,107.22,77.83162091]
["bitfinex","SOLUSD",1743972439954,67.51649313,107.32,107.27,67.51649313]
["bitfinex","SOLUSD",1743972440185,67.51649313,107.32,107.24,0.42648471]
["bitfinex","SOLUSD",1743972440353,67.51649313,107.31,107.26,67.51649313]
["bitfinex","SOLUSD",1743972440549,0.14216157,107.3,107.22,58.95087797]
["bitfinex","SOLUSD",1743972440847,67.51649313,107.33,107.28,67.51649313]
["bitfinex","SOLUSD",1743972441171,67.51649313,107.32,107.27,67.51649313]
["bitfinex","SOLUSD",1743972441353,67.51649313,107.3,107.25,26.0]
["bitfinex","SOLUSD",1743972441557,67.51649313,107.28,107.22,9.3266]
["bitfinex","SOLUSD",1743972441958,14.46216157,107.29,107.22,9.3266]
["bitfinex","SOLUSD",1743972442158,81.9786547,107.29,107.24,67.51649313]
["bitfinex","SOLUSD",1743972442554,81.83649313,107.29,107.24,67.51649313]
["bitfinex","SOLUSD",1743972442753,148.71649313,107.31,107.23,0.28432314]
["bitfinex","SOLUSD",1743972442974,67.51649313,107.3,107.25,67.51649313]
["bitfinex","SOLUSD",1743972443147,67.51649313,107.3,107.23,0.42648471]
["bitfinex","SOLUSD",1743972443352,67.51649313,107.3,107.25,67.51649313]
["bitfinex","SOLUSD",1743972443579,67.51649313,107.31,107.25,67.51649313]
["bitfinex","SOLUSD",1743972443750,67.51649313,107.28,107.23,93.51649313]
["bitfinex","SOLUSD",1743972443955,0.14216157,107.3,107.24,67.51649313]
["bitfinex","SOLUSD",1743972444160,86.16614199,107.31,107.26,67.51649313]
["bitfinex","SOLUSD",1743972444354,67.6586547,107.3,107.22,0.42648471]
["bitfinex","SOLUSD",1743972444582,18.64964886,107.28,107.23,67.51649313]
["bitfinex","SOLUSD",1743972444761,86.16614199,107.28,107.23,67.51649313]
["bitfinex","SOLUSD",1743972444960,86.16614199,107.28,107.21,32.6461]
["bitfinex","SOLUSD",1743972445169,0.14216157,107.27,107.23,67.51649313]
["bitfinex","SOLUSD",1743972445380,0.14216157,107.27,107.21,9.3274]
["bitfinex","SOLUSD",1743972445585,0.14216157,107.27,107.22,67.51649313]
["bitfinex","SOLUSD",1743972445884,90.79539313,107.4,107.24,67.51649313]
["bitfinex","SOLUSD",1743972445885,81.2,107.31,107.24,67.51649313]
["bitfinex","SOLUSD",1743972446089,67.51649313,107.29,107.24,67.51649313]
["bitfinex","SOLUSD",1743972446392,86.30830356,107.28,107.23,67.51649313]
["bitfinex","SOLUSD",1743972446689,86.30830356,107.28,107.18,20.15464886]
["bitfinex","SOLUSD",1743972446690,67.51649313,107.25,107.15,6.1014]
["bitfinex","SOLUSD",1743972446986,67.51649313,107.25,107.2,67.51649313]
["bitfinex","SOLUSD",1743972447172,0.14216157,107.24,107.19,67.51649313]
["bitfinex","SOLUSD",1743972447357,18.64964886,107.26,107.21,67.51649313]
["bitfinex","SOLUSD",1743972447700,18.79181043,107.29,107.24,67.51649313]
["bitfinex","SOLUSD",1743972447875,18.79181043,107.29,107.25,67.51649313]
["bitfinex","SOLUSD",1743972448068,18.79181043,107.3,107.26,67.51649313]
["bitfinex","SOLUSD",1743972448989,0.14216157,107.33,107.28,67.51649313]
["bitfinex","SOLUSD",1743972449190,18.79181043,107.33,107.28,67.51649313]
["bitfinex","SOLUSD",1743972449491,14.32,107.34,107.3,67.51649313]
["bitfinex","SOLUSD",1743972449988,14.32,107.34,107.28,9.3212]
["bitfinex","SOLUSD",1743972450200,81.83649313,107.34,107.28,9.3212]
["bitfinex","SOLUSD",1743972450365,14.32,107.34,107.29,67.51649313]
["bitfinex","SOLUSD",1743972450562,18.79181043,107.33,107.25,0.42648471]
["bitfinex","SOLUSD",1743972450793,95.52,107.34,107.28,67.51649313]
["bitfinex","SOLUSD",1743972450967,163.03649313,107.34,107.29,67.51649313]
["bitfinex","SOLUSD",1743972451162,67.51649313,107.32,107.27,67.51649313]
["bitfinex","SOLUSD",1743972451393,67.6586547,107.31,107.26,67.51649313]
["bitfinex","SOLUSD",1743972451609,18.64964886,107.33,107.28,67.51649313]
["bitfinex","SOLUSD",1743972451899,95.52,107.34,107.3,67.51649313]
["bitfinex","SOLUSD",1743972452104,6.14256157,107.36,107.25,33.06038471]
["bitfinex","SOLUSD",1743972452105,6.0004,107.36,107.32,67.51649313]
["bitfinex","SOLUSD",1743972452391,30.0,107.33,107.28,67.51649313]
["bitfinex","SOLUSD",1743972452569,30.0,107.33,107.29,26.0]
["bitfinex","SOLUSD",1743972452768,30.0,107.33,107.31,67.51649313]
["bitfinex","SOLUSD",1743972452990,6.0004,107.36,107.32,67.51649313]
["bitfinex","SOLUSD",1743972453504,73.51689313,107.36,107.31,67.51649313]
["bitfinex","SOLUSD",1743972453703,86.30830356,107.35,107.29,26.0]
["bitfinex","SOLUSD",1743972453871,86.30830356,107.35,107.3,67.51649313]
["bitfinex","SOLUSD",1743972454315,67.51649313,107.34,107.29,26.0]
["bitfinex","SOLUSD",1743972454504,67.51649313,107.34,107.29,67.51649313]
["bitfinex","SOLUSD",1743972454704,0.28432314,107.35,107.3,67.51649313]
["bitfinex","SOLUSD",1743972454893,18.79181043,107.35,107.29,67.51649313]
["bitfinex","SOLUSD",1743972455217,86.30830356,107.35,107.29,67.51649313]
["bitfinex","SOLUSD",1743972455404,86.30830356,107.35,107.3,67.51649313]
["bitfinex","SOLUSD",1743972455909,86.30830356,107.35,107.28,67.51649313]
["bitfinex","SOLUSD",1743972455910,67.6586547,107.33,107.28,67.51649313]
["bitfinex","SOLUSD",1743972456208,67.51649313,107.33,107.27,67.51649313]
["bitfinex","SOLUSD",1743972456699,33.11181043,107.32,107.24,9.3246]
["bitfinex","SOLUSD",1743972456923,18.79181043,107.3,107.26,67.51649313]
["bitfinex","SOLUSD",1743972457206,18.79181043,107.3,107.23,9.3253]
["bitfinex","SOLUSD",1743972457207,0.14216157,107.3,107.24,67.51649313]
["bitfinex","SOLUSD",1743972457397,0.14216157,107.3,107.23,9.3253]
["bitfinex","SOLUSD",1743972457398,67.51649313,107.3,107.25,67.51649313]
["bitfinex","SOLUSD",1743972457892,86.16614199,107.28,107.22,67.51649313]
["bitfinex","SOLUSD",1743972458088,86.16614199,107.28,107.21,9.3572]
["bitfinex","SOLUSD",1743972458089,148.71649313,107.29,107.24,67.51649313]
["bitfinex","SOLUSD",1743972458478,18.79181043,107.26,107.21,0.03]
["bitfinex","SOLUSD",1743972458699,18.79181043,107.26,107.21,67.54649313]
["bitfinex","SOLUSD",1743972458911,18.79181043,107.23,107.21,0.03]
["bitfinex","SOLUSD",1743972459320,1.6349,107.3,107.22,135.03298626]
["bitfinex","SOLUSD",1743972459496,0.14216157,107.29,107.24,67.51649313]
["bitfinex","SOLUSD",1743972459821,86.30830356,107.29,107.24,67.51649313]
["bitfinex","SOLUSD",1743972460506,67.51649313,107.28,107.23,67.51649313]
["bitfinex","SOLUSD",1743972460813,67.51649313,107.28,107.21,9.357]
["bitfinex","SOLUSD",1743972460992,67.51649313,107.28,107.23,67.51649313]
["bitfinex","SOLUSD",1743972461192,86.30830356,107.29,107.23,67.51649313]
["bitfinex","SOLUSD",1743972461392,18.79181043,107.29,107.25,67.51649313]
["bitfinex","SOLUSD",1743972461706,0.14216157,107.34,107.28,67.51649313]
["bitfinex","SOLUSD",1743972462021,67.51649313,107.32,107.26,26.0]
["bitfinex","SOLUSD",1743972462196,82.7072,107.35,107.29,67.51649313]
["bitfinex","SOLUSD",1743972462510,82.7072,107.35,107.26,26.0]
["bitfinex","SOLUSD",1743972462511,0.14216157,107.32,107.26,26.0]
["bitfinex","SOLUSD",1743972462685,86.30830356,107.32,107.27,67.51649313]
["bitfinex","SOLUSD",1743972462887,18.79181043,107.32,107.28,67.51649313]
["bitfinex","SOLUSD",1743972463101,148.71649313,107.34,107.29,67.51649313]
["bitfinex","SOLUSD",1743972463304,86.30830356,107.33,107.26,26.0]
["bitfinex","SOLUSD",1743972463500,18.79181043,107.31,107.27,67.51649313]
["bitfinex","SOLUSD",1743972463711,18.79181043,107.31,107.26,93.51649313]
["bitfinex","SOLUSD",1743972463888,18.64964886,107.3,107.26,67.51649313]
["bitfinex","SOLUSD",1743972464089,86.16614199,107.3,107.25,67.51649313]
["bitfinex","SOLUSD",1743972464310,18.79181043,107.32,107.28,67.51649313]
["bitfinex","SOLUSD",1743972464892,18.79181043,107.32,107.23,51.573672]
["bitfinex","SOLUSD",1743972464893,18.64964886,107.29,107.22,9.3262]
["bitfinex","SOLUSD",1743972465096,18.64964886,107.27,107.23,67.51649313]
["bitfinex","SOLUSD",1743972465416,0.14216157,107.26,107.21,76.87359313]
["bitfinex","SOLUSD",1743972465611,0.14216157,107.26,107.22,67.51649313]
["bitfinex","SOLUSD",1743972465816,67.6586547,107.26,107.21,0.03]
["bitfinex","SOLUSD",1743972466022,0.14216157,107.26,107.21,67.54649313]
["bitfinex","SOLUSD",1743972466195,0.14216157,107.26,107.21,0.03]
["bitfinex","SOLUSD",1743972466397,25.24254886,107.27,107.23,67.51649313]
["bitfinex","SOLUSD",1743972467507,86.30830356,107.26,107.21,0.03]
["bitfinex","SOLUSD",1743972467701,18.79181043,107.24,107.21,0.03]
["bitfinex","SOLUSD",1743972468021,18.64964886,107.24,107.21,0.03]
["bitfinex","SOLUSD",1743972468608,0.14216157,107.23,107.21,0.03]
["bitfinex","SOLUSD",1743972468805,18.64964886,107.23,107.21,0.03]
["bitfinex","SOLUSD",1743972469319,0.14216157,107.23,107.21,0.03]
["bitfinex","SOLUSD",1743972469504,0.42648471,107.24,107.21,0.03]
["bitfinex","SOLUSD",1743972469701,18.64964886,107.23,107.21,0.03]
["bitfinex","SOLUSD",1743972469920,0.14216157,107.24,107.21,0.03]
["bitfinex","SOLUSD",1743972470120,81.2,107.26,107.21,67.54649313]
["bitfinex","SOLUSD",1743972470422,18.79181043,107.25,107.21,0.03]
["bitfinex","SOLUSD",1743972470621,86.30830356,107.23,107.21,0.03]
["bitfinex","SOLUSD",1743972470843,67.80081627,107.22,107.21,0.03]
["bitfinex","SOLUSD",1743972471132,0.28432314,107.18,107.15,4.63071338]
["bitfinex","SOLUSD",1743972471293,0.28432314,107.18,107.15,0.03]
["bitfinex","SOLUSD",1743972471497,0.14216157,107.17,107.15,0.03]
["bitfinex","SOLUSD",1743972471690,18.79181043,107.16,107.15,0.03]
["bitfinex","SOLUSD",1743972471895,86.5926267,107.16,107.15,0.03]
["bitfinex","SOLUSD",1743972472522,81.34216157,107.15,107.05,23.3529]
["bitfinex","SOLUSD",1743972472734,0.14216157,107.09,107.02,6.5152]
["bitfinex","SOLUSD",1743972472911,0.14216157,107.1,107.0,9.8457]
["bitfinex","SOLUSD",1743972473221,18.64964886,107.1,107.04,67.51649313]
["bitfinex","SOLUSD",1743972473391,81.83649313,107.11,107.04,26.0]
["bitfinex","SOLUSD",1743972473597,18.79181043,107.1,107.06,67.51649313]
["bitfinex","SOLUSD",1743972473814,18.79181043,107.1,107.03,9.3431]
["bitfinex","SOLUSD",1743972474035,18.79181043,107.1,107.06,67.51649313]
["bitfinex","SOLUSD",1743972474236,86.30830356,107.1,107.03,9.3431]
["bitfinex","SOLUSD",1743972474441,18.79181043,107.08,107.0,9.3457]
["bitfinex","SOLUSD",1743972474626,18.79181043,107.06,107.0,9.3457]
["bitfinex","SOLUSD",1743972474937,18.79181043,107.06,107.0,67.51649313]
["bitfinex","SOLUSD",1743972475143,18.79181043,107.06,107.01,67.51649313]
["bitfinex","SOLUSD",1743972475339,18.79181043,107.06,106.96,9.3492]
["bitfinex","SOLUSD",1743972475340,18.79181043,107.04,106.96,9.3492]
["bitfinex","SOLUSD",1743972475544,81.2,107.05,107.0,67.51649313]
["bitfinex","SOLUSD",1743972475742,81.2,107.05,106.99,0.14216157]
["bitfinex","SOLUSD",1743972475925,81.2,107.05,107.02,67.51649313]
["bitfinex","SOLUSD",1743972476254,67.51649313,107.05,106.98,9.3475]
["bitfinex","SOLUSD",1743972476433,18.79181043,107.04,106.99,67.51649313]
["bitfinex","SOLUSD",1743972476949,67.51649313,107.07,107.01,67.51649313]
["bitfinex","SOLUSD",1743972477250,18.79181043,107.08,107.04,67.51649313]
["bitfinex","SOLUSD",1743972477423,148.71649313,107.1,107.04,67.51649313]
["bitfinex","SOLUSD",1743972477627,81.2,107.1,107.06,67.51649313]
["bitfinex","SOLUSD",1743972477940,81.2,107.1,107.07,67.51649313]
["bitfinex","SOLUSD",1743972478113,81.9786547,107.11,107.06,76.85679313]
["bitfinex","SOLUSD",1743972478321,100.62830356,107.11,107.06,67.51649313]
["bitfinex","SOLUSD",1743972478519,33.11181043,107.11,107.04,76.85839313]
["bitfinex","SOLUSD",1743972478833,100.62830356,107.11,107.04,9.3419]
["bitfinex","SOLUSD",1743972479153,18.79181043,107.1,107.05,67.51649313]
["bitfinex","SOLUSD",1743972479355,81.2,107.17,107.12,26.0]
["bitfinex","SOLUSD",1743972479530,67.51649313,107.18,107.13,67.51649313]
["bitfinex","SOLUSD",1743972479929,67.51649313,107.2,107.14,67.51649313]
["bitfinex","SOLUSD",1743972480137,20.45391437,107.21,107.13,26.0]
["bitfinex","SOLUSD",1743972480324,14.21891437,107.21,107.18,67.51649313]
["bitfinex","SOLUSD",1743972480927,14.21891437,107.21,107.2,67.51649313]
["bitfinex","SOLUSD",1743972481232,6.0743,107.25,107.16,67.51649313]
["bitfinex","SOLUSD",1743972481233,73.59079313,107.25,107.16,67.51649313]
["bitfinex","SOLUSD",1743972481442,6.0743,107.25,107.21,67.51649313]
["bitfinex","SOLUSD",1743972482168,6.0743,107.25,107.16,91.27067784]
["bitfinex","SOLUSD",1743972482169,6.0743,107.25,107.22,67.51649313]
["bitfinex","SOLUSD",1743972482325,293.0483,107.28,107.23,67.51649313]
["bitfinex","SOLUSD",1743972482530,1.6283,107.28,107.24,67.51649313]
["bitfinex","SOLUSD",1743972482759,69.14479313,107.28,107.23,67.51649313]
["bitfinex","SOLUSD",1743972482959,81.2,107.33,107.24,67.51649313]
["bitfinex","SOLUSD",1743972483132,0.14216157,107.3,107.26,67.51649313]
["bitfinex","SOLUSD",1743972483326,0.14216157,107.3,107.25,67.51649313]
["bitfinex","SOLUSD",1743972483533,0.14216157,107.3,107.26,67.51649313]
["bitfinex","SOLUSD",1743972483867,67.51649313,107.29,107.22,26.0]
["bitfinex","SOLUSD",1743972484076,0.14216157,107.28,107.23,67.51649313]
["bitfinex","SOLUSD",1743972484232,67.51649313,107.29,107.22,26.0]
["bitfinex","SOLUSD",1743972484233,18.64964886,107.29,107.22,26.0]
["bitfinex","SOLUSD",1743972484433,67.51649313,107.3,107.25,67.51649313]
["bitfinex","SOLUSD",1743972484657,0.14216157,107.29,107.25,67.51649313]
["bitfinex","SOLUSD",1743972484864,81.2,107.31,107.23,0.42648471]
["bitfinex","SOLUSD",1743972485062,14.32,107.33,107.23,0.28432314]
["bitfinex","SOLUSD",1743972485063,67.6586547,107.33,107.23,0.28432314]
["bitfinex","SOLUSD",1743972485290,0.14216157,107.33,107.28,67.51649313]
["bitfinex","SOLUSD",1743972485569,18.79181043,107.33,107.25,0.42648471]
["bitfinex","SOLUSD",1743972485736,81.2,107.34,107.29,67.51649313]
["bitfinex","SOLUSD",1743972485937,81.2,107.34,107.3,67.51649313]
["bitfinex","SOLUSD",1743972486149,18.64964886,107.33,107.29,67.51649313]
["bitfinex","SOLUSD",1743972486369,81.2,107.34,107.3,67.51649313]
["bitfinex","SOLUSD",1743972486564,81.2,107.34,107.26,9.323]
["bitfinex","SOLUSD",1743972486773,81.2,107.34,107.3,67.51649313]
["bitfinex","SOLUSD",1743972487066,1.6913,107.36,107.32,67.51649313]
["bitfinex","SOLUSD",1743972487365,0.063,107.36,107.33,67.51649313]
["bitfinex","SOLUSD",1743972487674,0.063,107.36,107.28,86.16614199]
["bitfinex","SOLUSD",1743972487675,0.14216157,107.35,107.28,67.51649313]
["bitfinex","SOLUSD",1743972487841,86.16614199,107.34,107.29,67.51649313]
["bitfinex","SOLUSD",1743972488261,86.16614199,107.34,107.26,9.323]
["bitfinex","SOLUSD",1743972488455,86.30830356,107.33,107.25,9.60822314]
["bitfinex","SOLUSD",1743972488640,18.64964886,107.33,107.28,67.51649313]
["bitfinex","SOLUSD",1743972488852,18.64964886,107.31,107.23,14.32]
["bitfinex","SOLUSD",1743972489070,67.51649313,107.27,107.16,68.01649313]
["bitfinex","SOLUSD",1743972489269,67.51649313,107.25,107.16,67.51649313]
["bitfinex","SOLUSD",1743972489573,0.14216157,107.26,107.2,26.0]
["bitfinex","SOLUSD",1743972489776,67.6586547,107.26,107.2,26.0]
["bitfinex","SOLUSD",1743972489963,86.16614199,107.25,107.2,67.51649313]
["bitfinex","SOLUSD",1743972490158,67.51649313,107.27,107.22,67.51649313]
["bitfinex","SOLUSD",1743972490375,67.51649313,107.26,107.2,26.0]
["bitfinex","SOLUSD",1743972490582,67.51649313,107.26,107.2,67.51649313]
["bitfinex","SOLUSD",1743972490884,18.79181043,107.25,107.2,67.51649313]
["bitfinex","SOLUSD",1743972491090,67.51649313,107.26,107.2,67.51649313]
["bitfinex","SOLUSD",1743972491388,18.79181043,107.26,107.22,67.51649313]
["bitfinex","SOLUSD",1743972491588,18.79181043,107.26,107.21,67.51649313]
["bitfinex","SOLUSD",1743972491784,18.79181043,107.26,107.22,67.51649313]
["bitfinex","SOLUSD",1743972491973,18.79181043,107.26,107.18,0.28432314]
["bitfinex","SOLUSD",1743972491974,14.32,107.28,107.23,67.51649313]
["bitfinex","SOLUSD",1743972492177,86.30830356,107.27,107.22,67.51649313]
["bitfinex","SOLUSD",1743972492487,18.64964886,107.22,107.13,9.3341]
["bitfinex","SOLUSD",1743972492668,67.51649313,107.19,107.14,67.51649313]
["bitfinex","SOLUSD",1743972492868,0.14216157,107.19,107.1,0.03]
["bitfinex","SOLUSD",1743972493069,0.14216157,107.18,107.11,67.51649313]
["bitfinex","SOLUSD",1743972493271,67.51649313,107.15,107.1,93.54649313]
["bitfinex","SOLUSD",1743972493596,18.79181043,107.16,107.1,67.54649313]
["bitfinex","SOLUSD",1743972493761,0.28432314,107.19,107.13,67.51649313]
["bitfinex","SOLUSD",1743972493969,18.79181043,107.17,107.13,67.51649313]
["bitfinex","SOLUSD",1743972494364,67.6586547,107.17,107.11,26.0]
["bitfinex","SOLUSD",1743972494561,67.51649313,107.14,107.1,0.03]
["bitfinex","SOLUSD",1743972494794,0.14216157,107.15,107.1,0.03]
["bitfinex","SOLUSD",1743972494981,18.64964886,107.14,107.1,67.54649313]
["bitfinex","SOLUSD",1743972495304,67.51649313,107.12,107.1,0.03]
["bitfinex","SOLUSD",1743972495479,86.30830356,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743972496080,67.80081627,107.13,107.1,0.03]
["bitfinex","SOLUSD",1743972496279,86.30830356,107.12,107.1,0.03]
["bitfinex","SOLUSD",1743972496607,0.14216157,107.12,107.1,0.03]
["bitfinex","SOLUSD",1743972496805,67.6586547,107.12,107.1,0.03]
["bitfinex","SOLUSD",1743972497014,86.45046513,107.13,107.1,0.03]
["bitfinex","SOLUSD",1743972497313,67.51649313,107.13,107.1,0.03]
["bitfinex","SOLUSD",1743972497480,67.51649313,107.14,107.1,0.03]
["bitfinex","SOLUSD",1743972497982,86.16614199,107.13,107.1,0.03]
["bitfinex","SOLUSD",1743972498678,86.16614199,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743972498883,86.30830356,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743972499126,0.42648471,107.1,107.01,0.03]
["bitfinex","SOLUSD",1743972499305,14.32,107.09,107.01,0.03]
["bitfinex","SOLUSD",1743972499613,14.32,107.09,107.01,26.03]
["bitfinex","SOLUSD",1743972499796,86.16614199,107.08,107.01,35.3749]
["bitfinex","SOLUSD",1743972500114,14.32,107.09,107.05,67.51649313]
["bitfinex","SOLUSD",1743972500286,14.32,107.09,107.02,9.344]
["bitfinex","SOLUSD",1743972500491,81.2,107.11,107.04,67.51649313]
["bitfinex","SOLUSD",1743972501006,14.32,107.14,107.1,67.51649313]
["bitfinex","SOLUSD",1743972501305,18.64964886,107.13,107.09,67.51649313]
["bitfinex","SOLUSD",1743972501508,6.2425,107.16,107.12,67.51649313]
["bitfinex","SOLUSD",1743972501718,14.46216157,107.18,107.13,67.51649313]
["bitfinex","SOLUSD",1743972501905,18.64964886,107.17,107.13,67.51649313]
["bitfinex","SOLUSD",1743972502286,18.64964886,107.17,107.12,67.51649313]
["bitfinex","SOLUSD",1743972502787,14.46216157,107.18,107.06,9.3405]
["bitfinex","SOLUSD",1743972502788,18.79181043,107.14,107.06,9.3405]
["bitfinex","SOLUSD",1743972502991,86.16614199,107.12,107.06,26.0]
["bitfinex","SOLUSD",1743972503293,0.28432314,107.14,107.06,67.51649313]
["bitfinex","SOLUSD",1743972503504,18.64964886,107.11,107.04,76.85879313]
["bitfinex","SOLUSD",1743972503689,67.51649313,107.12,107.07,67.51649313]
["bitfinex","SOLUSD",1743972503892,81.2,107.13,107.1,67.51649313]
["bitfinex","SOLUSD",1743972504093,18.64964886,107.15,107.1,67.51649313]
["bitfinex","SOLUSD",1743972504315,328.90512269,107.2,107.06,9.3397]
["bitfinex","SOLUSD",1743972504316,81.2,107.19,107.12,67.51649313]
["bitfinex","SOLUSD",1743972504515,67.51649313,107.18,107.13,67.51649313]
["bitfinex","SOLUSD",1743972504689,18.64964886,107.16,107.09,26.0]
["bitfinex","SOLUSD",1743972504888,18.64964886,107.16,107.12,67.51649313]
["bitfinex","SOLUSD",1743972505211,51.30512269,107.2,107.15,67.51649313]
["bitfinex","SOLUSD",1743972505412,67.51649313,107.16,107.09,26.0]
["bitfinex","SOLUSD",1743972505611,67.51649313,107.16,107.11,67.51649313]
["bitfinex","SOLUSD",1743972505915,18.64964886,107.18,107.14,67.51649313]
["bitfinex","SOLUSD",1743972506302,86.16614199,107.18,107.06,0.14216157]
["bitfinex","SOLUSD",1743972506505,67.51649313,107.17,107.09,26.0]
["bitfinex","SOLUSD",1743972506689,86.16614199,107.15,107.1,67.51649313]
["bitfinex","SOLUSD",1743972507300,18.64964886,107.16,107.06,10.12482314]
["bitfinex","SOLUSD",1743972507521,18.64964886,107.18,107.14,67.51649313]
["bitfinex","SOLUSD",1743972507691,67.51649313,107.19,107.14,67.51649313]
["bitfinex","SOLUSD",1743972507892,67.51649313,107.17,107.1,26.0]
["bitfinex","SOLUSD",1743972508114,67.51649313,107.15,107.06,9.3405]
["bitfinex","SOLUSD",1743972508312,67.51649313,107.15,107.1,67.51649313]
["bitfinex","SOLUSD",1743972508699,18.64964886,107.16,107.11,67.51649313]
["bitfinex","SOLUSD",1743972508898,18.64964886,107.16,107.12,67.51649313]
["bitfinex","SOLUSD",1743972509107,86.16614199,107.16,107.11,67.51649313]
["bitfinex","SOLUSD",1743972509421,81.2,107.17,107.12,67.51649313]
["bitfinex","SOLUSD",1743972509621,86.16614199,107.16,107.07,33.11458471]
["bitfinex","SOLUSD",1743972509802,86.16614199,107.14,107.08,67.51649313]
["bitfinex","SOLUSD",1743972510003,67.51649313,107.12,107.06,67.51649313]
["bitfinex","SOLUSD",1743972510308,67.51649313,107.11,107.06,67.51649313]
["bitfinex","SOLUSD",1743972510506,18.64964886,107.12,107.06,67.51649313]
["bitfinex","SOLUSD",1743972510700,86.16614199,107.12,107.06,67.51649313]
["bitfinex","SOLUSD",1743972510900,14.32,107.14,107.08,67.51649313]
["bitfinex","SOLUSD",1743972511100,1.5622,107.16,107.12,67.51649313]
["bitfinex","SOLUSD",1743972511314,18.64964886,107.15,107.11,67.51649313]
["bitfinex","SOLUSD",1743972511919,69.07869313,107.16,107.11,67.51649313]
["bitfinex","SOLUSD",1743972512120,1.5622,107.23,107.15,67.51649313]
["bitfinex","SOLUSD",1743972512315,67.51649313,107.21,107.12,14.32]
["bitfinex","SOLUSD",1743972512514,18.64964886,107.19,107.15,67.51649313]
["bitfinex","SOLUSD",1743972512739,67.51649313,107.19,107.14,67.51649313]
["bitfinex","SOLUSD",1743972512945,18.64964886,107.19,107.14,67.51649313]
["bitfinex","SOLUSD",1743972513238,67.51649313,107.16,107.11,67.51649313]
["bitfinex","SOLUSD",1743972513417,86.16614199,107.17,107.12,67.51649313]
["bitfinex","SOLUSD",1743972513807,67.51649313,107.13,107.02,9.344]
["bitfinex","SOLUSD",1743972514005,14.32,107.12,107.08,67.51649313]
["bitfinex","SOLUSD",1743972514212,81.83649313,107.12,107.07,67.51649313]
["bitfinex","SOLUSD",1743972514526,14.32,107.12,107.07,67.51649313]
["bitfinex","SOLUSD",1743972514729,14.32,107.12,107.08,67.51649313]
["bitfinex","SOLUSD",1743972516008,67.6586547,107.13,107.08,67.51649313]
["bitfinex","SOLUSD",1743972516208,18.64964886,107.09,107.04,67.51649313]
["bitfinex","SOLUSD",1743972516431,18.64964886,107.1,107.03,67.51649313]
["bitfinex","SOLUSD",1743972516631,67.51649313,107.09,107.03,67.51649313]
["bitfinex","SOLUSD",1743972516840,67.51649313,107.09,107.04,67.51649313]
["bitfinex","SOLUSD",1743972517337,67.51649313,107.05,107.01,0.03]
["bitfinex","SOLUSD",1743972517526,67.51649313,107.03,107.01,0.03]
["bitfinex","SOLUSD",1743972517710,86.30830356,107.02,107.01,0.03]
["bitfinex","SOLUSD",1743972518045,86.30830356,107.02,106.97,0.03]
["bitfinex","SOLUSD",1743972518046,0.14216157,107.0,106.97,0.03]
["bitfinex","SOLUSD",1743972518210,67.51649313,106.98,106.97,0.03]
["bitfinex","SOLUSD",1743972518411,14.32,106.98,106.97,0.03]
["bitfinex","SOLUSD",1743972518729,81.83649313,106.98,106.97,0.03]
["bitfinex","SOLUSD",1743972519040,14.32,106.98,106.97,0.03]
["bitfinex","SOLUSD",1743972519442,100.48614199,106.98,106.97,0.03]
["bitfinex","SOLUSD",1743972519760,100.9126267,106.98,106.97,0.03]
["bitfinex","SOLUSD",1743972519939,86.16614199,106.94,106.86,9.358]
["bitfinex","SOLUSD",1743972520135,67.51649313,106.92,106.88,30.0]
["bitfinex","SOLUSD",1743972520331,14.32,106.91,106.87,67.51649313]
["bitfinex","SOLUSD",1743972520657,14.32,106.91,106.89,67.51649313]
["bitfinex","SOLUSD",1743972520831,14.32,106.94,106.89,26.0]
["bitfinex","SOLUSD",1743972521150,81.83649313,106.94,106.89,67.51649313]
["bitfinex","SOLUSD",1743972521537,86.16614199,106.93,106.84,33.18358471]
["bitfinex","SOLUSD",1743972521735,86.16614199,106.91,106.86,67.51649313]
["bitfinex","SOLUSD",1743972521933,67.51649313,106.9,106.83,9.3603]
["bitfinex","SOLUSD",1743972522139,67.51649313,106.9,106.82,9.3613]
["bitfinex","SOLUSD",1743972522342,86.16614199,106.87,106.82,67.51649313]
["bitfinex","SOLUSD",1743972522643,14.32,106.86,106.82,67.51649313]
["bitfinex","SOLUSD",1743972522846,14.32,106.9,106.85,67.51649313]
["bitfinex","SOLUSD",1743972523028,6.5126,106.94,106.87,67.51649313]
["bitfinex","SOLUSD",1743972523255,86.30830356,106.93,106.84,26.0]
["bitfinex","SOLUSD",1743972523454,359.53649313,106.98,106.84,26.0]
["bitfinex","SOLUSD",1743972523455,8.0287,107.01,106.92,67.51649313]
["bitfinex","SOLUSD",1743972523631,8.0287,107.01,106.87,0.5]
["bitfinex","SOLUSD",1743972523632,67.51649313,106.98,106.93,67.51649313]
["bitfinex","SOLUSD",1743972523833,67.51649313,106.99,106.94,67.51649313]
["bitfinex","SOLUSD",1743972524043,18.64964886,106.98,106.94,67.51649313]
["bitfinex","SOLUSD",1743972524244,18.64964886,106.98,106.88,0.28432314]
["bitfinex","SOLUSD",1743972524245,8.0287,107.01,106.97,67.51649313]
["bitfinex","SOLUSD",1743972524457,8.0287,107.01,106.98,67.51649313]
["bitfinex","SOLUSD",1743972524661,14.32,107.03,106.94,0.28432314]
["bitfinex","SOLUSD",1743972524851,14.32,107.03,107.01,67.51649313]
["bitfinex","SOLUSD",1743972525237,14.32,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972525548,14.32,107.07,107.03,67.51649313]
["bitfinex","SOLUSD",1743972525740,18.64964886,107.06,106.98,67.51649313]
["bitfinex","SOLUSD",1743972526063,86.16614199,107.06,107.01,67.51649313]
["bitfinex","SOLUSD",1743972526258,67.51649313,107.05,107.0,67.51649313]
["bitfinex","SOLUSD",1743972526466,18.64964886,107.03,106.99,67.51649313]
["bitfinex","SOLUSD",1743972526767,34.60432314,107.07,106.98,67.51649313]
["bitfinex","SOLUSD",1743972526768,86.16614199,107.06,106.98,67.51649313]
["bitfinex","SOLUSD",1743972526948,18.64964886,107.05,107.01,67.51649313]
["bitfinex","SOLUSD",1743972527262,18.64964886,107.03,106.99,67.51649313]
["bitfinex","SOLUSD",1743972527463,86.16614199,107.03,106.95,9.3501]
["bitfinex","SOLUSD",1743972527760,67.51649313,107.03,106.96,0.03]
["bitfinex","SOLUSD",1743972527939,0.14216157,107.04,106.98,67.51649313]
["bitfinex","SOLUSD",1743972528252,18.64964886,107.04,107.0,67.51649313]
["bitfinex","SOLUSD",1743972528557,67.51649313,107.03,106.98,67.51649313]
["bitfinex","SOLUSD",1743972528932,18.64964886,107.03,106.98,67.51649313]
["bitfinex","SOLUSD",1743972529171,67.51649313,107.01,106.92,67.51649313]
["bitfinex","SOLUSD",1743972529376,86.16614199,107.0,106.95,67.51649313]
["bitfinex","SOLUSD",1743972529538,18.64964886,106.98,106.91,9.3533]
["bitfinex","SOLUSD",1743972529735,67.51649313,106.98,106.93,67.51649313]
["bitfinex","SOLUSD",1743972529937,18.64964886,107.0,106.95,67.51649313]
["bitfinex","SOLUSD",1743972530137,81.2,107.01,106.97,67.51649313]
["bitfinex","SOLUSD",1743972530332,1.48879,107.03,106.98,67.51649313]
["bitfinex","SOLUSD",1743972530758,1.48879,107.03,106.99,67.51649313]
["bitfinex","SOLUSD",1743972531176,18.64964886,107.02,106.98,67.51649313]
["bitfinex","SOLUSD",1743972531344,18.64964886,107.02,106.95,67.51649313]
["bitfinex","SOLUSD",1743972531345,86.16614199,107.0,106.95,67.51649313]
["bitfinex","SOLUSD",1743972531680,1.63095157,107.03,106.98,67.51649313]
["bitfinex","SOLUSD",1743972531877,20.769,107.05,107.01,67.51649313]
["bitfinex","SOLUSD",1743972532054,18.64964886,107.04,107.0,67.51649313]
["bitfinex","SOLUSD",1743972532579,18.64964886,107.04,106.99,67.51649313]
["bitfinex","SOLUSD",1743972532754,86.16614199,107.04,106.98,67.51649313]
["bitfinex","SOLUSD",1743972533082,86.16614199,107.04,106.99,67.51649313]
["bitfinex","SOLUSD",1743972533263,6.449,107.05,107.01,67.51649313]
["bitfinex","SOLUSD",1743972533578,18.64964886,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972533786,103.4858,107.09,107.04,67.51649313]
["bitfinex","SOLUSD",1743972534074,67.51649313,107.11,107.02,26.28432314]
["bitfinex","SOLUSD",1743972534294,291.8,107.12,107.07,67.51649313]
["bitfinex","SOLUSD",1743972534468,7.9658,107.14,107.1,67.51649313]
["bitfinex","SOLUSD",1743972535085,148.71649313,107.17,107.11,67.51649313]
["bitfinex","SOLUSD",1743972535393,298.2908,107.19,107.07,9.3394]
["bitfinex","SOLUSD",1743972535394,20.8108,107.19,107.1,67.80081627]
["bitfinex","SOLUSD",1743972535550,20.8108,107.19,107.13,67.51649313]
["bitfinex","SOLUSD",1743972535751,88.32729313,107.19,107.14,67.51649313]
["bitfinex","SOLUSD",1743972536184,6.4908,107.19,107.14,67.51649313]
["bitfinex","SOLUSD",1743972536356,6.4908,107.19,107.11,0.28432314]
["bitfinex","SOLUSD",1743972536357,1.661,107.2,107.16,67.51649313]
["bitfinex","SOLUSD",1743972536545,0.063,107.21,107.19,67.51649313]
["bitfinex","SOLUSD",1743972536761,0.063,107.21,107.2,67.51649313]
["bitfinex","SOLUSD",1743972536992,0.063,107.21,107.16,0.28432314]
["bitfinex","SOLUSD",1743972537165,67.57949313,107.21,107.13,0.28432314]
["bitfinex","SOLUSD",1743972537366,86.16614199,107.2,107.12,9.3353]
["bitfinex","SOLUSD",1743972537578,67.51649313,107.19,107.14,67.51649313]
["bitfinex","SOLUSD",1743972537935,18.64964886,107.18,107.14,67.51649313]
["bitfinex","SOLUSD",1743972538191,0.14216157,107.2,107.14,67.51649313]
["bitfinex","SOLUSD",1743972538399,18.64964886,107.2,107.15,67.51649313]
["bitfinex","SOLUSD",1743972538576,18.64964886,107.2,107.14,67.51649313]
["bitfinex","SOLUSD",1743972538998,67.51649313,107.19,107.14,67.51649313]
["bitfinex","SOLUSD",1743972539507,0.063,107.21,107.18,67.51649313]
["bitfinex","SOLUSD",1743972539812,0.063,107.21,107.2,67.51649313]
["bitfinex","SOLUSD",1743972540569,0.063,107.21,107.19,67.51649313]
["bitfinex","SOLUSD",1743972540802,0.063,107.21,107.15,26.0]
["bitfinex","SOLUSD",1743972541010,0.063,107.21,107.16,67.51649313]
["bitfinex","SOLUSD",1743972541299,0.063,107.21,107.15,26.28432314]
["bitfinex","SOLUSD",1743972541509,0.063,107.21,107.17,67.51649313]
["bitfinex","SOLUSD",1743972541716,0.063,107.21,107.15,26.0]
["bitfinex","SOLUSD",1743972541717,0.063,107.21,107.18,67.51649313]
["bitfinex","SOLUSD",1743972541892,0.063,107.21,107.19,67.51649313]
["bitfinex","SOLUSD",1743972542089,30.0,107.2,107.16,67.51649313]
["bitfinex","SOLUSD",1743972542289,30.0,107.2,107.19,67.51649313]
["bitfinex","SOLUSD",1743972542491,30.0,107.2,107.19,76.84569313]
["bitfinex","SOLUSD",1743972542925,30.0,107.2,107.19,67.51649313]
["bitfinex","SOLUSD",1743972543217,30.0,107.2,107.17,67.51649313]
["bitfinex","SOLUSD",1743972543420,86.22914199,107.21,107.16,67.51649313]
["bitfinex","SOLUSD",1743972543714,0.063,107.21,107.19,67.51649313]
["bitfinex","SOLUSD",1743972543919,0.063,107.21,107.17,67.51649313]
["bitfinex","SOLUSD",1743972544253,0.063,107.21,107.2,67.51649313]
["bitfinex","SOLUSD",1743972544853,0.063,107.21,107.19,9.3289]
["bitfinex","SOLUSD",1743972545155,0.063,107.21,107.2,67.51649313]
["bitfinex","SOLUSD",1743972545539,0.063,107.21,107.18,67.51649313]
["bitfinex","SOLUSD",1743972545747,0.063,107.21,107.12,14.28]
["bitfinex","SOLUSD",1743972546045,67.57949313,107.21,107.16,67.51649313]
["bitfinex","SOLUSD",1743972546345,0.063,107.21,107.17,67.51649313]
["bitfinex","SOLUSD",1743972546522,30.063,107.21,107.17,67.51649313]
["bitfinex","SOLUSD",1743972546727,18.64964886,107.2,107.16,67.51649313]
["bitfinex","SOLUSD",1743972547025,18.64964886,107.18,107.1,67.51649313]
["bitfinex","SOLUSD",1743972547235,18.64964886,107.18,107.14,67.51649313]
["bitfinex","SOLUSD",1743972547548,67.51649313,107.16,107.07,9.3396]
["bitfinex","SOLUSD",1743972547847,67.51649313,107.12,107.04,67.51649313]
["bitfinex","SOLUSD",1743972548141,67.51649313,107.12,107.06,67.51649313]
["bitfinex","SOLUSD",1743972548142,18.64964886,107.1,107.06,67.51649313]
["bitfinex","SOLUSD",1743972548364,14.28,107.12,107.07,67.51649313]
["bitfinex","SOLUSD",1743972548520,14.28,107.12,107.08,67.51649313]
["bitfinex","SOLUSD",1743972548854,18.64964886,107.14,107.1,67.51649313]
["bitfinex","SOLUSD",1743972549063,81.79649313,107.16,107.11,67.51649313]
["bitfinex","SOLUSD",1743972549413,86.16614199,107.19,107.13,67.51649313]
["bitfinex","SOLUSD",1743972549613,86.16614199,107.19,107.14,67.51649313]
["bitfinex","SOLUSD",1743972549614,18.64964886,107.19,107.14,67.51649313]
["bitfinex","SOLUSD",1743972549847,18.64964886,107.19,107.15,67.51649313]
["bitfinex","SOLUSD",1743972550049,0.14216157,107.18,107.1,67.51649313]
["bitfinex","SOLUSD",1743972550222,67.51649313,107.17,107.12,67.51649313]
["bitfinex","SOLUSD",1743972550559,86.16614199,107.16,107.11,67.51649313]
["bitfinex","SOLUSD",1743972550843,18.64964886,107.16,107.12,67.51649313]
["bitfinex","SOLUSD",1743972551044,18.64964886,107.17,107.13,67.51649313]
["bitfinex","SOLUSD",1743972551622,0.14216157,107.18,107.12,67.51649313]
["bitfinex","SOLUSD",1743972551840,18.64964886,107.17,107.12,67.51649313]
["bitfinex","SOLUSD",1743972552048,0.14216157,107.15,107.11,67.51649313]
["bitfinex","SOLUSD",1743972552248,67.51649313,107.14,107.05,9.3414]
["bitfinex","SOLUSD",1743972552442,86.16614199,107.13,107.08,67.51649313]
["bitfinex","SOLUSD",1743972552855,18.64964886,107.13,107.08,67.51649313]
["bitfinex","SOLUSD",1743972553028,18.64964886,107.13,107.05,9.3414]
["bitfinex","SOLUSD",1743972553229,18.64964886,107.13,107.09,67.51649313]
["bitfinex","SOLUSD",1743972553623,86.16614199,107.13,107.04,9.48416157]
["bitfinex","SOLUSD",1743972553940,86.16614199,107.13,107.02,4.70930246]
["bitfinex","SOLUSD",1743972553941,86.16614199,107.1,107.05,67.51649313]
["bitfinex","SOLUSD",1743972554139,18.64964886,107.07,107.03,67.51649313]
["bitfinex","SOLUSD",1743972554352,1.6481,107.12,107.05,67.51649313]
["bitfinex","SOLUSD",1743972554655,392.58,107.15,107.05,67.51649313]
["bitfinex","SOLUSD",1743972554656,67.51649313,107.14,107.09,67.51649313]
["bitfinex","SOLUSD",1743972554823,14.28,107.15,107.11,67.51649313]
["bitfinex","SOLUSD",1743972555348,18.64964886,107.14,107.1,67.51649313]
["bitfinex","SOLUSD",1743972555525,67.51649313,107.13,107.04,9.3419]
["bitfinex","SOLUSD",1743972555728,67.51649313,107.13,107.08,67.51649313]
["bitfinex","SOLUSD",1743972555935,86.16614199,107.14,107.09,67.51649313]
["bitfinex","SOLUSD",1743972556140,18.64964886,107.14,107.09,67.51649313]
["bitfinex","SOLUSD",1743972556436,81.79649313,107.15,107.1,67.51649313]
["bitfinex","SOLUSD",1743972556642,0.42648471,107.13,107.02,0.14216157]
["bitfinex","SOLUSD",1743972556835,86.16614199,107.1,107.01,23.3606]
["bitfinex","SOLUSD",1743972557036,18.64964886,107.07,107.03,67.51649313]
["bitfinex","SOLUSD",1743972557224,86.16614199,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972557549,86.16614199,107.07,106.99,9.3463]
["bitfinex","SOLUSD",1743972557929,86.16614199,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972558456,26.0,107.06,107.02,67.51649313]
["bitfinex","SOLUSD",1743972558630,18.64964886,107.07,107.03,67.51649313]
["bitfinex","SOLUSD",1743972558832,18.64964886,107.08,107.04,67.51649313]
["bitfinex","SOLUSD",1743972559040,18.64964886,107.06,107.01,67.51649313]
["bitfinex","SOLUSD",1743972559243,0.14216157,107.05,107.01,67.51649313]
["bitfinex","SOLUSD",1743972559448,86.16614199,107.04,106.99,67.51649313]
["bitfinex","SOLUSD",1743972559744,18.64964886,107.04,107.0,67.51649313]
["bitfinex","SOLUSD",1743972559948,67.51649313,107.05,107.0,67.51649313]
["bitfinex","SOLUSD",1743972560146,67.51649313,107.05,106.97,9.3482]
["bitfinex","SOLUSD",1743972560147,69.07529313,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972560491,14.28,107.09,106.98,67.51649313]
["bitfinex","SOLUSD",1743972560631,86.30830356,107.08,106.99,0.28432314]
["bitfinex","SOLUSD",1743972560833,67.51649313,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972561262,86.30830356,107.06,107.01,67.51649313]
["bitfinex","SOLUSD",1743972561472,86.30830356,107.06,106.98,67.51649313]
["bitfinex","SOLUSD",1743972561473,18.64964886,107.06,107.02,67.51649313]
["bitfinex","SOLUSD",1743972561769,67.51649313,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972561932,86.30830356,107.08,107.02,67.51649313]
["bitfinex","SOLUSD",1743972562132,67.51649313,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972563250,14.28,107.09,107.04,67.51649313]
["bitfinex","SOLUSD",1743972563548,86.16614199,107.1,107.02,26.0]
["bitfinex","SOLUSD",1743972563731,67.51649313,107.09,107.04,67.51649313]
["bitfinex","SOLUSD",1743972563939,74.06869313,107.11,107.06,67.51649313]
["bitfinex","SOLUSD",1743972564151,74.06869313,107.11,107.05,67.51649313]
["bitfinex","SOLUSD",1743972564371,25.20184886,107.11,107.06,67.51649313]
["bitfinex","SOLUSD",1743972564866,6.3198,107.16,107.05,0.14216157]
["bitfinex","SOLUSD",1743972565070,73.83629313,107.16,107.11,67.51649313]
["bitfinex","SOLUSD",1743972565274,6.3198,107.16,107.12,67.51649313]
["bitfinex","SOLUSD",1743972565790,73.83629313,107.16,107.11,67.51649313]
["bitfinex","SOLUSD",1743972566086,73.83629313,107.16,107.07,26.28432314]
["bitfinex","SOLUSD",1743972566274,67.6586547,107.15,107.09,67.51649313]
["bitfinex","SOLUSD",1743972566592,86.16614199,107.14,107.08,67.51649313]
["bitfinex","SOLUSD",1743972566885,0.14216157,107.15,107.07,67.51649313]
["bitfinex","SOLUSD",1743972566886,86.16614199,107.12,107.07,67.51649313]
["bitfinex","SOLUSD",1743972567054,18.64964886,107.12,107.06,67.51649313]
["bitfinex","SOLUSD",1743972567254,18.64964886,107.1,107.01,291.72216157]
["bitfinex","SOLUSD",1743972567475,18.64964886,107.1,107.05,67.51649313]
["bitfinex","SOLUSD",1743972567962,18.64964886,107.1,107.06,67.51649313]
["bitfinex","SOLUSD",1743972568976,14.28,107.11,107.08,67.51649313]
["bitfinex","SOLUSD",1743972569179,14.28,107.11,107.07,67.51649313]
["bitfinex","SOLUSD",1743972569570,86.16614199,107.1,107.05,67.51649313]
["bitfinex","SOLUSD",1743972569764,14.28,107.11,107.07,67.51649313]
["bitfinex","SOLUSD",1743972569967,18.64964886,107.1,107.06,67.51649313]
["bitfinex","SOLUSD",1743972570166,86.16614199,107.1,107.01,9.48666157]
["bitfinex","SOLUSD",1743972570377,14.28,107.11,107.08,67.51649313]
["bitfinex","SOLUSD",1743972570559,18.64964886,107.14,107.09,67.51649313]
["bitfinex","SOLUSD",1743972570757,67.51649313,107.15,107.1,67.51649313]
["bitfinex","SOLUSD",1743972570964,6.3198,107.16,107.11,67.51649313]
["bitfinex","SOLUSD",1743972571169,18.64964886,107.14,107.06,0.14216157]
["bitfinex","SOLUSD",1743972571378,18.64964886,107.14,107.1,67.51649313]
["bitfinex","SOLUSD",1743972571575,6.3198,107.16,107.11,67.51649313]
["bitfinex","SOLUSD",1743972571862,18.64964886,107.15,107.11,67.51649313]
["bitfinex","SOLUSD",1743972572786,86.16614199,107.15,107.07,26.0]
["bitfinex","SOLUSD",1743972572991,86.16614199,107.15,107.1,67.51649313]
["bitfinex","SOLUSD",1743972573188,18.64964886,107.13,107.09,67.51649313]
["bitfinex","SOLUSD",1743972573487,18.64964886,107.11,107.07,67.51649313]
["bitfinex","SOLUSD",1743972573869,18.64964886,107.12,107.08,67.51649313]
["bitfinex","SOLUSD",1743972574785,18.64964886,107.14,107.08,67.51649313]
["bitfinex","SOLUSD",1743972574984,18.64964886,107.15,107.1,67.51649313]
["bitfinex","SOLUSD",1743972575284,6.3198,107.16,107.12,67.51649313]
["bitfinex","SOLUSD",1743972575674,73.83629313,107.16,107.11,67.51649313]
["bitfinex","SOLUSD",1743972575871,73.83629313,107.16,107.05,32.83706157]
["bitfinex","SOLUSD",1743972575872,67.51649313,107.14,107.05,9.3414]
["bitfinex","SOLUSD",1743972576188,67.51649313,107.1,106.98,75.38419313]
["bitfinex","SOLUSD",1743972576486,18.64964886,107.09,107.05,67.51649313]
["bitfinex","SOLUSD",1743972576892,86.30830356,107.08,106.99,9.3466]
["bitfinex","SOLUSD",1743972577065,67.51649313,107.06,106.99,9.3466]
["bitfinex","SOLUSD",1743972577264,67.51649313,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972577482,1.78736157,107.09,107.01,0.28432314]
["bitfinex","SOLUSD",1743972577483,1.6452,107.09,107.01,0.28432314]
["bitfinex","SOLUSD",1743972577691,69.16169313,107.09,107.04,67.51649313]
["bitfinex","SOLUSD",1743972578093,1.6452,107.09,107.05,67.51649313]
["bitfinex","SOLUSD",1743972578792,86.16614199,107.08,107.01,26.0]
["bitfinex","SOLUSD",1743972579087,86.16614199,107.08,107.03,67.51649313]
["bitfinex","SOLUSD",1743972579273,18.64964886,107.05,106.98,76.89369313]
["bitfinex","SOLUSD",1743972579479,86.16614199,107.05,107.0,67.51649313]
["bitfinex","SOLUSD",1743972579891,67.51649313,107.04,106.98,0.03]
["bitfinex","SOLUSD",1743972580192,67.51649313,107.04,106.99,67.51649313]
["bitfinex","SOLUSD",1743972580969,18.64964886,107.06,107.01,67.51649313]
["bitfinex","SOLUSD",1743972581165,86.16614199,107.06,107.0,67.51649313]
["bitfinex","SOLUSD",1743972581407,67.51649313,107.05,107.0,67.51649313]
["bitfinex","SOLUSD",1743972581589,86.16614199,107.06,107.0,67.51649313]
["bitfinex","SOLUSD",1743972581966,6.3115,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972582172,18.64964886,107.06,107.0,9.3456]
["bitfinex","SOLUSD",1743972582387,18.64964886,107.06,107.01,67.51649313]
["bitfinex","SOLUSD",1743972582589,18.64964886,107.06,107.02,67.51649313]
["bitfinex","SOLUSD",1743972583072,1.6452,107.09,107.05,67.51649313]
["bitfinex","SOLUSD",1743972583288,1.6452,107.09,107.06,67.51649313]
["bitfinex","SOLUSD",1743972583592,69.16169313,107.09,107.01,0.28432314]
["bitfinex","SOLUSD",1743972583798,69.16169313,107.09,107.04,67.51649313]
["bitfinex","SOLUSD",1743972583989,1.6452,107.09,107.05,67.51649313]
["bitfinex","SOLUSD",1743972584385,18.79181043,107.08,106.98,90.91519313]
["bitfinex","SOLUSD",1743972584586,86.30830356,107.08,107.03,67.51649313]
["bitfinex","SOLUSD",1743972585103,86.30830356,107.08,106.99,9.48876157]
["bitfinex","SOLUSD",1743972585104,67.51649313,107.07,106.99,9.48876157]
["bitfinex","SOLUSD",1743972585279,67.51649313,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972585601,67.51649313,107.05,107.0,67.51649313]
["bitfinex","SOLUSD",1743972585900,18.64964886,107.05,107.01,67.51649313]
["bitfinex","SOLUSD",1743972586801,18.64964886,107.05,107.0,67.51649313]
["bitfinex","SOLUSD",1743972587199,18.79181043,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972587376,18.79181043,107.07,106.99,32.7128]
["bitfinex","SOLUSD",1743972587578,18.64964886,107.07,107.03,67.51649313]
["bitfinex","SOLUSD",1743972587797,81.2,107.08,107.04,67.51649313]
["bitfinex","SOLUSD",1743972587984,18.64964886,107.08,107.04,67.51649313]
["bitfinex","SOLUSD",1743972588195,18.64964886,107.08,107.04,76.85859313]
["bitfinex","SOLUSD",1743972588403,18.64964886,107.08,107.04,9.3421]
["bitfinex","SOLUSD",1743972588608,18.64964886,107.08,107.04,76.85859313]
["bitfinex","SOLUSD",1743972588797,7.8421,107.13,107.07,67.51649313]
["bitfinex","SOLUSD",1743972589105,7.8421,107.13,107.09,67.51649313]
["bitfinex","SOLUSD",1743972589708,291.6,107.17,107.11,67.51649313]
["bitfinex","SOLUSD",1743972589879,6.306,107.18,107.13,67.51649313]
["bitfinex","SOLUSD",1743972590085,18.64964886,107.17,107.13,76.85069313]
["bitfinex","SOLUSD",1743972590316,6.306,107.18,107.14,67.51649313]
["bitfinex","SOLUSD",1743972590605,6.306,107.18,107.13,9.3342]
["bitfinex","SOLUSD",1743972590606,6.306,107.18,107.15,67.51649313]
["bitfinex","SOLUSD",1743972590816,73.82249313,107.18,107.1,67.51649313]
["bitfinex","SOLUSD",1743972591000,73.82249313,107.18,107.13,67.51649313]
["bitfinex","SOLUSD",1743972591208,67.51649313,107.17,107.08,26.0]
["bitfinex","SOLUSD",1743972591389,86.16614199,107.15,107.08,9.3385]
["bitfinex","SOLUSD",1743972591584,86.16614199,107.15,107.1,67.51649313]
["bitfinex","SOLUSD",1743972592806,18.64964886,107.15,107.11,67.51649313]
["bitfinex","SOLUSD",1743972593175,67.51649313,107.15,107.1,67.51649313]
["bitfinex","SOLUSD",1743972593376,67.51649313,107.15,107.08,67.51649313]
["bitfinex","SOLUSD",1743972593377,67.51649313,107.13,107.08,67.51649313]
["bitfinex","SOLUSD",1743972593603,86.16614199,107.12,107.07,67.51649313]
["bitfinex","SOLUSD",1743972593790,18.64964886,107.12,107.08,67.51649313]
["bitfinex","SOLUSD",1743972594103,18.64964886,107.11,107.07,67.51649313]
["bitfinex","SOLUSD",1743972595222,67.51649313,107.13,107.08,67.51649313]
["bitfinex","SOLUSD",1743972596218,20.5,107.17,107.08,67.51649313]
["bitfinex","SOLUSD",1743972596396,67.51649313,107.15,107.1,67.51649313]
["bitfinex","SOLUSD",1743972596903,67.51649313,107.14,107.09,67.51649313]
["bitfinex","SOLUSD",1743972597103,18.64964886,107.11,107.04,76.85839313]
["bitfinex","SOLUSD",1743972597312,18.64964886,107.09,106.99,18.64964886]
["bitfinex","SOLUSD",1743972597512,86.16614199,107.08,107.0,9.3457]
["bitfinex","SOLUSD",1743972597724,18.64964886,107.05,107.01,67.51649313]
["bitfinex","SOLUSD",1743972598214,67.51649313,107.05,107.0,67.51649313]
["bitfinex","SOLUSD",1743972598791,67.51649313,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972598994,18.64964886,107.08,106.99,0.42648471]
["bitfinex","SOLUSD",1743972599187,86.5926267,107.09,107.03,67.51649313]
["bitfinex","SOLUSD",1743972599387,18.64964886,107.07,106.98,100.26239313]
["bitfinex","SOLUSD",1743972599694,18.64964886,107.07,107.03,67.51649313]
["bitfinex","SOLUSD",1743972599891,18.64964886,107.08,107.03,67.51649313]
["bitfinex","SOLUSD",1743972600087,67.51649313,107.09,107.04,67.51649313]
["bitfinex","SOLUSD",1743972600287,22.2536,107.1,106.99,0.14216157]
["bitfinex","SOLUSD",1743972600288,7.9936,107.1,107.02,35.344]
["bitfinex","SOLUSD",1743972600633,18.64964886,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972600782,18.64964886,107.06,107.02,67.51649313]
["bitfinex","SOLUSD",1743972600985,86.16614199,107.05,107.0,67.51649313]
["bitfinex","SOLUSD",1743972601189,14.40216157,107.07,106.98,0.03]
["bitfinex","SOLUSD",1743972601190,67.51649313,107.03,106.98,0.03]
["bitfinex","SOLUSD",1743972601389,67.51649313,107.0,106.98,0.03]
["bitfinex","SOLUSD",1743972601590,22.01606157,107.01,106.98,0.03]
["bitfinex","SOLUSD",1743972601794,21.8739,107.01,106.98,0.03]
["bitfinex","SOLUSD",1743972602104,86.16614199,107.0,106.98,0.03]
["bitfinex","SOLUSD",1743972602307,21.8739,107.01,106.98,0.03]
["bitfinex","SOLUSD",1743972602485,7.6139,107.01,106.98,67.54649313]
["bitfinex","SOLUSD",1743972602832,21.8739,107.05,106.99,67.51649313]
["bitfinex","SOLUSD",1743972603114,86.45046513,107.04,106.99,67.51649313]
["bitfinex","SOLUSD",1743972603416,18.64964886,107.04,107.0,67.51649313]
["bitfinex","SOLUSD",1743972603722,379.47359313,107.09,107.03,67.51649313]
["bitfinex","SOLUSD",1743972604019,67.51649313,107.05,107.0,67.51649313]
["bitfinex","SOLUSD",1743972604232,86.16614199,107.06,107.0,67.51649313]
["bitfinex","SOLUSD",1743972604387,0.28432314,107.07,107.01,67.51649313]
["bitfinex","SOLUSD",1743972604584,18.64964886,107.05,107.0,67.51649313]
["bitfinex","SOLUSD",1743972604787,67.51649313,107.05,107.0,67.51649313]
["bitfinex","SOLUSD",1743972605019,86.16614199,107.04,106.99,67.51649313]
["bitfinex","SOLUSD",1743972605206,67.51649313,107.02,106.98,0.03]
["bitfinex","SOLUSD",1743972605405,0.14216157,107.06,107.0,67.51649313]
["bitfinex","SOLUSD",1743972605700,73.59359313,107.09,107.04,67.51649313]
["bitfinex","SOLUSD",1743972606094,6.0771,107.09,107.05,67.51649313]
["bitfinex","SOLUSD",1743972607326,18.64964886,107.12,107.07,67.51649313]
["bitfinex","SOLUSD",1743972607615,6.0771,107.13,107.09,67.51649313]
["bitfinex","SOLUSD",1743972607814,73.59359313,107.13,107.08,67.51649313]
["bitfinex","SOLUSD",1743972608001,67.51649313,107.11,107.01,23.3618]
["bitfinex","SOLUSD",1743972608211,67.51649313,107.1,107.02,35.344]
["bitfinex","SOLUSD",1743972608390,67.51649313,107.08,107.03,67.51649313]
["bitfinex","SOLUSD",1743972608819,0.14216157,107.08,107.02,67.51649313]
["bitfinex","SOLUSD",1743972609011,30.0,107.08,107.04,67.51649313]
["bitfinex","SOLUSD",1743972609319,86.16614199,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972609827,30.0,107.08,107.04,67.51649313]
["bitfinex","SOLUSD",1743972610340,30.0,107.08,107.0,32.7098]
["bitfinex","SOLUSD",1743972610840,14.24,107.09,107.04,67.51649313]
["bitfinex","SOLUSD",1743972611033,81.75649313,107.09,107.04,67.51649313]
["bitfinex","SOLUSD",1743972611209,67.51649313,107.07,107.02,67.51649313]
["bitfinex","SOLUSD",1743972611407,14.24,107.09,107.04,67.51649313]
["bitfinex","SOLUSD",1743972611638,86.16614199,107.14,107.08,67.51649313]
["bitfinex","SOLUSD",1743972611831,1.67896157,107.15,107.1,67.51649313]
["bitfinex","SOLUSD",1743972611995,69.05329313,107.15,107.05,0.28432314]
["bitfinex","SOLUSD",1743972612335,69.05329313,107.15,107.1,67.51649313]
["bitfinex","SOLUSD",1743972612507,67.51649313,107.13,107.06,9.3404]
["bitfinex","SOLUSD",1743972612696,86.16614199,107.14,107.08,67.51649313]
["bitfinex","SOLUSD",1743972612890,86.16614199,107.14,107.06,9.3404]
["bitfinex","SOLUSD",1743972613097,86.16614199,107.14,107.08,67.51649313]
["bitfinex","SOLUSD",1743972613329,86.16614199,107.14,107.09,67.51649313]
["bitfinex","SOLUSD",1743972613527,18.64964886,107.14,107.09,67.51649313]
["bitfinex","SOLUSD",1743972613736,30.0,107.11,107.09,67.51649313]
["bitfinex","SOLUSD",1743972614243,30.0,107.11,107.1,67.51649313]
["bitfinex","SOLUSD",1743972614601,0.063,107.16,107.1,144.36998626]
["bitfinex","SOLUSD",1743972614823,0.063,107.16,107.14,67.51649313]
["bitfinex","SOLUSD",1743972615138,30.0,107.15,107.14,67.51649313]
["bitfinex","SOLUSD",1743972615504,0.063,107.16,107.15,0.42648471]
["bitfinex","SOLUSD",1743972615697,0.063,107.21,107.15,180.10911983]
["bitfinex","SOLUSD",1743972615935,0.063,107.21,107.2,67.51649313]
["bitfinex","SOLUSD",1743972616102,0.063,107.21,107.17,0.42648471]
["bitfinex","SOLUSD",1743972616445,0.063,107.21,107.2,67.51649313]
["bitfinex","SOLUSD",1743972616731,0.063,107.22,107.21,0.14216157]
["bitfinex","SOLUSD",1743972616946,0.063,107.24,107.23,26.0]
["bitfinex","SOLUSD",1743972617255,0.063,107.27,107.24,19.07613357]
["bitfinex","SOLUSD",1743972617461,0.063,107.27,107.26,135.45947097]
["bitfinex","SOLUSD",1743972617621,0.063,107.36,107.33,67.51649313]
["bitfinex","SOLUSD",1743972617825,0.063,107.36,107.31,67.51649313]
["bitfinex","SOLUSD",1743972617826,30.0,107.34,107.31,67.51649313]
["bitfinex","SOLUSD",1743972618361,30.0,107.34,107.19,23.39503158]
["bitfinex","SOLUSD",1743972618362,67.51649313,107.32,107.19,23.39503158]
["bitfinex","SOLUSD",1743972618525,67.51649313,107.32,107.27,67.51649313]
["bitfinex","SOLUSD",1743972618724,30.0,107.31,107.27,67.51649313]
["bitfinex","SOLUSD",1743972619552,67.51649313,107.32,107.27,67.51649313]
["bitfinex","SOLUSD",1743972619759,67.51649313,107.28,107.21,26.0]
["bitfinex","SOLUSD",1743972619965,81.73649313,107.27,107.21,67.51649313]
["bitfinex","SOLUSD",1743972620150,14.22,107.27,107.23,67.51649313]
["bitfinex","SOLUSD",1743972620352,14.22,107.27,107.18,0.14216157]
["bitfinex","SOLUSD",1743972620353,100.38614199,107.27,107.2,26.0]
["bitfinex","SOLUSD",1743972620580,86.16614199,107.26,107.16,67.51649313]
["bitfinex","SOLUSD",1743972620762,67.51649313,107.24,107.19,67.51649313]
["bitfinex","SOLUSD",1743972621275,14.22,107.32,107.23,67.51649313]
["bitfinex","SOLUSD",1743972621437,81.73649313,107.32,107.27,67.51649313]
["bitfinex","SOLUSD",1743972621643,100.38614199,107.32,107.27,67.51649313]
["bitfinex","SOLUSD",1743972621967,69.07749313,107.31,107.26,67.51649313]
["bitfinex","SOLUSD",1743972622163,18.64964886,107.3,107.26,67.51649313]
["bitfinex","SOLUSD",1743972622349,69.07749313,107.31,107.26,67.51649313]
["bitfinex","SOLUSD",1743972622552,1.561,107.31,107.27,67.51649313]
["bitfinex","SOLUSD",1743972622753,86.16614199,107.3,107.25,67.51649313]
["bitfinex","SOLUSD",1743972622953,6.0216,107.34,107.25,26.0]
["bitfinex","SOLUSD",1743972623259,67.51649313,107.31,107.23,0.42648471]
["bitfinex","SOLUSD",1743972623464,67.51649313,107.28,107.23,67.51649313]
["bitfinex","SOLUSD",1743972623673,86.16614199,107.26,107.21,67.51649313]
["bitfinex","SOLUSD",1743972623984,67.51649313,107.23,107.18,67.51649313]
["bitfinex","SOLUSD",1743972624276,100.38614199,107.24,107.18,67.51649313]
["bitfinex","SOLUSD",1743972624647,100.38614199,107.24,107.19,67.51649313]
["bitfinex","SOLUSD",1743972624848,14.22,107.24,107.2,67.51649313]
["bitfinex","SOLUSD",1743972625272,32.86964886,107.24,107.16,67.51649313]
["bitfinex","SOLUSD",1743972625475,67.51649313,107.21,107.14,14.27564944]
["bitfinex","SOLUSD",1743972625681,67.51649313,107.21,107.15,67.51649313]
["bitfinex","SOLUSD",1743972625879,18.64964886,107.19,107.14,14.27564944]
["bitfinex","SOLUSD",1743972626081,18.64964886,107.19,107.15,67.51649313]
["bitfinex","SOLUSD",1743972626378,67.51649313,107.2,107.15,67.51649313]
["bitfinex","SOLUSD",1743972626676,18.64964886,107.2,107.12,9.335]
["bitfinex","SOLUSD",1743972626881,86.16614199,107.2,107.15,67.51649313]
["bitfinex","SOLUSD",1743972627258,0.28432314,107.22,107.12,9.335]
["bitfinex","SOLUSD",1743972627478,67.51649313,107.2,107.15,67.51649313]
["bitfinex","SOLUSD",1743972627781,18.64964886,107.19,107.15,67.51649313]
["bitfinex","SOLUSD",1743972628102,86.16614199,107.19,107.14,67.51649313]
["bitfinex","SOLUSD",1743972628257,67.51649313,107.18,107.13,67.51649313]
["bitfinex","SOLUSD",1743972628456,81.71649313,107.18,107.13,67.51649313]
["bitfinex","SOLUSD",1743972628651,14.2,107.18,107.14,67.51649313]
["bitfinex","SOLUSD",1743972628878,14.2,107.22,107.17,67.51649313]
["bitfinex","SOLUSD",1743972629086,14.2,107.22,107.18,67.51649313]
["bitfinex","SOLUSD",1743972629253,73.53809313,107.25,107.19,67.51649313]
["bitfinex","SOLUSD",1743972629452,18.64964886,107.24,107.19,67.51649313]
["bitfinex","SOLUSD",1743972629755,86.16614199,107.24,107.19,67.51649313]
["bitfinex","SOLUSD",1743972630269,67.51649313,107.22,107.17,67.51649313]
["bitfinex","SOLUSD",1743972630661,0.42648471,107.23,107.17,67.51649313]
["bitfinex","SOLUSD",1743972630854,18.64964886,107.21,107.17,67.51649313]
["bitfinex","SOLUSD",1743972631091,86.16614199,107.21,107.16,67.51649313]
["bitfinex","SOLUSD",1743972631260,67.51649313,107.2,107.15,67.51649313]
["bitfinex","SOLUSD",1743972631456,67.51649313,107.19,107.14,67.51649313]
["bitfinex","SOLUSD",1743972631760,67.51649313,107.19,107.12,67.51649313]
["bitfinex","SOLUSD",1743972631761,67.51649313,107.17,107.12,67.51649313]
["bitfinex","SOLUSD",1743972631981,15.761,107.19,107.15,67.51649313]
["bitfinex","SOLUSD",1743972632209,14.2,107.19,107.17,67.51649313]
["bitfinex","SOLUSD",1743972632505,18.64964886,107.22,107.18,67.51649313]
["bitfinex","SOLUSD",1743972632876,18.64964886,107.22,107.17,67.51649313]
["bitfinex","SOLUSD",1743972633276,1.561,107.24,107.2,67.51649313]
["bitfinex","SOLUSD",1743972633476,86.16614199,107.23,107.15,9.3323]
["bitfinex","SOLUSD",1743972633683,86.16614199,107.23,107.18,67.51649313]
["bitfinex","SOLUSD",1743972633983,18.64964886,107.23,107.18,67.51649313]
["bitfinex","SOLUSD",1743972634177,1.561,107.24,107.2,67.51649313]
["bitfinex","SOLUSD",1743972634397,1.561,107.24,107.15,32.664]
["bitfinex","SOLUSD",1743972634593,6.4131,107.29,107.21,67.51649313]
["bitfinex","SOLUSD",1743972634784,73.92959313,107.29,107.24,67.51649313]
["bitfinex","SOLUSD",1743972634987,6.4131,107.29,107.25,67.51649313]
["bitfinex","SOLUSD",1743972635192,1.5814,107.3,107.26,67.51649313]
["bitfinex","SOLUSD",1743972635395,1.5814,107.3,107.27,67.51649313]
["bitfinex","SOLUSD",1743972635594,1.5814,107.3,107.26,67.51649313]
["bitfinex","SOLUSD",1743972636610,18.64964886,107.29,107.22,67.51649313]
["bitfinex","SOLUSD",1743972636801,0.14216157,107.28,107.24,67.51649313]
["bitfinex","SOLUSD",1743972636997,18.64964886,107.27,107.23,67.51649313]
["bitfinex","SOLUSD",1743972637209,18.64964886,107.26,107.22,67.51649313]
["bitfinex","SOLUSD",1743972637516,18.64964886,107.25,107.18,9.61392314]
["bitfinex","SOLUSD",1743972637701,18.64964886,107.25,107.21,67.51649313]
["bitfinex","SOLUSD",1743972637902,86.30830356,107.26,107.21,67.51649313]
["bitfinex","SOLUSD",1743972638118,18.79181043,107.26,107.21,67.51649313]
["bitfinex","SOLUSD",1743972638418,44.79181043,107.26,107.22,67.51649313]
["bitfinex","SOLUSD",1743972639414,44.79181043,107.26,107.21,67.51649313]
["bitfinex","SOLUSD",1743972639415,112.30830356,107.26,107.21,67.51649313]
["bitfinex","SOLUSD",1743972639723,44.79181043,107.26,107.21,67.51649313]
["bitfinex","SOLUSD",1743972639888,112.30830356,107.26,107.21,67.51649313]
["bitfinex","SOLUSD",1743972640092,19.07613357,107.29,107.24,67.51649313]
["bitfinex","SOLUSD",1743972640313,18.64964886,107.29,107.25,67.51649313]
["bitfinex","SOLUSD",1743972640921,86.16614199,107.29,107.24,67.51649313]
["bitfinex","SOLUSD",1743972641091,18.64964886,107.29,107.26,67.51649313]
["bitfinex","SOLUSD",1743972641298,1.5814,107.3,107.27,67.51649313]
["bitfinex","SOLUSD",1743972641517,0.063,107.32,107.29,67.51649313]
["bitfinex","SOLUSD",1743972641822,67.57949313,107.32,107.27,67.51649313]
["bitfinex","SOLUSD",1743972641997,67.57949313,107.32,107.23,9.3257]
["bitfinex","SOLUSD",1743972641998,93.51649313,107.3,107.25,67.51649313]
["bitfinex","SOLUSD",1743972642399,26.0,107.3,107.26,67.51649313]
["bitfinex","SOLUSD",1743972642605,18.64964886,107.31,107.23,9.3257]
["bitfinex","SOLUSD",1743972642911,18.64964886,107.3,107.23,9.3257]
["bitfinex","SOLUSD",1743972643128,18.64964886,107.3,107.26,67.51649313]
["bitfinex","SOLUSD",1743972643427,18.64964886,107.28,107.24,67.51649313]
["bitfinex","SOLUSD",1743972643593,44.64964886,107.3,107.25,67.51649313]
["bitfinex","SOLUSD",1743972643792,19.13913357,107.32,107.26,67.51649313]
["bitfinex","SOLUSD",1743972643993,19.13913357,107.32,107.22,67.94297784]
["bitfinex","SOLUSD",1743972643994,0.34732314,107.32,107.25,67.51649313]
["bitfinex","SOLUSD",1743972644300,67.51649313,107.31,107.26,67.51649313]
["bitfinex","SOLUSD",1743972644502,67.51649313,107.31,107.25,67.51649313]
["bitfinex","SOLUSD",1743972644702,67.51649313,107.31,107.26,67.51649313]
["bitfinex","SOLUSD",1743972645620,0.42648471,107.3,107.25,67.51649313]
["bitfinex","SOLUSD",1743972645801,18.64964886,107.28,107.23,67.51649313]
["bitfinex","SOLUSD",1743972646120,0.14216157,107.27,107.2,9.3283]
["bitfinex","SOLUSD",1743972646320,18.79181043,107.27,107.22,67.51649313]
["bitfinex","SOLUSD",1743972646629,18.79181043,107.27,107.17,9.3309]
["bitfinex","SOLUSD",1743972646630,18.79181043,107.25,107.17,9.3309]
["bitfinex","SOLUSD",1743972646807,18.79181043,107.25,107.16,67.51649313]
["bitfinex","SOLUSD",1743972646808,86.30830356,107.23,107.18,67.51649313]
["bitfinex","SOLUSD",1743972647220,67.51649313,107.22,107.15,9.3325]
["bitfinex","SOLUSD",1743972647430,67.51649313,107.22,107.17,67.51649313]
["bitfinex","SOLUSD",1743972647599,32.97181043,107.23,107.18,67.51649313]
["bitfinex","SOLUSD",1743972647799,100.48830356,107.23,107.18,67.51649313]
["bitfinex","SOLUSD",1743972648016,25.31404886,107.25,107.2,67.51649313]
["bitfinex","SOLUSD",1743972648232,25.31404886,107.25,107.17,0.42648471]
["bitfinex","SOLUSD",1743972648396,25.31404886,107.25,107.21,67.51649313]
["bitfinex","SOLUSD",1743972649006,18.79181043,107.24,107.2,67.51649313]
["bitfinex","SOLUSD",1743972649330,0.14216157,107.24,107.16,26.0]
["bitfinex","SOLUSD",1743972649503,67.94297784,107.24,107.19,67.51649313]
["bitfinex","SOLUSD",1743972649829,18.64964886,107.23,107.19,67.51649313]
["bitfinex","SOLUSD",1743972650537,74.18089313,107.25,107.2,67.51649313]
["bitfinex","SOLUSD",1743972650701,25.31404886,107.25,107.21,67.51649313]
["bitfinex","SOLUSD",1743972651226,6.6644,107.25,107.21,67.51649313]
["bitfinex","SOLUSD",1743972651410,6.6644,107.25,107.2,9.3277]
["bitfinex","SOLUSD",1743972651611,6.6644,107.25,107.2,67.51649313]
["bitfinex","SOLUSD",1743972651831,67.51649313,107.23,107.16,28.40793357]
["bitfinex","SOLUSD",1743972652131,18.79181043,107.24,107.19,67.51649313]
["bitfinex","SOLUSD",1743972652629,86.30830356,107.24,107.19,67.51649313]
["bitfinex","SOLUSD",1743972653008,18.79181043,107.24,107.19,67.51649313]
["bitfinex","SOLUSD",1743972653336,1.78452314,107.26,107.19,67.51649313]
["bitfinex","SOLUSD",1743972653337,86.30830356,107.28,107.23,67.51649313]
["bitfinex","SOLUSD",1743972653503,0.14216157,107.28,107.2,9.3283]
["bitfinex","SOLUSD",1743972653704,19.07613357,107.28,107.23,67.51649313]
["bitfinex","SOLUSD",1743972653908,18.79181043,107.28,107.23,67.51649313]
["bitfinex","SOLUSD",1743972654411,6.004,107.29,107.26,67.51649313]
["bitfinex","SOLUSD",1743972655152,1.6123,107.3,107.23,18.79181043]
["bitfinex","SOLUSD",1743972655309,0.063,107.32,107.27,28.39833357]
["bitfinex","SOLUSD",1743972655517,0.063,107.32,107.27,9.3222]
["bitfinex","SOLUSD",1743972656026,0.063,107.32,107.28,67.51649313]
["bitfinex","SOLUSD",1743972656226,0.063,107.32,107.29,67.51649313]
["bitfinex","SOLUSD",1743972656543,0.063,107.32,107.31,67.51649313]
["bitfinex","SOLUSD",1743972657137,0.063,107.32,107.31,26.0]
["bitfinex","SOLUSD",1743972657309,0.063,107.32,107.31,67.51649313]
["bitfinex","SOLUSD",1743972657510,0.063,107.32,107.29,9.3204]
["bitfinex","SOLUSD",1743972657735,0.063,107.32,107.31,67.51649313]
["bitfinex","SOLUSD",1743972658323,0.063,107.32,107.3,67.51649313]
["bitfinex","SOLUSD",1743972659611,0.063,107.32,107.28,9.321]
["bitfinex","SOLUSD",1743972659811,0.063,107.32,107.31,67.51649313]
["bitfinex","SOLUSD",1743972660032,0.063,107.32,107.3,67.51649313]
["bitfinex","SOLUSD",1743972660238,0.063,107.32,107.27,28.39823357]
["bitfinex","SOLUSD",1743972660458,0.063,107.32,107.25,23.3096]
["bitfinex","SOLUSD",1743972660459,67.57949313,107.32,107.2,60.98839229]
["bitfinex","SOLUSD",1743972660618,67.6586547,107.28,107.23,67.51649313]
["bitfinex","SOLUSD",1743972660819,67.6586547,107.27,107.22,67.51649313]
["bitfinex","SOLUSD",1743972661017,18.64964886,107.26,107.21,67.51649313]
["bitfinex","SOLUSD",1743972661324,67.51649313,107.26,107.2,23.67489229]
["bitfinex","SOLUSD",1743972661627,67.51649313,107.24,107.2,14.34669229]
["bitfinex","SOLUSD",1743972661826,67.51649313,107.25,107.2,81.86318542]
["bitfinex","SOLUSD",1743972662032,18.79181043,107.23,107.2,14.34669229]
["bitfinex","SOLUSD",1743972662344,86.30830356,107.23,107.2,14.34669229]
["bitfinex","SOLUSD",1743972662540,67.51649313,107.22,107.2,14.34669229]
["bitfinex","SOLUSD",1743972662742,20.41221043,107.23,107.2,14.34669229]
["bitfinex","SOLUSD",1743972662947,26.0,107.25,107.21,67.51649313]
["bitfinex","SOLUSD",1743972663157,18.79181043,107.22,107.16,9.3314]
["bitfinex","SOLUSD",1743972663319,67.6586547,107.22,107.17,67.51649313]
["bitfinex","SOLUSD",1743972663520,67.51649313,107.22,107.17,67.51649313]
["bitfinex","SOLUSD",1743972663718,0.14216157,107.22,107.17,67.51649313]
["bitfinex","SOLUSD",1743972663942,18.79181043,107.22,107.17,67.51649313]
["bitfinex","SOLUSD",1743972664238,86.30830356,107.22,107.16,67.51649313]
["bitfinex","SOLUSD",1743972664644,26.0,107.25,107.18,67.51649313]
["bitfinex","SOLUSD",1743972664822,86.30830356,107.24,107.19,67.51649313]
["bitfinex","SOLUSD",1743972665833,18.79181043,107.26,107.2,67.51649313]
["bitfinex","SOLUSD",1743972666037,86.30830356,107.26,107.2,67.51649313]
["bitfinex","SOLUSD",1743972666560,1.6204,107.27,107.23,67.51649313]
["bitfinex","SOLUSD",1743972667347,18.79181043,107.29,107.22,26.0]
["bitfinex","SOLUSD",1743972667521,18.79181043,107.27,107.19,0.42648471]
["bitfinex","SOLUSD",1743972667721,67.51649313,107.28,107.19,67.51649313]
["bitfinex","SOLUSD",1743972667722,67.80081627,107.24,107.19,67.51649313]
["bitfinex","SOLUSD",1743972667951,18.79181043,107.23,107.18,67.51649313]
["bitfinex","SOLUSD",1743972668158,18.64964886,107.22,107.18,67.51649313]
["bitfinex","SOLUSD",1743972668449,67.6586547,107.21,107.16,67.51649313]
["bitfinex","SOLUSD",1743972668653,6.328,107.22,107.18,67.51649313]
["bitfinex","SOLUSD",1743972668852,18.79181043,107.21,107.17,67.51649313]
["bitfinex","SOLUSD",1743972669156,18.79181043,107.21,107.14,9.3335]
["bitfinex","SOLUSD",1743972669326,18.79181043,107.19,107.14,76.84999313]
["bitfinex","SOLUSD",1743972669978,86.30830356,107.21,107.14,9.3335]
["bitfinex","SOLUSD",1743972670301,67.51649313,107.2,107.14,9.3335]
["bitfinex","SOLUSD",1743972670504,67.6586547,107.17,107.13,0.03]
["bitfinex","SOLUSD",1743972670795,18.933972,107.14,107.13,0.03]
["bitfinex","SOLUSD",1743972670974,18.79181043,107.14,107.13,0.03]
["bitfinex","SOLUSD",1743972671157,67.51649313,107.15,107.13,0.03]
["bitfinex","SOLUSD",1743972672091,86.5926267,107.14,107.13,0.03]
["bitfinex","SOLUSD",1743972672260,0.28432314,107.12,107.11,0.03]
["bitfinex","SOLUSD",1743972672464,0.28432314,107.1,107.07,0.03]
["bitfinex","SOLUSD",1743972672770,86.30830356,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743972672964,0.28432314,107.1,107.07,0.03]
["bitfinex","SOLUSD",1743972672965,67.51649313,107.09,107.07,0.03]
["bitfinex","SOLUSD",1743972673393,67.94297784,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743972673601,19.07613357,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743972673897,0.28432314,107.06,107.03,0.03]
["bitfinex","SOLUSD",1743972674082,67.51649313,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743972674282,0.14216157,107.13,107.03,67.54649313]
["bitfinex","SOLUSD",1743972674483,67.6586547,107.1,107.05,67.51649313]
["bitfinex","SOLUSD",1743972674660,7.9484,107.14,107.07,67.51649313]
["bitfinex","SOLUSD",1743972674866,67.6586547,107.11,107.05,67.51649313]
["bitfinex","SOLUSD",1743972675093,7.9484,107.14,107.06,67.51649313]
["bitfinex","SOLUSD",1743972675394,67.6586547,107.13,107.08,67.51649313]
["bitfinex","SOLUSD",1743972675585,86.30830356,107.11,107.06,67.51649313]
["bitfinex","SOLUSD",1743972675769,86.30830356,107.11,107.03,26.03]
["bitfinex","SOLUSD",1743972675770,18.64964886,107.09,107.03,26.03]
["bitfinex","SOLUSD",1743972676097,86.16614199,107.07,107.03,0.03]
["bitfinex","SOLUSD",1743972676394,86.5926267,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743972676566,86.16614199,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743972676761,6.3235,107.05,107.03,9.3729]
["bitfinex","SOLUSD",1743972677094,67.51649313,107.08,107.03,9.3729]
["bitfinex","SOLUSD",1743972677388,18.64964886,107.08,107.04,67.51649313]
["bitfinex","SOLUSD",1743972677587,18.933972,107.09,107.03,0.03]
["bitfinex","SOLUSD",1743972677784,18.64964886,107.09,107.03,9.373]
["bitfinex","SOLUSD",1743972677994,86.16614199,107.09,107.03,67.54649313]
["bitfinex","SOLUSD",1743972678292,18.64964886,107.09,107.05,67.51649313]
["bitfinex","SOLUSD",1743972678463,18.64964886,107.09,107.03,0.03]
["bitfinex","SOLUSD",1743972678785,18.64964886,107.09,107.05,67.51649313]
["bitfinex","SOLUSD",1743972679085,18.64964886,107.09,107.03,0.03]
["bitfinex","SOLUSD",1743972679086,6.3235,107.1,107.06,67.51649313]
["bitfinex","SOLUSD",1743972679474,6.3235,107.1,107.03,0.03]
["bitfinex","SOLUSD",1743972679475,73.83999313,107.1,107.05,67.51649313]
["bitfinex","SOLUSD",1743972679801,0.28432314,107.1,107.03,0.03]
["bitfinex","SOLUSD",1743972680089,86.16614199,107.09,107.04,67.51649313]
["bitfinex","SOLUSD",1743972680680,67.51649313,107.08,107.03,67.54649313]
["bitfinex","SOLUSD",1743972680884,86.5926267,107.1,107.05,67.51649313]
["bitfinex","SOLUSD",1743972681078,86.5926267,107.1,107.04,67.51649313]
["bitfinex","SOLUSD",1743972681291,18.64964886,107.06,107.03,0.03]
["bitfinex","SOLUSD",1743972681471,86.16614199,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743972681790,18.64964886,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743972682376,86.5926267,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743972682578,0.14216157,106.99,106.98,0.03]
["bitfinex","SOLUSD",1743972682878,86.5926267,106.99,106.98,0.03]
["bitfinex","SOLUSD",1743972683686,19.07613357,106.97,106.89,9.3554]
["bitfinex","SOLUSD",1743972683891,67.51649313,106.96,106.91,67.51649313]
["bitfinex","SOLUSD",1743972684079,18.64964886,106.95,106.9,67.51649313]
["bitfinex","SOLUSD",1743972684394,67.51649313,106.97,106.91,67.51649313]
["bitfinex","SOLUSD",1743972684595,86.16614199,106.97,106.89,0.14216157]
["bitfinex","SOLUSD",1743972684890,86.16614199,106.97,106.92,67.51649313]
["bitfinex","SOLUSD",1743972684891,18.64964886,106.97,106.92,67.51649313]
["bitfinex","SOLUSD",1743972685196,18.64964886,106.97,106.91,26.0]
["bitfinex","SOLUSD",1743972685392,73.63959313,106.98,106.93,67.51649313]
["bitfinex","SOLUSD",1743972685595,73.63959313,106.98,106.91,26.0]
["bitfinex","SOLUSD",1743972685596,67.51649313,107.0,106.91,26.42648471]
["bitfinex","SOLUSD",1743972685772,67.51649313,106.99,106.93,26.0]
["bitfinex","SOLUSD",1743972685978,67.51649313,106.99,106.94,9.3507]
["bitfinex","SOLUSD",1743972686279,18.64964886,106.95,106.87,9.3571]
["bitfinex","SOLUSD",1743972686484,67.51649313,106.96,106.91,67.51649313]
["bitfinex","SOLUSD",1743972686684,86.16614199,106.97,106.92,67.51649313]
["bitfinex","SOLUSD",1743972686875,67.51649313,106.96,106.9,67.51649313]
["bitfinex","SOLUSD",1743972687070,67.51649313,106.95,106.9,67.51649313]
["bitfinex","SOLUSD",1743972687266,18.64964886,106.97,106.91,67.51649313]
["bitfinex","SOLUSD",1743972687470,86.45046513,106.98,106.9,67.51649313]
["bitfinex","SOLUSD",1743972687682,19.07613357,106.97,106.91,67.51649313]
["bitfinex","SOLUSD",1743972687891,86.16614199,106.98,106.92,76.86899313]
["bitfinex","SOLUSD",1743972688065,67.51649313,107.0,106.95,67.51649313]
["bitfinex","SOLUSD",1743972688268,67.51649313,107.01,106.96,67.51649313]
["bitfinex","SOLUSD",1743972688467,311.9831,107.03,106.97,67.51649313]
["bitfinex","SOLUSD",1743972688468,73.63959313,107.03,106.97,67.51649313]
["bitfinex","SOLUSD",1743972688696,6.1231,107.03,106.96,67.51649313]
["bitfinex","SOLUSD",1743972688872,73.63959313,107.03,106.97,67.51649313]
["bitfinex","SOLUSD",1743972689194,67.51649313,107.01,106.95,67.51649313]
["bitfinex","SOLUSD",1743972689394,86.30830356,107.02,106.96,67.51649313]
["bitfinex","SOLUSD",1743972689594,6.1231,107.03,106.97,67.51649313]
["bitfinex","SOLUSD",1743972689798,67.51649313,107.02,106.97,67.51649313]
["bitfinex","SOLUSD",1743972689996,6.1231,107.03,106.96,9.3487]
["bitfinex","SOLUSD",1743972690197,67.51649313,107.01,106.96,76.86519313]
["bitfinex","SOLUSD",1743972690396,6.1231,107.03,106.96,32.7219]
["bitfinex","SOLUSD",1743972690898,67.51649313,107.05,106.99,67.51649313]
["bitfinex","SOLUSD",1743972691085,67.51649313,107.04,106.96,51.79803357]
["bitfinex","SOLUSD",1743972691286,67.51649313,107.01,106.93,9.3519]
["bitfinex","SOLUSD",1743972691508,67.51649313,106.98,106.93,9.3519]
["bitfinex","SOLUSD",1743972691887,0.14216157,107.01,106.94,67.51649313]
["bitfinex","SOLUSD",1743972692203,67.51649313,106.98,106.93,76.86839313]
["bitfinex","SOLUSD",1743972692587,0.14216157,107.01,106.94,67.51649313]
["bitfinex","SOLUSD",1743972692795,67.51649313,106.99,106.93,9.3519]
["bitfinex","SOLUSD",1743972693099,67.51649313,106.99,106.94,67.51649313]
["bitfinex","SOLUSD",1743972693899,67.51649313,106.97,106.92,76.86889313]
["bitfinex","SOLUSD",1743972694598,67.51649313,106.96,106.91,76.86969313]
["bitfinex","SOLUSD",1743972694794,18.64964886,107.01,106.91,9.3532]
["bitfinex","SOLUSD",1743972694987,67.51649313,107.0,106.95,67.51649313]
["bitfinex","SOLUSD",1743972695185,67.51649313,107.01,106.95,67.51649313]
["bitfinex","SOLUSD",1743972695392,67.51649313,107.02,106.96,67.51649313]
["bitfinex","SOLUSD",1743972695591,67.51649313,107.01,106.96,67.51649313]
["bitfinex","SOLUSD",1743972695792,1.6288,107.06,106.98,67.51649313]
["bitfinex","SOLUSD",1743972695986,67.51649313,107.05,106.96,26.0]
["bitfinex","SOLUSD",1743972696291,67.51649313,107.05,106.99,67.51649313]
["bitfinex","SOLUSD",1743972696479,1.6288,107.06,106.99,67.51649313]
["bitfinex","SOLUSD",1743972696675,87.79959313,107.07,107.01,67.51649313]
["bitfinex","SOLUSD",1743972696876,67.51649313,107.08,107.03,67.51649313]
["bitfinex","SOLUSD",1743972697090,1.5956,107.1,107.04,67.51649313]
["bitfinex","SOLUSD",1743972697295,30.0,107.05,107.04,67.51649313]
["bitfinex","SOLUSD",1743972697698,6.0462,107.11,107.04,67.51649313]
["bitfinex","SOLUSD",1743972697894,73.56269313,107.11,107.05,67.51649313]
["bitfinex","SOLUSD",1743972698101,67.51649313,107.09,107.04,67.51649313]
["bitfinex","SOLUSD",1743972698299,67.51649313,107.1,107.02,9.344]
["bitfinex","SOLUSD",1743972698495,67.51649313,107.07,107.01,9.3445]
["bitfinex","SOLUSD",1743972698820,67.51649313,107.04,106.97,9.3484]
["bitfinex","SOLUSD",1743972698990,67.51649313,107.04,106.98,67.51649313]
["bitfinex","SOLUSD",1743972699185,67.51649313,107.04,106.99,67.51649313]
["bitfinex","SOLUSD",1743972700308,67.51649313,107.04,106.99,76.86279313]
["bitfinex","SOLUSD",1743972700606,67.51649313,107.05,107.0,67.51649313]
["bitfinex","SOLUSD",1743972700812,67.51649313,107.06,107.0,67.51649313]
["bitfinex","SOLUSD",1743972701121,67.51649313,107.04,106.99,67.51649313]
["bitfinex","SOLUSD",1743972701407,67.51649313,107.04,106.99,9.3463]
["bitfinex","SOLUSD",1743972701615,67.51649313,107.04,106.99,76.86279313]
["bitfinex","SOLUSD",1743972701812,67.51649313,107.04,106.96,29.6182]
["bitfinex","SOLUSD",1743972701993,67.51649313,107.04,106.97,67.51649313]
["bitfinex","SOLUSD",1743972701994,0.42648471,107.04,106.97,67.51649313]
["bitfinex","SOLUSD",1743972702198,67.51649313,107.03,106.97,76.86419313]
["bitfinex","SOLUSD",1743972702398,67.51649313,107.03,106.98,67.51649313]
["bitfinex","SOLUSD",1743972703021,18.79181043,107.09,107.01,67.51649313]
["bitfinex","SOLUSD",1743972703189,67.51649313,107.06,107.01,67.51649313]
["bitfinex","SOLUSD",1743972703390,67.51649313,107.06,106.97,32.7187]
["bitfinex","SOLUSD",1743972703605,67.51649313,107.06,107.01,67.51649313]
["bitfinex","SOLUSD",1743972704411,32.95181043,107.09,107.02,67.51649313]
["bitfinex","SOLUSD",1743972704608,67.51649313,107.05,106.98,26.0]
["bitfinex","SOLUSD",1743972704809,0.28432314,107.07,106.98,26.0]
["bitfinex","SOLUSD",1743972705114,67.51649313,107.06,107.01,67.51649313]
["bitfinex","SOLUSD",1743972705490,67.51649313,107.04,106.99,67.51649313]
["bitfinex","SOLUSD",1743972705811,67.51649313,107.03,106.98,67.51649313]
["bitfinex","SOLUSD",1743972706193,67.51649313,107.02,106.95,9.3501]
["bitfinex","SOLUSD",1743972706405,0.42648471,107.06,106.98,67.51649313]
["bitfinex","SOLUSD",1743972706619,67.51649313,107.03,106.98,67.51649313]
["bitfinex","SOLUSD",1743972707799,0.42648471,107.06,106.99,67.51649313]
["bitfinex","SOLUSD",1743972708024,67.51649313,107.03,106.98,67.51649313]
["bitfinex","SOLUSD",1743972708209,67.51649313,107.03,106.92,120.93529313]
["bitfinex","SOLUSD",1743972708210,67.51649313,107.0,106.92,6.659]
["bitfinex","SOLUSD",1743972708398,67.51649313,106.99,106.93,9.3514]
["bitfinex","SOLUSD",1743972708716,67.51649313,106.98,106.93,67.51649313]
["bitfinex","SOLUSD",1743972709013,19.07613357,107.01,106.93,67.51649313]
["bitfinex","SOLUSD",1743972709191,67.51649313,106.98,106.93,67.51649313]
["bitfinex","SOLUSD",1743972709394,67.51649313,106.98,106.91,9.3536]
["bitfinex","SOLUSD",1743972709613,67.94297784,106.99,106.93,67.51649313]
["bitfinex","SOLUSD",1743972709833,67.94297784,106.99,106.94,67.51649313]
["bitfinex","SOLUSD",1743972709834,67.51649313,106.99,106.94,67.51649313]
["bitfinex","SOLUSD",1743972709996,67.51649313,107.0,106.95,67.51649313]
["bitfinex","SOLUSD",1743972710197,20.4134,107.03,106.92,67.51649313]
["bitfinex","SOLUSD",1743972710493,67.51649313,107.02,106.96,67.51649313]
["bitfinex","SOLUSD",1743972711095,67.51649313,107.01,106.96,67.51649313]
["bitfinex","SOLUSD",1743972711291,67.51649313,106.99,106.92,9.3524]
["bitfinex","SOLUSD",1743972711498,67.51649313,107.0,106.94,67.51649313]
["bitfinex","SOLUSD",1743972711711,67.51649313,107.0,106.95,67.51649313]
["bitfinex","SOLUSD",1743972712021,67.51649313,107.01,106.95,67.51649313]
["bitfinex","SOLUSD",1743972712314,67.51649313,107.02,106.97,67.51649313]
["bitfinex","SOLUSD",1743972712501,87.92989313,107.03,106.97,67.51649313]
["bitfinex","SOLUSD",1743972712697,67.51649313,107.01,106.95,9.3497]
["bitfinex","SOLUSD",1743972712902,67.51649313,107.0,106.94,67.51649313]
["bitfinex","SOLUSD",1743972713111,14.30216157,107.03,106.96,67.51649313]
["bitfinex","SOLUSD",1743972713316,14.30216157,107.03,106.97,67.51649313]
["bitfinex","SOLUSD",1743972713539,67.51649313,107.02,106.97,67.51649313]
["bitfinex","SOLUSD",1743972714310,14.16,107.03,106.97,76.86439313]
["bitfinex","SOLUSD",1743972714511,81.67649313,107.03,106.98,67.51649313]
["bitfinex","SOLUSD",1743972714918,0.063,107.08,106.99,67.51649313]
["bitfinex","SOLUSD",1743972715221,67.51649313,107.06,107.0,67.51649313]
["bitfinex","SOLUSD",1743972715429,67.51649313,107.05,106.97,32.7189]
["bitfinex","SOLUSD",1743972715727,67.51649313,107.02,106.97,9.3479]
["bitfinex","SOLUSD",1743972716031,19.07613357,107.06,106.98,67.51649313]
["bitfinex","SOLUSD",1743972716202,67.51649313,107.04,106.98,67.51649313]
["bitfinex","SOLUSD",1743972716526,67.51649313,107.04,106.99,76.86309313]
["bitfinex","SOLUSD",1743972716828,67.51649313,107.05,107.0,67.51649313]
["bitfinex","SOLUSD",1743972717318,67.51649313,107.03,106.95,32.7247]
["bitfinex","SOLUSD",1743972717526,67.51649313,107.03,106.98,67.51649313]
["bitfinex","SOLUSD",1743972717706,67.51649313,107.04,106.99,67.51649313]
["bitfinex","SOLUSD",1743972717906,67.51649313,107.03,106.98,67.51649313]
["bitfinex","SOLUSD",1743972718106,67.51649313,107.03,106.95,32.7247]
["bitfinex","SOLUSD",1743972718425,67.51649313,107.03,106.98,67.51649313]
["bitfinex","SOLUSD",1743972718628,67.51649313,107.02,106.97,67.51649313]
["bitfinex","SOLUSD",1743972718827,67.51649313,107.03,106.98,67.51649313]
["bitfinex","SOLUSD",1743972719126,18.933972,107.06,107.0,67.51649313]
["bitfinex","SOLUSD",1743972719321,18.933972,107.06,106.96,32.722]
["bitfinex","SOLUSD",1743972719322,67.51649313,107.04,106.96,32.722]
["bitfinex","SOLUSD",1743972719711,67.51649313,107.06,107.0,67.51649313]
["bitfinex","SOLUSD",1743972720020,67.51649313,107.06,107.01,67.51649313]
["bitfinex","SOLUSD",1743972720437,67.51649313,107.06,106.94,15.7627]
["bitfinex","SOLUSD",1743972720438,67.51649313,107.05,106.94,15.7627]
["bitfinex","SOLUSD",1743972720645,67.51649313,107.01,106.95,9.3501]
["bitfinex","SOLUSD",1743972720931,67.6586547,106.96,106.91,0.03]
["bitfinex","SOLUSD",1743972721227,67.51649313,106.93,106.91,0.03]
["bitfinex","SOLUSD",1743972721530,1.6217,106.94,106.91,0.03]
["bitfinex","SOLUSD",1743972721750,67.51649313,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972722653,154.10911983,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972722823,86.5926267,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972723009,154.10911983,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972723210,86.5926267,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972723436,154.10911983,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972723645,86.5926267,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972724142,154.10911983,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972724326,86.5926267,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972724643,184.10911983,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972725217,116.5926267,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972726012,184.10911983,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972726608,183.96695826,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972726811,116.45046513,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972727013,116.5926267,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972727719,86.5926267,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972728137,154.10911983,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972728646,86.5926267,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972729245,67.51649313,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972730414,67.51649313,106.93,106.91,0.03]
["bitfinex","SOLUSD",1743972730618,67.51649313,106.96,106.91,67.54649313]
["bitfinex","SOLUSD",1743972730818,67.51649313,106.95,106.91,0.03]
["bitfinex","SOLUSD",1743972731019,67.51649313,106.94,106.91,0.03]
["bitfinex","SOLUSD",1743972731432,67.51649313,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743972731638,0.14216157,106.89,106.86,0.03]
["bitfinex","SOLUSD",1743972731955,86.5926267,106.87,106.86,0.03]
["bitfinex","SOLUSD",1743972732156,19.07613357,106.87,106.86,0.03]
["bitfinex","SOLUSD",1743972732360,67.51649313,106.87,106.86,0.03]
["bitfinex","SOLUSD",1743972732646,19.07613357,106.89,106.86,0.03]
["bitfinex","SOLUSD",1743972732850,39.94,106.9,106.86,67.54649313]
["bitfinex","SOLUSD",1743972733027,39.94,106.9,106.87,67.51649313]
["bitfinex","SOLUSD",1743972733955,39.94,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743972734130,39.94,106.9,106.86,67.54649313]
["bitfinex","SOLUSD",1743972734453,39.94,106.9,106.89,67.51649313]
["bitfinex","SOLUSD",1743972734627,39.94,106.9,106.89,76.87189313]
["bitfinex","SOLUSD",1743972734953,0.0001,106.9,106.89,95.9480267]
["bitfinex","SOLUSD",1743972735155,14.14,106.99,106.9,0.14216157]
["bitfinex","SOLUSD",1743972735454,67.51649313,106.99,106.89,32.7439]
["bitfinex","SOLUSD",1743972735752,0.063,107.01,106.93,67.51649313]
["bitfinex","SOLUSD",1743972735753,19.07613357,106.97,106.93,67.51649313]
["bitfinex","SOLUSD",1743972735952,67.51649313,106.94,106.88,15.4871]
["bitfinex","SOLUSD",1743972736162,67.51649313,106.93,106.88,67.51649313]
["bitfinex","SOLUSD",1743972736367,67.51649313,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743972736523,67.51649313,106.89,106.86,0.03]
["bitfinex","SOLUSD",1743972736947,33.073972,106.91,106.86,0.03]
["bitfinex","SOLUSD",1743972737162,100.44830356,106.91,106.86,67.54649313]
["bitfinex","SOLUSD",1743972737367,67.51649313,106.87,106.86,0.03]
["bitfinex","SOLUSD",1743972737668,67.51649313,106.88,106.86,0.03]
["bitfinex","SOLUSD",1743972737870,14.14,106.91,106.86,0.03]
["bitfinex","SOLUSD",1743972738176,67.51649313,106.88,106.86,0.03]
["bitfinex","SOLUSD",1743972738343,0.42648471,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743972738543,67.51649313,106.88,106.86,0.03]
["bitfinex","SOLUSD",1743972738764,19.07613357,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743972738965,67.51649313,106.89,106.86,0.03]
["bitfinex","SOLUSD",1743972739853,14.14,106.91,106.86,67.54649313]
["bitfinex","SOLUSD",1743972740057,67.51649313,106.91,106.86,67.54649313]
["bitfinex","SOLUSD",1743972740357,67.51649313,106.92,106.87,67.51649313]
["bitfinex","SOLUSD",1743972740781,67.51649313,106.92,106.86,0.03]
["bitfinex","SOLUSD",1743972740968,67.51649313,106.91,106.86,67.54649313]
["bitfinex","SOLUSD",1743972741177,67.51649313,106.92,106.87,67.51649313]
["bitfinex","SOLUSD",1743972742344,67.51649313,106.88,106.86,0.03]
["bitfinex","SOLUSD",1743972742540,19.07613357,106.86,106.75,9.3676]
["bitfinex","SOLUSD",1743972742853,19.07613357,106.86,106.74,9.3685]
["bitfinex","SOLUSD",1743972742854,67.51649313,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1743972743068,19.07613357,106.79,106.72,67.51649313]
["bitfinex","SOLUSD",1743972743380,19.07613357,106.79,106.69,9.3724]
["bitfinex","SOLUSD",1743972743381,67.51649313,106.74,106.69,9.3724]
["bitfinex","SOLUSD",1743972743543,67.51649313,106.74,106.69,76.88889313]
["bitfinex","SOLUSD",1743972743868,67.51649313,106.73,106.68,67.51649313]
["bitfinex","SOLUSD",1743972744076,67.51649313,106.72,106.67,67.51649313]
["bitfinex","SOLUSD",1743972744375,67.51649313,106.68,106.63,9.3782]
["bitfinex","SOLUSD",1743972744598,67.51649313,106.68,106.61,9.3799]
["bitfinex","SOLUSD",1743972744814,20.0,106.73,106.63,67.51649313]
["bitfinex","SOLUSD",1743972744966,67.51649313,106.7,106.62,100.34299313]
["bitfinex","SOLUSD",1743972745309,67.51649313,106.68,106.63,67.51649313]
["bitfinex","SOLUSD",1743972745467,67.51649313,106.67,106.62,9.3788]
["bitfinex","SOLUSD",1743972745666,67.51649313,106.66,106.61,67.51649313]
["bitfinex","SOLUSD",1743972745986,33.21613357,106.69,106.6,9.38]
["bitfinex","SOLUSD",1743972746171,67.51649313,106.66,106.6,9.38]
["bitfinex","SOLUSD",1743972746371,67.51649313,106.64,106.58,67.51649313]
["bitfinex","SOLUSD",1743972746571,67.51649313,106.61,106.53,1.6026]
["bitfinex","SOLUSD",1743972746773,67.51649313,106.6,106.53,32.8543]
["bitfinex","SOLUSD",1743972746979,81.2,106.67,106.59,67.51649313]
["bitfinex","SOLUSD",1743972747290,0.28432314,106.65,106.56,67.51649313]
["bitfinex","SOLUSD",1743972747498,67.51649313,106.63,106.58,67.51649313]
["bitfinex","SOLUSD",1743972747669,67.51649313,106.64,106.59,67.51649313]
["bitfinex","SOLUSD",1743972748278,67.51649313,106.64,106.53,79.7894]
["bitfinex","SOLUSD",1743972748279,67.51649313,106.62,106.53,79.7894]
["bitfinex","SOLUSD",1743972748484,67.51649313,106.61,106.53,79.7894]
["bitfinex","SOLUSD",1743972748682,67.51649313,106.64,106.59,67.51649313]
["bitfinex","SOLUSD",1743972748877,67.51649313,106.67,106.62,67.51649313]
["bitfinex","SOLUSD",1743972749076,86.16614199,106.66,106.59,9.3817]
["bitfinex","SOLUSD",1743972749396,86.16614199,106.66,106.57,9.3835]
["bitfinex","SOLUSD",1743972749397,67.51649313,106.63,106.57,9.3835]
["bitfinex","SOLUSD",1743972749594,67.51649313,106.6,106.55,67.51649313]
["bitfinex","SOLUSD",1743972749794,67.51649313,106.58,106.53,9.387]
["bitfinex","SOLUSD",1743972750093,67.51649313,106.59,106.53,76.90349313]
["bitfinex","SOLUSD",1743972750392,67.51649313,106.56,106.51,76.90519313]
["bitfinex","SOLUSD",1743972750591,67.51649313,106.56,106.51,9.3887]
["bitfinex","SOLUSD",1743972750801,32.80964886,106.57,106.52,67.51649313]
["bitfinex","SOLUSD",1743972750999,14.16,106.57,106.51,9.3887]
["bitfinex","SOLUSD",1743972751175,294.0191,106.63,106.51,9.3887]
["bitfinex","SOLUSD",1743972751371,26.0,106.6,106.51,9.3887]
["bitfinex","SOLUSD",1743972751577,18.933972,106.62,106.54,67.51649313]
["bitfinex","SOLUSD",1743972751889,67.51649313,106.6,106.52,0.28432314]
["bitfinex","SOLUSD",1743972752199,18.933972,106.62,106.55,67.51649313]
["bitfinex","SOLUSD",1743972752493,67.51649313,106.64,106.56,67.51649313]
["bitfinex","SOLUSD",1743972752668,18.79181043,106.66,106.56,67.51649313]
["bitfinex","SOLUSD",1743972752669,67.51649313,106.66,106.6,67.51649313]
["bitfinex","SOLUSD",1743972752871,14.16,106.67,106.61,67.51649313]
["bitfinex","SOLUSD",1743972753067,14.16,106.67,106.57,32.98436157]
["bitfinex","SOLUSD",1743972753292,67.51649313,106.65,106.6,67.51649313]
["bitfinex","SOLUSD",1743972753481,14.16,106.67,106.62,67.51649313]
["bitfinex","SOLUSD",1743972753680,14.16,106.67,106.57,51.91833357]
["bitfinex","SOLUSD",1743972753681,292.62,106.7,106.64,67.51649313]
["bitfinex","SOLUSD",1743972753877,67.51649313,106.67,106.62,34.8976721]
["bitfinex","SOLUSD",1743972754078,14.08657872,106.69,106.64,67.51649313]
["bitfinex","SOLUSD",1743972754495,14.08657872,106.69,106.65,67.51649313]
["bitfinex","SOLUSD",1743972754696,14.08657872,106.69,106.66,67.51649313]
["bitfinex","SOLUSD",1743972754884,14.08657872,106.69,106.67,67.51649313]
["bitfinex","SOLUSD",1743972755084,29.30500832,106.73,106.68,67.51649313]
["bitfinex","SOLUSD",1743972755287,29.30500832,106.73,106.67,9.3745]
["bitfinex","SOLUSD",1743972755288,67.51649313,106.72,106.67,67.51649313]
["bitfinex","SOLUSD",1743972755599,96.82150145,106.73,106.67,67.51649313]
["bitfinex","SOLUSD",1743972755776,67.51649313,106.72,106.67,67.51649313]
["bitfinex","SOLUSD",1743972756299,67.51649313,106.69,106.63,67.51649313]
["bitfinex","SOLUSD",1743972756499,67.51649313,106.65,106.54,292.62]
["bitfinex","SOLUSD",1743972756679,0.14216157,106.67,106.61,67.51649313]
["bitfinex","SOLUSD",1743972756997,67.51649313,106.64,106.59,67.51649313]
["bitfinex","SOLUSD",1743972757381,67.51649313,106.63,106.55,9.3852]
["bitfinex","SOLUSD",1743972757574,14.16,106.69,106.62,67.51649313]
["bitfinex","SOLUSD",1743972757787,67.51649313,106.66,106.56,67.51649313]
["bitfinex","SOLUSD",1743972757970,67.51649313,106.66,106.61,67.51649313]
["bitfinex","SOLUSD",1743972758170,18.933972,106.68,106.61,67.51649313]
["bitfinex","SOLUSD",1743972758487,67.51649313,106.67,106.62,67.51649313]
["bitfinex","SOLUSD",1743972758885,67.51649313,106.7,106.64,67.51649313]
["bitfinex","SOLUSD",1743972759089,67.51649313,106.69,106.64,67.51649313]
["bitfinex","SOLUSD",1743972759486,67.51649313,106.7,106.65,67.51649313]
["bitfinex","SOLUSD",1743972759691,67.51649313,106.68,106.63,67.51649313]
["bitfinex","SOLUSD",1743972760008,15.7724,106.71,106.65,67.51649313]
["bitfinex","SOLUSD",1743972760215,67.51649313,106.7,106.64,67.51649313]
["bitfinex","SOLUSD",1743972760683,15.7724,106.71,106.65,67.51649313]
["bitfinex","SOLUSD",1743972761014,81.67649313,106.71,106.66,67.51649313]
["bitfinex","SOLUSD",1743972761188,67.51649313,106.7,106.65,67.51649313]
["bitfinex","SOLUSD",1743972761723,67.51649313,106.69,106.61,9.3799]
["bitfinex","SOLUSD",1743972762012,14.16,106.71,106.64,67.51649313]
["bitfinex","SOLUSD",1743972762306,29.30500832,106.73,106.68,67.51649313]
["bitfinex","SOLUSD",1743972762507,29.30500832,106.73,106.69,67.51649313]
["bitfinex","SOLUSD",1743972763010,29.30500832,106.73,106.7,67.51649313]
["bitfinex","SOLUSD",1743972763205,29.30500832,106.73,106.69,67.51649313]
["bitfinex","SOLUSD",1743972763914,96.82150145,106.73,106.66,9.3755]
["bitfinex","SOLUSD",1743972764090,29.30500832,106.73,106.68,67.51649313]
["bitfinex","SOLUSD",1743972764284,96.82150145,106.73,106.68,67.51649313]
["bitfinex","SOLUSD",1743972764486,29.30500832,106.73,106.69,67.51649313]
["bitfinex","SOLUSD",1743972764696,96.82150145,106.73,106.68,67.51649313]
["bitfinex","SOLUSD",1743972765306,96.82150145,106.73,106.62,90.96389313]
["bitfinex","SOLUSD",1743972765307,67.51649313,106.71,106.62,90.96389313]
["bitfinex","SOLUSD",1743972765603,67.51649313,106.7,106.65,67.51649313]
["bitfinex","SOLUSD",1743972765804,29.30500832,106.73,106.63,32.8237]
["bitfinex","SOLUSD",1743972766005,67.51649313,106.71,106.66,67.51649313]
["bitfinex","SOLUSD",1743972766691,67.51649313,106.72,106.67,67.51649313]
["bitfinex","SOLUSD",1743972767010,67.51649313,106.71,106.66,67.51649313]
["bitfinex","SOLUSD",1743972767189,67.51649313,106.7,106.63,9.3782]
["bitfinex","SOLUSD",1743972767395,67.51649313,106.68,106.63,76.89469313]
["bitfinex","SOLUSD",1743972767608,67.51649313,106.68,106.62,67.51649313]
["bitfinex","SOLUSD",1743972767794,130.78933146,106.73,106.62,67.51649313]
["bitfinex","SOLUSD",1743972767795,67.51649313,106.67,106.62,67.51649313]
["bitfinex","SOLUSD",1743972768013,14.16,106.7,106.65,67.51649313]
["bitfinex","SOLUSD",1743972768306,81.67649313,106.7,106.65,67.51649313]
["bitfinex","SOLUSD",1743972769004,67.51649313,106.71,106.62,32.8268]
["bitfinex","SOLUSD",1743972769205,29.30500832,106.73,106.66,67.51649313]
["bitfinex","SOLUSD",1743972769404,67.51649313,106.72,106.67,67.51649313]
["bitfinex","SOLUSD",1743972769589,96.82150145,106.73,106.67,67.51649313]
["bitfinex","SOLUSD",1743972770000,96.82150145,106.73,106.68,67.51649313]
["bitfinex","SOLUSD",1743972770193,96.82150145,106.73,106.63,0.42648471]
["bitfinex","SOLUSD",1743972770194,29.30500832,106.73,106.69,67.51649313]
["bitfinex","SOLUSD",1743972770516,67.51649313,106.71,106.66,67.51649313]
["bitfinex","SOLUSD",1743972770721,67.51649313,106.69,106.64,67.51649313]
["bitfinex","SOLUSD",1743972771015,67.51649313,106.68,106.6,32.8322]
["bitfinex","SOLUSD",1743972771210,67.51649313,106.68,106.63,67.51649313]
["bitfinex","SOLUSD",1743972771417,67.51649313,106.69,106.64,67.51649313]
["bitfinex","SOLUSD",1743972771714,67.51649313,106.68,106.63,67.51649313]
["bitfinex","SOLUSD",1743972771895,67.51649313,106.69,106.64,67.51649313]
["bitfinex","SOLUSD",1743972772100,18.79181043,106.72,106.66,67.51649313]
["bitfinex","SOLUSD",1743972772298,67.51649313,106.72,106.66,67.51649313]
["bitfinex","SOLUSD",1743972772617,67.51649313,106.71,106.66,67.51649313]
["bitfinex","SOLUSD",1743972772812,29.30500832,106.73,106.67,67.51649313]
["bitfinex","SOLUSD",1743972773018,67.51649313,106.72,106.67,76.89039313]
["bitfinex","SOLUSD",1743972773219,96.82150145,106.73,106.68,67.51649313]
["bitfinex","SOLUSD",1743972773391,67.51649313,106.71,106.64,9.3773]
["bitfinex","SOLUSD",1743972773596,67.51649313,106.71,106.66,67.51649313]
["bitfinex","SOLUSD",1743972773801,29.30500832,106.73,106.69,67.51649313]
["bitfinex","SOLUSD",1743972774011,14.14,106.74,106.71,67.51649313]
["bitfinex","SOLUSD",1743972774315,366.24499313,106.77,106.72,67.51649313]
["bitfinex","SOLUSD",1743972774503,67.51649313,106.75,106.67,0.28432314]
["bitfinex","SOLUSD",1743972774700,67.51649313,106.75,106.7,67.51649313]
["bitfinex","SOLUSD",1743972775106,6.1085,106.77,106.71,67.51649313]
["bitfinex","SOLUSD",1743972775418,6.1085,106.77,106.68,67.51649313]
["bitfinex","SOLUSD",1743972775419,73.62499313,106.77,106.72,67.51649313]
["bitfinex","SOLUSD",1743972775619,73.62499313,106.77,106.71,67.51649313]
["bitfinex","SOLUSD",1743972776121,67.51649313,106.75,106.7,67.51649313]
["bitfinex","SOLUSD",1743972776419,6.1085,106.77,106.68,9.3738]
["bitfinex","SOLUSD",1743972776724,67.51649313,106.75,106.68,9.3738]
["bitfinex","SOLUSD",1743972776911,6.1085,106.77,106.71,67.51649313]
["bitfinex","SOLUSD",1743972777219,67.51649313,106.76,106.71,67.51649313]
["bitfinex","SOLUSD",1743972777421,67.51649313,106.76,106.71,76.88709313]
["bitfinex","SOLUSD",1743972777612,6.1085,106.77,106.7,76.88849313]
["bitfinex","SOLUSD",1743972777797,82.8119,106.8,106.7,32.8021]
["bitfinex","SOLUSD",1743972778119,82.8119,106.8,106.73,67.51649313]
["bitfinex","SOLUSD",1743972778120,67.51649313,106.78,106.73,67.51649313]
["bitfinex","SOLUSD",1743972778419,1.6119,106.8,106.7,32.8021]
["bitfinex","SOLUSD",1743972778420,67.51649313,106.8,106.75,67.51649313]
["bitfinex","SOLUSD",1743972778626,67.51649313,106.8,106.71,0.42648471]
["bitfinex","SOLUSD",1743972778917,67.51649313,106.8,106.75,67.51649313]
["bitfinex","SOLUSD",1743972779419,300.83,106.85,106.78,67.51649313]
["bitfinex","SOLUSD",1743972779804,300.83,106.85,106.78,76.88129313]
["bitfinex","SOLUSD",1743972780006,67.51649313,106.82,106.77,67.51649313]
["bitfinex","SOLUSD",1743972780196,67.51649313,106.82,106.74,67.51649313]
["bitfinex","SOLUSD",1743972780401,67.51649313,106.82,106.7,47.3603]
["bitfinex","SOLUSD",1743972780402,67.51649313,106.79,106.71,9.3711]
["bitfinex","SOLUSD",1743972780600,67.51649313,106.77,106.72,67.51649313]
["bitfinex","SOLUSD",1743972780802,67.51649313,106.77,106.71,76.88759313]
["bitfinex","SOLUSD",1743972781013,67.51649313,106.78,106.73,67.51649313]
["bitfinex","SOLUSD",1743972781209,67.51649313,106.77,106.71,9.3711]
["bitfinex","SOLUSD",1743972781404,14.14,106.79,106.73,76.88509313]
["bitfinex","SOLUSD",1743972781725,14.14,106.79,106.69,0.28432314]
["bitfinex","SOLUSD",1743972781726,67.51649313,106.77,106.69,32.8047]
["bitfinex","SOLUSD",1743972781926,67.51649313,106.77,106.72,67.51649313]
["bitfinex","SOLUSD",1743972782398,67.51649313,106.78,106.73,67.51649313]
["bitfinex","SOLUSD",1743972782719,67.51649313,106.78,106.72,67.51649313]
["bitfinex","SOLUSD",1743972782900,67.51649313,106.8,106.75,67.51649313]
["bitfinex","SOLUSD",1743972783105,67.51649313,106.8,106.74,67.51649313]
["bitfinex","SOLUSD",1743972783309,67.51649313,106.8,106.7,0.42648471]
["bitfinex","SOLUSD",1743972783624,18.79181043,106.82,106.74,67.51649313]
["bitfinex","SOLUSD",1743972783804,14.14,106.83,106.76,67.51649313]
["bitfinex","SOLUSD",1743972784010,81.65649313,106.83,106.78,67.51649313]
["bitfinex","SOLUSD",1743972784210,14.14,106.83,106.79,67.51649313]
["bitfinex","SOLUSD",1743972784407,81.65649313,106.83,106.74,67.94297784]
["bitfinex","SOLUSD",1743972784707,14.14,106.83,106.79,67.51649313]
["bitfinex","SOLUSD",1743972784916,81.65649313,106.83,106.78,67.51649313]
["bitfinex","SOLUSD",1743972785100,67.51649313,106.81,106.76,67.51649313]
["bitfinex","SOLUSD",1743972785305,67.51649313,106.79,106.74,67.51649313]
["bitfinex","SOLUSD",1743972786409,67.51649313,106.78,106.73,67.51649313]
["bitfinex","SOLUSD",1743972786722,67.51649313,106.79,106.74,67.51649313]
["bitfinex","SOLUSD",1743972786906,67.51649313,106.77,106.69,37.5716]
["bitfinex","SOLUSD",1743972787225,67.51649313,106.76,106.71,67.51649313]
["bitfinex","SOLUSD",1743972787523,67.51649313,106.76,106.69,32.8045]
["bitfinex","SOLUSD",1743972787725,0.28432314,106.82,106.73,67.51649313]
["bitfinex","SOLUSD",1743972787923,67.51649313,106.78,106.73,67.51649313]
["bitfinex","SOLUSD",1743972788105,0.28432314,106.82,106.69,32.94666157]
["bitfinex","SOLUSD",1743972788106,14.14,106.83,106.75,67.51649313]
["bitfinex","SOLUSD",1743972788306,67.51649313,106.8,106.75,67.51649313]
["bitfinex","SOLUSD",1743972788513,67.51649313,106.79,106.74,67.51649313]
["bitfinex","SOLUSD",1743972788720,67.51649313,106.8,106.75,67.51649313]
["bitfinex","SOLUSD",1743972789509,67.51649313,106.8,106.72,9.3703]
["bitfinex","SOLUSD",1743972789831,67.51649313,106.78,106.72,9.3703]
["bitfinex","SOLUSD",1743972790026,67.51649313,106.78,106.73,67.51649313]
["bitfinex","SOLUSD",1743972790328,67.51649313,106.74,106.68,67.51649313]
["bitfinex","SOLUSD",1743972790498,67.51649313,106.73,106.67,67.51649313]
["bitfinex","SOLUSD",1743972790904,18.79181043,106.75,106.65,32.8175]
["bitfinex","SOLUSD",1743972791104,67.51649313,106.72,106.67,67.51649313]
["bitfinex","SOLUSD",1743972792022,67.51649313,106.7,106.64,9.3768]
["bitfinex","SOLUSD",1743972792229,67.51649313,106.7,106.65,67.51649313]
["bitfinex","SOLUSD",1743972792513,67.51649313,106.69,106.64,76.89329313]
["bitfinex","SOLUSD",1743972792721,67.51649313,106.68,106.62,9.3791]
["bitfinex","SOLUSD",1743972792921,0.42648471,106.7,106.62,67.51649313]
["bitfinex","SOLUSD",1743972793121,67.51649313,106.7,106.65,67.51649313]
["bitfinex","SOLUSD",1743972793625,67.51649313,106.7,106.59,0.14216157]
["bitfinex","SOLUSD",1743972793626,67.51649313,106.67,106.58,297.18057828]
["bitfinex","SOLUSD",1743972793832,67.51649313,106.66,106.61,67.51649313]
["bitfinex","SOLUSD",1743972794002,67.51649313,106.66,106.59,9.3817]
["bitfinex","SOLUSD",1743972794203,67.51649313,106.64,106.58,0.03]
["bitfinex","SOLUSD",1743972794416,18.64964886,106.67,106.6,67.51649313]
["bitfinex","SOLUSD",1743972794610,67.51649313,106.65,106.59,67.51649313]
["bitfinex","SOLUSD",1743972794921,67.51649313,106.62,106.58,0.03]
["bitfinex","SOLUSD",1743972795127,14.12,106.65,106.6,67.51649313]
["bitfinex","SOLUSD",1743972795505,14.12,106.65,106.58,32.8689]
["bitfinex","SOLUSD",1743972795506,81.63649313,106.65,106.58,32.8689]
["bitfinex","SOLUSD",1743972795829,14.12,106.65,106.6,67.51649313]
["bitfinex","SOLUSD",1743972796029,67.51649313,106.65,106.6,67.51649313]
["bitfinex","SOLUSD",1743972796236,14.12,106.69,106.64,67.51649313]
["bitfinex","SOLUSD",1743972796421,292.54,106.72,106.66,67.51649313]
["bitfinex","SOLUSD",1743972796639,89.77159313,106.73,106.67,67.51649313]
["bitfinex","SOLUSD",1743972797008,67.51649313,106.7,106.59,6.3024]
["bitfinex","SOLUSD",1743972797223,67.51649313,106.7,106.65,67.51649313]
["bitfinex","SOLUSD",1743972797405,22.2551,106.73,106.62,26.0]
["bitfinex","SOLUSD",1743972797610,67.51649313,106.7,106.65,67.51649313]
["bitfinex","SOLUSD",1743972797803,67.51649313,106.71,106.66,67.51649313]
["bitfinex","SOLUSD",1743972798009,67.51649313,106.71,106.63,32.8237]
["bitfinex","SOLUSD",1743972798318,22.2551,106.73,106.66,67.51649313]
["bitfinex","SOLUSD",1743972798527,67.51649313,106.71,106.65,67.51649313]
["bitfinex","SOLUSD",1743972798716,67.51649313,106.7,106.65,67.51649313]
["bitfinex","SOLUSD",1743972798915,18.79181043,106.72,106.64,67.51649313]
["bitfinex","SOLUSD",1743972799111,67.51649313,106.7,106.65,67.51649313]
["bitfinex","SOLUSD",1743972799309,67.51649313,106.69,106.64,67.51649313]
["bitfinex","SOLUSD",1743972799722,18.79181043,106.72,106.62,32.8264]
["bitfinex","SOLUSD",1743972799723,67.51649313,106.68,106.62,9.3787]
["bitfinex","SOLUSD",1743972799910,67.51649313,106.68,106.63,67.51649313]
["bitfinex","SOLUSD",1743972800512,67.51649313,106.68,106.61,9.3795]
["bitfinex","SOLUSD",1743972800739,0.28432314,106.71,106.6,9.3804]
["bitfinex","SOLUSD",1743972800740,67.51649313,106.67,106.6,9.3804]
["bitfinex","SOLUSD",1743972800921,67.51649313,106.66,106.61,67.51649313]
["bitfinex","SOLUSD",1743972801119,67.51649313,106.68,106.63,67.51649313]
["bitfinex","SOLUSD",1743972801423,22.39726157,106.73,106.65,67.51649313]
["bitfinex","SOLUSD",1743972801625,67.51649313,106.71,106.65,76.89219313]
["bitfinex","SOLUSD",1743972801931,67.51649313,106.72,106.67,67.51649313]
["bitfinex","SOLUSD",1743972802121,67.51649313,106.72,106.66,67.51649313]
["bitfinex","SOLUSD",1743972802317,74.07189313,106.73,106.68,67.51649313]
["bitfinex","SOLUSD",1743972802521,29.30438308,106.74,106.69,67.51649313]
["bitfinex","SOLUSD",1743972802522,96.82087621,106.74,106.69,67.51649313]
["bitfinex","SOLUSD",1743972802916,29.30438308,106.74,106.7,67.51649313]
["bitfinex","SOLUSD",1743972803337,1.5995,106.77,106.72,67.51649313]
["bitfinex","SOLUSD",1743972803653,67.51649313,106.75,106.69,9.3724]
["bitfinex","SOLUSD",1743972803828,67.51649313,106.73,106.67,9.3747]
["bitfinex","SOLUSD",1743972804028,67.51649313,106.73,106.69,67.51649313]
["bitfinex","SOLUSD",1743972804335,67.51649313,106.75,106.7,67.51649313]
["bitfinex","SOLUSD",1743972805050,1.5995,106.77,106.7,67.51649313]
["bitfinex","SOLUSD",1743972805358,67.51649313,106.76,106.71,67.51649313]
["bitfinex","SOLUSD",1743972805868,67.51649313,106.75,106.7,67.51649313]
["bitfinex","SOLUSD",1743972806433,67.51649313,106.76,106.7,67.51649313]
["bitfinex","SOLUSD",1743972806740,18.79181043,106.76,106.66,9.3755]
["bitfinex","SOLUSD",1743972806933,6.2242,106.78,106.71,67.6586547]
["bitfinex","SOLUSD",1743972807140,0.063,106.8,106.75,67.51649313]
["bitfinex","SOLUSD",1743972807551,67.51649313,106.79,106.74,67.51649313]
["bitfinex","SOLUSD",1743972808065,86.37130356,106.8,106.74,67.51649313]
["bitfinex","SOLUSD",1743972808262,67.51649313,106.79,106.74,67.51649313]
["bitfinex","SOLUSD",1743972808651,67.51649313,106.76,106.69,9.3729]
["bitfinex","SOLUSD",1743972808854,67.51649313,106.73,106.66,9.3755]
["bitfinex","SOLUSD",1743972809052,0.14216157,106.74,106.66,76.89199313]
["bitfinex","SOLUSD",1743972809238,18.64964886,106.75,106.66,76.89199313]
["bitfinex","SOLUSD",1743972809239,67.51649313,106.73,106.68,67.51649313]
["bitfinex","SOLUSD",1743972809444,67.51649313,106.74,106.69,67.51649313]
["bitfinex","SOLUSD",1743972809662,67.51649313,106.73,106.67,9.3741]
["bitfinex","SOLUSD",1743972809864,0.28432314,106.76,106.68,67.51649313]
["bitfinex","SOLUSD",1743972810163,67.51649313,106.74,106.68,67.51649313]
["bitfinex","SOLUSD",1743972810344,18.79181043,106.77,106.71,67.51649313]
["bitfinex","SOLUSD",1743972810547,67.51649313,106.75,106.67,32.8108]
["bitfinex","SOLUSD",1743972810774,18.79181043,106.77,106.69,67.51649313]
["bitfinex","SOLUSD",1743972811062,67.51649313,106.75,106.7,67.51649313]
["bitfinex","SOLUSD",1743972811745,18.79181043,106.77,106.71,67.51649313]
["bitfinex","SOLUSD",1743972811940,81.63649313,106.78,106.72,67.51649313]
["bitfinex","SOLUSD",1743972812349,14.12,106.78,106.7,32.8014]
["bitfinex","SOLUSD",1743972812562,67.51649313,106.76,106.7,9.3713]
["bitfinex","SOLUSD",1743972812756,14.12,106.78,106.72,67.51649313]
["bitfinex","SOLUSD",1743972812962,81.63649313,106.78,106.72,67.51649313]
["bitfinex","SOLUSD",1743972813258,14.12,106.78,106.73,67.51649313]
["bitfinex","SOLUSD",1743972813460,14.12,106.78,106.74,67.51649313]
["bitfinex","SOLUSD",1743972813647,14.12,106.78,106.7,37.38561821]
["bitfinex","SOLUSD",1743972813855,14.12,106.78,106.74,67.51649313]
["bitfinex","SOLUSD",1743972814247,67.51649313,106.76,106.71,67.51649313]
["bitfinex","SOLUSD",1743972814862,32.91181043,106.78,106.72,67.51649313]
["bitfinex","SOLUSD",1743972815171,67.51649313,106.77,106.72,67.51649313]
["bitfinex","SOLUSD",1743972815463,14.12,106.78,106.7,9.3713]
["bitfinex","SOLUSD",1743972815665,67.51649313,106.76,106.71,67.51649313]
["bitfinex","SOLUSD",1743972815879,67.51649313,106.76,106.7,76.88779313]
["bitfinex","SOLUSD",1743972816372,67.51649313,106.73,106.68,67.51649313]
["bitfinex","SOLUSD",1743972817080,67.51649313,106.73,106.67,9.3747]
["bitfinex","SOLUSD",1743972817263,67.51649313,106.74,106.68,67.51649313]
["bitfinex","SOLUSD",1743972817572,67.51649313,106.76,106.7,67.51649313]
["bitfinex","SOLUSD",1743972817769,67.51649313,106.75,106.7,67.51649313]
["bitfinex","SOLUSD",1743972817979,0.14216157,106.75,106.69,67.51649313]
["bitfinex","SOLUSD",1743972818185,67.51649313,106.74,106.68,9.3734]
["bitfinex","SOLUSD",1743972818486,0.14216157,106.73,106.66,67.51649313]
["bitfinex","SOLUSD",1743972818653,67.51649313,106.72,106.67,67.51649313]
["bitfinex","SOLUSD",1743972819165,73.59629313,106.74,106.65,32.8175]
["bitfinex","SOLUSD",1743972819469,67.51649313,106.73,106.68,67.51649313]
["bitfinex","SOLUSD",1743972819670,73.59629313,106.74,106.68,67.51649313]
["bitfinex","SOLUSD",1743972819872,73.59629313,106.74,106.69,67.51649313]
["bitfinex","SOLUSD",1743972820062,6.0798,106.74,106.69,67.51649313]
["bitfinex","SOLUSD",1743972820478,73.59629313,106.74,106.68,9.3737]
["bitfinex","SOLUSD",1743972820777,6.0798,106.74,106.69,67.51649313]
["bitfinex","SOLUSD",1743972821078,73.59629313,106.74,106.67,9.3744]
["bitfinex","SOLUSD",1743972821279,73.59629313,106.74,106.68,67.51649313]
["bitfinex","SOLUSD",1743972821455,6.0798,106.74,106.69,67.51649313]
["bitfinex","SOLUSD",1743972821661,67.51649313,106.75,106.7,67.51649313]
["bitfinex","SOLUSD",1743972822272,67.51649313,106.76,106.7,76.88839313]
["bitfinex","SOLUSD",1743972822768,67.51649313,106.76,106.7,9.3719]
["bitfinex","SOLUSD",1743972822967,67.51649313,106.76,106.7,76.88839313]
["bitfinex","SOLUSD",1743972823276,67.51649313,106.74,106.67,9.3747]
["bitfinex","SOLUSD",1743972823580,67.51649313,106.74,106.68,67.51649313]
["bitfinex","SOLUSD",1743972823771,67.51649313,106.74,106.69,76.88939313]
["bitfinex","SOLUSD",1743972824865,67.51649313,106.74,106.66,23.438]
["bitfinex","SOLUSD",1743972825181,67.51649313,106.72,106.65,9.3764]
["bitfinex","SOLUSD",1743972825559,67.51649313,106.72,106.66,67.51649313]
["bitfinex","SOLUSD",1743972825907,67.51649313,106.7,106.65,67.51649313]
["bitfinex","SOLUSD",1743972826106,67.51649313,106.7,106.61,6.20021692]
["bitfinex","SOLUSD",1743972826107,67.51649313,106.67,106.61,9.3799]
["bitfinex","SOLUSD",1743972826253,6.6231,106.7,106.62,67.51649313]
["bitfinex","SOLUSD",1743972826254,0.28432314,106.69,106.62,67.51649313]
["bitfinex","SOLUSD",1743972826576,67.51649313,106.68,106.61,9.3799]
["bitfinex","SOLUSD",1743972826782,67.51649313,106.68,106.62,67.51649313]
["bitfinex","SOLUSD",1743972826976,25.27274886,106.7,106.64,67.51649313]
["bitfinex","SOLUSD",1743972827193,6.6231,106.7,106.61,14.07150221]
["bitfinex","SOLUSD",1743972827394,6.6231,106.7,106.62,67.51649313]
["bitfinex","SOLUSD",1743972827696,6.6231,106.7,106.61,37.52140221]
["bitfinex","SOLUSD",1743972827899,6.6231,106.7,106.66,67.51649313]
["bitfinex","SOLUSD",1743972828100,6.6231,106.7,106.65,9.3759]
["bitfinex","SOLUSD",1743972828283,6.6231,106.7,106.66,67.51649313]
["bitfinex","SOLUSD",1743972828480,20.0,106.64,106.52,7.59021876]
["bitfinex","SOLUSD",1743972828686,20.14216157,106.6,106.53,0.27802043]
["bitfinex","SOLUSD",1743972828870,67.51649313,106.57,106.51,67.51649313]
["bitfinex","SOLUSD",1743972829070,67.51649313,106.57,106.5,14.18295793]
["bitfinex","SOLUSD",1743972829071,67.6586547,106.55,106.5,14.18295793]
["bitfinex","SOLUSD",1743972829271,67.51649313,106.53,106.5,14.18295793]
["bitfinex","SOLUSD",1743972829498,67.51649313,106.51,106.5,14.18295793]
["bitfinex","SOLUSD",1743972830000,0.14216157,106.53,106.5,14.18295793]
["bitfinex","SOLUSD",1743972830173,67.51649313,106.53,106.5,14.18295793]
["bitfinex","SOLUSD",1743972830509,67.51649313,106.51,106.5,14.18295793]
["bitfinex","SOLUSD",1743972830797,67.6586547,106.53,106.47,67.51649313]
["bitfinex","SOLUSD",1743972831093,18.64964886,106.54,106.48,67.51649313]
["bitfinex","SOLUSD",1743972831317,68.1918965,106.5,106.42,9.3967]
["bitfinex","SOLUSD",1743972831521,94.1918965,106.45,106.41,14.18295793]
["bitfinex","SOLUSD",1743972831795,107.26803007,106.42,106.41,12.51635793]
["bitfinex","SOLUSD",1743972831971,107.26803007,106.42,106.41,4.18315793]
["bitfinex","SOLUSD",1743972832176,20.0,106.47,106.41,4.18315793]
["bitfinex","SOLUSD",1743972832378,68.1918965,106.45,106.35,32.63290473]
["bitfinex","SOLUSD",1743972832577,68.1918965,106.44,106.38,26.0]
["bitfinex","SOLUSD",1743972832897,6.6231,106.49,106.41,68.1918965]
["bitfinex","SOLUSD",1743972833085,18.79181043,106.51,106.45,68.1918965]
["bitfinex","SOLUSD",1743972833284,18.933972,106.53,106.46,68.1918965]
["bitfinex","SOLUSD",1743972833599,300.5649859,106.58,106.49,68.1918965]
["bitfinex","SOLUSD",1743972833902,7.6049859,106.58,106.5,68.1918965]
["bitfinex","SOLUSD",1743972834077,20.7231,106.59,106.51,68.1918965]
["bitfinex","SOLUSD",1743972834276,20.7231,106.59,106.51,26.0]
["bitfinex","SOLUSD",1743972834277,68.1918965,106.58,106.51,26.0]
["bitfinex","SOLUSD",1743972834501,20.7231,106.59,106.48,9.3914]
["bitfinex","SOLUSD",1743972834735,14.09559492,106.52,106.5,68.1918965]
["bitfinex","SOLUSD",1743972835008,14.09559492,106.52,106.51,94.1918965]
["bitfinex","SOLUSD",1743972835707,68.1918965,106.6,106.51,94.1918965]
["bitfinex","SOLUSD",1743972836018,68.33405807,106.62,106.56,68.1918965]
["bitfinex","SOLUSD",1743972836203,68.1918965,106.62,106.57,68.1918965]
["bitfinex","SOLUSD",1743972837201,68.1918965,106.58,106.52,77.5797965]
["bitfinex","SOLUSD",1743972837514,0.14216157,106.59,106.51,9.3885]
["bitfinex","SOLUSD",1743972837694,68.1918965,106.57,106.52,68.1918965]
["bitfinex","SOLUSD",1743972837890,18.64964886,106.62,106.55,68.1918965]
["bitfinex","SOLUSD",1743972838304,18.79181043,106.63,106.56,68.1918965]
["bitfinex","SOLUSD",1743972838819,68.1918965,106.62,106.57,68.1918965]
["bitfinex","SOLUSD",1743972839002,68.1918965,106.63,106.57,68.1918965]
["bitfinex","SOLUSD",1743972839199,68.1918965,106.63,106.57,77.5746965]
["bitfinex","SOLUSD",1743972839509,68.1918965,106.63,106.57,9.3828]
["bitfinex","SOLUSD",1743972839705,292.96,106.65,106.59,68.1918965]
["bitfinex","SOLUSD",1743972839907,68.1918965,106.63,106.58,68.1918965]
["bitfinex","SOLUSD",1743972840210,68.1918965,106.63,106.57,9.3828]
["bitfinex","SOLUSD",1743972840414,18.79181043,106.66,106.6,68.1918965]
["bitfinex","SOLUSD",1743972840721,18.79181043,106.66,106.57,9.3828]
["bitfinex","SOLUSD",1743972840722,18.79181043,106.66,106.59,68.1918965]
["bitfinex","SOLUSD",1743972840906,14.1,106.67,106.61,68.1918965]
["bitfinex","SOLUSD",1743972841302,82.2918965,106.67,106.62,68.1918965]
["bitfinex","SOLUSD",1743972841503,68.1918965,106.66,106.61,68.1918965]
["bitfinex","SOLUSD",1743972842521,68.1918965,106.67,106.62,68.1918965]
["bitfinex","SOLUSD",1743972842911,68.1918965,106.67,106.61,26.0]
["bitfinex","SOLUSD",1743972843105,68.1918965,106.66,106.61,68.1918965]
["bitfinex","SOLUSD",1743972843304,95.2687935,106.68,106.63,68.1918965]
["bitfinex","SOLUSD",1743972843502,27.076897,106.68,106.63,68.1918965]
["bitfinex","SOLUSD",1743972843708,27.076897,106.68,106.65,68.1918965]
["bitfinex","SOLUSD",1743972844312,27.076897,106.68,106.67,68.1918965]
["bitfinex","SOLUSD",1743972844513,27.076897,106.68,106.66,26.0]
["bitfinex","SOLUSD",1743972844823,27.076897,106.68,106.67,68.1918965]
["bitfinex","SOLUSD",1743972845029,9.7e-05,106.68,106.67,68.47621964]
["bitfinex","SOLUSD",1743972845319,313.0455,106.79,106.7,26.0]
["bitfinex","SOLUSD",1743972845526,298.9455,106.79,106.71,68.1918965]
["bitfinex","SOLUSD",1743972845709,68.1918965,106.75,106.7,94.1918965]
["bitfinex","SOLUSD",1743972845918,68.1918965,106.76,106.71,68.1918965]
["bitfinex","SOLUSD",1743972846226,298.9455,106.79,106.68,77.5656965]
["bitfinex","SOLUSD",1743972846227,0.28432314,106.77,106.68,77.5656965]
["bitfinex","SOLUSD",1743972846523,68.1918965,106.73,106.69,68.1918965]
["bitfinex","SOLUSD",1743972846732,68.1918965,106.75,106.7,68.1918965]
["bitfinex","SOLUSD",1743972847023,68.1918965,106.73,106.68,9.3738]
["bitfinex","SOLUSD",1743972847225,68.1918965,106.73,106.68,77.5656965]
["bitfinex","SOLUSD",1743972847400,68.1918965,106.71,106.66,26.0]
["bitfinex","SOLUSD",1743972847606,313.0455,106.79,106.7,68.1918965]
["bitfinex","SOLUSD",1743972847824,68.1918965,106.76,106.71,68.1918965]
["bitfinex","SOLUSD",1743972848004,298.9455,106.79,106.72,68.1918965]
["bitfinex","SOLUSD",1743972848211,68.1918965,106.75,106.69,26.0]
["bitfinex","SOLUSD",1743972848408,299.08766157,106.79,106.7,68.1918965]
["bitfinex","SOLUSD",1743972848613,0.28432314,106.77,106.67,26.0]
["bitfinex","SOLUSD",1743972848814,68.1918965,106.74,106.69,68.1918965]
["bitfinex","SOLUSD",1743972849131,68.1918965,106.73,106.68,68.1918965]
["bitfinex","SOLUSD",1743972849310,68.1918965,106.72,106.67,35.3743]
["bitfinex","SOLUSD",1743972849503,68.1918965,106.73,106.68,68.1918965]
["bitfinex","SOLUSD",1743972849701,68.1918965,106.71,106.63,292.84]
["bitfinex","SOLUSD",1743972849999,68.1918965,106.7,106.65,68.1918965]
["bitfinex","SOLUSD",1743972850204,68.1918965,106.69,106.64,77.5691965]
["bitfinex","SOLUSD",1743972850427,68.1918965,106.7,106.64,77.5691965]
["bitfinex","SOLUSD",1743972850605,68.1918965,106.7,106.65,68.1918965]
["bitfinex","SOLUSD",1743972851126,68.1918965,106.71,106.65,68.1918965]
["bitfinex","SOLUSD",1743972851428,68.1918965,106.69,106.64,77.5686965]
["bitfinex","SOLUSD",1743972851808,68.1918965,106.68,106.63,9.3782]
["bitfinex","SOLUSD",1743972852015,0.28432314,106.71,106.62,77.5706965]
["bitfinex","SOLUSD",1743972852207,68.1918965,106.68,106.63,68.1918965]
["bitfinex","SOLUSD",1743972852407,68.1918965,106.67,106.62,9.3788]
["bitfinex","SOLUSD",1743972852605,68.1918965,106.68,106.63,68.1918965]
["bitfinex","SOLUSD",1743972852810,68.1918965,106.68,106.62,9.3788]
["bitfinex","SOLUSD",1743972853024,68.1918965,106.68,106.63,68.1918965]
["bitfinex","SOLUSD",1743972853225,0.28432314,106.71,106.63,77.5698965]
["bitfinex","SOLUSD",1743972853440,68.1918965,106.68,106.63,77.5698965]
["bitfinex","SOLUSD",1743972853624,68.1918965,106.67,106.61,9.3799]
["bitfinex","SOLUSD",1743972853810,68.1918965,106.68,106.63,68.1918965]
["bitfinex","SOLUSD",1743972854128,68.1918965,106.7,106.64,94.1918965]
["bitfinex","SOLUSD",1743972854517,68.1918965,106.71,106.66,68.1918965]
["bitfinex","SOLUSD",1743972855029,68.1918965,106.7,106.65,68.1918965]
["bitfinex","SOLUSD",1743972855410,68.1918965,106.7,106.62,68.1918965]
["bitfinex","SOLUSD",1743972855616,68.1918965,106.69,106.64,68.1918965]
["bitfinex","SOLUSD",1743972856332,86.98370693,106.74,106.66,68.1918965]
["bitfinex","SOLUSD",1743972856333,68.1918965,106.71,106.66,68.1918965]
["bitfinex","SOLUSD",1743972856827,68.1918965,106.69,106.63,9.3782]
["bitfinex","SOLUSD",1743972857139,68.1918965,106.7,106.64,68.1918965]
["bitfinex","SOLUSD",1743972857338,68.1918965,106.68,106.6,9.3808]
["bitfinex","SOLUSD",1743972857643,68.1918965,106.66,106.6,9.3808]
["bitfinex","SOLUSD",1743972857938,68.1918965,106.63,106.59,9.3813]
["bitfinex","SOLUSD",1743972858243,14.08,106.67,106.61,68.1918965]
["bitfinex","SOLUSD",1743972858406,82.2718965,106.67,106.62,68.1918965]
["bitfinex","SOLUSD",1743972858918,14.08,106.67,106.63,68.1918965]
["bitfinex","SOLUSD",1743972859131,68.1918965,106.69,106.64,68.1918965]
["bitfinex","SOLUSD",1743972859510,68.1918965,106.69,106.63,77.5700965]
["bitfinex","SOLUSD",1743972859830,68.1918965,106.68,106.63,77.5700965]
["bitfinex","SOLUSD",1743972860035,68.1918965,106.69,106.63,77.5700965]
["bitfinex","SOLUSD",1743972860337,68.1918965,106.68,106.63,77.5700965]
["bitfinex","SOLUSD",1743972860517,6.1482,106.71,106.64,68.1918965]
["bitfinex","SOLUSD",1743972860721,68.1918965,106.72,106.67,68.1918965]
["bitfinex","SOLUSD",1743972860962,0.063,106.73,106.64,0.28432314]
["bitfinex","SOLUSD",1743972860963,68.2548965,106.73,106.68,68.1918965]
["bitfinex","SOLUSD",1743972861117,0.063,106.73,106.7,68.1918965]
["bitfinex","SOLUSD",1743972861438,0.063,106.73,106.71,9.3711]
["bitfinex","SOLUSD",1743972861946,68.2548965,106.73,106.66,29.4831]
["bitfinex","SOLUSD",1743972862132,68.2548965,106.73,106.68,68.1918965]
["bitfinex","SOLUSD",1743972862457,0.063,106.73,106.7,68.1918965]
["bitfinex","SOLUSD",1743972863025,0.063,106.73,106.69,68.1918965]
["bitfinex","SOLUSD",1743972863247,0.063,106.73,106.67,32.8114]
["bitfinex","SOLUSD",1743972863420,0.063,106.73,106.7,68.1918965]
["bitfinex","SOLUSD",1743972863623,0.063,106.73,106.67,32.8114]
["bitfinex","SOLUSD",1743972863928,0.063,106.73,106.71,68.1918965]
["bitfinex","SOLUSD",1743972864118,0.063,106.73,106.72,68.1918965]
["bitfinex","SOLUSD",1743972865139,6.5114,106.8,106.72,68.1918965]
["bitfinex","SOLUSD",1743972865140,0.063,106.8,106.72,68.1918965]
["bitfinex","SOLUSD",1743972865442,0.063,106.8,106.76,68.1918965]
["bitfinex","SOLUSD",1743972865623,0.063,106.8,106.76,77.5584965]
["bitfinex","SOLUSD",1743972866134,0.063,106.8,106.76,9.3666]
["bitfinex","SOLUSD",1743972866338,0.063,106.8,106.76,77.5584965]
["bitfinex","SOLUSD",1743972867030,0.063,106.8,106.77,68.1918965]
["bitfinex","SOLUSD",1743972867237,0.063,106.8,106.78,68.1918965]
["bitfinex","SOLUSD",1743972867432,0.063,106.8,106.76,32.7836]
["bitfinex","SOLUSD",1743972867629,0.063,106.8,106.79,68.1918965]
["bitfinex","SOLUSD",1743972868720,0.063,106.8,106.76,23.417]
["bitfinex","SOLUSD",1743972868935,0.063,106.8,106.78,68.1918965]
["bitfinex","SOLUSD",1743972869136,0.063,106.8,106.75,9.3676]
["bitfinex","SOLUSD",1743972869137,0.063,106.8,106.77,68.1918965]
["bitfinex","SOLUSD",1743972869534,0.063,106.8,106.78,68.1918965]
["bitfinex","SOLUSD",1743972869737,0.063,106.8,106.77,9.3653]
["bitfinex","SOLUSD",1743972869936,0.063,106.8,106.79,68.1918965]
["bitfinex","SOLUSD",1743972870127,0.063,106.8,106.77,9.3653]
["bitfinex","SOLUSD",1743972870444,0.063,106.8,106.78,68.1918965]
["bitfinex","SOLUSD",1743972870930,0.063,106.8,106.76,9.3665]
["bitfinex","SOLUSD",1743972871336,0.063,106.8,106.76,77.5583965]
["bitfinex","SOLUSD",1743972871640,0.063,106.8,106.77,68.1918965]
["bitfinex","SOLUSD",1743972872022,0.063,106.8,106.78,68.1918965]
["bitfinex","SOLUSD",1743972872446,0.063,106.8,106.76,9.3665]
["bitfinex","SOLUSD",1743972872447,0.063,106.8,106.79,68.1918965]
["bitfinex","SOLUSD",1743972872832,0.063,106.8,106.78,68.1918965]
["bitfinex","SOLUSD",1743972873033,0.063,106.8,106.77,68.1918965]
["bitfinex","SOLUSD",1743972873241,0.063,106.8,106.76,77.5583965]
["bitfinex","SOLUSD",1743972873443,0.063,106.8,106.76,68.1918965]
["bitfinex","SOLUSD",1743972873770,68.1918965,106.78,106.72,9.3703]
["bitfinex","SOLUSD",1743972874044,68.1918965,106.77,106.72,77.5621965]
["bitfinex","SOLUSD",1743972874231,68.1918965,106.77,106.72,9.3703]
["bitfinex","SOLUSD",1743972874435,68.1918965,106.76,106.71,77.5629965]
["bitfinex","SOLUSD",1743972874639,18.79181043,106.79,106.71,9.3711]
["bitfinex","SOLUSD",1743972874835,68.1918965,106.77,106.72,68.1918965]
["bitfinex","SOLUSD",1743972875040,68.2548965,106.8,106.74,68.1918965]
["bitfinex","SOLUSD",1743972875227,0.063,106.8,106.77,68.1918965]
["bitfinex","SOLUSD",1743972875557,0.063,106.8,106.74,26.0]
["bitfinex","SOLUSD",1743972875762,0.063,106.8,106.76,68.1918965]
["bitfinex","SOLUSD",1743972876248,68.2548965,106.8,106.75,9.3676]
["bitfinex","SOLUSD",1743972876429,68.2548965,106.8,106.75,77.5594965]
["bitfinex","SOLUSD",1743972876631,68.1918965,106.79,106.74,35.3681]
["bitfinex","SOLUSD",1743972876841,0.063,106.8,106.74,35.3681]
["bitfinex","SOLUSD",1743972876842,68.2548965,106.8,106.74,103.5599965]
["bitfinex","SOLUSD",1743972877034,68.2548965,106.8,106.75,68.1918965]
["bitfinex","SOLUSD",1743972877525,0.063,106.8,106.77,68.1918965]
["bitfinex","SOLUSD",1743972877754,0.063,106.8,106.78,9.365]
["bitfinex","SOLUSD",1743972878340,0.063,106.8,106.76,68.1918965]
["bitfinex","SOLUSD",1743972878538,0.063,106.8,106.77,68.1918965]
["bitfinex","SOLUSD",1743972878744,0.063,106.8,106.76,68.1918965]
["bitfinex","SOLUSD",1743972880060,0.063,106.8,106.76,77.5583965]
["bitfinex","SOLUSD",1743972880257,68.2548965,106.8,106.76,9.3665]
["bitfinex","SOLUSD",1743972880560,68.1918965,106.78,106.74,9.3685]
["bitfinex","SOLUSD",1743972881167,68.1918965,106.78,106.72,9.3703]
["bitfinex","SOLUSD",1743972881359,68.1918965,106.76,106.71,68.1918965]
["bitfinex","SOLUSD",1743972881562,68.1918965,106.73,106.67,9.3747]
["bitfinex","SOLUSD",1743972881782,68.1918965,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1743972881934,68.1918965,106.7,106.65,68.1918965]
["bitfinex","SOLUSD",1743972882286,68.1918965,106.74,106.63,32.8237]
["bitfinex","SOLUSD",1743972882287,68.1918965,106.69,106.63,32.8237]
["bitfinex","SOLUSD",1743972882453,14.04,106.71,106.64,68.1918965]
["bitfinex","SOLUSD",1743972882654,68.1918965,106.69,106.63,32.8237]
["bitfinex","SOLUSD",1743972883042,39.59573357,106.71,106.62,0.03]
["bitfinex","SOLUSD",1743972883242,68.1918965,106.65,106.62,0.03]
["bitfinex","SOLUSD",1743972883477,68.1918965,106.64,106.62,0.03]
["bitfinex","SOLUSD",1743972883643,68.1918965,106.65,106.62,0.03]
["bitfinex","SOLUSD",1743972883849,18.79181043,106.69,106.62,68.2218965]
["bitfinex","SOLUSD",1743972883850,68.1918965,106.67,106.62,68.2218965]
["bitfinex","SOLUSD",1743972884051,18.79181043,106.7,106.62,0.03]
["bitfinex","SOLUSD",1743972884264,68.1918965,106.67,106.62,68.2218965]
["bitfinex","SOLUSD",1743972884443,6.4796,106.71,106.64,94.1918965]
["bitfinex","SOLUSD",1743972884647,292.42,106.72,106.65,68.1918965]
["bitfinex","SOLUSD",1743972884846,68.1918965,106.7,106.65,68.1918965]
["bitfinex","SOLUSD",1743972885046,68.1918965,106.71,106.66,68.1918965]
["bitfinex","SOLUSD",1743972885263,6.4565,106.75,106.68,68.1918965]
["bitfinex","SOLUSD",1743972885264,68.1918965,106.73,106.68,68.1918965]
["bitfinex","SOLUSD",1743972885749,68.1918965,106.73,106.69,9.3729]
["bitfinex","SOLUSD",1743972886157,68.1918965,106.72,106.67,9.3747]
["bitfinex","SOLUSD",1743972886342,68.1918965,106.72,106.67,77.5665965]
["bitfinex","SOLUSD",1743972887454,68.1918965,106.73,106.67,32.8114]
["bitfinex","SOLUSD",1743972887655,68.1918965,106.72,106.67,77.5665965]
["bitfinex","SOLUSD",1743972888067,6.4565,106.75,106.67,77.5665965]
["bitfinex","SOLUSD",1743972888263,68.1918965,106.72,106.67,77.5665965]
["bitfinex","SOLUSD",1743972889071,6.1909,106.78,106.7,68.1918965]
["bitfinex","SOLUSD",1743972889364,68.1918965,106.73,106.68,68.1918965]
["bitfinex","SOLUSD",1743972889744,68.1918965,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1743972889948,0.28432314,106.76,106.67,77.5665965]
["bitfinex","SOLUSD",1743972890173,68.1918965,106.72,106.67,77.5665965]
["bitfinex","SOLUSD",1743972890372,68.1918965,106.73,106.68,68.1918965]
["bitfinex","SOLUSD",1743972890550,68.1918965,106.75,106.7,68.1918965]
["bitfinex","SOLUSD",1743972890747,68.1918965,106.76,106.71,68.1918965]
["bitfinex","SOLUSD",1743972890950,68.1918965,106.77,106.71,68.1918965]
["bitfinex","SOLUSD",1743972891167,292.54,106.79,106.72,68.1918965]
["bitfinex","SOLUSD",1743972891354,68.1918965,106.78,106.73,68.1918965]
["bitfinex","SOLUSD",1743972892073,68.1918965,106.79,106.74,68.1918965]
["bitfinex","SOLUSD",1743972892271,68.1918965,106.79,106.71,51.732972]
["bitfinex","SOLUSD",1743972892272,68.1918965,106.78,106.73,68.1918965]
["bitfinex","SOLUSD",1743972892848,0.063,106.8,106.71,32.799]
["bitfinex","SOLUSD",1743972892849,68.1918965,106.77,106.71,32.799]
["bitfinex","SOLUSD",1743972893058,68.1918965,106.77,106.72,68.1918965]
["bitfinex","SOLUSD",1743972893472,68.1918965,106.77,106.71,9.3711]
["bitfinex","SOLUSD",1743972893661,68.1918965,106.77,106.72,94.60367454]
["bitfinex","SOLUSD",1743972893870,68.1918965,106.77,106.72,94.1918965]
["bitfinex","SOLUSD",1743972894173,0.063,106.8,106.74,9.3685]
["bitfinex","SOLUSD",1743972894563,68.1918965,106.77,106.73,9.3692]
["bitfinex","SOLUSD",1743972894974,18.933972,106.79,106.71,0.2123064]
["bitfinex","SOLUSD",1743972895272,18.933972,106.79,106.71,77.5626965]
["bitfinex","SOLUSD",1743972895273,68.1918965,106.76,106.71,77.5626965]
["bitfinex","SOLUSD",1743972896565,68.1918965,106.78,106.73,68.1918965]
["bitfinex","SOLUSD",1743972896766,68.1918965,106.77,106.72,68.1918965]
["bitfinex","SOLUSD",1743972896965,68.1918965,106.76,106.71,100.9905965]
["bitfinex","SOLUSD",1743972897167,68.1918965,106.77,106.72,68.1918965]
["bitfinex","SOLUSD",1743972897369,0.063,106.8,106.74,94.1918965]
["bitfinex","SOLUSD",1743972897568,68.1918965,106.79,106.74,94.1918965]
["bitfinex","SOLUSD",1743972898289,68.1918965,106.77,106.72,9.3698]
["bitfinex","SOLUSD",1743972898476,68.1918965,106.75,106.71,9.3711]
["bitfinex","SOLUSD",1743972898675,68.1918965,106.74,106.7,9.3717]
["bitfinex","SOLUSD",1743972898876,68.1918965,106.72,106.69,9.3729]
["bitfinex","SOLUSD",1743972899078,68.1918965,106.73,106.69,9.3729]
["bitfinex","SOLUSD",1743972899886,18.64964886,106.76,106.69,9.3729]
["bitfinex","SOLUSD",1743972900082,68.1918965,106.74,106.69,9.3729]
["bitfinex","SOLUSD",1743972900384,68.1918965,106.71,106.66,93.2749965]
["bitfinex","SOLUSD",1743972900586,68.1918965,106.72,106.67,77.5662965]
["bitfinex","SOLUSD",1743972900788,68.1918965,106.73,106.68,68.1918965]
["bitfinex","SOLUSD",1743972900967,68.1918965,106.74,106.69,68.1918965]
["bitfinex","SOLUSD",1743972901166,14.04,106.77,106.69,68.1918965]
["bitfinex","SOLUSD",1743972901362,68.1918965,106.74,106.69,68.1918965]
["bitfinex","SOLUSD",1743972901562,68.1918965,106.73,106.67,32.8111]
["bitfinex","SOLUSD",1743972901768,68.1918965,106.69,106.62,292.73216157]
["bitfinex","SOLUSD",1743972901987,68.1918965,106.7,106.65,68.1918965]
["bitfinex","SOLUSD",1743972902293,93.16204536,106.74,106.67,9.3747]
["bitfinex","SOLUSD",1743972902294,68.1918965,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1743972902489,24.97014886,106.74,106.67,9.3747]
["bitfinex","SOLUSD",1743972902786,68.1918965,106.7,106.67,9.3747]
["bitfinex","SOLUSD",1743972903170,68.1918965,106.72,106.67,9.3747]
["bitfinex","SOLUSD",1743972903371,68.1918965,106.73,106.68,68.1918965]
["bitfinex","SOLUSD",1743972903685,68.1918965,106.75,106.7,94.1918965]
["bitfinex","SOLUSD",1743972903891,68.1918965,106.76,106.71,68.1918965]
["bitfinex","SOLUSD",1743972904073,68.1918965,106.75,106.71,9.3711]
["bitfinex","SOLUSD",1743972904274,68.1918965,106.74,106.7,9.3716]
["bitfinex","SOLUSD",1743972904479,68.1918965,106.75,106.7,100.9935965]
["bitfinex","SOLUSD",1743972904678,18.64964886,106.78,106.71,68.1918965]
["bitfinex","SOLUSD",1743972904891,68.1918965,106.77,106.7,32.8017]
["bitfinex","SOLUSD",1743972905094,68.1918965,106.77,106.71,68.1918965]
["bitfinex","SOLUSD",1743972905293,0.063,106.8,106.76,68.1918965]
["bitfinex","SOLUSD",1743972905466,0.063,106.8,106.78,68.1918965]
["bitfinex","SOLUSD",1743972906000,0.063,106.8,106.79,68.1918965]
["bitfinex","SOLUSD",1743972906294,0.063,106.81,106.8,0.14216157]
["bitfinex","SOLUSD",1743972906592,0.0001,106.82,106.81,94.1918965]
["bitfinex","SOLUSD",1743972907101,0.063,106.85,106.82,0.14216157]
["bitfinex","SOLUSD",1743972907276,0.063,106.85,106.83,94.1918965]
["bitfinex","SOLUSD",1743972907476,0.063,106.85,106.8,68.61838121]
["bitfinex","SOLUSD",1743972907477,0.063,106.88,106.87,26.0]
["bitfinex","SOLUSD",1743972907667,0.063,106.88,106.81,18.64964886]
["bitfinex","SOLUSD",1743972907873,0.063,106.88,106.83,26.0]
["bitfinex","SOLUSD",1743972908078,0.063,106.88,106.87,9.3571]
["bitfinex","SOLUSD",1743972908291,0.063,106.88,106.87,77.5489965]
["bitfinex","SOLUSD",1743972908570,0.0001,106.88,106.87,77.5489965]
["bitfinex","SOLUSD",1743972908797,0.0001,106.88,106.87,77.97548121]
["bitfinex","SOLUSD",1743972909169,0.0001,106.89,106.88,0.42648471]
["bitfinex","SOLUSD",1743972909371,0.0001,106.89,106.88,94.1918965]
["bitfinex","SOLUSD",1743972909587,0.0001,106.89,106.88,26.0]
["bitfinex","SOLUSD",1743972909795,0.0001,106.89,106.88,94.1918965]
["bitfinex","SOLUSD",1743972909997,68.1919965,106.89,106.82,0.14216157]
["bitfinex","SOLUSD",1743972910299,0.0001,106.89,106.86,68.1918965]
["bitfinex","SOLUSD",1743972910872,13.61463,106.92,106.87,68.1918965]
["bitfinex","SOLUSD",1743972911076,68.2548965,106.94,106.87,0.28432314]
["bitfinex","SOLUSD",1743972911276,68.2548965,106.94,106.89,68.1918965]
["bitfinex","SOLUSD",1743972911670,0.063,106.94,106.91,68.1918965]
["bitfinex","SOLUSD",1743972911880,0.063,106.94,106.91,26.0]
["bitfinex","SOLUSD",1743972912099,0.063,106.94,106.92,68.1918965]
["bitfinex","SOLUSD",1743972912407,0.063,106.94,106.92,77.5445965]
["bitfinex","SOLUSD",1743972912710,0.063,106.94,106.92,9.3527]
["bitfinex","SOLUSD",1743972912899,68.2548965,106.94,106.88,9.78268471]
["bitfinex","SOLUSD",1743972913101,68.2548965,106.94,106.89,68.1918965]
["bitfinex","SOLUSD",1743972913273,68.1918965,106.91,106.87,9.3569]
["bitfinex","SOLUSD",1743972913473,68.1918965,106.92,106.87,9.3569]
["bitfinex","SOLUSD",1743972913703,68.1918965,106.91,106.87,9.3569]
["bitfinex","SOLUSD",1743972914007,68.1918965,106.92,106.87,77.5487965]
["bitfinex","SOLUSD",1743972914298,68.2548965,106.94,106.89,77.5472965]
["bitfinex","SOLUSD",1743972914485,0.063,106.94,106.89,9.3554]
["bitfinex","SOLUSD",1743972914680,0.063,106.94,106.91,68.1918965]
["bitfinex","SOLUSD",1743972914886,0.063,106.94,106.92,68.1918965]
["bitfinex","SOLUSD",1743972915101,0.063,106.94,106.93,68.1918965]
["bitfinex","SOLUSD",1743972915274,0.063,106.94,106.93,26.0]
["bitfinex","SOLUSD",1743972916277,0.063,106.94,106.93,35.3519]
["bitfinex","SOLUSD",1743972916686,0.063,106.94,106.93,103.5437965]
["bitfinex","SOLUSD",1743972916884,0.063,106.94,106.93,103.97028121]
["bitfinex","SOLUSD",1743972917086,0.063,106.94,106.93,103.5437965]
["bitfinex","SOLUSD",1743972917305,0.063,106.94,106.93,35.3519]
["bitfinex","SOLUSD",1743972917998,0.063,106.94,106.93,103.5437965]
["bitfinex","SOLUSD",1743972918198,0.063,106.94,106.93,35.3519]
["bitfinex","SOLUSD",1743972918503,0.063,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1743972918673,0.063,106.94,106.91,100.9295965]
["bitfinex","SOLUSD",1743972918880,0.063,106.94,106.93,94.1918965]
["bitfinex","SOLUSD",1743972919094,0.063,106.94,106.91,77.5454965]
["bitfinex","SOLUSD",1743972919406,68.1918965,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1743972920006,0.063,106.94,106.89,9.3554]
["bitfinex","SOLUSD",1743972920319,68.2548965,106.94,106.89,23.3885]
["bitfinex","SOLUSD",1743972920791,68.1918965,106.92,106.88,9.3562]
["bitfinex","SOLUSD",1743972921309,0.063,106.94,106.88,32.7469]
["bitfinex","SOLUSD",1743972921486,68.2548965,106.94,106.89,68.1918965]
["bitfinex","SOLUSD",1743972921688,0.063,106.94,106.89,68.1918965]
["bitfinex","SOLUSD",1743972921882,0.063,106.94,106.84,25.01644886]
["bitfinex","SOLUSD",1743972921883,68.1918965,106.92,106.84,25.01644886]
["bitfinex","SOLUSD",1743972922188,0.063,106.94,106.87,68.1918965]
["bitfinex","SOLUSD",1743972922510,68.1918965,106.93,106.88,68.1918965]
["bitfinex","SOLUSD",1743972922810,68.1918965,106.92,106.87,68.1918965]
["bitfinex","SOLUSD",1743972922996,68.1918965,106.9,106.85,9.3589]
["bitfinex","SOLUSD",1743972923386,68.1918965,106.89,106.84,9.3594]
["bitfinex","SOLUSD",1743972923588,68.1918965,106.92,106.83,9.3603]
["bitfinex","SOLUSD",1743972923787,68.1918965,106.92,106.82,9.3615]
["bitfinex","SOLUSD",1743972923788,68.1918965,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1743972924006,18.64964886,106.9,106.82,77.5533965]
["bitfinex","SOLUSD",1743972924208,68.1918965,106.87,106.82,77.5533965]
["bitfinex","SOLUSD",1743972924516,68.1918965,106.87,106.82,9.3615]
["bitfinex","SOLUSD",1743972924718,68.1918965,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1743972925107,68.1918965,106.87,106.82,77.5533965]
["bitfinex","SOLUSD",1743972925297,68.1918965,106.86,106.81,77.5839965]
["bitfinex","SOLUSD",1743972925704,68.1918965,106.87,106.81,100.9899965]
["bitfinex","SOLUSD",1743972926003,68.1918965,106.86,106.81,100.9899965]
["bitfinex","SOLUSD",1743972926408,18.64964886,106.89,106.81,32.7981]
["bitfinex","SOLUSD",1743972926599,373.363,106.94,106.86,68.1918965]
["bitfinex","SOLUSD",1743972926990,68.1918965,106.91,106.86,68.1918965]
["bitfinex","SOLUSD",1743972927191,68.1918965,106.9,106.85,94.1918965]
["bitfinex","SOLUSD",1743972927387,68.1918965,106.87,106.81,32.7981]
["bitfinex","SOLUSD",1743972927586,68.1918965,106.86,106.81,9.3921]
["bitfinex","SOLUSD",1743972927895,100.133972,106.9,106.81,0.03]
["bitfinex","SOLUSD",1743972927896,68.1918965,106.84,106.81,0.03]
["bitfinex","SOLUSD",1743972928613,68.1918965,106.85,106.81,0.03]
["bitfinex","SOLUSD",1743972929394,68.1918965,106.86,106.81,68.2218965]
["bitfinex","SOLUSD",1743972929595,68.1918965,106.85,106.81,0.03]
["bitfinex","SOLUSD",1743972929788,68.1918965,106.83,106.81,0.03]
["bitfinex","SOLUSD",1743972930815,68.1918965,106.84,106.81,0.03]
["bitfinex","SOLUSD",1743972931621,68.1918965,106.85,106.81,0.03]
["bitfinex","SOLUSD",1743972931821,68.1918965,106.82,106.81,0.03]
["bitfinex","SOLUSD",1743972932022,86.84154536,106.82,106.81,0.03]
["bitfinex","SOLUSD",1743972932401,87.26803007,106.82,106.81,0.03]
["bitfinex","SOLUSD",1743972933003,86.84154536,106.82,106.81,0.03]
["bitfinex","SOLUSD",1743972933311,68.1918965,106.82,106.81,0.03]
["bitfinex","SOLUSD",1743972933513,13.98,106.86,106.81,0.03]
["bitfinex","SOLUSD",1743972933704,68.1918965,106.85,106.81,0.03]
["bitfinex","SOLUSD",1743972934109,82.1718965,106.86,106.81,68.2218965]
["bitfinex","SOLUSD",1743972934321,68.1918965,106.85,106.81,0.03]
["bitfinex","SOLUSD",1743972934520,68.1918965,106.84,106.81,0.03]
["bitfinex","SOLUSD",1743972934898,100.82154536,106.86,106.81,0.03]
["bitfinex","SOLUSD",1743972935100,68.1918965,106.82,106.81,0.03]
["bitfinex","SOLUSD",1743972935623,68.1918965,106.83,106.81,0.03]
["bitfinex","SOLUSD",1743972936121,68.1918965,106.82,106.81,0.03]
["bitfinex","SOLUSD",1743972936500,18.64964886,106.84,106.81,0.03]
["bitfinex","SOLUSD",1743972936820,68.1918965,106.82,106.81,0.03]
["bitfinex","SOLUSD",1743972937800,95.18,106.85,106.81,0.03]
["bitfinex","SOLUSD",1743972937999,6.11394778,106.88,106.81,0.03]
["bitfinex","SOLUSD",1743972938000,68.1918965,106.84,106.81,0.03]
["bitfinex","SOLUSD",1743972938510,68.1918965,106.85,106.81,0.03]
["bitfinex","SOLUSD",1743972938699,68.1918965,106.86,106.81,94.2218965]
["bitfinex","SOLUSD",1743972938895,68.1918965,106.87,106.82,9.3615]
["bitfinex","SOLUSD",1743972939100,68.1918965,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1743972939405,95.18,106.89,106.82,9.3615]
["bitfinex","SOLUSD",1743972939600,68.1918965,106.86,106.82,9.3615]
["bitfinex","SOLUSD",1743972940006,0.063,106.94,106.86,0.14216157]
["bitfinex","SOLUSD",1743972940224,68.1918965,106.92,106.87,68.1918965]
["bitfinex","SOLUSD",1743972940408,68.1918965,106.91,106.86,68.1918965]
["bitfinex","SOLUSD",1743972940724,68.1918965,106.9,106.86,26.0]
["bitfinex","SOLUSD",1743972940910,18.79181043,106.91,106.85,26.0]
["bitfinex","SOLUSD",1743972941107,18.64964886,106.91,106.85,26.0]
["bitfinex","SOLUSD",1743972941425,18.64964886,106.91,106.85,35.3586]
["bitfinex","SOLUSD",1743972941426,68.1918965,106.89,106.85,35.3586]
["bitfinex","SOLUSD",1743972941628,68.1918965,106.87,106.82,1.5967]
["bitfinex","SOLUSD",1743972941923,68.1918965,106.86,106.82,10.9577]
["bitfinex","SOLUSD",1743972942115,68.1918965,106.84,106.81,0.03]
["bitfinex","SOLUSD",1743972942310,68.1918965,106.85,106.81,9.3922]
["bitfinex","SOLUSD",1743972942512,68.1918965,106.84,106.81,0.03]
["bitfinex","SOLUSD",1743972942919,68.1918965,106.82,106.81,0.03]
["bitfinex","SOLUSD",1743972943721,87.26803007,106.82,106.81,0.03]
["bitfinex","SOLUSD",1743972943926,0.42648471,106.8,106.76,0.03]
["bitfinex","SOLUSD",1743972944228,68.1918965,106.8,106.76,0.03]
["bitfinex","SOLUSD",1743972944415,68.1918965,106.78,106.76,0.03]
["bitfinex","SOLUSD",1743972944729,68.1918965,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972945612,68.1918965,106.79,106.76,0.03]
["bitfinex","SOLUSD",1743972946212,68.1918965,106.8,106.76,0.03]
["bitfinex","SOLUSD",1743972946414,68.1918965,106.81,106.76,94.2218965]
["bitfinex","SOLUSD",1743972946640,68.1918965,106.79,106.76,26.03]
["bitfinex","SOLUSD",1743972946904,13.98,106.83,106.76,26.03]
["bitfinex","SOLUSD",1743972947210,68.1918965,106.79,106.76,35.3966]
["bitfinex","SOLUSD",1743972947414,68.1918965,106.79,106.76,26.03]
["bitfinex","SOLUSD",1743972947622,68.1918965,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972948329,68.1918965,106.8,106.76,9.3967]
["bitfinex","SOLUSD",1743972949150,68.1918965,106.78,106.76,0.03]
["bitfinex","SOLUSD",1743972949550,68.1918965,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972949729,18.79181043,106.82,106.76,0.03]
["bitfinex","SOLUSD",1743972949926,68.1918965,106.79,106.76,0.03]
["bitfinex","SOLUSD",1743972950551,13.98,106.83,106.76,0.03]
["bitfinex","SOLUSD",1743972950913,68.1918965,106.79,106.76,0.03]
["bitfinex","SOLUSD",1743972951410,68.1918965,106.8,106.76,0.03]
["bitfinex","SOLUSD",1743972951805,68.1918965,106.78,106.76,0.03]
["bitfinex","SOLUSD",1743972952048,68.1918965,106.79,106.76,0.03]
["bitfinex","SOLUSD",1743972953231,113.97181043,106.83,106.76,0.03]
["bitfinex","SOLUSD",1743972953232,68.1918965,106.78,106.76,0.03]
["bitfinex","SOLUSD",1743972953831,68.1918965,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972954007,82.31405807,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972954209,100.96370693,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972955173,82.1718965,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972955463,13.98,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972955647,82.1718965,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972957173,13.98,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972957471,82.1718965,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972960259,68.1918965,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972960472,82.117296,106.78,106.76,0.03]
["bitfinex","SOLUSD",1743972963260,82.117296,106.78,106.76,55.05075018]
["bitfinex","SOLUSD",1743972963461,82.117296,106.78,106.76,9.3968]
["bitfinex","SOLUSD",1743972963761,82.117296,106.78,106.77,45.65395018]
["bitfinex","SOLUSD",1743972964146,82.117296,106.78,106.76,9.3968]
["bitfinex","SOLUSD",1743972964357,82.117296,106.78,106.76,55.05075018]
["bitfinex","SOLUSD",1743972964959,82.117296,106.78,106.76,9.3968]
["bitfinex","SOLUSD",1743972965962,82.117296,106.78,106.76,55.05075018]
["bitfinex","SOLUSD",1743972966169,82.117296,106.78,106.77,45.65395018]
["bitfinex","SOLUSD",1743972966544,45.65395018,106.84,106.78,0.14216157]
["bitfinex","SOLUSD",1743972966741,45.71695018,106.86,106.81,45.65395018]
["bitfinex","SOLUSD",1743972966943,0.063,106.86,106.81,45.65395018]
["bitfinex","SOLUSD",1743972967186,45.65395018,106.85,106.8,71.65395018]
["bitfinex","SOLUSD",1743972967346,45.65395018,106.85,106.81,9.3624]
["bitfinex","SOLUSD",1743972967541,45.71695018,106.86,106.81,55.01635018]
["bitfinex","SOLUSD",1743972967743,0.063,106.86,106.82,45.65395018]
["bitfinex","SOLUSD",1743972968349,45.71695018,106.86,106.8,35.3628]
["bitfinex","SOLUSD",1743972968553,0.063,106.86,106.8,35.3628]
["bitfinex","SOLUSD",1743972968770,45.65395018,106.85,106.8,81.01675018]
["bitfinex","SOLUSD",1743972968979,45.65395018,106.85,106.8,104.42495018]
["bitfinex","SOLUSD",1743972969178,0.063,106.86,106.82,45.65395018]
["bitfinex","SOLUSD",1743972969483,0.063,106.86,106.83,9.3606]
["bitfinex","SOLUSD",1743972969647,68.38404135,106.85,106.78,23.69602314]
["bitfinex","SOLUSD",1743972969837,68.38404135,106.85,106.81,26.0]
["bitfinex","SOLUSD",1743972970272,0.063,106.86,106.81,26.0]
["bitfinex","SOLUSD",1743972970439,68.44704135,106.86,106.81,26.0]
["bitfinex","SOLUSD",1743972970644,68.38404135,106.85,106.81,26.0]
["bitfinex","SOLUSD",1743972971171,68.38404135,106.83,106.77,25.073]
["bitfinex","SOLUSD",1743972971345,68.38404135,106.81,106.77,11.0242]
["bitfinex","SOLUSD",1743972971668,68.38404135,106.78,106.76,0.03]
["bitfinex","SOLUSD",1743972971977,68.38404135,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972972275,68.38404135,106.79,106.76,0.03]
["bitfinex","SOLUSD",1743972972870,87.90176157,106.83,106.76,0.03]
["bitfinex","SOLUSD",1743972972871,68.38404135,106.78,106.76,0.03]
["bitfinex","SOLUSD",1743972973458,68.38404135,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972974348,68.38404135,106.78,106.76,0.03]
["bitfinex","SOLUSD",1743972975451,0.14216157,106.81,106.76,0.03]
["bitfinex","SOLUSD",1743972975452,68.38404135,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972977145,87.46017492,106.77,106.76,0.03]
["bitfinex","SOLUSD",1743972977750,0.28432314,106.75,106.71,0.03]
["bitfinex","SOLUSD",1743972977957,68.38404135,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743972979271,87.17585178,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743972979485,168.66017492,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743972979853,107.46017492,106.72,106.7,0.03]
["bitfinex","SOLUSD",1743972980055,87.17585178,106.71,106.7,0.03]
["bitfinex","SOLUSD",1743972980274,87.67585178,106.71,106.7,0.03]
["bitfinex","SOLUSD",1743972980571,18.79181043,106.69,106.65,0.03]
["bitfinex","SOLUSD",1743972980757,68.38404135,106.66,106.65,0.03]
["bitfinex","SOLUSD",1743972980955,18.79181043,106.71,106.65,0.03]
["bitfinex","SOLUSD",1743972981169,68.38404135,106.69,106.65,0.03]
["bitfinex","SOLUSD",1743972981357,13.94,106.73,106.66,68.38404135]
["bitfinex","SOLUSD",1743972981565,82.32404135,106.73,106.67,77.75874135]
["bitfinex","SOLUSD",1743972981766,82.32404135,106.73,106.68,68.38404135]
["bitfinex","SOLUSD",1743972981767,13.94,106.73,106.68,68.38404135]
["bitfinex","SOLUSD",1743972982060,68.38404135,106.72,106.67,77.75874135]
["bitfinex","SOLUSD",1743972982255,82.32404135,106.73,106.67,77.75874135]
["bitfinex","SOLUSD",1743972982462,13.94,106.73,106.68,68.38404135]
["bitfinex","SOLUSD",1743972982772,68.38404135,106.71,106.67,9.3747]
["bitfinex","SOLUSD",1743972982952,68.38404135,106.71,106.66,6.438]
["bitfinex","SOLUSD",1743972982953,68.38404135,106.71,106.66,15.8131]
["bitfinex","SOLUSD",1743972983148,13.94,106.73,106.66,84.19714135]
["bitfinex","SOLUSD",1743972983353,13.94,106.73,106.67,68.38404135]
["bitfinex","SOLUSD",1743972983563,81.2,106.75,106.69,68.38404135]
["bitfinex","SOLUSD",1743972983769,68.38404135,106.74,106.69,68.38404135]
["bitfinex","SOLUSD",1743972984166,68.38404135,106.72,106.66,6.438]
["bitfinex","SOLUSD",1743972984365,68.38404135,106.71,106.66,84.19724135]
["bitfinex","SOLUSD",1743972985078,68.38404135,106.72,106.67,68.38404135]
["bitfinex","SOLUSD",1743972985379,68.38404135,106.74,106.68,68.38404135]
["bitfinex","SOLUSD",1743972985577,68.38404135,106.74,106.69,77.75694135]
["bitfinex","SOLUSD",1743972986280,68.38404135,106.72,106.68,9.3734]
["bitfinex","SOLUSD",1743972986853,68.38404135,106.72,106.67,77.75824135]
["bitfinex","SOLUSD",1743972987072,68.38404135,106.72,106.67,9.3742]
["bitfinex","SOLUSD",1743972988282,68.38404135,106.7,106.66,6.438]
["bitfinex","SOLUSD",1743972988466,68.38404135,106.7,106.65,77.78994135]
["bitfinex","SOLUSD",1743972988864,68.38404135,106.68,106.65,0.03]
["bitfinex","SOLUSD",1743972989177,68.38404135,106.69,106.65,0.03]
["bitfinex","SOLUSD",1743972989383,18.79181043,106.72,106.65,0.03]
["bitfinex","SOLUSD",1743972989554,68.38404135,106.68,106.65,0.03]
["bitfinex","SOLUSD",1743972990362,68.38404135,106.66,106.65,0.03]
["bitfinex","SOLUSD",1743972990778,68.52620292,106.66,106.65,0.03]
["bitfinex","SOLUSD",1743972990965,107.46017492,106.66,106.65,0.03]
["bitfinex","SOLUSD",1743972991165,19.07613357,106.65,106.62,0.03]
["bitfinex","SOLUSD",1743972991366,87.17585178,106.63,106.62,0.03]
["bitfinex","SOLUSD",1743972991683,101.11585178,106.63,106.62,0.03]
["bitfinex","SOLUSD",1743972993187,101.40017492,106.63,106.62,0.03]
["bitfinex","SOLUSD",1743972993561,131.40017492,106.63,106.62,0.03]
["bitfinex","SOLUSD",1743972993766,199.78421627,106.63,106.62,0.03]
["bitfinex","SOLUSD",1743972994480,199.78421627,106.63,106.61,0.03]
["bitfinex","SOLUSD",1743972994481,39.07613357,106.62,106.61,0.03]
["bitfinex","SOLUSD",1743972994663,68.38404135,106.56,106.55,0.03]
["bitfinex","SOLUSD",1743972995084,13.94,106.57,106.55,0.03]
["bitfinex","SOLUSD",1743972995388,68.38404135,106.56,106.55,0.03]
["bitfinex","SOLUSD",1743972995885,155.84421627,106.56,106.55,0.03]
["bitfinex","SOLUSD",1743972996662,136.91024427,106.56,106.55,0.03]
["bitfinex","SOLUSD",1743972996864,68.38404135,106.56,106.55,0.03]
["bitfinex","SOLUSD",1743972997674,292.76,106.61,106.55,0.03]
["bitfinex","SOLUSD",1743972997875,68.38404135,106.6,106.55,68.41404135]
["bitfinex","SOLUSD",1743972998175,30.0,106.62,106.57,26.0]
["bitfinex","SOLUSD",1743972998700,68.38404135,106.6,106.57,26.0]
["bitfinex","SOLUSD",1743972998875,68.38404135,106.6,106.56,26.0]
["bitfinex","SOLUSD",1743972999065,68.38404135,106.61,106.56,26.0]
["bitfinex","SOLUSD",1743972999265,30.0,106.62,106.56,94.38404135]
["bitfinex","SOLUSD",1743972999465,30.0,106.62,106.57,94.38404135]
["bitfinex","SOLUSD",1743972999984,30.0,106.62,106.59,68.38404135]
["bitfinex","SOLUSD",1743973000291,30.0,106.6,106.59,68.38404135]
["bitfinex","SOLUSD",1743973000469,30.0,106.6,106.58,9.3826]
["bitfinex","SOLUSD",1743973000667,30.0,106.6,106.57,35.3832]
["bitfinex","SOLUSD",1743973000878,68.38404135,106.61,106.57,35.3832]
["bitfinex","SOLUSD",1743973001075,68.38404135,106.6,106.56,77.76814135]
["bitfinex","SOLUSD",1743973001266,39.07613357,106.65,106.56,77.76814135]
["bitfinex","SOLUSD",1743973001267,68.38404135,106.61,106.56,9.3841]
["bitfinex","SOLUSD",1743973001672,0.14216157,106.63,106.55,77.79884135]
["bitfinex","SOLUSD",1743973002019,0.14216157,106.63,106.56,68.38404135]
["bitfinex","SOLUSD",1743973002301,81.2,106.64,106.59,68.38404135]
["bitfinex","SOLUSD",1743973002510,68.38404135,106.63,106.58,94.38404135]
["bitfinex","SOLUSD",1743973002673,68.38404135,106.63,106.58,26.0]
["bitfinex","SOLUSD",1743973002872,68.38404135,106.62,106.58,26.0]
["bitfinex","SOLUSD",1743973003072,68.38404135,106.63,106.58,26.0]
["bitfinex","SOLUSD",1743973004091,68.38404135,106.63,106.56,9.3843]
["bitfinex","SOLUSD",1743973004092,68.38404135,106.6,106.56,9.3843]
["bitfinex","SOLUSD",1743973004304,68.38404135,106.58,106.55,0.03]
["bitfinex","SOLUSD",1743973004481,68.38404135,106.58,106.55,9.4152]
["bitfinex","SOLUSD",1743973005089,68.38404135,106.57,106.55,0.03]
["bitfinex","SOLUSD",1743973005289,95.14,106.6,106.55,0.03]
["bitfinex","SOLUSD",1743973005594,95.14,106.6,106.55,101.26214135]
["bitfinex","SOLUSD",1743973005889,68.38404135,106.59,106.55,9.415]
["bitfinex","SOLUSD",1743973006079,163.52404135,106.6,106.55,9.415]
["bitfinex","SOLUSD",1743973006275,163.52404135,106.6,106.55,77.79904135]
["bitfinex","SOLUSD",1743973006483,68.38404135,106.59,106.55,9.415]
["bitfinex","SOLUSD",1743973006690,163.52404135,106.6,106.55,77.79904135]
["bitfinex","SOLUSD",1743973006891,95.14,106.6,106.55,77.79904135]
["bitfinex","SOLUSD",1743973007069,163.52404135,106.6,106.55,77.79904135]
["bitfinex","SOLUSD",1743973008269,13.94,106.6,106.56,68.38404135]
["bitfinex","SOLUSD",1743973008691,13.94,106.6,106.55,32.8781]
["bitfinex","SOLUSD",1743973008892,68.38404135,106.57,106.55,0.03]
["bitfinex","SOLUSD",1743973009072,0.14216157,106.59,106.55,0.03]
["bitfinex","SOLUSD",1743973009271,95.14,106.6,106.55,0.03]
["bitfinex","SOLUSD",1743973009479,68.38404135,106.59,106.55,9.415]
["bitfinex","SOLUSD",1743973010270,68.38404135,106.59,106.55,0.03]
["bitfinex","SOLUSD",1743973010470,95.14,106.6,106.55,0.03]
["bitfinex","SOLUSD",1743973010996,68.38404135,106.59,106.55,0.03]
["bitfinex","SOLUSD",1743973012091,68.38404135,106.58,106.55,0.03]
["bitfinex","SOLUSD",1743973012675,68.38404135,106.57,106.55,0.03]
["bitfinex","SOLUSD",1743973013282,68.38404135,106.56,106.55,0.03]
["bitfinex","SOLUSD",1743973013602,81.2,106.64,106.57,6.1927]
["bitfinex","SOLUSD",1743973013795,68.38404135,106.62,106.57,68.38404135]
["bitfinex","SOLUSD",1743973014003,68.38404135,106.65,106.6,68.38404135]
["bitfinex","SOLUSD",1743973014298,68.38404135,106.68,106.63,9.3782]
["bitfinex","SOLUSD",1743973014491,30.0,106.64,106.63,9.3782]
["bitfinex","SOLUSD",1743973014687,293.023,106.7,106.63,77.76224135]
["bitfinex","SOLUSD",1743973014997,68.38404135,106.69,106.63,77.76224135]
["bitfinex","SOLUSD",1743973015398,68.38404135,106.67,106.61,6.7162]
["bitfinex","SOLUSD",1743973015572,68.38404135,106.66,106.61,84.47974135]
["bitfinex","SOLUSD",1743973015777,81.34216157,106.69,106.6,9.3804]
["bitfinex","SOLUSD",1743973015778,68.38404135,106.64,106.6,9.3804]
["bitfinex","SOLUSD",1743973016204,81.2,106.67,106.61,68.38404135]
["bitfinex","SOLUSD",1743973016387,81.2,106.67,106.62,77.76314135]
["bitfinex","SOLUSD",1743973016388,68.38404135,106.67,106.62,77.76314135]
["bitfinex","SOLUSD",1743973016696,68.38404135,106.68,106.63,68.38404135]
["bitfinex","SOLUSD",1743973016918,68.38404135,106.67,106.62,101.21084135]
["bitfinex","SOLUSD",1743973017120,68.38404135,106.68,106.63,68.38404135]
["bitfinex","SOLUSD",1743973017318,68.38404135,106.65,106.61,9.3796]
["bitfinex","SOLUSD",1743973017485,68.52620292,106.68,106.61,9.3796]
["bitfinex","SOLUSD",1743973017796,68.38404135,106.66,106.61,101.21354135]
["bitfinex","SOLUSD",1743973017999,68.38404135,106.69,106.63,68.38404135]
["bitfinex","SOLUSD",1743973018175,68.44704135,106.7,106.63,0.14216157]
["bitfinex","SOLUSD",1743973018381,68.44704135,106.7,106.65,68.38404135]
["bitfinex","SOLUSD",1743973018607,0.063,106.7,106.65,68.38404135]
["bitfinex","SOLUSD",1743973018781,68.44704135,106.7,106.65,68.38404135]
["bitfinex","SOLUSD",1743973018988,68.38404135,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1743973020006,0.063,106.7,106.64,9.3773]
["bitfinex","SOLUSD",1743973020186,68.44704135,106.7,106.64,77.76134135]
["bitfinex","SOLUSD",1743973020584,68.38404135,106.69,106.64,77.76134135]
["bitfinex","SOLUSD",1743973020985,68.38404135,106.68,106.63,68.38404135]
["bitfinex","SOLUSD",1743973021310,68.38404135,106.65,106.59,9.3817]
["bitfinex","SOLUSD",1743973021481,68.38404135,106.63,106.58,16.0984]
["bitfinex","SOLUSD",1743973021685,68.38404135,106.63,106.57,9.3835]
["bitfinex","SOLUSD",1743973021904,14.06216157,106.65,106.6,68.38404135]
["bitfinex","SOLUSD",1743973022096,81.2,106.67,106.57,32.8422]
["bitfinex","SOLUSD",1743973022097,68.38404135,106.67,106.62,68.38404135]
["bitfinex","SOLUSD",1743973022277,95.12,106.69,106.65,68.38404135]
["bitfinex","SOLUSD",1743973022485,95.12,106.69,106.62,6.3791]
["bitfinex","SOLUSD",1743973022486,82.30404135,106.69,106.62,6.3791]
["bitfinex","SOLUSD",1743973022809,68.38404135,106.67,106.62,84.14174135]
["bitfinex","SOLUSD",1743973023005,95.12,106.69,106.6,9.3804]
["bitfinex","SOLUSD",1743973023006,68.38404135,106.66,106.6,9.3804]
["bitfinex","SOLUSD",1743973023180,68.38404135,106.66,106.61,68.38404135]
["bitfinex","SOLUSD",1743973023388,0.14216157,106.66,106.59,84.14454135]
["bitfinex","SOLUSD",1743973023593,68.38404135,106.65,106.6,68.38404135]
["bitfinex","SOLUSD",1743973024706,68.38404135,106.64,106.58,9.3822]
["bitfinex","SOLUSD",1743973025001,68.38404135,106.64,106.56,1.5939]
["bitfinex","SOLUSD",1743973025002,68.38404135,106.62,106.56,69.97794135]
["bitfinex","SOLUSD",1743973025208,68.38404135,106.61,106.56,69.97794135]
["bitfinex","SOLUSD",1743973025588,68.38404135,106.61,106.56,10.9781]
["bitfinex","SOLUSD",1743973025982,68.38404135,106.61,106.55,75.04974135]
["bitfinex","SOLUSD",1743973025983,68.38404135,106.59,106.55,0.03]
["bitfinex","SOLUSD",1743973026192,68.38404135,106.58,106.55,0.03]
["bitfinex","SOLUSD",1743973026608,68.38404135,106.56,106.55,0.03]
["bitfinex","SOLUSD",1743973027485,13.9,106.57,106.55,0.03]
["bitfinex","SOLUSD",1743973028312,168.66017492,106.56,106.55,0.03]
["bitfinex","SOLUSD",1743973028716,205.84421627,106.56,106.55,0.03]
["bitfinex","SOLUSD",1743973030214,20.14216157,106.54,106.53,0.03]
["bitfinex","SOLUSD",1743973030388,107.46017492,106.54,106.53,0.03]
["bitfinex","SOLUSD",1743973030590,19.07613357,106.51,106.43,68.38404135]
["bitfinex","SOLUSD",1743973030793,68.38404135,106.46,106.4,69.99964135]
["bitfinex","SOLUSD",1743973030988,68.38404135,106.45,106.4,69.99964135]
["bitfinex","SOLUSD",1743973031188,68.38404135,106.45,106.4,79.39754135]
["bitfinex","SOLUSD",1743973031416,68.38404135,106.44,106.4,1.6156]
["bitfinex","SOLUSD",1743973031787,82.28404135,106.44,106.4,1.6156]
["bitfinex","SOLUSD",1743973031986,13.9,106.44,106.4,68.38404135]
["bitfinex","SOLUSD",1743973032212,13.9,106.44,106.38,84.41964135]
["bitfinex","SOLUSD",1743973032513,13.9,106.44,106.41,68.38404135]
["bitfinex","SOLUSD",1743973032721,68.38404135,106.43,106.38,16.0356]
["bitfinex","SOLUSD",1743973032885,13.9,106.44,106.38,16.0356]
["bitfinex","SOLUSD",1743973033086,13.9,106.44,106.4,68.38404135]
["bitfinex","SOLUSD",1743973033314,82.28404135,106.44,106.38,84.41964135]
["bitfinex","SOLUSD",1743973033515,68.38404135,106.4,106.34,6.6357]
["bitfinex","SOLUSD",1743973033695,0.14216157,106.4,106.33,9.4046]
["bitfinex","SOLUSD",1743973033897,149.58404135,106.39,106.33,77.78864135]
["bitfinex","SOLUSD",1743973034317,149.58404135,106.39,106.33,9.4046]
["bitfinex","SOLUSD",1743973034510,149.58404135,106.39,106.34,68.38404135]
["bitfinex","SOLUSD",1743973034813,149.58404135,106.39,106.34,77.78744135]
["bitfinex","SOLUSD",1743973035013,81.2,106.39,106.35,68.38404135]
["bitfinex","SOLUSD",1743973035317,13.92,106.42,106.38,68.38404135]
["bitfinex","SOLUSD",1743973035504,13.92,106.42,106.4,68.38404135]
["bitfinex","SOLUSD",1743973036027,81.2,106.44,106.37,26.28432314]
["bitfinex","SOLUSD",1743973036239,68.38404135,106.42,106.35,18.933972]
["bitfinex","SOLUSD",1743973036427,68.38404135,106.41,106.34,32.9128]
["bitfinex","SOLUSD",1743973036715,68.38404135,106.4,106.36,9.402]
["bitfinex","SOLUSD",1743973036904,68.38404135,106.41,106.36,9.402]
["bitfinex","SOLUSD",1743973037293,115.12,106.4,106.32,69.99964135]
["bitfinex","SOLUSD",1743973037493,68.38404135,106.36,106.31,68.38404135]
["bitfinex","SOLUSD",1743973037711,68.38404135,106.35,106.3,94.38404135]
["bitfinex","SOLUSD",1743973037908,68.38404135,106.34,106.29,9.4082]
["bitfinex","SOLUSD",1743973038115,82.30404135,106.33,106.28,79.49864135]
["bitfinex","SOLUSD",1743973038394,82.30404135,106.33,106.28,70.08964135]
["bitfinex","SOLUSD",1743973038605,81.2,106.38,106.32,68.38404135]
["bitfinex","SOLUSD",1743973038814,81.2,106.38,106.33,68.38404135]
["bitfinex","SOLUSD",1743973039022,81.2,106.38,106.34,68.38404135]
["bitfinex","SOLUSD",1743973039196,81.2,106.38,106.36,68.38404135]
["bitfinex","SOLUSD",1743973039389,149.58404135,106.41,106.36,68.38404135]
["bitfinex","SOLUSD",1743973039589,149.58404135,106.41,106.33,18.64964886]
["bitfinex","SOLUSD",1743973039911,149.58404135,106.41,106.36,68.38404135]
["bitfinex","SOLUSD",1743973040295,81.2,106.41,106.36,68.38404135]
["bitfinex","SOLUSD",1743973040716,149.58404135,106.41,106.36,9.4013]
["bitfinex","SOLUSD",1743973040921,149.58404135,106.41,106.36,77.78534135]
["bitfinex","SOLUSD",1743973041721,81.2,106.41,106.36,9.4013]
["bitfinex","SOLUSD",1743973041925,149.58404135,106.41,106.36,77.78534135]
["bitfinex","SOLUSD",1743973042124,68.38404135,106.4,106.35,9.4029]
["bitfinex","SOLUSD",1743973042297,68.38404135,106.4,106.35,77.78694135]
["bitfinex","SOLUSD",1743973042915,81.2,106.41,106.37,68.38404135]
["bitfinex","SOLUSD",1743973043098,30.0,106.38,106.37,68.38404135]
["bitfinex","SOLUSD",1743973043400,81.2,106.41,106.37,68.38404135]
["bitfinex","SOLUSD",1743973043597,1.50770631,107.29,106.4,68.38404135]
["bitfinex","SOLUSD",1743973043598,95.1,106.45,106.4,68.38404135]
["bitfinex","SOLUSD",1743973044011,163.48404135,106.45,106.39,68.38404135]
["bitfinex","SOLUSD",1743973044334,163.48404135,106.45,106.4,68.38404135]
["bitfinex","SOLUSD",1743973044494,68.38404135,106.43,106.37,68.38404135]
["bitfinex","SOLUSD",1743973044829,68.38404135,106.42,106.37,77.78484135]
["bitfinex","SOLUSD",1743973045225,81.2,106.44,106.36,68.38404135]
["bitfinex","SOLUSD",1743973045226,149.58404135,106.41,106.36,68.38404135]
["bitfinex","SOLUSD",1743973045433,68.38404135,106.4,106.35,68.38404135]
["bitfinex","SOLUSD",1743973045916,149.58404135,106.41,106.35,68.38404135]
["bitfinex","SOLUSD",1743973046119,81.2,106.41,106.37,68.38404135]
["bitfinex","SOLUSD",1743973046320,30.0,106.39,106.37,68.38404135]
["bitfinex","SOLUSD",1743973046504,81.2,106.41,106.37,68.38404135]
["bitfinex","SOLUSD",1743973046824,81.2,106.41,106.37,77.78424135]
["bitfinex","SOLUSD",1743973047404,149.58404135,106.41,106.36,77.78584135]
["bitfinex","SOLUSD",1743973047606,149.58404135,106.41,106.37,68.38404135]
["bitfinex","SOLUSD",1743973047607,81.2,106.41,106.37,68.38404135]
["bitfinex","SOLUSD",1743973048641,68.38404135,106.4,106.35,68.38404135]
["bitfinex","SOLUSD",1743973048998,149.58404135,106.41,106.35,68.38404135]
["bitfinex","SOLUSD",1743973049407,149.58404135,106.41,106.36,68.38404135]
["bitfinex","SOLUSD",1743973049615,81.2,106.44,106.38,68.38404135]
["bitfinex","SOLUSD",1743973049840,68.38404135,106.43,106.35,18.933972]
["bitfinex","SOLUSD",1743973050000,68.38404135,106.42,106.37,68.38404135]
["bitfinex","SOLUSD",1743973050541,68.38404135,106.42,106.37,77.78484135]
["bitfinex","SOLUSD",1743973051029,68.38404135,106.4,106.34,9.4037]
["bitfinex","SOLUSD",1743973051341,81.2,106.41,106.37,68.38404135]
["bitfinex","SOLUSD",1743973051507,68.38404135,106.42,106.37,68.38404135]
["bitfinex","SOLUSD",1743973051707,82.28404135,106.43,106.38,68.38404135]
["bitfinex","SOLUSD",1743973051907,30.0,106.39,106.38,68.38404135]
["bitfinex","SOLUSD",1743973052734,30.0,106.39,106.38,77.78424135]
["bitfinex","SOLUSD",1743973052904,87.9989,106.52,106.42,26.0]
["bitfinex","SOLUSD",1743973053103,68.38404135,106.51,106.46,68.38404135]
["bitfinex","SOLUSD",1743973053323,156.38294135,106.52,106.46,68.38404135]
["bitfinex","SOLUSD",1743973054138,149.58404135,106.52,106.47,68.38404135]
["bitfinex","SOLUSD",1743973054431,81.2,106.52,106.45,1.6583]
["bitfinex","SOLUSD",1743973054639,68.38404135,106.48,106.41,1.6583]
["bitfinex","SOLUSD",1743973054813,13.9,106.47,106.45,68.38404135]
["bitfinex","SOLUSD",1743973055016,13.9,106.47,106.42,32.8885]
["bitfinex","SOLUSD",1743973055232,13.9,106.47,106.45,68.38404135]
["bitfinex","SOLUSD",1743973055438,13.9,106.47,106.46,68.38404135]
["bitfinex","SOLUSD",1743973055627,95.1,106.51,106.46,68.38404135]
["bitfinex","SOLUSD",1743973055826,95.1,106.51,106.44,68.38404135]
["bitfinex","SOLUSD",1743973055827,95.1,106.51,106.47,68.38404135]
["bitfinex","SOLUSD",1743973056148,95.1,106.51,106.48,68.38404135]
["bitfinex","SOLUSD",1743973056737,95.1,106.51,106.47,77.77624135]
["bitfinex","SOLUSD",1743973057322,146.19508572,106.56,106.49,68.38404135]
["bitfinex","SOLUSD",1743973057323,149.58404135,106.54,106.49,68.38404135]
["bitfinex","SOLUSD",1743973057522,13.9,106.53,106.49,68.38404135]
["bitfinex","SOLUSD",1743973057737,13.9,106.53,106.5,68.38404135]
["bitfinex","SOLUSD",1743973058311,68.38404135,106.52,106.45,9.394]
["bitfinex","SOLUSD",1743973058616,81.2,106.51,106.48,68.38404135]
["bitfinex","SOLUSD",1743973058821,81.2,106.51,106.49,9.3905]
["bitfinex","SOLUSD",1743973059126,81.2,106.51,106.49,77.77454135]
["bitfinex","SOLUSD",1743973059527,81.2,106.51,106.49,68.38404135]
["bitfinex","SOLUSD",1743973059731,81.2,106.51,106.48,68.38404135]
["bitfinex","SOLUSD",1743973059940,81.2,106.51,106.47,68.38404135]
["bitfinex","SOLUSD",1743973060737,81.2,106.51,106.48,68.38404135]
["bitfinex","SOLUSD",1743973060938,374.7,106.55,106.5,68.38404135]
["bitfinex","SOLUSD",1743973061137,13.88,106.54,106.5,68.38404135]
["bitfinex","SOLUSD",1743973061320,68.38404135,106.53,106.46,6.8998]
["bitfinex","SOLUSD",1743973061518,68.38404135,106.53,106.48,68.38404135]
["bitfinex","SOLUSD",1743973062026,13.88,106.54,106.46,6.8998]
["bitfinex","SOLUSD",1743973062223,82.26404135,106.54,106.49,68.38404135]
["bitfinex","SOLUSD",1743973062410,68.38404135,106.53,106.48,68.38404135]
["bitfinex","SOLUSD",1743973062616,13.88,106.54,106.5,68.38404135]
["bitfinex","SOLUSD",1743973062810,13.88,106.53,106.5,68.38404135]
["bitfinex","SOLUSD",1743973063011,13.88,106.53,106.49,68.38404135]
["bitfinex","SOLUSD",1743973063539,13.88,106.53,106.51,68.38404135]
["bitfinex","SOLUSD",1743973063843,374.7,106.55,106.51,68.38404135]
["bitfinex","SOLUSD",1743973064045,163.46404135,106.55,106.5,68.38404135]
["bitfinex","SOLUSD",1743973064242,68.38404135,106.54,106.49,68.38404135]
["bitfinex","SOLUSD",1743973064422,68.38404135,106.53,106.48,68.38404135]
["bitfinex","SOLUSD",1743973064740,68.38404135,106.54,106.49,68.38404135]
["bitfinex","SOLUSD",1743973065333,45.88366528,106.54,106.49,45.88366528]
["bitfinex","SOLUSD",1743973065534,140.96366528,106.55,106.49,55.27386528]
["bitfinex","SOLUSD",1743973065921,45.88366528,106.51,106.43,30.3878]
["bitfinex","SOLUSD",1743973066137,45.88366528,106.51,106.45,45.88366528]
["bitfinex","SOLUSD",1743973066471,45.88366528,106.49,106.44,45.88366528]
["bitfinex","SOLUSD",1743973066668,45.88366528,106.45,106.37,8.6343]
["bitfinex","SOLUSD",1743973066828,45.88366528,106.44,106.39,45.88366528]
["bitfinex","SOLUSD",1743973067624,45.88366528,106.41,106.34,9.4037]
["bitfinex","SOLUSD",1743973067819,59.76366528,106.4,106.35,45.88366528]
["bitfinex","SOLUSD",1743973068259,45.88366528,106.39,106.34,45.88366528]
["bitfinex","SOLUSD",1743973069133,140.96366528,106.4,106.35,45.88366528]
["bitfinex","SOLUSD",1743973069355,69.01847575,106.38,106.33,0.03]
["bitfinex","SOLUSD",1743973069666,150.21847575,106.37,106.33,0.03]
["bitfinex","SOLUSD",1743973069957,150.21847575,106.36,106.33,0.03]
["bitfinex","SOLUSD",1743973070168,81.2,106.36,106.33,0.03]
["bitfinex","SOLUSD",1743973070339,81.2,106.36,106.34,69.01847575]
["bitfinex","SOLUSD",1743973071185,81.2,106.36,106.33,69.04847575]
["bitfinex","SOLUSD",1743973071464,81.2,106.36,106.33,78.45277575]
["bitfinex","SOLUSD",1743973071663,81.2,106.36,106.33,69.04847575]
["bitfinex","SOLUSD",1743973071863,81.2,106.36,106.33,78.45277575]
["bitfinex","SOLUSD",1743973072748,81.2,106.36,106.33,0.03]
["bitfinex","SOLUSD",1743973072936,81.2,106.36,106.34,69.01847575]
["bitfinex","SOLUSD",1743973073134,81.2,106.36,106.35,69.01847575]
["bitfinex","SOLUSD",1743973073549,82.89847575,106.4,106.35,78.42137575]
["bitfinex","SOLUSD",1743973073740,13.88,106.4,106.36,69.01847575]
["bitfinex","SOLUSD",1743973073942,81.2,106.43,106.38,69.01847575]
["bitfinex","SOLUSD",1743973074146,30.0,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1743973074537,30.0,106.39,106.37,69.01847575]
["bitfinex","SOLUSD",1743973074856,30.0,106.39,106.36,69.01847575]
["bitfinex","SOLUSD",1743973075064,69.01847575,106.41,106.36,69.01847575]
["bitfinex","SOLUSD",1743973075265,69.01847575,106.39,106.33,0.03]
["bitfinex","SOLUSD",1743973075475,69.01847575,106.39,106.33,69.04847575]
["bitfinex","SOLUSD",1743973075770,101.2,106.4,106.33,69.04847575]
["bitfinex","SOLUSD",1743973075958,150.21847575,106.4,106.34,69.01847575]
["bitfinex","SOLUSD",1743973076148,150.21847575,106.4,106.36,69.01847575]
["bitfinex","SOLUSD",1743973076149,81.2,106.4,106.36,69.01847575]
["bitfinex","SOLUSD",1743973076349,81.2,106.4,106.33,9.4345]
["bitfinex","SOLUSD",1743973076565,81.2,106.4,106.36,69.01847575]
["bitfinex","SOLUSD",1743973076749,81.2,106.42,106.37,69.01847575]
["bitfinex","SOLUSD",1743973077146,69.01847575,106.41,106.33,9.4345]
["bitfinex","SOLUSD",1743973077349,69.01847575,106.39,106.34,69.01847575]
["bitfinex","SOLUSD",1743973077545,81.2,106.38,106.33,78.45307575]
["bitfinex","SOLUSD",1743973078343,164.07847575,106.37,106.33,0.03]
["bitfinex","SOLUSD",1743973078543,81.2,106.36,106.33,69.04847575]
["bitfinex","SOLUSD",1743973078745,81.2,106.36,106.33,78.45297575]
["bitfinex","SOLUSD",1743973078960,81.2,106.36,106.33,69.04847575]
["bitfinex","SOLUSD",1743973079166,13.86,106.37,106.34,69.01847575]
["bitfinex","SOLUSD",1743973079784,13.86,106.37,106.33,69.04847575]
["bitfinex","SOLUSD",1743973080273,13.86,106.37,106.33,78.45297575]
["bitfinex","SOLUSD",1743973080452,13.86,106.37,106.33,0.03]
["bitfinex","SOLUSD",1743973080654,13.86,106.37,106.33,69.04847575]
["bitfinex","SOLUSD",1743973080854,69.01847575,106.34,106.33,0.03]
["bitfinex","SOLUSD",1743973081053,69.16063732,106.34,106.33,0.03]
["bitfinex","SOLUSD",1743973081661,69.01847575,106.34,106.33,0.03]
["bitfinex","SOLUSD",1743973082054,99.01847575,106.34,106.33,0.03]
["bitfinex","SOLUSD",1743973082452,30.0,106.34,106.33,0.03]
["bitfinex","SOLUSD",1743973083070,99.01847575,106.34,106.33,0.03]
["bitfinex","SOLUSD",1743973083778,99.16063732,106.34,106.33,0.03]
["bitfinex","SOLUSD",1743973083982,118.09460932,106.34,106.33,0.03]
["bitfinex","SOLUSD",1743973084166,69.16063732,106.29,106.28,0.03]
["bitfinex","SOLUSD",1743973084366,101.95460932,106.29,106.28,0.03]
["bitfinex","SOLUSD",1743973084573,83.02063732,106.29,106.28,0.03]
["bitfinex","SOLUSD",1743973084879,20.0,106.25,106.19,69.01847575]
["bitfinex","SOLUSD",1743973085079,20.0,106.27,106.2,69.01847575]
["bitfinex","SOLUSD",1743973085280,69.01847575,106.26,106.2,69.01847575]
["bitfinex","SOLUSD",1743973085581,82.87847575,106.29,106.23,69.01847575]
["bitfinex","SOLUSD",1743973085755,362.61847575,106.31,106.26,69.01847575]
["bitfinex","SOLUSD",1743973085961,293.6,106.31,106.26,69.01847575]
["bitfinex","SOLUSD",1743973086161,313.6,106.31,106.22,9.414]
["bitfinex","SOLUSD",1743973086378,69.01847575,106.29,106.24,69.01847575]
["bitfinex","SOLUSD",1743973086578,81.2,106.3,106.23,0.28432314]
["bitfinex","SOLUSD",1743973086778,81.2,106.3,106.26,69.01847575]
["bitfinex","SOLUSD",1743973087081,81.2,106.3,106.25,0.28432314]
["bitfinex","SOLUSD",1743973087283,13.86,106.32,106.29,69.01847575]
["bitfinex","SOLUSD",1743973087588,13.86,106.32,106.3,69.01847575]
["bitfinex","SOLUSD",1743973088490,150.21847575,106.36,106.31,69.01847575]
["bitfinex","SOLUSD",1743973088784,150.21847575,106.36,106.34,69.01847575]
["bitfinex","SOLUSD",1743973088785,81.2,106.36,106.34,69.01847575]
["bitfinex","SOLUSD",1743973088980,13.86,106.37,106.35,69.01847575]
["bitfinex","SOLUSD",1743973089187,81.2,106.39,106.36,69.01847575]
["bitfinex","SOLUSD",1743973089361,81.2,106.42,106.38,69.01847575]
["bitfinex","SOLUSD",1743973089562,81.2,106.42,106.4,69.01847575]
["bitfinex","SOLUSD",1743973089881,20.0,106.45,106.4,69.01847575]
["bitfinex","SOLUSD",1743973090081,150.21847575,106.44,106.39,69.01847575]
["bitfinex","SOLUSD",1743973090264,81.2,106.44,106.41,69.01847575]
["bitfinex","SOLUSD",1743973090658,33.86,106.47,106.38,102.20299889]
["bitfinex","SOLUSD",1743973090659,13.86,106.47,106.42,69.01847575]
["bitfinex","SOLUSD",1743973090867,81.2,106.48,106.44,69.01847575]
["bitfinex","SOLUSD",1743973091068,0.063,106.44,106.42,69.01847575]
["bitfinex","SOLUSD",1743973091681,0.063,106.44,106.43,69.01847575]
["bitfinex","SOLUSD",1743973092286,0.063,106.44,106.43,78.69859889]
["bitfinex","SOLUSD",1743973092982,0.063,106.44,106.43,97.49040932]
["bitfinex","SOLUSD",1743973093184,0.063,106.44,106.38,92.51867575]
["bitfinex","SOLUSD",1743973093386,0.063,106.44,106.4,69.01847575]
["bitfinex","SOLUSD",1743973093577,0.063,106.44,106.41,69.01847575]
["bitfinex","SOLUSD",1743973093785,0.063,106.44,106.38,78.41847575]
["bitfinex","SOLUSD",1743973093981,0.063,106.44,106.42,69.01847575]
["bitfinex","SOLUSD",1743973094291,0.063,106.44,106.43,69.30279889]
["bitfinex","SOLUSD",1743973094584,0.063,106.44,106.43,88.09460932]
["bitfinex","SOLUSD",1743973095065,0.063,106.49,106.44,19.07613357]
["bitfinex","SOLUSD",1743973095464,0.063,106.49,106.44,0.42648471]
["bitfinex","SOLUSD",1743973095680,0.063,106.49,106.44,69.01847575]
["bitfinex","SOLUSD",1743973095880,0.063,106.49,106.38,126.9032]
["bitfinex","SOLUSD",1743973096059,81.2,106.48,106.41,35.3969]
["bitfinex","SOLUSD",1743973096260,81.2,106.48,106.44,69.01847575]
["bitfinex","SOLUSD",1743973096466,81.2,106.48,106.45,69.01847575]
["bitfinex","SOLUSD",1743973096985,81.2,106.48,106.46,69.01847575]
["bitfinex","SOLUSD",1743973097497,81.2,106.48,106.45,0.28432314]
["bitfinex","SOLUSD",1743973097789,81.2,106.48,106.46,69.01847575]
["bitfinex","SOLUSD",1743973098408,81.2,106.48,106.45,69.01847575]
["bitfinex","SOLUSD",1743973098762,0.063,106.49,106.47,69.01847575]
["bitfinex","SOLUSD",1743973098975,0.063,106.49,106.48,69.01847575]
["bitfinex","SOLUSD",1743973099871,0.063,106.49,106.47,69.01847575]
["bitfinex","SOLUSD",1743973100283,0.063,106.49,106.48,69.30279889]
["bitfinex","SOLUSD",1743973100483,0.063,106.49,106.48,97.48600932]
["bitfinex","SOLUSD",1743973101491,0.0001,106.49,106.48,166.50448507]
["bitfinex","SOLUSD",1743973101668,0.063,106.55,106.49,19.07613357]
["bitfinex","SOLUSD",1743973101874,0.063,106.55,106.54,69.30279889]
["bitfinex","SOLUSD",1743973102291,0.063,106.55,106.54,78.68889889]
["bitfinex","SOLUSD",1743973102490,0.063,106.55,106.54,97.48070932]
["bitfinex","SOLUSD",1743973103172,0.063,106.56,106.55,19.07613357]
["bitfinex","SOLUSD",1743973103370,0.063,106.56,106.55,88.09460932]
["bitfinex","SOLUSD",1743973104067,0.063,106.56,106.53,0.28432314]
["bitfinex","SOLUSD",1743973104397,0.063,106.56,106.53,69.01847575]
["bitfinex","SOLUSD",1743973104697,0.063,106.56,106.54,69.01847575]
["bitfinex","SOLUSD",1743973104882,0.063,106.56,106.55,69.01847575]
["bitfinex","SOLUSD",1743973105605,0.063,106.56,106.54,69.01847575]
["bitfinex","SOLUSD",1743973106707,0.063,106.56,106.53,0.14216157]
["bitfinex","SOLUSD",1743973107005,0.063,106.56,106.54,69.01847575]
["bitfinex","SOLUSD",1743973107477,0.063,106.56,106.53,69.01847575]
["bitfinex","SOLUSD",1743973107680,0.063,106.56,106.49,28.324472]
["bitfinex","SOLUSD",1743973107891,0.063,106.56,106.52,69.01847575]
["bitfinex","SOLUSD",1743973108400,69.08147575,106.56,106.48,18.79181043]
["bitfinex","SOLUSD",1743973108721,150.21847575,106.55,106.5,69.01847575]
["bitfinex","SOLUSD",1743973108898,81.2,106.55,106.52,69.01847575]
["bitfinex","SOLUSD",1743973109295,81.2,106.55,106.51,69.01847575]
["bitfinex","SOLUSD",1743973109688,0.063,106.56,106.54,69.01847575]
["bitfinex","SOLUSD",1743973109889,0.063,106.56,106.55,69.30279889]
["bitfinex","SOLUSD",1743973110290,0.063,106.56,106.55,78.68799889]
["bitfinex","SOLUSD",1743973110891,0.063,106.56,106.55,0.28432314]
["bitfinex","SOLUSD",1743973111088,69.08147575,106.56,106.51,0.28432314]
["bitfinex","SOLUSD",1743973111297,150.28147575,106.56,106.51,69.01847575]
["bitfinex","SOLUSD",1743973111498,69.01847575,106.55,106.5,78.40807575]
["bitfinex","SOLUSD",1743973111704,150.28147575,106.56,106.51,69.01847575]
["bitfinex","SOLUSD",1743973111910,69.01847575,106.55,106.49,0.14216157]
["bitfinex","SOLUSD",1743973112106,150.28147575,106.56,106.51,69.01847575]
["bitfinex","SOLUSD",1743973113315,150.28147575,106.56,106.51,78.40697575]
["bitfinex","SOLUSD",1743973113612,81.263,106.56,106.52,69.01847575]
["bitfinex","SOLUSD",1743973113791,81.263,106.56,106.53,69.01847575]
["bitfinex","SOLUSD",1743973114311,150.28147575,106.56,106.49,9.3905]
["bitfinex","SOLUSD",1743973114500,69.01847575,106.55,106.5,69.30279889]
["bitfinex","SOLUSD",1743973114703,150.28147575,106.56,106.51,69.01847575]
["bitfinex","SOLUSD",1743973115011,69.01847575,106.55,106.5,69.01847575]
["bitfinex","SOLUSD",1743973115599,81.263,106.56,106.51,69.01847575]
["bitfinex","SOLUSD",1743973115600,150.28147575,106.56,106.51,69.01847575]
["bitfinex","SOLUSD",1743973115806,81.263,106.56,106.52,69.01847575]
["bitfinex","SOLUSD",1743973116311,0.063,106.56,106.53,69.01847575]
["bitfinex","SOLUSD",1743973117016,0.063,106.56,106.55,69.01847575]
["bitfinex","SOLUSD",1743973117314,0.063,106.56,106.55,46.1018478]
["bitfinex","SOLUSD",1743973118506,0.063,106.56,106.55,55.4870478]
["bitfinex","SOLUSD",1743973119194,0.063,106.56,106.55,45.81752466]
["bitfinex","SOLUSD",1743973119399,0.063,106.56,106.54,0.28432314]
["bitfinex","SOLUSD",1743973119704,0.063,106.56,106.54,69.03760161]
["bitfinex","SOLUSD",1743973119908,0.063,106.56,106.55,69.03760161]
["bitfinex","SOLUSD",1743973120405,0.063,106.56,106.55,78.42280161]
["bitfinex","SOLUSD",1743973121428,0.063,106.56,106.55,68.75327847]
["bitfinex","SOLUSD",1743973121630,0.063,106.56,106.55,78.13847847]
["bitfinex","SOLUSD",1743973122134,0.063,106.56,106.55,9.3852]
["bitfinex","SOLUSD",1743973122295,0.063,106.56,106.55,9.52736157]
["bitfinex","SOLUSD",1743973122495,0.063,106.56,106.55,78.42280161]
["bitfinex","SOLUSD",1743973124594,0.0001,106.56,106.55,165.96789051]
["bitfinex","SOLUSD",1743973124996,0.0001,106.58,106.57,0.14216157]
["bitfinex","SOLUSD",1743973125202,0.063,106.61,106.59,26.0]
["bitfinex","SOLUSD",1743973125495,0.063,106.61,106.6,87.82941204]
["bitfinex","SOLUSD",1743973126539,13.843,106.66,106.65,28.16821043]
["bitfinex","SOLUSD",1743973126540,0.063,106.66,106.65,28.16821043]
["bitfinex","SOLUSD",1743973126717,0.063,106.66,106.65,97.20581204]
["bitfinex","SOLUSD",1743973127615,0.063,106.67,106.66,19.07613357]
["bitfinex","SOLUSD",1743973127923,0.063,106.67,106.66,156.58269051]
["bitfinex","SOLUSD",1743973128631,0.063,106.67,106.66,165.95819051]
["bitfinex","SOLUSD",1743973129207,0.063,106.67,106.66,97.20491204]
["bitfinex","SOLUSD",1743973129605,0.063,106.67,106.66,87.40292733]
["bitfinex","SOLUSD",1743973129812,0.063,106.67,106.66,68.75327847]
["bitfinex","SOLUSD",1743973129998,0.063,106.67,106.64,68.75327847]
["bitfinex","SOLUSD",1743973130412,68.81627847,106.67,106.62,68.75327847]
["bitfinex","SOLUSD",1743973130617,68.81627847,106.67,106.59,1.85106157]
["bitfinex","SOLUSD",1743973130618,81.2,106.66,106.63,68.75327847]
["bitfinex","SOLUSD",1743973130902,0.063,106.67,106.65,0.28432314]
["bitfinex","SOLUSD",1743973131107,0.063,106.67,106.65,68.75327847]
["bitfinex","SOLUSD",1743973132208,0.063,106.67,106.66,87.68725047]
["bitfinex","SOLUSD",1743973132624,0.063,106.67,106.66,87.82941204]
["bitfinex","SOLUSD",1743973132808,0.063,106.67,106.66,0.28432314]
["bitfinex","SOLUSD",1743973133003,0.063,106.67,106.65,68.75327847]
["bitfinex","SOLUSD",1743973133238,0.063,106.67,106.64,68.75327847]
["bitfinex","SOLUSD",1743973133417,0.063,106.67,106.65,68.75327847]
["bitfinex","SOLUSD",1743973133617,0.063,106.67,106.66,0.28432314]
["bitfinex","SOLUSD",1743973133915,0.063,106.67,106.66,69.03760161]
["bitfinex","SOLUSD",1743973134738,0.063,106.67,106.66,68.75327847]
["bitfinex","SOLUSD",1743973134912,0.063,106.67,106.65,68.75327847]
["bitfinex","SOLUSD",1743973135456,0.063,106.67,106.66,0.28432314]
["bitfinex","SOLUSD",1743973135760,0.063,106.67,106.66,68.89544004]
["bitfinex","SOLUSD",1743973135925,0.063,106.67,106.64,0.28432314]
["bitfinex","SOLUSD",1743973136125,0.063,106.67,106.65,68.75327847]
["bitfinex","SOLUSD",1743973136958,0.063,106.67,106.64,0.28432314]
["bitfinex","SOLUSD",1743973137128,0.063,106.67,106.65,68.75327847]
["bitfinex","SOLUSD",1743973137529,0.063,106.67,106.62,0.28432314]
["bitfinex","SOLUSD",1743973137828,81.263,106.67,106.63,68.75327847]
["bitfinex","SOLUSD",1743973138031,81.263,106.67,106.62,0.28432314]
["bitfinex","SOLUSD",1743973138554,81.263,106.67,106.63,68.75327847]
["bitfinex","SOLUSD",1743973138754,81.263,106.67,106.64,68.75327847]
["bitfinex","SOLUSD",1743973139236,81.263,106.67,106.65,68.75327847]
["bitfinex","SOLUSD",1743973139625,81.263,106.67,106.66,68.75327847]
["bitfinex","SOLUSD",1743973139941,0.063,106.67,106.66,69.03760161]
["bitfinex","SOLUSD",1743973140145,0.063,106.67,106.65,68.75327847]
["bitfinex","SOLUSD",1743973140749,0.063,106.67,106.64,0.28432314]
["bitfinex","SOLUSD",1743973140950,68.81627847,106.67,106.62,68.75327847]
["bitfinex","SOLUSD",1743973141253,81.2,106.66,106.62,68.75327847]
["bitfinex","SOLUSD",1743973141615,149.95327847,106.66,106.61,68.75327847]
["bitfinex","SOLUSD",1743973141818,149.95327847,106.66,106.6,0.31432314]
["bitfinex","SOLUSD",1743973142045,149.95327847,106.66,106.61,68.75327847]
["bitfinex","SOLUSD",1743973142424,149.95327847,106.66,106.6,9.4106]
["bitfinex","SOLUSD",1743973142632,149.95327847,106.66,106.6,0.03]
["bitfinex","SOLUSD",1743973142836,149.95327847,106.66,106.61,0.28432314]
["bitfinex","SOLUSD",1743973143057,81.2,106.65,106.6,0.03]
["bitfinex","SOLUSD",1743973143437,68.75327847,106.64,106.6,0.03]
["bitfinex","SOLUSD",1743973143636,94.94,106.63,106.6,0.03]
["bitfinex","SOLUSD",1743973143840,163.69327847,106.63,106.6,0.03]
["bitfinex","SOLUSD",1743973144839,81.2,106.62,106.6,0.03]
["bitfinex","SOLUSD",1743973145651,81.2,106.62,106.6,68.78327847]
["bitfinex","SOLUSD",1743973145835,81.2,106.62,106.61,68.75327847]
["bitfinex","SOLUSD",1743973146035,81.2,106.62,106.6,68.78327847]
["bitfinex","SOLUSD",1743973147230,81.2,106.62,106.6,0.03]
["bitfinex","SOLUSD",1743973149036,149.95327847,106.62,106.6,0.03]
["bitfinex","SOLUSD",1743973149438,149.95327847,106.61,106.6,0.03]
["bitfinex","SOLUSD",1743973149634,68.75327847,106.61,106.6,0.03]
["bitfinex","SOLUSD",1743973149833,26.0,106.61,106.6,0.03]
["bitfinex","SOLUSD",1743973150049,68.75327847,106.62,106.6,0.03]
["bitfinex","SOLUSD",1743973151144,82.49327847,106.63,106.6,0.03]
["bitfinex","SOLUSD",1743973151349,13.72,106.62,106.6,0.03]
["bitfinex","SOLUSD",1743973153041,68.75327847,106.61,106.6,0.03]
["bitfinex","SOLUSD",1743973153257,13.72,106.62,106.6,0.03]
["bitfinex","SOLUSD",1743973153456,59.53296422,106.62,106.6,0.03]
["bitfinex","SOLUSD",1743973153976,13.72,106.62,106.6,0.03]
["bitfinex","SOLUSD",1743973154154,59.53296422,106.62,106.6,0.03]
["bitfinex","SOLUSD",1743973154551,13.72,106.62,106.6,0.03]
["bitfinex","SOLUSD",1743973155248,59.53296422,106.62,106.6,0.03]
["bitfinex","SOLUSD",1743973156485,45.81296422,106.61,106.6,0.03]
["bitfinex","SOLUSD",1743973157477,13.72,106.62,106.6,0.03]
["bitfinex","SOLUSD",1743973157704,75.81296422,106.61,106.6,0.03]
["bitfinex","SOLUSD",1743973163005,103.98467465,106.61,106.6,0.03]
["bitfinex","SOLUSD",1743973163217,104.48467465,106.61,106.6,0.03]
["bitfinex","SOLUSD",1743973163378,38.79181043,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743973163582,45.81296422,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743973164477,75.81296422,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743973165978,30.0,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743973167379,75.81296422,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743973168205,13.7,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743973168402,59.51296422,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743973169007,13.7,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743973169177,59.51296422,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743973169781,45.81296422,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743973173103,377.64477465,106.62,106.56,0.03]
["bitfinex","SOLUSD",1743973173305,13.7,106.61,106.56,0.03]
["bitfinex","SOLUSD",1743973173484,45.81296422,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743973173684,45.81296422,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743973174904,45.81296422,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743973175493,45.81296422,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743973175999,45.81296422,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743973177607,45.81296422,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743973177987,81.2,106.59,106.56,45.84296422]
["bitfinex","SOLUSD",1743973178490,81.2,106.59,106.56,9.4141]
["bitfinex","SOLUSD",1743973178688,81.2,106.59,106.56,55.22706422]
["bitfinex","SOLUSD",1743973178890,81.2,106.59,106.57,46.09728736]
["bitfinex","SOLUSD",1743973179297,81.2,106.59,106.56,45.84296422]
["bitfinex","SOLUSD",1743973179503,81.2,106.59,106.56,55.22726422]
["bitfinex","SOLUSD",1743973179688,81.2,106.59,106.56,0.31432314]
["bitfinex","SOLUSD",1743973179889,81.2,106.59,106.56,55.51148736]
["bitfinex","SOLUSD",1743973180190,81.2,106.59,106.57,45.81296422]
["bitfinex","SOLUSD",1743973180398,81.2,106.59,106.56,45.84296422]
["bitfinex","SOLUSD",1743973180902,81.2,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743973181105,127.01296422,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743973181987,81.2,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743973182720,127.01296422,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743973183829,81.2,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743973185012,45.81296422,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743973185388,81.2,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743973187107,94.88,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743973192896,140.69296422,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743973193397,94.88,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743973193999,81.2,106.6,106.56,45.84296422]
["bitfinex","SOLUSD",1743973194820,81.2,106.6,106.57,45.81296422]
["bitfinex","SOLUSD",1743973194991,81.2,106.6,106.56,45.84296422]
["bitfinex","SOLUSD",1743973195425,81.2,106.6,106.56,55.22696422]
["bitfinex","SOLUSD",1743973197019,81.2,106.6,106.58,45.81296422]
["bitfinex","SOLUSD",1743973197222,81.2,106.6,106.56,9.414]
["bitfinex","SOLUSD",1743973197413,81.2,106.6,106.56,55.22696422]
["bitfinex","SOLUSD",1743973198330,127.01296422,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743973198541,45.81296422,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743973199045,81.2,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743973199046,127.01296422,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743973199323,81.2,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743973199623,81.2,106.59,106.56,45.84296422]
["bitfinex","SOLUSD",1743973200021,81.2,106.59,106.57,45.81296422]
["bitfinex","SOLUSD",1743973200225,81.2,106.63,106.57,45.81296422]
["bitfinex","SOLUSD",1743973200420,81.2,106.63,106.6,45.81296422]
["bitfinex","SOLUSD",1743973200616,81.2,106.63,106.58,2.00292314]
["bitfinex","SOLUSD",1743973200814,45.81296422,106.62,106.56,0.03]
["bitfinex","SOLUSD",1743973201007,127.01296422,106.61,106.56,0.03]
["bitfinex","SOLUSD",1743973201208,81.2,106.61,106.56,45.84296422]
["bitfinex","SOLUSD",1743973201532,127.01296422,106.61,106.56,45.84296422]
["bitfinex","SOLUSD",1743973201833,127.01296422,106.61,106.56,55.22716422]
["bitfinex","SOLUSD",1743973202033,81.2,106.61,106.56,55.22716422]
["bitfinex","SOLUSD",1743973202229,81.2,106.61,106.58,45.81296422]
["bitfinex","SOLUSD",1743973202728,81.2,106.61,106.56,0.03]
["bitfinex","SOLUSD",1743973202729,45.81296422,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743973202931,45.81296422,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743973203805,130.91773887,106.57,106.55,0.03]
["bitfinex","SOLUSD",1743973204014,20.0,106.53,106.51,0.03]
["bitfinex","SOLUSD",1743973204212,59.45296422,106.52,106.51,0.03]
["bitfinex","SOLUSD",1743973205030,38.79181043,106.5,106.49,0.03]
["bitfinex","SOLUSD",1743973205223,130.41773887,106.5,106.49,0.03]
["bitfinex","SOLUSD",1743973206013,45.81296422,106.5,106.49,0.03]
["bitfinex","SOLUSD",1743973206233,59.45296422,106.52,106.49,0.03]
["bitfinex","SOLUSD",1743973206716,13.64,106.52,106.5,45.81296422]
["bitfinex","SOLUSD",1743973207038,13.64,106.52,106.49,0.03]
["bitfinex","SOLUSD",1743973207210,13.64,106.52,106.5,45.81296422]
["bitfinex","SOLUSD",1743973207533,0.14216157,106.58,106.52,9.3879]
["bitfinex","SOLUSD",1743973207534,13.64,106.57,106.52,9.3879]
["bitfinex","SOLUSD",1743973207833,94.84,106.57,106.55,45.81296422]
["bitfinex","SOLUSD",1743973208033,59.45296422,106.61,106.56,45.81296422]
["bitfinex","SOLUSD",1743973208338,127.01296422,106.6,106.55,45.81296422]
["bitfinex","SOLUSD",1743973208664,91.62592844,106.56,106.48,7.1637]
["bitfinex","SOLUSD",1743973208950,45.81296422,106.5,106.46,0.03]
["bitfinex","SOLUSD",1743973209108,59.45296422,106.5,106.46,0.03]
["bitfinex","SOLUSD",1743973209315,13.64,106.5,106.46,0.03]
["bitfinex","SOLUSD",1743973209515,59.45296422,106.5,106.46,0.03]
["bitfinex","SOLUSD",1743973210628,13.64,106.5,106.46,0.03]
["bitfinex","SOLUSD",1743973210837,59.45296422,106.5,106.46,0.03]
["bitfinex","SOLUSD",1743973211014,105.26592844,106.5,106.46,0.03]
["bitfinex","SOLUSD",1743973211213,124.05773887,106.5,106.46,0.03]
["bitfinex","SOLUSD",1743973211929,20.14216157,106.47,106.46,0.03]
["bitfinex","SOLUSD",1743973212258,20.14216157,106.47,106.44,0.03]
["bitfinex","SOLUSD",1743973212259,65.81296422,106.47,106.44,0.03]
["bitfinex","SOLUSD",1743973212548,45.81296422,106.45,106.44,0.03]
["bitfinex","SOLUSD",1743973212740,45.81296422,106.46,106.44,0.03]
["bitfinex","SOLUSD",1743973212922,20.0,106.47,106.44,0.03]
["bitfinex","SOLUSD",1743973213108,45.81296422,106.45,106.44,0.03]
["bitfinex","SOLUSD",1743973213310,65.95512579,106.45,106.44,0.03]
["bitfinex","SOLUSD",1743973213508,84.60477465,106.45,106.44,0.03]
["bitfinex","SOLUSD",1743973213821,84.88909779,106.45,106.44,0.03]
["bitfinex","SOLUSD",1743973214020,130.70206201,106.45,106.44,0.03]
["bitfinex","SOLUSD",1743973214336,140.09606201,106.45,106.44,0.03]
["bitfinex","SOLUSD",1743973214541,84.88909779,106.45,106.44,0.03]
["bitfinex","SOLUSD",1743973214725,84.60477465,106.45,106.44,0.03]
["bitfinex","SOLUSD",1743973215324,65.81296422,106.45,106.44,0.03]
["bitfinex","SOLUSD",1743973216531,59.45296422,106.45,106.44,0.03]
["bitfinex","SOLUSD",1743973216920,45.81296422,106.45,106.44,0.03]
["bitfinex","SOLUSD",1743973217218,59.43296422,106.45,106.44,0.03]
["bitfinex","SOLUSD",1743973218420,133.71606201,106.45,106.44,0.03]
["bitfinex","SOLUSD",1743973218622,20.0,106.42,106.36,1.764]
["bitfinex","SOLUSD",1743973218831,45.81296422,106.41,106.36,11.1659]
["bitfinex","SOLUSD",1743973219024,45.81296422,106.41,106.36,56.97886422]
["bitfinex","SOLUSD",1743973219223,20.14216157,106.44,106.36,9.4019]
["bitfinex","SOLUSD",1743973219428,45.81296422,106.41,106.36,55.21486422]
["bitfinex","SOLUSD",1743973219630,45.81296422,106.41,106.36,9.4019]
["bitfinex","SOLUSD",1743973220142,45.81296422,106.39,106.34,6.9952]
["bitfinex","SOLUSD",1743973220339,45.81296422,106.39,106.34,62.21156422]
["bitfinex","SOLUSD",1743973220340,13.62,106.39,106.34,62.21156422]
["bitfinex","SOLUSD",1743973220526,13.62,106.39,106.36,45.81296422]
["bitfinex","SOLUSD",1743973220924,13.62,106.39,106.38,45.81296422]
["bitfinex","SOLUSD",1743973221128,13.62,106.47,106.39,0.28432314]
["bitfinex","SOLUSD",1743973221447,81.2,106.44,106.39,18.933972]
["bitfinex","SOLUSD",1743973221759,0.14216157,106.49,106.44,9.67922314]
["bitfinex","SOLUSD",1743973221760,81.2,106.49,106.44,9.67922314]
["bitfinex","SOLUSD",1743973221961,81.2,106.51,106.47,46.09728736]
["bitfinex","SOLUSD",1743973222173,13.62,106.53,106.49,45.81296422]
["bitfinex","SOLUSD",1743973222553,13.62,106.53,106.45,1.811]
["bitfinex","SOLUSD",1743973222865,13.62,106.53,106.46,45.81296422]
["bitfinex","SOLUSD",1743973222866,127.01296422,106.52,106.46,45.81296422]
["bitfinex","SOLUSD",1743973223046,127.01296422,106.52,106.45,1.811]
["bitfinex","SOLUSD",1743973223342,81.2,106.52,106.45,2.09532314]
["bitfinex","SOLUSD",1743973223544,81.2,106.52,106.48,45.81296422]
["bitfinex","SOLUSD",1743973223752,81.2,106.55,106.51,55.20166422]
["bitfinex","SOLUSD",1743973223920,81.2,106.57,106.54,45.81296422]
["bitfinex","SOLUSD",1743973224129,50.81875768,106.58,106.56,45.81296422]
["bitfinex","SOLUSD",1743973224320,13.62,106.63,106.57,45.81296422]
["bitfinex","SOLUSD",1743973224541,13.62,106.63,106.56,18.64964886]
["bitfinex","SOLUSD",1743973224851,45.81296422,106.59,106.52,18.933972]
["bitfinex","SOLUSD",1743973225050,45.81296422,106.57,106.51,45.81296422]
["bitfinex","SOLUSD",1743973225254,81.2,106.56,106.51,68.79960859]
["bitfinex","SOLUSD",1743973225457,149.99960859,106.55,106.5,16.67626157]
["bitfinex","SOLUSD",1743973225740,149.99960859,106.55,106.51,0.28432314]
["bitfinex","SOLUSD",1743973225741,81.2,106.55,106.51,0.28432314]
["bitfinex","SOLUSD",1743973225948,81.2,106.55,106.52,68.79960859]
["bitfinex","SOLUSD",1743973226651,81.2,106.55,106.5,68.79960859]
["bitfinex","SOLUSD",1743973226652,149.99960859,106.55,106.5,68.79960859]
["bitfinex","SOLUSD",1743973226854,68.79960859,106.53,106.48,1.811]
["bitfinex","SOLUSD",1743973227044,68.79960859,106.53,106.48,70.61060859]
["bitfinex","SOLUSD",1743973227221,81.2,106.54,106.52,68.79960859]
["bitfinex","SOLUSD",1743973227427,81.2,106.56,106.53,68.79960859]
["bitfinex","SOLUSD",1743973227749,81.2,106.56,106.52,68.79960859]
["bitfinex","SOLUSD",1743973228229,81.2,106.56,106.53,69.08393173]
["bitfinex","SOLUSD",1743973228429,81.2,106.6,106.55,68.79960859]
["bitfinex","SOLUSD",1743973228646,81.2,106.59,106.56,68.79960859]
["bitfinex","SOLUSD",1743973228877,81.2,106.59,106.57,68.79960859]
["bitfinex","SOLUSD",1743973229143,81.2,106.63,106.58,68.79960859]
["bitfinex","SOLUSD",1743973229345,0.063,106.65,106.61,68.79960859]
["bitfinex","SOLUSD",1743973229762,0.063,106.65,106.63,78.17760859]
["bitfinex","SOLUSD",1743973230162,0.063,106.65,106.64,87.73358059]
["bitfinex","SOLUSD",1743973230335,30.063,106.65,106.64,87.87574216]
["bitfinex","SOLUSD",1743973230538,30.063,106.65,106.64,87.73358059]
["bitfinex","SOLUSD",1743973230729,30.063,106.65,106.64,87.87574216]
["bitfinex","SOLUSD",1743973230730,28.195,106.65,106.64,87.87574216]
["bitfinex","SOLUSD",1743973230952,0.063,106.7,106.68,26.0]
["bitfinex","SOLUSD",1743973231160,0.063,106.7,106.69,0.28432314]
["bitfinex","SOLUSD",1743973231467,0.063,106.7,106.69,87.59141902]
["bitfinex","SOLUSD",1743973231670,0.063,106.7,106.69,87.44925745]
["bitfinex","SOLUSD",1743973231951,0.063,106.7,106.69,96.96431902]
["bitfinex","SOLUSD",1743973232149,0.063,106.71,106.7,18.79181043]
["bitfinex","SOLUSD",1743973232333,0.063,106.76,106.72,18.79181043]
["bitfinex","SOLUSD",1743973232533,0.063,106.8,106.76,18.79181043]
["bitfinex","SOLUSD",1743973232738,30.0,106.77,106.76,68.79960859]
["bitfinex","SOLUSD",1743973232948,30.0,106.77,106.73,68.79960859]
["bitfinex","SOLUSD",1743973233162,30.0,106.77,106.74,68.79960859]
["bitfinex","SOLUSD",1743973233454,30.0,106.77,106.72,68.79960859]
["bitfinex","SOLUSD",1743973233645,30.0,106.77,106.73,68.79960859]
["bitfinex","SOLUSD",1743973233842,30.0,106.77,106.74,68.79960859]
["bitfinex","SOLUSD",1743973234259,30.0,106.77,106.75,68.79960859]
["bitfinex","SOLUSD",1743973234751,30.0,106.77,106.76,68.79960859]
["bitfinex","SOLUSD",1743973234954,179.99960859,106.77,106.72,68.79960859]
["bitfinex","SOLUSD",1743973235154,149.99960859,106.76,106.7,68.79960859]
["bitfinex","SOLUSD",1743973235355,30.0,106.74,106.73,69.08393173]
["bitfinex","SOLUSD",1743973235665,30.0,106.74,106.73,68.94177016]
["bitfinex","SOLUSD",1743973235871,30.0,106.74,106.73,87.73358059]
["bitfinex","SOLUSD",1743973236401,30.0,106.74,106.73,87.87574216]
["bitfinex","SOLUSD",1743973236693,30.0,106.74,106.73,97.24514216]
["bitfinex","SOLUSD",1743973236847,30.0,106.75,106.74,0.14216157]
["bitfinex","SOLUSD",1743973237048,30.0,106.75,106.74,0.28432314]
["bitfinex","SOLUSD",1743973237276,30.0,106.75,106.73,68.79960859]
["bitfinex","SOLUSD",1743973237481,30.0,106.75,106.72,68.79960859]
["bitfinex","SOLUSD",1743973237685,30.0,106.75,106.7,18.64964886]
["bitfinex","SOLUSD",1743973237872,98.79960859,106.75,106.69,68.79960859]
["bitfinex","SOLUSD",1743973238061,30.0,106.75,106.73,68.79960859]
["bitfinex","SOLUSD",1743973238385,30.0,106.75,106.74,69.08393173]
["bitfinex","SOLUSD",1743973238586,30.0,106.75,106.74,87.73358059]
["bitfinex","SOLUSD",1743973239682,30.0,106.75,106.74,18.933972]
["bitfinex","SOLUSD",1743973239871,30.0,106.75,106.74,87.87574216]
["bitfinex","SOLUSD",1743973240059,30.0,106.75,106.74,69.08393173]
["bitfinex","SOLUSD",1743973240305,30.0,106.75,106.74,87.73358059]
["bitfinex","SOLUSD",1743973240680,30.0,106.75,106.74,97.10208059]
["bitfinex","SOLUSD",1743973241200,30.0,106.75,106.71,68.79960859]
["bitfinex","SOLUSD",1743973241514,30.0,106.75,106.72,68.79960859]
["bitfinex","SOLUSD",1743973241686,30.0,106.75,106.73,68.79960859]
["bitfinex","SOLUSD",1743973242108,30.0,106.75,106.71,68.79960859]
["bitfinex","SOLUSD",1743973242275,68.79960859,106.73,106.63,9.3782]
["bitfinex","SOLUSD",1743973242575,81.2,106.72,106.67,68.79960859]
["bitfinex","SOLUSD",1743973242775,81.2,106.72,106.68,68.79960859]
["bitfinex","SOLUSD",1743973243188,81.2,106.72,106.67,68.79960859]
["bitfinex","SOLUSD",1743973243391,81.2,106.72,106.69,68.79960859]
["bitfinex","SOLUSD",1743973243595,30.0,106.75,106.71,68.79960859]
["bitfinex","SOLUSD",1743973243789,30.0,106.75,106.73,68.79960859]
["bitfinex","SOLUSD",1743973244394,30.0,106.75,106.71,0.28432314]
["bitfinex","SOLUSD",1743973244584,98.79960859,106.75,106.69,18.64964886]
["bitfinex","SOLUSD",1743973244782,30.0,106.75,106.71,68.79960859]
["bitfinex","SOLUSD",1743973244983,30.0,106.75,106.73,68.79960859]
["bitfinex","SOLUSD",1743973245390,30.0,106.75,106.71,68.79960859]
["bitfinex","SOLUSD",1743973245622,30.0,106.75,106.72,68.79960859]
["bitfinex","SOLUSD",1743973245902,30.0,106.75,106.73,68.79960859]
["bitfinex","SOLUSD",1743973246103,30.0,106.75,106.74,69.08393173]
["bitfinex","SOLUSD",1743973246405,30.0,106.75,106.72,68.79960859]
["bitfinex","SOLUSD",1743973246909,30.0,106.75,106.73,0.28432314]
["bitfinex","SOLUSD",1743973247112,30.0,106.75,106.74,69.08393173]
["bitfinex","SOLUSD",1743973247804,30.0,106.75,106.74,156.67535075]
["bitfinex","SOLUSD",1743973248001,30.0,106.75,106.67,46.34624103]
["bitfinex","SOLUSD",1743973248002,81.2,106.74,106.65,7.4175]
["bitfinex","SOLUSD",1743973248204,81.2,106.74,106.71,68.79960859]
["bitfinex","SOLUSD",1743973248590,149.99960859,106.74,106.68,68.79960859]
["bitfinex","SOLUSD",1743973248811,68.79960859,106.7,106.68,0.063]
["bitfinex","SOLUSD",1743973248979,82.33960859,106.69,106.68,0.063]
["bitfinex","SOLUSD",1743973249185,13.54,106.69,106.68,0.063]
["bitfinex","SOLUSD",1743973249504,151.13921718,106.69,106.62,0.063]
["bitfinex","SOLUSD",1743973249681,68.79960859,106.65,106.62,0.063]
["bitfinex","SOLUSD",1743973249878,149.99960859,106.68,106.62,0.063]
["bitfinex","SOLUSD",1743973250092,149.99960859,106.68,106.63,0.28432314]
["bitfinex","SOLUSD",1743973250283,81.2,106.68,106.64,68.79960859]
["bitfinex","SOLUSD",1743973250494,81.2,106.68,106.64,69.08393173]
["bitfinex","SOLUSD",1743973250698,13.54,106.69,106.66,87.73358059]
["bitfinex","SOLUSD",1743973251000,81.2,106.72,106.67,68.79960859]
["bitfinex","SOLUSD",1743973251221,13.54,106.7,106.68,0.28432314]
["bitfinex","SOLUSD",1743973251460,13.54,106.7,106.67,0.28432314]
["bitfinex","SOLUSD",1743973251627,13.54,106.7,106.67,69.08393173]
["bitfinex","SOLUSD",1743973251923,13.54,106.7,106.68,68.79960859]
["bitfinex","SOLUSD",1743973252279,13.54,106.7,106.68,78.17320859]
["bitfinex","SOLUSD",1743973252909,94.74,106.72,106.68,78.17320859]
["bitfinex","SOLUSD",1743973253204,16.07030399,106.73,106.72,0.28432314]
["bitfinex","SOLUSD",1743973253409,3.99e-06,106.73,106.72,87.87574216]
["bitfinex","SOLUSD",1743973253590,0.063,106.78,106.76,0.42648471]
["bitfinex","SOLUSD",1743973253787,0.063,106.78,106.76,0.28432314]
["bitfinex","SOLUSD",1743973253986,0.063,106.78,106.76,69.08393173]
["bitfinex","SOLUSD",1743973254184,0.063,106.78,106.77,97.24164216]
["bitfinex","SOLUSD",1743973255347,0.0001,106.78,106.77,97.24164216]
["bitfinex","SOLUSD",1743973255716,0.0001,106.78,106.77,97.74164216]
["bitfinex","SOLUSD",1743973256342,0.0001,106.8,106.79,0.64216157]
["bitfinex","SOLUSD",1743973256656,0.0001,106.8,106.79,157.17535075]
["bitfinex","SOLUSD",1743973256954,0.063,106.86,106.85,19.07613357]
["bitfinex","SOLUSD",1743973257156,0.063,106.86,106.85,87.87574216]
["bitfinex","SOLUSD",1743973257748,0.063,106.86,106.84,68.79960859]
["bitfinex","SOLUSD",1743973258124,0.063,106.86,106.82,68.79960859]
["bitfinex","SOLUSD",1743973258444,0.063,106.86,106.82,78.16100859]
["bitfinex","SOLUSD",1743973259539,68.86260859,106.86,106.81,26.28432314]
["bitfinex","SOLUSD",1743973259857,0.063,106.86,106.82,87.59141902]
["bitfinex","SOLUSD",1743973260071,68.86260859,106.86,106.81,18.79181043]
["bitfinex","SOLUSD",1743973260361,68.79960859,106.82,106.77,28.01524886]
["bitfinex","SOLUSD",1743973260534,68.79960859,106.81,106.77,18.64964886]
["bitfinex","SOLUSD",1743973260860,68.79960859,106.78,106.72,68.79960859]
["bitfinex","SOLUSD",1743973261040,94.72,106.81,106.7,9.372]
["bitfinex","SOLUSD",1743973261041,68.79960859,106.79,106.73,68.94177016]
["bitfinex","SOLUSD",1743973261252,68.79960859,106.79,106.74,68.79960859]
["bitfinex","SOLUSD",1743973261548,149.99960859,106.8,106.72,18.79181043]
["bitfinex","SOLUSD",1743973261851,13.52,106.81,106.78,68.79960859]
["bitfinex","SOLUSD",1743973262060,13.52,106.81,106.79,69.08393173]
["bitfinex","SOLUSD",1743973262357,13.52,106.81,106.78,44.64964886]
["bitfinex","SOLUSD",1743973262545,13.52,106.81,106.78,54.01444886]
["bitfinex","SOLUSD",1743973262870,0.063,106.86,106.81,19.07613357]
["bitfinex","SOLUSD",1743973263027,68.86260859,106.86,106.78,58.7774]
["bitfinex","SOLUSD",1743973263220,68.86260859,106.86,106.81,87.73358059]
["bitfinex","SOLUSD",1743973263422,68.86260859,106.86,106.81,68.79960859]
["bitfinex","SOLUSD",1743973263655,68.79960859,106.82,106.77,44.79181043]
["bitfinex","SOLUSD",1743973263968,82.31960859,106.82,106.77,68.94177016]
["bitfinex","SOLUSD",1743973264255,13.52,106.82,106.76,28.01634886]
["bitfinex","SOLUSD",1743973264465,13.52,106.82,106.77,87.73358059]
["bitfinex","SOLUSD",1743973264665,13.52,106.82,106.76,78.16630859]
["bitfinex","SOLUSD",1743973264666,82.31960859,106.82,106.76,78.16630859]
["bitfinex","SOLUSD",1743973264958,13.52,106.82,106.78,68.79960859]
["bitfinex","SOLUSD",1743973266245,13.52,106.82,106.8,9.3632]
["bitfinex","SOLUSD",1743973266568,13.52,106.82,106.79,9.3638]
["bitfinex","SOLUSD",1743973266876,13.52,106.82,106.8,68.79960859]
["bitfinex","SOLUSD",1743973267052,149.99960859,106.85,106.8,68.79960859]
["bitfinex","SOLUSD",1743973267364,94.72,106.85,106.82,68.79960859]
["bitfinex","SOLUSD",1743973267964,13.52,106.85,106.83,68.79960859]
["bitfinex","SOLUSD",1743973268147,0.063,106.86,106.85,0.28432314]
["bitfinex","SOLUSD",1743973268352,0.063,106.86,106.85,28.292872]
["bitfinex","SOLUSD",1743973268577,0.063,106.86,106.81,26.0]
["bitfinex","SOLUSD",1743973268734,68.86260859,106.86,106.81,94.79960859]
["bitfinex","SOLUSD",1743973269043,68.79960859,106.82,106.76,0.14216157]
["bitfinex","SOLUSD",1743973269356,13.52,106.83,106.78,0.28432314]
["bitfinex","SOLUSD",1743973269571,13.52,106.83,106.79,68.79960859]
["bitfinex","SOLUSD",1743973269748,13.52,106.83,106.81,18.79181043]
["bitfinex","SOLUSD",1743973269939,13.52,106.83,106.78,18.79181043]
["bitfinex","SOLUSD",1743973270259,13.52,106.83,106.79,9.50626157]
["bitfinex","SOLUSD",1743973270468,13.52,106.83,106.79,78.30587016]
["bitfinex","SOLUSD",1743973270852,68.79960859,106.82,106.75,28.15941043]
["bitfinex","SOLUSD",1743973271055,68.79960859,106.8,106.75,9.3676]
["bitfinex","SOLUSD",1743973271261,68.79960859,106.81,106.76,68.79960859]
["bitfinex","SOLUSD",1743973271464,149.99960859,106.82,106.77,68.79960859]
["bitfinex","SOLUSD",1743973271846,81.2,106.82,106.76,18.933972]
["bitfinex","SOLUSD",1743973272144,68.79960859,106.78,106.7,9.372]
["bitfinex","SOLUSD",1743973272349,82.29960859,106.77,106.72,18.64964886]
["bitfinex","SOLUSD",1743973272553,82.29960859,106.77,106.71,68.79960859]
["bitfinex","SOLUSD",1743973272865,1.8925,106.76,106.71,68.79960859]
["bitfinex","SOLUSD",1743973273075,70.69210859,106.76,106.69,9.4358]
["bitfinex","SOLUSD",1743973273371,68.79960859,106.72,106.69,0.063]
["bitfinex","SOLUSD",1743973273665,68.79960859,106.74,106.69,68.86260859]
["bitfinex","SOLUSD",1743973273864,68.79960859,106.74,106.69,78.23510859]
["bitfinex","SOLUSD",1743973274249,68.79960859,106.74,106.69,68.86260859]
["bitfinex","SOLUSD",1743973274448,68.79960859,106.74,106.69,0.063]
["bitfinex","SOLUSD",1743973274663,149.99960859,106.75,106.73,0.063]
["bitfinex","SOLUSD",1743973274849,81.2,106.75,106.73,0.063]
["bitfinex","SOLUSD",1743973275252,1.8925,106.76,106.73,68.86260859]
["bitfinex","SOLUSD",1743973275458,13.5,106.78,106.74,68.79960859]
["bitfinex","SOLUSD",1743973275650,13.5,106.78,106.76,68.79960859]
["bitfinex","SOLUSD",1743973275851,13.5,106.78,106.74,0.28432314]
["bitfinex","SOLUSD",1743973276050,13.5,106.78,106.75,68.79960859]
["bitfinex","SOLUSD",1743973276245,81.2,106.79,106.77,68.79960859]
["bitfinex","SOLUSD",1743973276446,81.2,106.82,106.78,68.79960859]
["bitfinex","SOLUSD",1743973276749,81.2,106.82,106.78,18.933972]
["bitfinex","SOLUSD",1743973277067,81.2,106.82,106.76,0.14216157]
["bitfinex","SOLUSD",1743973277068,68.79960859,106.8,106.73,0.063]
["bitfinex","SOLUSD",1743973277258,68.79960859,106.79,106.73,0.063]
["bitfinex","SOLUSD",1743973277457,68.79960859,106.76,106.73,0.063]
["bitfinex","SOLUSD",1743973278168,68.79960859,106.74,106.73,0.063]
["bitfinex","SOLUSD",1743973279077,81.2,106.75,106.73,0.063]
["bitfinex","SOLUSD",1743973279276,68.79960859,106.74,106.73,0.063]
["bitfinex","SOLUSD",1743973279454,13.5,106.74,106.73,0.063]
["bitfinex","SOLUSD",1743973279777,82.29960859,106.74,106.73,0.063]
["bitfinex","SOLUSD",1743973279980,13.5,106.74,106.73,0.063]
["bitfinex","SOLUSD",1743973280548,15.3857,106.77,106.73,87.79658059]
["bitfinex","SOLUSD",1743973280750,15.3857,106.77,106.73,69.14693173]
["bitfinex","SOLUSD",1743973280952,84.18530859,106.77,106.73,0.063]
["bitfinex","SOLUSD",1743973281163,149.99960859,106.76,106.73,0.063]
["bitfinex","SOLUSD",1743973282054,81.2,106.76,106.73,68.86260859]
["bitfinex","SOLUSD",1743973282250,81.2,106.76,106.74,68.79960859]
["bitfinex","SOLUSD",1743973282489,81.2,106.79,106.75,68.79960859]
["bitfinex","SOLUSD",1743973282776,13.5,106.82,106.79,18.64964886]
["bitfinex","SOLUSD",1743973283074,0.063,106.86,106.82,26.0]
["bitfinex","SOLUSD",1743973283379,68.79960859,106.85,106.8,68.79960859]
["bitfinex","SOLUSD",1743973283584,13.5,106.84,106.79,68.79960859]
["bitfinex","SOLUSD",1743973283788,13.5,106.84,106.8,68.79960859]
["bitfinex","SOLUSD",1743973284092,13.5,106.84,106.79,68.79960859]
["bitfinex","SOLUSD",1743973284269,149.99960859,106.83,106.77,94.79960859]
["bitfinex","SOLUSD",1743973284570,81.2,106.83,106.79,68.79960859]
["bitfinex","SOLUSD",1743973284773,81.2,106.83,106.8,68.79960859]
["bitfinex","SOLUSD",1743973284978,6.5,106.84,106.8,68.79960859]
["bitfinex","SOLUSD",1743973284979,81.263,106.86,106.82,68.79960859]
["bitfinex","SOLUSD",1743973285273,81.263,106.86,106.81,69.08393173]
["bitfinex","SOLUSD",1743973285473,81.263,106.86,106.81,68.79960859]
["bitfinex","SOLUSD",1743973285777,150.06260859,106.86,106.81,68.79960859]
["bitfinex","SOLUSD",1743973286078,81.263,106.86,106.82,87.73358059]
["bitfinex","SOLUSD",1743973286253,81.263,106.86,106.83,68.79960859]
["bitfinex","SOLUSD",1743973286453,81.263,106.86,106.81,68.79960859]
["bitfinex","SOLUSD",1743973286454,150.06260859,106.86,106.81,68.79960859]
["bitfinex","SOLUSD",1743973287077,150.06260859,106.86,106.8,68.79960859]
["bitfinex","SOLUSD",1743973287378,68.79960859,106.85,106.79,0.28432314]
["bitfinex","SOLUSD",1743973287572,81.263,106.86,106.82,69.08393173]
["bitfinex","SOLUSD",1743973287760,81.263,106.86,106.83,68.79960859]
["bitfinex","SOLUSD",1743973287961,81.263,106.86,106.82,69.08393173]
["bitfinex","SOLUSD",1743973288360,81.263,106.86,106.83,68.79960859]
["bitfinex","SOLUSD",1743973288577,81.263,106.86,106.82,69.08393173]
["bitfinex","SOLUSD",1743973289273,68.79960859,106.85,106.78,19.07613357]
["bitfinex","SOLUSD",1743973289482,81.263,106.86,106.75,0.14216157]
["bitfinex","SOLUSD",1743973289689,149.99960859,106.85,106.8,68.79960859]
["bitfinex","SOLUSD",1743973289860,149.99960859,106.85,106.79,69.08393173]
["bitfinex","SOLUSD",1743973290259,81.2,106.85,106.79,18.933972]
["bitfinex","SOLUSD",1743973290457,68.79960859,106.84,106.79,69.08393173]
["bitfinex","SOLUSD",1743973290853,68.79960859,106.84,106.78,68.79960859]
["bitfinex","SOLUSD",1743973291080,68.79960859,106.84,106.79,68.79960859]
["bitfinex","SOLUSD",1743973291392,149.99960859,106.85,106.8,68.79960859]
["bitfinex","SOLUSD",1743973291563,81.2,106.85,106.81,68.79960859]
["bitfinex","SOLUSD",1743973291765,149.99960859,106.85,106.8,68.79960859]
["bitfinex","SOLUSD",1743973291969,149.99960859,106.85,106.79,87.73358059]
["bitfinex","SOLUSD",1743973292289,68.79960859,106.83,106.78,87.59141902]
["bitfinex","SOLUSD",1743973292477,68.79960859,106.84,106.78,18.79181043]
["bitfinex","SOLUSD",1743973292658,68.79960859,106.83,106.78,87.59141902]
["bitfinex","SOLUSD",1743973292865,68.79960859,106.8,106.75,68.79960859]
["bitfinex","SOLUSD",1743973293068,68.79960859,106.78,106.73,68.86260859]
["bitfinex","SOLUSD",1743973293300,81.2,106.79,106.75,68.79960859]
["bitfinex","SOLUSD",1743973294162,94.68,106.82,106.77,68.79960859]
["bitfinex","SOLUSD",1743973294498,68.79960859,106.81,106.76,87.44925745]
["bitfinex","SOLUSD",1743973294665,81.2,106.85,106.79,68.79960859]
["bitfinex","SOLUSD",1743973294869,81.2,106.85,106.74,68.79960859]
["bitfinex","SOLUSD",1743973294870,81.2,106.85,106.81,68.79960859]
["bitfinex","SOLUSD",1743973295193,81.2,106.85,106.82,68.79960859]
["bitfinex","SOLUSD",1743973295393,81.2,106.85,106.81,69.08393173]
["bitfinex","SOLUSD",1743973295793,0.063,106.86,106.83,68.79960859]
["bitfinex","SOLUSD",1743973295963,0.063,106.86,106.82,0.14216157]
["bitfinex","SOLUSD",1743973296296,0.063,106.86,106.85,68.79960859]
["bitfinex","SOLUSD",1743973296463,0.063,106.86,106.85,87.73358059]
["bitfinex","SOLUSD",1743973296669,0.063,106.86,106.85,87.87574216]
["bitfinex","SOLUSD",1743973297166,0.063,106.86,106.85,19.07613357]
["bitfinex","SOLUSD",1743973297371,0.063,106.86,106.85,87.87574216]
["bitfinex","SOLUSD",1743973298211,0.063,106.86,106.85,156.67535075]
["bitfinex","SOLUSD",1743973298365,0.063,106.86,106.85,87.87574216]
["bitfinex","SOLUSD",1743973298798,0.063,106.86,106.85,156.67535075]
["bitfinex","SOLUSD",1743973299303,0.063,106.88,106.87,87.87574216]
["bitfinex","SOLUSD",1743973299477,0.03,106.89,106.88,19.07613357]
["bitfinex","SOLUSD",1743973299676,0.61587037,106.9,106.88,87.87574216]
["bitfinex","SOLUSD",1743973299877,0.55664413,106.91,106.9,19.07613357]
["bitfinex","SOLUSD",1743973300067,0.48698065,106.93,106.92,0.14216157]
["bitfinex","SOLUSD",1743973300276,0.45953074,106.96,106.93,19.07613357]
["bitfinex","SOLUSD",1743973300577,0.45953074,106.96,106.93,87.87574216]
["bitfinex","SOLUSD",1743973300771,0.45953074,106.96,106.93,0.28432314]
["bitfinex","SOLUSD",1743973300975,0.45953074,106.96,106.93,87.73358059]
["bitfinex","SOLUSD",1743973301187,0.45953074,106.96,106.93,18.933972]
["bitfinex","SOLUSD",1743973301363,0.45953074,106.96,106.93,87.73358059]
["bitfinex","SOLUSD",1743973301565,0.45953074,106.96,106.93,87.87574216]
["bitfinex","SOLUSD",1743973302368,0.45953074,106.96,106.93,87.73358059]
["bitfinex","SOLUSD",1743973302586,0.45953074,106.96,106.93,87.87574216]
["bitfinex","SOLUSD",1743973303271,81.68973013,106.95,106.92,68.79960859]
["bitfinex","SOLUSD",1743973303572,81.68973013,106.95,106.93,68.79960859]
["bitfinex","SOLUSD",1743973303771,81.68973013,106.95,106.92,0.28432314]
["bitfinex","SOLUSD",1743973303979,81.68973013,106.95,106.92,68.94177016]
["bitfinex","SOLUSD",1743973304176,81.68973013,106.95,106.93,68.79960859]
["bitfinex","SOLUSD",1743973304584,81.68973013,106.95,106.93,87.73358059]
["bitfinex","SOLUSD",1743973304985,81.68973013,106.95,106.93,87.87574216]
["bitfinex","SOLUSD",1743973305306,0.48973013,106.95,106.93,87.87574216]
["bitfinex","SOLUSD",1743973305884,0.48973013,106.95,106.94,19.57613357]
["bitfinex","SOLUSD",1743973306087,0.48973013,106.95,106.94,88.37574216]
["bitfinex","SOLUSD",1743973306593,0.34191042,106.98,106.97,26.92648471]
["bitfinex","SOLUSD",1743973306901,0.39981017,106.99,106.98,19.07613357]
["bitfinex","SOLUSD",1743973307104,0.39981017,106.99,106.98,156.67535075]
["bitfinex","SOLUSD",1743973307482,0.39981017,106.99,106.98,18.64964886]
["bitfinex","SOLUSD",1743973307798,81.59981017,106.99,106.97,68.79960859]
["bitfinex","SOLUSD",1743973308009,81.59981017,106.99,106.93,0.14216157]
["bitfinex","SOLUSD",1743973308010,81.59981017,106.99,106.96,68.79960859]
["bitfinex","SOLUSD",1743973308511,81.59981017,106.99,106.98,18.64964886]
["bitfinex","SOLUSD",1743973308800,30.0,106.98,106.96,68.79960859]
["bitfinex","SOLUSD",1743973308993,30.0,106.98,106.93,18.79181043]
["bitfinex","SOLUSD",1743973309209,30.0,106.98,106.96,68.79960859]
["bitfinex","SOLUSD",1743973309376,30.0,106.98,106.97,87.87574216]
["bitfinex","SOLUSD",1743973309571,30.0,106.98,106.97,19.07613357]
["bitfinex","SOLUSD",1743973309777,10.92386643,106.97,106.92,69.29960859]
["bitfinex","SOLUSD",1743973310084,10.92386643,106.97,106.96,68.79960859]
["bitfinex","SOLUSD",1743973310792,0.39981017,106.99,106.95,26.0]
["bitfinex","SOLUSD",1743973310991,0.39981017,106.99,106.98,68.79960859]
["bitfinex","SOLUSD",1743973311778,0.39981017,106.99,106.98,87.87574216]
["bitfinex","SOLUSD",1743973311979,0.39981017,106.99,106.98,19.07613357]
["bitfinex","SOLUSD",1743973312182,0.39981017,106.99,106.92,68.79960859]
["bitfinex","SOLUSD",1743973312503,30.0,106.95,106.93,19.07613357]
["bitfinex","SOLUSD",1743973312689,30.0,106.95,106.93,18.79181043]
["bitfinex","SOLUSD",1743973312885,30.0,106.95,106.94,0.14216157]
["bitfinex","SOLUSD",1743973313386,29.85783843,106.94,106.93,18.79181043]
["bitfinex","SOLUSD",1743973313592,29.85783843,106.94,106.93,87.59141902]
["bitfinex","SOLUSD",1743973313899,29.85783843,106.94,106.93,87.73358059]
["bitfinex","SOLUSD",1743973314215,29.85783843,106.94,106.92,68.79960859]
["bitfinex","SOLUSD",1743973314509,59.85783843,106.94,106.93,68.79960859]
["bitfinex","SOLUSD",1743973314678,59.85783843,106.94,106.93,87.73358059]
["bitfinex","SOLUSD",1743973315081,59.85783843,106.94,106.93,87.59141902]
["bitfinex","SOLUSD",1743973315383,59.85783843,106.94,106.93,19.07613357]
["bitfinex","SOLUSD",1743973315584,59.85783843,106.94,106.93,97.22764216]
["bitfinex","SOLUSD",1743973315995,0.39981017,106.99,106.96,26.0]
["bitfinex","SOLUSD",1743973316204,0.39981017,106.99,106.98,68.79960859]
["bitfinex","SOLUSD",1743973316402,0.39981017,106.99,106.98,69.2260933]
["bitfinex","SOLUSD",1743973316602,0.39981017,106.99,106.98,156.67535075]
["bitfinex","SOLUSD",1743973316806,0.39981017,106.99,106.98,166.02285075]
["bitfinex","SOLUSD",1743973317196,0.39379516,107.0,106.99,19.07613357]
["bitfinex","SOLUSD",1743973317401,0.39379516,107.0,106.99,87.87574216]
["bitfinex","SOLUSD",1743973318689,0.39379516,107.0,106.99,97.22234216]
["bitfinex","SOLUSD",1743973319307,0.39379516,107.0,106.97,28.14001043]
["bitfinex","SOLUSD",1743973319603,0.39379516,107.0,106.99,69.08393173]
["bitfinex","SOLUSD",1743973319903,0.39379516,107.0,106.99,69.2260933]
["bitfinex","SOLUSD",1743973320109,0.39379516,107.0,106.99,0.42648471]
["bitfinex","SOLUSD",1743973320404,0.39379516,107.0,106.9,93.64687688]
["bitfinex","SOLUSD",1743973320405,111.59379516,107.0,106.93,9.3519]
["bitfinex","SOLUSD",1743973320608,81.2,106.99,106.93,9.3519]
["bitfinex","SOLUSD",1743973320810,81.2,106.99,106.98,68.79960859]
["bitfinex","SOLUSD",1743973321106,81.2,106.99,106.98,68.94177016]
["bitfinex","SOLUSD",1743973321316,81.2,106.99,106.98,69.2260933]
["bitfinex","SOLUSD",1743973321521,111.2,106.99,106.98,69.08393173]
["bitfinex","SOLUSD",1743973321697,30.0,106.99,106.98,87.87574216]
["bitfinex","SOLUSD",1743973321901,30.0,106.99,106.98,156.67535075]
["bitfinex","SOLUSD",1743973322620,9.516e-05,107.0,106.99,87.87574216]
["bitfinex","SOLUSD",1743973322852,9.516e-05,107.0,106.99,97.22234216]
["bitfinex","SOLUSD",1743973323019,9.516e-05,107.0,106.97,9.49026157]
["bitfinex","SOLUSD",1743973323206,9.516e-05,107.0,106.99,68.79960859]
["bitfinex","SOLUSD",1743973323408,81.20009516,107.0,106.98,68.79960859]
["bitfinex","SOLUSD",1743973323632,81.20009516,107.0,106.99,68.79960859]
["bitfinex","SOLUSD",1743973324131,81.20009516,107.0,106.99,69.08393173]
["bitfinex","SOLUSD",1743973324328,9.516e-05,107.0,106.99,87.87574216]
["bitfinex","SOLUSD",1743973324644,7.91e-05,107.01,107.0,0.42648471]
["bitfinex","SOLUSD",1743973324806,7.91e-05,107.01,107.0,9.77218471]
["bitfinex","SOLUSD",1743973325006,7.91e-05,107.01,107.0,78.5717933]
["bitfinex","SOLUSD",1743973325240,3.285e-05,107.02,107.01,19.07613357]
["bitfinex","SOLUSD",1743973325413,3.285e-05,107.02,107.01,87.87574216]
["bitfinex","SOLUSD",1743973325814,3.285e-05,107.02,107.0,9.3457]
["bitfinex","SOLUSD",1743973326014,3.285e-05,107.02,107.01,68.79960859]
["bitfinex","SOLUSD",1743973326214,81.2,107.01,106.96,9.3492]
["bitfinex","SOLUSD",1743973326414,81.2,107.0,106.95,9.3499]
["bitfinex","SOLUSD",1743973326603,81.2,107.0,106.96,0.14216157]
["bitfinex","SOLUSD",1743973326923,81.2,107.0,106.99,68.79960859]
["bitfinex","SOLUSD",1743973327308,81.2,107.0,106.95,0.14216157]
["bitfinex","SOLUSD",1743973327538,81.2,106.99,106.97,68.79960859]
["bitfinex","SOLUSD",1743973327741,81.2,106.98,106.93,9.3514]
["bitfinex","SOLUSD",1743973327908,81.2,106.98,106.93,68.79960859]
["bitfinex","SOLUSD",1743973327909,81.2,106.97,106.93,68.79960859]
["bitfinex","SOLUSD",1743973328110,81.2,106.96,106.94,68.79960859]
["bitfinex","SOLUSD",1743973328606,81.2,106.96,106.95,68.79960859]
["bitfinex","SOLUSD",1743973328839,81.2,106.96,106.93,32.7316]
["bitfinex","SOLUSD",1743973329242,81.2,106.96,106.95,68.79960859]
["bitfinex","SOLUSD",1743973329902,81.2,106.96,106.95,69.08393173]
["bitfinex","SOLUSD",1743973330138,81.2,106.96,106.95,87.87574216]
["bitfinex","SOLUSD",1743973330363,1.7844,107.0,106.96,19.07613357]
["bitfinex","SOLUSD",1743973330543,1.7844,107.0,106.99,68.79960859]
["bitfinex","SOLUSD",1743973330754,7.74573285,107.02,107.0,0.14216157]
["bitfinex","SOLUSD",1743973330936,3.285e-05,107.02,107.01,78.42883173]
["bitfinex","SOLUSD",1743973331144,3.285e-05,107.02,107.01,97.22064216]
["bitfinex","SOLUSD",1743973331659,6.716e-05,107.03,107.02,87.59141902]
["bitfinex","SOLUSD",1743973331871,8.604e-05,107.04,107.03,0.28432314]
["bitfinex","SOLUSD",1743973332068,27.8967734,107.07,107.06,45.07613357]
["bitfinex","SOLUSD",1743973332069,8.07e-05,107.07,107.06,45.07613357]
["bitfinex","SOLUSD",1743973332224,6.241e-05,107.09,107.08,0.14216157]
["bitfinex","SOLUSD",1743973332431,2.396e-05,107.1,107.09,19.07613357]
["bitfinex","SOLUSD",1743973332626,2.396e-05,107.1,107.09,156.67535075]
["bitfinex","SOLUSD",1743973332934,2.396e-05,107.1,107.09,9.3379]
["bitfinex","SOLUSD",1743973333244,2.396e-05,107.1,107.09,68.79960859]
["bitfinex","SOLUSD",1743973333450,27.3762,107.09,107.04,68.79960859]
["bitfinex","SOLUSD",1743973333650,27.3762,107.08,107.06,0.14216157]
["bitfinex","SOLUSD",1743973333835,27.3762,107.08,107.07,68.79960859]
["bitfinex","SOLUSD",1743973334063,2.396e-05,107.1,107.08,0.14216157]
["bitfinex","SOLUSD",1743973334273,2.396e-05,107.1,107.09,68.94177016]
["bitfinex","SOLUSD",1743973334558,2.396e-05,107.1,107.09,156.39102761]
["bitfinex","SOLUSD",1743973334764,5.006e-05,107.11,107.1,0.14216157]
["bitfinex","SOLUSD",1743973334932,3.271e-05,107.12,107.11,19.07613357]
["bitfinex","SOLUSD",1743973335132,1.472e-05,107.13,107.12,26.42648471]
["bitfinex","SOLUSD",1743973335329,8.495e-05,107.15,107.14,44.79181043]
["bitfinex","SOLUSD",1743973335525,0.4924138,107.16,107.15,0.28432314]
["bitfinex","SOLUSD",1743973335769,9.342e-05,107.17,107.16,0.14216157]
["bitfinex","SOLUSD",1743973335936,6.077e-05,107.19,107.18,44.79181043]
["bitfinex","SOLUSD",1743973336135,6.077e-05,107.19,107.18,113.87574216]
["bitfinex","SOLUSD",1743973336730,0.57032382,107.21,107.19,0.42648471]
["bitfinex","SOLUSD",1743973336731,0.60032382,107.21,107.19,0.42648471]
["bitfinex","SOLUSD",1743973337038,27.61863348,107.22,107.18,9.3292]
["bitfinex","SOLUSD",1743973337235,27.3762,107.21,107.17,9.3306]
["bitfinex","SOLUSD",1743973337535,27.3762,107.21,107.18,68.79960859]
["bitfinex","SOLUSD",1743973337741,27.3762,107.21,107.2,68.79960859]
["bitfinex","SOLUSD",1743973338035,12.91574033,107.26,107.2,68.79960859]
["bitfinex","SOLUSD",1743973338364,68.79960859,107.26,107.17,0.28432314]
["bitfinex","SOLUSD",1743973338532,68.79960859,107.24,107.17,19.07613357]
["bitfinex","SOLUSD",1743973338952,68.79960859,107.24,107.19,68.79960859]
["bitfinex","SOLUSD",1743973339463,0.28432314,107.26,107.19,68.79960859]
["bitfinex","SOLUSD",1743973339670,68.79960859,107.23,107.18,68.79960859]
["bitfinex","SOLUSD",1743973339829,68.79960859,107.21,107.16,68.79960859]
["bitfinex","SOLUSD",1743973340033,68.79960859,107.24,107.19,68.79960859]
["bitfinex","SOLUSD",1743973340466,68.79960859,107.23,107.18,68.94177016]
["bitfinex","SOLUSD",1743973340670,94.79960859,107.24,107.18,0.14216157]
["bitfinex","SOLUSD",1743973340872,68.79960859,107.24,107.18,0.28432314]
["bitfinex","SOLUSD",1743973341052,68.79960859,107.25,107.2,68.94177016]
["bitfinex","SOLUSD",1743973341244,0.49744201,107.27,107.21,68.79960859]
["bitfinex","SOLUSD",1743973341583,149.99960859,107.22,107.17,9.3307]
["bitfinex","SOLUSD",1743973341766,149.99960859,107.21,107.16,9.3318]
["bitfinex","SOLUSD",1743973342071,81.2,107.2,107.18,68.79960859]
["bitfinex","SOLUSD",1743973342259,81.2,107.2,107.19,68.79960859]
["bitfinex","SOLUSD",1743973342459,81.2,107.2,107.18,0.14216157]
["bitfinex","SOLUSD",1743973342669,81.2,107.23,107.2,0.14216157]
["bitfinex","SOLUSD",1743973342866,81.2,107.23,107.2,68.94177016]
["bitfinex","SOLUSD",1743973343161,81.2,107.23,107.21,9.3274]
["bitfinex","SOLUSD",1743973343681,81.2,107.26,107.21,9.3274]
["bitfinex","SOLUSD",1743973343837,81.2,107.25,107.21,78.12700859]
["bitfinex","SOLUSD",1743973344037,149.99960859,107.25,107.2,78.26987016]
["bitfinex","SOLUSD",1743973344259,81.2,107.24,107.2,78.26987016]
["bitfinex","SOLUSD",1743973344859,81.2,107.24,107.23,68.79960859]
["bitfinex","SOLUSD",1743973344860,80.2,107.24,107.23,68.79960859]
["bitfinex","SOLUSD",1743973345070,80.2,107.26,107.23,78.26657016]
["bitfinex","SOLUSD",1743973345275,80.2,107.26,107.24,0.14216157]
["bitfinex","SOLUSD",1743973345500,80.2,107.26,107.23,9.3248]
["bitfinex","SOLUSD",1743973345673,80.2,107.26,107.23,78.12440859]
["bitfinex","SOLUSD",1743973346088,80.2,107.26,107.22,9.46836157]
["bitfinex","SOLUSD",1743973346291,68.79960859,107.23,107.17,0.14216157]
["bitfinex","SOLUSD",1743973346515,80.2,107.24,107.21,68.79960859]
["bitfinex","SOLUSD",1743973346803,148.99960859,107.24,107.18,0.14216157]
["bitfinex","SOLUSD",1743973346980,80.2,107.23,107.18,0.28432314]
["bitfinex","SOLUSD",1743973347180,80.2,107.23,107.2,68.79960859]
["bitfinex","SOLUSD",1743973347407,80.2,107.23,107.21,68.79960859]
["bitfinex","SOLUSD",1743973347579,80.69744201,107.27,107.23,0.28432314]
["bitfinex","SOLUSD",1743973347775,80.69744201,107.27,107.24,68.79960859]
["bitfinex","SOLUSD",1743973348300,149.4970506,107.27,107.22,0.14216157]
["bitfinex","SOLUSD",1743973348481,68.79960859,107.26,107.22,0.14216157]
["bitfinex","SOLUSD",1743973349121,68.79960859,107.26,107.22,9.46856157]
["bitfinex","SOLUSD",1743973349527,80.2,107.25,107.21,68.79960859]
["bitfinex","SOLUSD",1743973349834,68.79960859,107.24,107.16,51.31104886]
["bitfinex","SOLUSD",1743973350030,68.79960859,107.22,107.17,0.14216157]
["bitfinex","SOLUSD",1743973350335,80.2,107.21,107.17,0.14216157]
["bitfinex","SOLUSD",1743973350624,148.99960859,107.21,107.17,0.14216157]
["bitfinex","SOLUSD",1743973350807,148.99960859,107.21,107.17,68.94177016]
["bitfinex","SOLUSD",1743973350808,80.2,107.21,107.17,68.94177016]
["bitfinex","SOLUSD",1743973351002,80.2,107.2,107.16,9.3318]
["bitfinex","SOLUSD",1743973351203,80.2,107.2,107.17,68.79960859]
["bitfinex","SOLUSD",1743973351519,156.85560859,107.24,107.19,69.08393173]
["bitfinex","SOLUSD",1743973351712,156.85560859,107.24,107.21,68.79960859]
["bitfinex","SOLUSD",1743973351713,80.2,107.24,107.21,68.79960859]
["bitfinex","SOLUSD",1743973352029,80.2,107.23,107.21,68.79960859]
["bitfinex","SOLUSD",1743973352191,80.2,107.23,107.2,0.28432314]
["bitfinex","SOLUSD",1743973352397,80.2,107.23,107.21,68.79960859]
["bitfinex","SOLUSD",1743973352599,80.2,107.23,107.22,68.94177016]
["bitfinex","SOLUSD",1743973352897,80.69744201,107.27,107.23,0.28432314]
["bitfinex","SOLUSD",1743973353098,80.69744201,107.27,107.24,68.79960859]
["bitfinex","SOLUSD",1743973353299,80.69744201,107.27,107.25,9.324]
["bitfinex","SOLUSD",1743973354234,148.99960859,107.26,107.19,9.3292]
["bitfinex","SOLUSD",1743973354530,19.43141401,107.27,107.2,0.14216157]
["bitfinex","SOLUSD",1743973354531,148.99960859,107.25,107.2,0.14216157]
["bitfinex","SOLUSD",1743973354733,80.2,107.25,107.2,68.94177016]
["bitfinex","SOLUSD",1743973354909,68.79960859,107.24,107.2,0.14216157]
["bitfinex","SOLUSD",1743973355113,80.2,107.25,107.2,68.94177016]
["bitfinex","SOLUSD",1743973355427,68.79960859,107.21,107.17,0.14216157]
["bitfinex","SOLUSD",1743973355732,80.2,107.2,107.17,68.94177016]
["bitfinex","SOLUSD",1743973356711,80.2,107.2,107.18,68.79960859]
["bitfinex","SOLUSD",1743973357033,80.2,107.23,107.2,0.14216157]
["bitfinex","SOLUSD",1743973357213,80.2,107.23,107.22,9.3266]
["bitfinex","SOLUSD",1743973357549,80.2,107.23,107.22,78.26837016]
["bitfinex","SOLUSD",1743973357852,80.2,107.23,107.22,9.3266]
["bitfinex","SOLUSD",1743973358342,80.2,107.23,107.21,68.79960859]
["bitfinex","SOLUSD",1743973358343,80.2,107.23,107.21,9.46956157]
["bitfinex","SOLUSD",1743973358541,80.2,107.23,107.2,69.08393173]
["bitfinex","SOLUSD",1743973358542,80.2,107.23,107.2,9.328]
["bitfinex","SOLUSD",1743973359241,148.99960859,107.26,107.22,9.3266]
["bitfinex","SOLUSD",1743973359444,80.2,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1743973359620,80.2,107.25,107.23,68.94177016]
["bitfinex","SOLUSD",1743973360248,80.2,107.25,107.23,0.14216157]
["bitfinex","SOLUSD",1743973360852,80.2,107.25,107.23,68.94177016]
["bitfinex","SOLUSD",1743973361225,80.2,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1743973361424,68.79960859,107.23,107.18,0.14216157]
["bitfinex","SOLUSD",1743973361744,68.79960859,107.21,107.17,9.3309]
["bitfinex","SOLUSD",1743973361944,148.99960859,107.2,107.16,9.3318]
["bitfinex","SOLUSD",1743973362434,80.2,107.2,107.17,0.14216157]
["bitfinex","SOLUSD",1743973362615,68.79960859,107.19,107.16,9.3318]
["bitfinex","SOLUSD",1743973362941,68.79960859,107.19,107.15,9.3956]
["bitfinex","SOLUSD",1743973363526,80.2,107.2,107.15,78.19520859]
["bitfinex","SOLUSD",1743973363734,80.2,107.2,107.17,68.79960859]
["bitfinex","SOLUSD",1743973364145,80.2,107.2,107.15,101.52690859]
["bitfinex","SOLUSD",1743973364349,148.99960859,107.2,107.15,101.52690859]
["bitfinex","SOLUSD",1743973364856,80.2,107.2,107.15,101.52690859]
["bitfinex","SOLUSD",1743973365038,80.2,107.2,107.17,0.14216157]
["bitfinex","SOLUSD",1743973365655,80.2,107.2,107.17,9.47226157]
["bitfinex","SOLUSD",1743973366145,148.99960859,107.2,107.16,9.3318]
["bitfinex","SOLUSD",1743973366635,68.79960859,107.17,107.15,0.063]
["bitfinex","SOLUSD",1743973366843,68.79960859,107.16,107.15,0.063]
["bitfinex","SOLUSD",1743973367041,137.59921718,107.16,107.12,0.063]
["bitfinex","SOLUSD",1743973367224,94.79960859,107.13,107.12,0.063]
["bitfinex","SOLUSD",1743973367430,127.23574216,107.13,107.12,0.063]
["bitfinex","SOLUSD",1743973367658,18.933972,107.12,107.09,0.063]
["bitfinex","SOLUSD",1743973367851,68.79960859,107.1,107.09,0.063]
["bitfinex","SOLUSD",1743973368064,68.94177016,107.1,107.09,0.063]
["bitfinex","SOLUSD",1743973368242,156.67535075,107.1,107.09,0.063]
["bitfinex","SOLUSD",1743973368766,18.933972,107.09,107.02,9.344]
["bitfinex","SOLUSD",1743973368964,68.79960859,107.05,107.02,9.344]
["bitfinex","SOLUSD",1743973369128,68.79960859,107.03,107.01,14.55106719]
["bitfinex","SOLUSD",1743973369453,68.79960859,107.05,107.01,23.89586719]
["bitfinex","SOLUSD",1743973369644,68.79960859,107.05,107.01,47.25816719]
["bitfinex","SOLUSD",1743973369844,68.79960859,107.05,107.01,32.7071]
["bitfinex","SOLUSD",1743973370243,68.79960859,107.1,107.02,68.94177016]
["bitfinex","SOLUSD",1743973370451,68.79960859,107.08,107.03,68.79960859]
["bitfinex","SOLUSD",1743973370759,68.79960859,107.07,107.02,69.2260933]
["bitfinex","SOLUSD",1743973371052,68.79960859,107.04,107.01,9.3448]
["bitfinex","SOLUSD",1743973371435,68.79960859,107.03,107.0,9.3457]
["bitfinex","SOLUSD",1743973371632,81.2,107.04,107.01,0.14216157]
["bitfinex","SOLUSD",1743973371832,81.2,107.04,107.01,68.94177016]
["bitfinex","SOLUSD",1743973372437,68.79960859,107.04,107.0,9.3457]
["bitfinex","SOLUSD",1743973372760,68.79960859,107.05,107.0,78.14530859]
["bitfinex","SOLUSD",1743973372955,68.79960859,107.05,107.0,101.50970859]
["bitfinex","SOLUSD",1743973373163,100.133972,107.07,107.0,32.7101]
["bitfinex","SOLUSD",1743973373365,81.2,107.06,107.0,101.50970859]
["bitfinex","SOLUSD",1743973373657,68.79960859,107.05,107.0,32.7101]
["bitfinex","SOLUSD",1743973373867,68.79960859,107.03,107.0,9.3457]
["bitfinex","SOLUSD",1743973374044,81.2,107.03,107.0,9.3457]
["bitfinex","SOLUSD",1743973374360,68.79960859,107.02,107.0,9.3457]
["bitfinex","SOLUSD",1743973374538,29.3381,107.09,106.96,115.60560859]
["bitfinex","SOLUSD",1743973374539,149.99960859,107.01,106.96,0.063]
["bitfinex","SOLUSD",1743973374729,81.2,107.01,106.97,0.14216157]
["bitfinex","SOLUSD",1743973374934,81.2,107.01,106.97,0.42648471]
["bitfinex","SOLUSD",1743973375153,81.2,107.01,107.0,0.14216157]
["bitfinex","SOLUSD",1743973375379,68.79960859,107.05,107.0,0.14216157]
["bitfinex","SOLUSD",1743973375380,81.2,107.05,107.0,0.14216157]
["bitfinex","SOLUSD",1743973375565,68.79960859,107.05,107.01,9.3449]
["bitfinex","SOLUSD",1743973375743,68.79960859,107.04,107.01,9.3449]
["bitfinex","SOLUSD",1743973375946,68.79960859,107.05,107.01,9.3449]
["bitfinex","SOLUSD",1743973376159,13.36,107.06,107.01,9.3449]
["bitfinex","SOLUSD",1743973376349,68.79960859,107.04,107.01,9.3449]
["bitfinex","SOLUSD",1743973376549,81.2,107.05,107.01,9.3449]
["bitfinex","SOLUSD",1743973376739,81.2,107.05,107.02,0.14216157]
["bitfinex","SOLUSD",1743973376939,81.2,107.05,107.02,68.94177016]
["bitfinex","SOLUSD",1743973377164,68.79960859,107.07,107.02,69.2260933]
["bitfinex","SOLUSD",1743973377367,68.79960859,107.06,107.01,32.7072]
["bitfinex","SOLUSD",1743973377668,68.79960859,107.04,107.01,9.3449]
["bitfinex","SOLUSD",1743973377870,81.2,107.04,107.0,9.3454]
["bitfinex","SOLUSD",1743973378067,68.79960859,107.03,107.0,9.3454]
["bitfinex","SOLUSD",1743973378248,68.79960859,107.02,107.0,9.3454]
["bitfinex","SOLUSD",1743973378565,81.2,107.08,107.01,68.79960859]
["bitfinex","SOLUSD",1743973378744,149.99960859,107.07,107.01,68.94177016]
["bitfinex","SOLUSD",1743973378943,68.79960859,107.06,107.01,68.94177016]
["bitfinex","SOLUSD",1743973379266,68.79960859,107.04,107.0,32.7098]
["bitfinex","SOLUSD",1743973380241,68.79960859,107.06,107.01,0.14216157]
["bitfinex","SOLUSD",1743973380446,68.79960859,107.06,107.01,68.94177016]
["bitfinex","SOLUSD",1743973380965,18.64964886,107.09,107.01,0.42648471]
["bitfinex","SOLUSD",1743973381154,68.79960859,107.06,107.01,68.94177016]
["bitfinex","SOLUSD",1743973381744,68.79960859,107.06,107.02,9.344]
["bitfinex","SOLUSD",1743973382263,68.79960859,107.08,107.02,101.50370859]
["bitfinex","SOLUSD",1743973382465,68.79960859,107.07,107.02,101.50370859]
["bitfinex","SOLUSD",1743973382643,68.79960859,107.06,107.02,32.7041]
["bitfinex","SOLUSD",1743973383147,68.79960859,107.05,107.02,9.344]
["bitfinex","SOLUSD",1743973383356,0.28432314,107.08,106.96,0.063]
["bitfinex","SOLUSD",1743973383357,68.79960859,107.03,106.97,0.14216157]
["bitfinex","SOLUSD",1743973383569,0.28432314,107.06,106.98,23.3687]
["bitfinex","SOLUSD",1743973383771,13.36,107.09,107.01,68.79960859]
["bitfinex","SOLUSD",1743973383954,29.4383,107.12,106.98,33.00052314]
["bitfinex","SOLUSD",1743973383955,2.0144,107.11,107.04,68.79960859]
["bitfinex","SOLUSD",1743973384285,50.60431512,107.13,107.08,0.14216157]
["bitfinex","SOLUSD",1743973384443,11.506,107.16,107.1,68.94177016]
["bitfinex","SOLUSD",1743973384643,80.30560859,107.16,107.09,0.14216157]
["bitfinex","SOLUSD",1743973384841,68.79960859,107.14,107.09,0.14216157]
["bitfinex","SOLUSD",1743973385043,68.79960859,107.12,107.06,0.14216157]
["bitfinex","SOLUSD",1743973385360,68.79960859,107.12,107.07,68.79960859]
["bitfinex","SOLUSD",1743973385862,68.79960859,107.12,107.08,9.3388]
["bitfinex","SOLUSD",1743973386063,68.79960859,107.12,107.08,32.6858]
["bitfinex","SOLUSD",1743973386488,68.79960859,107.1,107.07,9.3393]
["bitfinex","SOLUSD",1743973386788,18.64964886,107.14,107.08,68.79960859]
["bitfinex","SOLUSD",1743973386991,68.79960859,107.12,107.07,32.6885]
["bitfinex","SOLUSD",1743973387289,68.79960859,107.12,107.07,101.48810859]
["bitfinex","SOLUSD",1743973387447,13.36,107.15,107.09,68.79960859]
["bitfinex","SOLUSD",1743973387644,68.79960859,107.15,107.09,68.79960859]
["bitfinex","SOLUSD",1743973387845,68.79960859,107.15,107.1,9.337]
["bitfinex","SOLUSD",1743973388049,68.79960859,107.15,107.1,32.6796]
["bitfinex","SOLUSD",1743973388254,68.79960859,107.14,107.1,32.6796]
["bitfinex","SOLUSD",1743973388469,68.79960859,107.14,107.09,78.13710859]
["bitfinex","SOLUSD",1743973388674,68.79960859,107.12,107.06,69.2260933]
["bitfinex","SOLUSD",1743973388848,68.79960859,107.12,107.06,92.5773933]
["bitfinex","SOLUSD",1743973389051,68.79960859,107.1,107.05,78.14100859]
["bitfinex","SOLUSD",1743973389279,44.933972,107.12,107.05,78.14100859]
["bitfinex","SOLUSD",1743973389484,68.79960859,107.11,107.06,68.94177016]
["bitfinex","SOLUSD",1743973389659,68.79960859,107.1,107.05,32.6949]
["bitfinex","SOLUSD",1743973389863,68.79960859,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1743973390065,68.79960859,107.09,107.03,23.3571]
["bitfinex","SOLUSD",1743973390262,68.79960859,107.07,107.03,9.3431]
["bitfinex","SOLUSD",1743973390465,68.79960859,107.05,107.03,9.3431]
["bitfinex","SOLUSD",1743973390671,68.79960859,107.05,107.02,9.4067]
["bitfinex","SOLUSD",1743973390872,68.79960859,107.04,107.02,0.063]
["bitfinex","SOLUSD",1743973391182,68.79960859,107.06,107.02,9.4068]
["bitfinex","SOLUSD",1743973391382,68.79960859,107.06,107.02,32.7669]
["bitfinex","SOLUSD",1743973391564,68.79960859,107.09,107.05,0.14216157]
["bitfinex","SOLUSD",1743973391759,68.79960859,107.1,107.05,0.14216157]
["bitfinex","SOLUSD",1743973391954,68.79960859,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1743973392154,68.79960859,107.1,107.05,9.3414]
["bitfinex","SOLUSD",1743973392688,82.15960859,107.11,107.05,101.49450859]
["bitfinex","SOLUSD",1743973392888,13.36,107.11,107.06,68.94177016]
["bitfinex","SOLUSD",1743973393179,68.79960859,107.1,107.05,101.49450859]
["bitfinex","SOLUSD",1743973393391,68.79960859,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1743973393553,68.79960859,107.08,107.05,9.3414]
["bitfinex","SOLUSD",1743973393978,68.79960859,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1743973395085,68.79960859,107.1,107.06,0.14216157]
["bitfinex","SOLUSD",1743973395403,68.79960859,107.08,107.04,9.3419]
["bitfinex","SOLUSD",1743973396092,18.64964886,107.1,107.03,78.14270859]
["bitfinex","SOLUSD",1743973396390,82.15960859,107.11,107.05,68.79960859]
["bitfinex","SOLUSD",1743973397273,68.79960859,107.09,107.04,68.94177016]
["bitfinex","SOLUSD",1743973397471,13.36,107.11,107.03,9.3431]
["bitfinex","SOLUSD",1743973397472,68.79960859,107.07,107.03,9.3431]
["bitfinex","SOLUSD",1743973397789,94.79960859,107.08,107.03,9.3431]
["bitfinex","SOLUSD",1743973398494,0.14216157,107.1,107.03,9.3431]
["bitfinex","SOLUSD",1743973398495,94.79960859,107.06,107.03,9.3431]
["bitfinex","SOLUSD",1743973399086,94.79960859,107.06,107.02,9.4065]
["bitfinex","SOLUSD",1743973399609,68.79960859,107.04,107.02,0.063]
["bitfinex","SOLUSD",1743973399899,87.73358059,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743973400056,87.87574216,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743973400256,87.73358059,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743973400592,13.34,107.05,107.02,0.063]
["bitfinex","SOLUSD",1743973400892,68.94177016,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743973401188,87.87574216,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743973401715,107.87574216,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743973401920,87.87574216,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743973402414,26.0,106.99,106.98,0.063]
["bitfinex","SOLUSD",1743973402595,94.79960859,106.99,106.98,0.063]
["bitfinex","SOLUSD",1743973402911,68.79960859,106.99,106.98,0.063]
["bitfinex","SOLUSD",1743973403104,68.79960859,107.0,106.98,0.063]
["bitfinex","SOLUSD",1743973403809,68.79960859,106.99,106.98,0.063]
["bitfinex","SOLUSD",1743973404122,68.79960859,107.0,106.98,0.063]
["bitfinex","SOLUSD",1743973404283,113.3036,107.08,106.98,0.063]
["bitfinex","SOLUSD",1743973404478,68.79960859,107.03,106.98,69.00477016]
["bitfinex","SOLUSD",1743973404791,82.13960859,107.04,106.99,68.79960859]
["bitfinex","SOLUSD",1743973404991,13.34,107.04,106.99,68.79960859]
["bitfinex","SOLUSD",1743973405187,13.34,107.04,107.0,68.94177016]
["bitfinex","SOLUSD",1743973405382,11.74576157,107.08,107.0,68.94177016]
["bitfinex","SOLUSD",1743973405383,68.79960859,107.06,107.0,68.94177016]
["bitfinex","SOLUSD",1743973405585,68.79960859,107.08,107.03,0.14216157]
["bitfinex","SOLUSD",1743973405794,68.79960859,107.08,107.03,68.79960859]
["bitfinex","SOLUSD",1743973406119,68.79960859,107.06,107.0,69.2260933]
["bitfinex","SOLUSD",1743973406415,68.79960859,107.05,107.01,9.3449]
["bitfinex","SOLUSD",1743973406615,0.42648471,107.08,107.01,9.3449]
["bitfinex","SOLUSD",1743973406789,68.79960859,107.05,107.01,9.3449]
["bitfinex","SOLUSD",1743973407186,68.79960859,107.02,106.98,0.063]
["bitfinex","SOLUSD",1743973407392,68.79960859,107.01,106.98,0.063]
["bitfinex","SOLUSD",1743973407781,68.79960859,107.02,106.98,9.4105]
["bitfinex","SOLUSD",1743973407993,0.28432314,107.02,106.98,0.063]
["bitfinex","SOLUSD",1743973408190,82.13960859,107.04,106.98,9.4102]
["bitfinex","SOLUSD",1743973408396,82.13960859,107.04,106.98,0.063]
["bitfinex","SOLUSD",1743973408590,13.34,107.04,106.98,69.00477016]
["bitfinex","SOLUSD",1743973408997,68.79960859,107.03,106.98,69.00477016]
["bitfinex","SOLUSD",1743973409193,68.79960859,107.03,106.98,0.20516157]
["bitfinex","SOLUSD",1743973409401,68.79960859,107.03,106.98,69.00477016]
["bitfinex","SOLUSD",1743973409686,68.79960859,107.03,106.98,0.20516157]
["bitfinex","SOLUSD",1743973409927,13.34,107.04,106.98,0.20516157]
["bitfinex","SOLUSD",1743973410095,68.79960859,107.03,106.98,0.20516157]
["bitfinex","SOLUSD",1743973410293,26.0,107.06,107.01,9.3449]
["bitfinex","SOLUSD",1743973410506,13.34,107.05,107.01,9.3449]
["bitfinex","SOLUSD",1743973410704,82.13960859,107.05,107.01,32.7072]
["bitfinex","SOLUSD",1743973410915,68.79960859,107.03,107.01,9.3449]
["bitfinex","SOLUSD",1743973411216,68.79960859,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1743973411601,13.34,107.05,107.0,0.14216157]
["bitfinex","SOLUSD",1743973411815,68.79960859,107.06,107.01,68.79960859]
["bitfinex","SOLUSD",1743973411986,68.79960859,107.05,107.0,0.14216157]
["bitfinex","SOLUSD",1743973412322,68.79960859,107.04,106.99,9.3466]
["bitfinex","SOLUSD",1743973412495,68.79960859,107.01,106.98,9.41]
["bitfinex","SOLUSD",1743973413120,13.34,107.03,106.98,9.41]
["bitfinex","SOLUSD",1743973413336,68.79960859,107.02,106.98,9.41]
["bitfinex","SOLUSD",1743973413499,82.13960859,107.03,106.98,101.57840859]
["bitfinex","SOLUSD",1743973413693,13.34,107.03,106.99,0.14216157]
["bitfinex","SOLUSD",1743973414324,68.79960859,107.01,106.98,0.063]
["bitfinex","SOLUSD",1743973414499,68.79960859,106.99,106.98,0.063]
["bitfinex","SOLUSD",1743973414702,68.79960859,107.0,106.98,0.063]
["bitfinex","SOLUSD",1743973414904,68.79960859,106.99,106.98,0.063]
["bitfinex","SOLUSD",1743973415394,26.0,106.99,106.98,0.063]
["bitfinex","SOLUSD",1743973415598,94.79960859,106.99,106.98,0.063]
["bitfinex","SOLUSD",1743973416228,68.79960859,106.99,106.98,0.063]
["bitfinex","SOLUSD",1743973416809,94.79960859,106.99,106.98,0.063]
["bitfinex","SOLUSD",1743973417124,113.73358059,106.99,106.98,0.063]
["bitfinex","SOLUSD",1743973417515,94.79960859,106.99,106.98,0.063]
["bitfinex","SOLUSD",1743973419038,68.79960859,107.0,106.98,0.063]
["bitfinex","SOLUSD",1743973420724,68.79960859,107.02,106.98,0.063]
["bitfinex","SOLUSD",1743973422017,68.79960859,107.01,106.98,0.063]
["bitfinex","SOLUSD",1743973422900,18.64964886,107.05,106.98,69.00477016]
["bitfinex","SOLUSD",1743973423121,82.13960859,107.04,106.98,69.00477016]
["bitfinex","SOLUSD",1743973423335,68.79960859,107.03,106.98,69.00477016]
["bitfinex","SOLUSD",1743973423503,82.13960859,107.04,106.99,68.79960859]
["bitfinex","SOLUSD",1743973423935,68.79960859,107.07,107.02,0.14216157]
["bitfinex","SOLUSD",1743973424132,0.03,107.08,107.03,68.79960859]
["bitfinex","SOLUSD",1743973424343,0.03,107.08,107.05,68.94177016]
["bitfinex","SOLUSD",1743973424546,0.03,107.08,107.07,9.3396]
["bitfinex","SOLUSD",1743973426433,0.03,107.08,107.07,9.48176157]
["bitfinex","SOLUSD",1743973426631,4.218383,107.09,107.08,0.14216157]
["bitfinex","SOLUSD",1743973426937,4.218383,107.09,107.08,69.2260933]
["bitfinex","SOLUSD",1743973427234,4.218383,107.09,107.07,9.3396]
["bitfinex","SOLUSD",1743973427811,4.218383,107.09,107.07,78.13920859]
["bitfinex","SOLUSD",1743973428032,4.218383,107.09,107.08,69.2260933]
["bitfinex","SOLUSD",1743973428612,8.3e-05,107.09,107.08,105.74284216]
["bitfinex","SOLUSD",1743973429718,0.03,107.14,107.12,0.14216157]
["bitfinex","SOLUSD",1743973430522,0.03,107.14,107.13,9.3344]
["bitfinex","SOLUSD",1743973430712,0.03,107.18,107.14,0.14216157]
["bitfinex","SOLUSD",1743973430912,0.03,107.18,107.17,0.14216157]
["bitfinex","SOLUSD",1743973431344,0.03,107.2,107.17,68.94177016]
["bitfinex","SOLUSD",1743973431647,0.03,107.2,107.19,0.14216157]
["bitfinex","SOLUSD",1743973432514,0.03,107.2,107.19,69.08393173]
["bitfinex","SOLUSD",1743973432838,4.86032482,107.22,107.2,0.42648471]
["bitfinex","SOLUSD",1743973433039,4.86032482,107.22,107.21,87.59141902]
["bitfinex","SOLUSD",1743973433346,2.482e-05,107.22,107.21,87.59141902]
["bitfinex","SOLUSD",1743973433751,3.103e-05,107.23,107.22,0.14216157]
["bitfinex","SOLUSD",1743973434043,4.64439858,107.25,107.22,87.87574216]
["bitfinex","SOLUSD",1743973434240,4.61609966,107.26,107.25,0.14216157]
["bitfinex","SOLUSD",1743973434541,5.22238303,107.27,107.26,18.79181043]
["bitfinex","SOLUSD",1743973434747,5.22238303,107.27,107.26,96.91451902]
["bitfinex","SOLUSD",1743973435045,5.22238303,107.27,107.22,19.07613357]
["bitfinex","SOLUSD",1743973435220,5.22238303,107.27,107.22,78.41053173]
["bitfinex","SOLUSD",1743973435427,68.79960859,107.25,107.22,9.46876157]
["bitfinex","SOLUSD",1743973435637,18.54238303,107.27,107.22,101.58487016]
["bitfinex","SOLUSD",1743973435835,87.34199162,107.27,107.22,101.58487016]
["bitfinex","SOLUSD",1743973436043,68.79960859,107.26,107.22,9.46876157]
["bitfinex","SOLUSD",1743973437233,68.79960859,107.24,107.19,9.47136157]
["bitfinex","SOLUSD",1743973437447,68.79960859,107.23,107.19,9.47136157]
["bitfinex","SOLUSD",1743973437838,68.79960859,107.24,107.19,78.27097016]
["bitfinex","SOLUSD",1743973438153,68.79960859,107.24,107.19,101.59397016]
["bitfinex","SOLUSD",1743973439038,18.54238303,107.27,107.22,0.14216157]
["bitfinex","SOLUSD",1743973439352,87.34199162,107.27,107.22,0.42648471]
["bitfinex","SOLUSD",1743973439529,68.79960859,107.26,107.22,0.42648471]
["bitfinex","SOLUSD",1743973440136,68.79960859,107.26,107.19,32.6522]
["bitfinex","SOLUSD",1743973440320,68.79960859,107.25,107.2,0.42648471]
["bitfinex","SOLUSD",1743973440525,68.79960859,107.21,107.18,9.3298]
["bitfinex","SOLUSD",1743973440735,26.0,107.24,107.18,9.3298]
["bitfinex","SOLUSD",1743973440935,68.79960859,107.22,107.18,9.3298]
["bitfinex","SOLUSD",1743973441151,68.79960859,107.23,107.19,0.14216157]
["bitfinex","SOLUSD",1743973441343,94.79960859,107.24,107.19,0.28432314]
["bitfinex","SOLUSD",1743973441654,68.79960859,107.21,107.18,9.3298]
["bitfinex","SOLUSD",1743973441856,68.79960859,107.22,107.18,9.3298]
["bitfinex","SOLUSD",1743973442068,39.3,107.24,107.18,9.3298]
["bitfinex","SOLUSD",1743973442358,68.79960859,107.22,107.18,9.3298]
["bitfinex","SOLUSD",1743973442729,39.3,107.24,107.2,9.3283]
["bitfinex","SOLUSD",1743973442730,13.3,107.24,107.2,9.3283]
["bitfinex","SOLUSD",1743973442969,13.3,107.24,107.21,0.14216157]
["bitfinex","SOLUSD",1743973443268,82.09960859,107.24,107.2,9.3283]
["bitfinex","SOLUSD",1743973443565,68.79960859,107.23,107.2,9.3283]
["bitfinex","SOLUSD",1743973443733,13.3,107.24,107.21,0.14216157]
["bitfinex","SOLUSD",1743973444448,68.79960859,107.23,107.2,9.3283]
["bitfinex","SOLUSD",1743973445126,5.22238303,107.27,107.21,0.42648471]
["bitfinex","SOLUSD",1743973445335,18.52238303,107.27,107.21,0.42648471]
["bitfinex","SOLUSD",1743973445542,68.79960859,107.26,107.21,0.42648471]
["bitfinex","SOLUSD",1743973445855,68.79960859,107.25,107.21,0.14216157]
["bitfinex","SOLUSD",1743973446055,68.79960859,107.22,107.2,9.3283]
["bitfinex","SOLUSD",1743973446257,68.79960859,107.22,107.19,9.3288]
["bitfinex","SOLUSD",1743973446551,68.79960859,107.21,107.18,9.47196157]
["bitfinex","SOLUSD",1743973447058,68.79960859,107.19,107.14,32.5669]
["bitfinex","SOLUSD",1743973447254,13.28,107.21,107.15,101.60617016]
["bitfinex","SOLUSD",1743973447434,13.28,107.21,107.15,9.3327]
["bitfinex","SOLUSD",1743973447759,68.79960859,107.18,107.15,9.3327]
["bitfinex","SOLUSD",1743973447971,68.79960859,107.17,107.14,9.3331]
["bitfinex","SOLUSD",1743973448175,68.79960859,107.16,107.13,9.334]
["bitfinex","SOLUSD",1743973448464,68.79960859,107.15,107.12,9.3351]
["bitfinex","SOLUSD",1743973448630,68.79960859,107.16,107.12,9.3351]
["bitfinex","SOLUSD",1743973449143,68.79960859,107.15,107.11,9.3358]
["bitfinex","SOLUSD",1743973449330,68.79960859,107.12,107.08,23.3462]
["bitfinex","SOLUSD",1743973449531,68.79960859,107.12,107.09,0.14216157]
["bitfinex","SOLUSD",1743973449746,68.79960859,107.11,107.08,9.3388]
["bitfinex","SOLUSD",1743973450152,68.79960859,107.12,107.09,0.14216157]
["bitfinex","SOLUSD",1743973450454,13.28,107.15,107.09,68.94177016]
["bitfinex","SOLUSD",1743973450634,13.28,107.15,107.1,0.28432314]
["bitfinex","SOLUSD",1743973450835,68.79960859,107.14,107.1,0.28432314]
["bitfinex","SOLUSD",1743973451029,13.28,107.15,107.1,69.08393173]
["bitfinex","SOLUSD",1743973451231,82.07960859,107.15,107.12,9.3353]
["bitfinex","SOLUSD",1743973451431,68.79960859,107.15,107.12,9.3353]
["bitfinex","SOLUSD",1743973451752,13.28,107.17,107.12,9.3353]
["bitfinex","SOLUSD",1743973451952,68.79960859,107.15,107.12,9.3353]
["bitfinex","SOLUSD",1743973452260,68.79960859,107.14,107.12,9.3353]
["bitfinex","SOLUSD",1743973452567,82.07960859,107.17,107.13,0.14216157]
["bitfinex","SOLUSD",1743973452743,68.79960859,107.17,107.13,0.14216157]
["bitfinex","SOLUSD",1743973453149,68.79960859,107.17,107.14,9.3335]
["bitfinex","SOLUSD",1743973453754,68.79960859,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1743973453973,68.79960859,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1743973454172,68.79960859,107.16,107.09,9.48006157]
["bitfinex","SOLUSD",1743973454379,68.79960859,107.13,107.09,9.48006157]
["bitfinex","SOLUSD",1743973454980,68.79960859,107.13,107.09,32.82486157]
["bitfinex","SOLUSD",1743973455461,13.28,107.15,107.09,32.82486157]
["bitfinex","SOLUSD",1743973455979,68.79960859,107.13,107.09,32.82486157]
["bitfinex","SOLUSD",1743973458086,13.28,107.15,107.1,69.08393173]
["bitfinex","SOLUSD",1743973458087,68.79960859,107.15,107.1,69.08393173]
["bitfinex","SOLUSD",1743973458265,68.79960859,107.17,107.13,0.14216157]
["bitfinex","SOLUSD",1743973458585,68.79960859,107.14,107.09,32.6827]
["bitfinex","SOLUSD",1743973458751,68.79960859,107.13,107.09,32.6827]
["bitfinex","SOLUSD",1743973458950,68.79960859,107.13,107.1,0.14216157]
["bitfinex","SOLUSD",1743973459150,68.79960859,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1743973459369,68.79960859,107.13,107.09,9.3379]
["bitfinex","SOLUSD",1743973459590,13.28,107.15,107.09,9.3379]
["bitfinex","SOLUSD",1743973459752,68.79960859,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1743973459951,68.79960859,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1743973460175,68.79960859,107.09,107.07,9.3396]
["bitfinex","SOLUSD",1743973460492,68.79960859,107.1,107.07,9.3396]
["bitfinex","SOLUSD",1743973460654,0.28432314,107.14,107.07,9.3396]
["bitfinex","SOLUSD",1743973460655,68.79960859,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1743973461385,68.79960859,107.08,107.05,0.063]
["bitfinex","SOLUSD",1743973461588,68.79960859,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743973461786,87.73358059,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743973462797,68.79960859,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743973462961,87.73358059,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743973464587,156.53318918,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743973464797,87.73358059,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743973465877,68.79960859,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743973466292,13.28,107.07,107.05,0.063]
["bitfinex","SOLUSD",1743973466483,68.79960859,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743973467583,13.28,107.09,107.05,0.063]
["bitfinex","SOLUSD",1743973467781,8.9066,107.14,107.06,0.42648471]
["bitfinex","SOLUSD",1743973467990,13.28,107.13,107.06,68.94177016]
["bitfinex","SOLUSD",1743973468192,68.79960859,107.1,107.06,0.14216157]
["bitfinex","SOLUSD",1743973468865,13.28,107.13,107.06,0.14216157]
["bitfinex","SOLUSD",1743973468866,13.28,107.13,107.09,0.14216157]
["bitfinex","SOLUSD",1743973469067,68.79960859,107.11,107.06,0.28432314]
["bitfinex","SOLUSD",1743973469302,68.79960859,107.11,107.06,69.2260933]
["bitfinex","SOLUSD",1743973469783,68.79960859,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1743973469986,68.79960859,107.12,107.09,32.6827]
["bitfinex","SOLUSD",1743973470288,68.79960859,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1743973470489,68.79960859,107.11,107.09,9.3379]
["bitfinex","SOLUSD",1743973470895,68.79960859,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1743973471106,82.07960859,107.13,107.1,0.14216157]
["bitfinex","SOLUSD",1743973471271,68.79960859,107.14,107.1,0.14216157]
["bitfinex","SOLUSD",1743973471471,68.79960859,107.15,107.1,68.94177016]
["bitfinex","SOLUSD",1743973471698,68.79960859,107.11,107.09,9.3379]
["bitfinex","SOLUSD",1743973471889,68.79960859,107.11,107.08,0.14216157]
["bitfinex","SOLUSD",1743973472674,68.79960859,107.12,107.08,0.42648471]
["bitfinex","SOLUSD",1743973474004,68.79960859,107.13,107.1,0.14216157]
["bitfinex","SOLUSD",1743973474210,68.79960859,107.12,107.1,0.14216157]
["bitfinex","SOLUSD",1743973474579,81.2,107.14,107.1,0.14216157]
["bitfinex","SOLUSD",1743973474899,149.99960859,107.14,107.1,0.14216157]
["bitfinex","SOLUSD",1743973475097,81.2,107.14,107.1,0.14216157]
["bitfinex","SOLUSD",1743973475408,52.74727406,107.2,107.1,87.73358059]
["bitfinex","SOLUSD",1743973475609,68.79960859,107.18,107.14,0.14216157]
["bitfinex","SOLUSD",1743973475813,68.79960859,107.16,107.1,68.79960859]
["bitfinex","SOLUSD",1743973475981,81.2,107.19,107.13,0.14216157]
["bitfinex","SOLUSD",1743973476309,81.2,107.18,107.13,0.14216157]
["bitfinex","SOLUSD",1743973476488,68.79960859,107.17,107.13,0.14216157]
["bitfinex","SOLUSD",1743973477379,81.2,107.18,107.13,0.14216157]
["bitfinex","SOLUSD",1743973477584,68.79960859,107.17,107.13,0.14216157]
["bitfinex","SOLUSD",1743973478001,68.79960859,107.17,107.14,9.3335]
["bitfinex","SOLUSD",1743973479208,68.79960859,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1743973479508,68.79960859,107.12,107.07,0.14216157]
["bitfinex","SOLUSD",1743973479685,68.79960859,107.12,107.07,68.94177016]
["bitfinex","SOLUSD",1743973479880,68.79960859,107.12,107.07,0.14216157]
["bitfinex","SOLUSD",1743973480080,13.26,107.16,107.09,68.94177016]
["bitfinex","SOLUSD",1743973480303,68.79960859,107.15,107.09,19.07613357]
["bitfinex","SOLUSD",1743973480483,68.79960859,107.15,107.11,0.14216157]
["bitfinex","SOLUSD",1743973480680,82.05960859,107.16,107.11,68.94177016]
["bitfinex","SOLUSD",1743973480884,13.26,107.16,107.12,69.08393173]
["bitfinex","SOLUSD",1743973481083,81.2,107.17,107.13,0.14216157]
["bitfinex","SOLUSD",1743973482095,81.2,107.17,107.14,9.3335]
["bitfinex","SOLUSD",1743973482392,68.79960859,107.15,107.12,9.3353]
["bitfinex","SOLUSD",1743973483190,81.2,107.17,107.12,9.3353]
["bitfinex","SOLUSD",1743973483395,68.79960859,107.16,107.13,0.14216157]
["bitfinex","SOLUSD",1743973484214,68.79960859,107.16,107.13,9.3336]
["bitfinex","SOLUSD",1743973484400,68.79960859,107.15,107.12,9.335]
["bitfinex","SOLUSD",1743973485197,68.79960859,107.16,107.12,9.335]
["bitfinex","SOLUSD",1743973485529,68.79960859,107.13,107.07,9.3396]
["bitfinex","SOLUSD",1743973485707,68.79960859,107.08,107.06,9.3401]
["bitfinex","SOLUSD",1743973485903,81.2,107.12,107.06,68.79960859]
["bitfinex","SOLUSD",1743973486107,68.79960859,107.11,107.06,69.2260933]
["bitfinex","SOLUSD",1743973486306,149.99960859,107.12,107.08,0.14216157]
["bitfinex","SOLUSD",1743973486502,68.79960859,107.11,107.08,0.14216157]
["bitfinex","SOLUSD",1743973486709,81.2,107.12,107.08,0.14216157]
["bitfinex","SOLUSD",1743973487011,149.99960859,107.12,107.08,0.14216157]
["bitfinex","SOLUSD",1743973487390,81.2,107.12,107.08,68.94177016]
["bitfinex","SOLUSD",1743973487593,81.2,107.12,107.08,0.14216157]
["bitfinex","SOLUSD",1743973488106,149.99960859,107.12,107.08,0.14216157]
["bitfinex","SOLUSD",1743973488314,149.99960859,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1743973488911,81.2,107.12,107.1,0.14216157]
["bitfinex","SOLUSD",1743973489111,149.99960859,107.12,107.1,0.14216157]
["bitfinex","SOLUSD",1743973489412,45.38088531,107.11,107.09,9.3379]
["bitfinex","SOLUSD",1743973489603,81.2,107.12,107.1,0.14216157]
["bitfinex","SOLUSD",1743973489804,126.58088531,107.12,107.1,0.14216157]
["bitfinex","SOLUSD",1743973490001,126.58088531,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1743973490410,81.2,107.12,107.1,0.14216157]
["bitfinex","SOLUSD",1743973490721,58.64088531,107.13,107.1,0.14216157]
["bitfinex","SOLUSD",1743973492902,58.64088531,107.13,107.1,9.47836157]
["bitfinex","SOLUSD",1743973493523,58.64088531,107.13,107.08,9.3388]
["bitfinex","SOLUSD",1743973493524,45.38088531,107.12,107.08,9.3388]
["bitfinex","SOLUSD",1743973493709,45.38088531,107.12,107.09,0.14216157]
["bitfinex","SOLUSD",1743973494921,45.38088531,107.12,107.09,9.47956157]
["bitfinex","SOLUSD",1743973495128,13.26,107.13,107.09,9.47956157]
["bitfinex","SOLUSD",1743973495327,45.38088531,107.12,107.09,9.47956157]
["bitfinex","SOLUSD",1743973495564,50.57127406,107.2,107.14,0.14216157]
["bitfinex","SOLUSD",1743973495705,45.38088531,107.16,107.13,9.6376]
["bitfinex","SOLUSD",1743973495902,45.38088531,107.15,107.12,0.14216157]
["bitfinex","SOLUSD",1743973496722,45.38088531,107.16,107.12,0.14216157]
["bitfinex","SOLUSD",1743973497101,45.38088531,107.16,107.13,9.3344]
["bitfinex","SOLUSD",1743973497302,45.38088531,107.14,107.09,9.6376]
["bitfinex","SOLUSD",1743973497529,45.38088531,107.11,107.08,0.14216157]
["bitfinex","SOLUSD",1743973497701,45.38088531,107.12,107.08,9.48096157]
["bitfinex","SOLUSD",1743973497906,45.38088531,107.13,107.08,54.86184688]
["bitfinex","SOLUSD",1743973498123,45.38088531,107.13,107.08,78.20884688]
["bitfinex","SOLUSD",1743973498404,45.38088531,107.12,107.08,32.82796157]
["bitfinex","SOLUSD",1743973499935,45.38088531,107.13,107.08,32.82796157]
["bitfinex","SOLUSD",1743973500137,18.79181043,107.15,107.08,78.20884688]
["bitfinex","SOLUSD",1743973500309,45.38088531,107.13,107.08,32.82796157]
["bitfinex","SOLUSD",1743973500638,45.38088531,107.11,107.08,9.3388]
["bitfinex","SOLUSD",1743973502126,45.38088531,107.09,107.05,0.063]
["bitfinex","SOLUSD",1743973502339,45.38088531,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743973502725,58.62088531,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743973503244,158.47053417,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743973503541,158.75485731,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743973504523,188.75485731,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743973505143,107.69701888,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743973505315,107.69701888,107.06,107.03,0.063]
["bitfinex","SOLUSD",1743973505316,191.03790419,107.04,107.03,0.063]
["bitfinex","SOLUSD",1743973505516,44.933972,107.01,107.0,0.063]
["bitfinex","SOLUSD",1743973505837,90.31485731,107.01,107.0,0.063]
["bitfinex","SOLUSD",1743973506337,120.31485731,107.01,107.0,0.063]
["bitfinex","SOLUSD",1743973507557,22.2236,106.97,106.94,0.063]
["bitfinex","SOLUSD",1743973507858,77.25053417,106.97,106.94,0.063]
["bitfinex","SOLUSD",1743973508017,13.22,106.97,106.94,0.063]
["bitfinex","SOLUSD",1743973508225,58.60088531,106.97,106.94,0.063]
["bitfinex","SOLUSD",1743973508722,88.60088531,106.97,106.94,0.063]
["bitfinex","SOLUSD",1743973509444,43.22,106.97,106.94,0.063]
["bitfinex","SOLUSD",1743973511143,88.60088531,106.97,106.94,0.063]
["bitfinex","SOLUSD",1743973511325,58.60088531,106.97,106.94,0.063]
["bitfinex","SOLUSD",1743973511644,158.59269574,106.97,106.94,0.063]
["bitfinex","SOLUSD",1743973511847,168.22541888,106.97,106.94,0.063]
["bitfinex","SOLUSD",1743973512021,64.03053417,106.95,106.94,0.063]
["bitfinex","SOLUSD",1743973512416,73.80711888,106.95,106.94,0.063]
["bitfinex","SOLUSD",1743973512620,18.64964886,106.94,106.93,0.063]
["bitfinex","SOLUSD",1743973512849,64.31485731,106.94,106.93,0.063]
["bitfinex","SOLUSD",1743973513441,64.03053417,106.94,106.93,0.063]
["bitfinex","SOLUSD",1743973513950,13.22,106.96,106.93,0.063]
["bitfinex","SOLUSD",1743973514121,58.60088531,106.96,106.93,0.063]
["bitfinex","SOLUSD",1743973514333,45.38088531,106.95,106.93,0.063]
["bitfinex","SOLUSD",1743973514537,64.03053417,106.94,106.93,0.063]
["bitfinex","SOLUSD",1743973515135,94.31485731,106.94,106.93,0.063]
["bitfinex","SOLUSD",1743973515355,94.45701888,106.94,106.93,0.063]
["bitfinex","SOLUSD",1743973515565,19.07613357,106.93,106.92,0.063]
["bitfinex","SOLUSD",1743973515763,109.83790419,106.93,106.92,0.063]
["bitfinex","SOLUSD",1743973516067,139.69574262,106.93,106.92,0.063]
["bitfinex","SOLUSD",1743973516269,139.69574262,106.93,106.89,0.063]
["bitfinex","SOLUSD",1743973516270,44.64964886,106.9,106.89,0.063]
["bitfinex","SOLUSD",1743973516473,103.67701888,106.9,106.89,0.063]
["bitfinex","SOLUSD",1743973517233,19.07613357,106.89,106.88,0.063]
["bitfinex","SOLUSD",1743973517432,64.31485731,106.89,106.88,0.063]
["bitfinex","SOLUSD",1743973517964,94.31485731,106.89,106.88,0.063]
["bitfinex","SOLUSD",1743973518166,117.38161028,106.89,106.88,0.063]
["bitfinex","SOLUSD",1743973518366,117.38161028,106.89,106.87,0.063]
["bitfinex","SOLUSD",1743973518673,64.45701888,106.88,106.87,0.063]
["bitfinex","SOLUSD",1743973518957,21.92566461,106.88,106.87,0.063]
["bitfinex","SOLUSD",1743973519158,51.92566461,106.88,106.87,0.063]
["bitfinex","SOLUSD",1743973519378,97.30654992,106.88,106.87,0.063]
["bitfinex","SOLUSD",1743973519542,51.92566461,106.88,106.87,0.063]
["bitfinex","SOLUSD",1743973521182,21.92566461,106.88,106.87,0.063]
["bitfinex","SOLUSD",1743973522977,90.28808167,106.88,106.87,0.063]
["bitfinex","SOLUSD",1743973523178,21.92566461,106.88,106.87,0.063]
["bitfinex","SOLUSD",1743973525486,103.12566461,106.88,106.87,0.063]
["bitfinex","SOLUSD",1743973525775,21.92566461,106.88,106.87,0.063]
["bitfinex","SOLUSD",1743973525954,21.92566461,106.88,106.87,77.87410177]
["bitfinex","SOLUSD",1743973526153,19.53466461,106.88,106.87,96.52375063]
["bitfinex","SOLUSD",1743973526478,0.03,106.94,106.93,0.14216157]
["bitfinex","SOLUSD",1743973526675,30.03,106.94,106.93,68.78890177]
["bitfinex","SOLUSD",1743973526842,0.03,106.94,106.93,68.78890177]
["bitfinex","SOLUSD",1743973527357,0.03,106.94,106.93,0.14216157]
["bitfinex","SOLUSD",1743973527556,0.03,106.94,106.93,68.50457863]
["bitfinex","SOLUSD",1743973527873,0.03,106.94,106.93,68.78890177]
["bitfinex","SOLUSD",1743973528175,0.03,106.94,106.93,87.43855063]
["bitfinex","SOLUSD",1743973528551,0.03,106.94,106.93,96.79045063]
["bitfinex","SOLUSD",1743973528746,17.36812006,106.95,106.94,9.44868471]
["bitfinex","SOLUSD",1743973529056,17.36812006,106.95,106.94,77.81110177]
["bitfinex","SOLUSD",1743973529476,17.36812006,106.95,106.94,96.46075063]
["bitfinex","SOLUSD",1743973529977,17.36812006,106.95,106.93,68.36241706]
["bitfinex","SOLUSD",1743973530179,17.36812006,106.95,106.93,26.0]
["bitfinex","SOLUSD",1743973530477,17.36812006,106.95,106.92,68.50457863]
["bitfinex","SOLUSD",1743973530878,17.36812006,106.95,106.93,68.36241706]
["bitfinex","SOLUSD",1743973531078,17.36812006,106.95,106.92,68.50457863]
["bitfinex","SOLUSD",1743973531286,17.36812006,106.95,106.91,68.50457863]
["bitfinex","SOLUSD",1743973531446,17.36812006,106.95,106.92,68.36241706]
["bitfinex","SOLUSD",1743973532179,17.36812006,106.95,106.91,68.50457863]
["bitfinex","SOLUSD",1743973532582,17.36812006,106.95,106.91,0.14216157]
["bitfinex","SOLUSD",1743973532879,17.36812006,106.95,106.91,68.50457863]
["bitfinex","SOLUSD",1743973533194,17.36812006,106.95,106.93,68.36241706]
["bitfinex","SOLUSD",1743973533545,17.36812006,106.95,106.91,0.14216157]
["bitfinex","SOLUSD",1743973533750,17.36812006,106.95,106.91,68.50457863]
["bitfinex","SOLUSD",1743973534588,17.36812006,106.95,106.94,68.50457863]
["bitfinex","SOLUSD",1743973535379,17.36812006,106.95,106.94,0.14216157]
["bitfinex","SOLUSD",1743973535597,17.36812006,106.95,106.94,68.50457863]
["bitfinex","SOLUSD",1743973535752,17.36812006,106.95,106.94,96.78955063]
["bitfinex","SOLUSD",1743973536278,17.36812006,106.95,106.91,18.64964886]
["bitfinex","SOLUSD",1743973536578,17.36812006,106.95,106.92,68.36241706]
["bitfinex","SOLUSD",1743973536973,17.36812006,106.95,106.92,0.14216157]
["bitfinex","SOLUSD",1743973537167,17.36812006,106.95,106.93,68.36241706]
["bitfinex","SOLUSD",1743973538467,17.36812006,106.95,106.92,68.50457863]
["bitfinex","SOLUSD",1743973538792,17.36812006,106.95,106.93,68.36241706]
["bitfinex","SOLUSD",1743973539165,17.36812006,106.95,106.94,68.50457863]
["bitfinex","SOLUSD",1743973539588,17.36812006,106.95,106.94,0.14216157]
["bitfinex","SOLUSD",1743973539892,17.36812006,106.95,106.94,68.50457863]
["bitfinex","SOLUSD",1743973540186,17.36812006,106.95,106.94,0.14216157]
["bitfinex","SOLUSD",1743973540392,17.36812006,106.95,106.94,68.50457863]
["bitfinex","SOLUSD",1743973540687,17.36812006,106.95,106.91,0.28432314]
["bitfinex","SOLUSD",1743973540889,17.36812006,106.95,106.92,68.36241706]
["bitfinex","SOLUSD",1743973541069,17.36812006,106.95,106.93,68.36241706]
["bitfinex","SOLUSD",1743973541269,17.36812006,106.95,106.91,0.14216157]
["bitfinex","SOLUSD",1743973541469,17.36812006,106.95,106.92,68.36241706]
["bitfinex","SOLUSD",1743973541775,17.36812006,106.95,106.91,0.14216157]
["bitfinex","SOLUSD",1743973541984,17.36812006,106.95,106.93,68.36241706]
["bitfinex","SOLUSD",1743973542181,17.36812006,106.95,106.91,68.50457863]
["bitfinex","SOLUSD",1743973542562,85.73053712,106.95,106.9,68.36241706]
["bitfinex","SOLUSD",1743973543061,17.36812006,106.95,106.91,68.36241706]
["bitfinex","SOLUSD",1743973543258,85.73053712,106.95,106.9,68.36241706]
["bitfinex","SOLUSD",1743973543962,17.36812006,106.95,106.91,68.36241706]
["bitfinex","SOLUSD",1743973544388,17.36812006,106.95,106.94,0.14216157]
["bitfinex","SOLUSD",1743973544603,17.36812006,106.95,106.94,68.50457863]
["bitfinex","SOLUSD",1743973545101,17.36812006,106.95,106.94,0.14216157]
["bitfinex","SOLUSD",1743973545401,17.36812006,106.95,106.92,68.36241706]
["bitfinex","SOLUSD",1743973546492,17.36812006,106.95,106.91,68.50457863]
["bitfinex","SOLUSD",1743973546695,17.36812006,106.95,106.92,68.36241706]
["bitfinex","SOLUSD",1743973547298,17.36812006,106.95,106.92,45.50792549]
["bitfinex","SOLUSD",1743973549800,17.36812006,106.95,106.94,45.65008706]
["bitfinex","SOLUSD",1743973550298,17.36812006,106.95,106.93,45.50792549]
["bitfinex","SOLUSD",1743973550791,17.36812006,106.95,106.94,45.65008706]
["bitfinex","SOLUSD",1743973551481,17.36812006,106.95,106.94,9.49316157]
["bitfinex","SOLUSD",1743973551664,17.36812006,106.95,106.94,55.00108706]
["bitfinex","SOLUSD",1743973553103,17.36812006,106.95,106.94,73.93505906]
["bitfinex","SOLUSD",1743973553317,17.36812006,106.95,106.94,55.00108706]
["bitfinex","SOLUSD",1743973554202,17.36812006,106.95,106.94,73.93505906]
["bitfinex","SOLUSD",1743973554980,17.36812006,106.95,106.94,82.72035906]
["bitfinex","SOLUSD",1743973555575,17.36812006,106.95,106.94,9.49316157]
["bitfinex","SOLUSD",1743973555885,17.36812006,106.95,106.94,55.00108706]
["bitfinex","SOLUSD",1743973556470,17.36812006,106.95,106.94,9.49316157]
["bitfinex","SOLUSD",1743973556874,17.36812006,106.95,106.94,55.00108706]
["bitfinex","SOLUSD",1743973557511,17.36812006,106.95,106.94,45.65008706]
["bitfinex","SOLUSD",1743973557692,17.36812006,106.95,106.93,45.50792549]
["bitfinex","SOLUSD",1743973557887,17.36812006,106.95,106.92,54.86032549]
["bitfinex","SOLUSD",1743973558208,2.2326,106.93,106.88,45.50792549]
["bitfinex","SOLUSD",1743973558399,45.50792549,106.9,106.87,0.063]
["bitfinex","SOLUSD",1743973560120,13.18,106.92,106.88,45.50792549]
["bitfinex","SOLUSD",1743973560321,13.18,106.92,106.9,45.50792549]
["bitfinex","SOLUSD",1743973560485,47.74052549,106.93,106.88,45.50792549]
["bitfinex","SOLUSD",1743973560685,2.2326,106.93,106.88,45.50792549]
["bitfinex","SOLUSD",1743973560996,2.2326,106.93,106.9,45.50792549]
["bitfinex","SOLUSD",1743973561520,2.2326,106.93,106.87,19.13913357]
["bitfinex","SOLUSD",1743973561686,2.2326,106.93,106.9,45.50792549]
["bitfinex","SOLUSD",1743973562115,2.2326,106.93,106.91,45.50792549]
["bitfinex","SOLUSD",1743973562306,30.54812006,106.95,106.92,45.65008706]
["bitfinex","SOLUSD",1743973562592,17.36812006,106.95,106.94,0.14216157]
["bitfinex","SOLUSD",1743973562810,17.36812006,106.95,106.94,45.65008706]
["bitfinex","SOLUSD",1743973563187,17.36812006,106.95,106.91,0.14216157]
["bitfinex","SOLUSD",1743973563391,17.36812006,106.95,106.92,45.50792549]
["bitfinex","SOLUSD",1743973563813,17.36812006,106.95,106.94,0.14216157]
["bitfinex","SOLUSD",1743973564013,17.36812006,106.95,106.91,26.0]
["bitfinex","SOLUSD",1743973564217,62.87604555,106.95,106.9,0.14216157]
["bitfinex","SOLUSD",1743973564408,62.87604555,106.95,106.9,45.65008706]
["bitfinex","SOLUSD",1743973564720,45.50792549,106.94,106.9,0.14216157]
["bitfinex","SOLUSD",1743973564894,45.50792549,106.93,106.88,9.3562]
["bitfinex","SOLUSD",1743973565097,45.50792549,106.92,106.87,54.92762549]
["bitfinex","SOLUSD",1743973565408,81.2,106.91,106.87,9.4197]
["bitfinex","SOLUSD",1743973565642,81.2,106.91,106.88,68.47478013]
["bitfinex","SOLUSD",1743973565922,81.2,106.91,106.9,68.47478013]
["bitfinex","SOLUSD",1743973566224,81.2,106.91,106.9,77.82928013]
["bitfinex","SOLUSD",1743973566422,17.36812006,106.95,106.91,0.14216157]
["bitfinex","SOLUSD",1743973566595,17.36812006,106.95,106.94,68.33261856]
["bitfinex","SOLUSD",1743973566922,17.36812006,106.95,106.94,68.47478013]
["bitfinex","SOLUSD",1743973567305,2.006e-05,106.95,106.94,87.40875213]
["bitfinex","SOLUSD",1743973567910,0.03,107.0,106.94,87.40875213]
["bitfinex","SOLUSD",1743973568109,0.03,107.0,106.99,77.67921856]
["bitfinex","SOLUSD",1743973568314,0.03,107.0,106.99,96.75535213]
["bitfinex","SOLUSD",1743973568605,0.0001,107.0,106.99,96.75535213]
["bitfinex","SOLUSD",1743973568908,9.292e-05,107.04,107.03,26.14216157]
["bitfinex","SOLUSD",1743973569107,9.292e-05,107.04,107.03,113.40875213]
["bitfinex","SOLUSD",1743973569336,9.292e-05,107.04,107.03,181.74137069]
["bitfinex","SOLUSD",1743973569510,0.03,107.06,107.05,0.14216157]
["bitfinex","SOLUSD",1743973569821,0.0001,107.06,107.05,87.40875213]
["bitfinex","SOLUSD",1743973570030,0.0001,107.06,107.05,96.75015213]
["bitfinex","SOLUSD",1743973570324,2.1866,107.14,107.09,19.07613357]
["bitfinex","SOLUSD",1743973570527,2.1866,107.14,107.11,68.33261856]
["bitfinex","SOLUSD",1743973570745,30.0,107.12,107.11,68.47478013]
["bitfinex","SOLUSD",1743973571244,94.36,107.18,107.12,0.14216157]
["bitfinex","SOLUSD",1743973571528,68.33261856,107.17,107.12,0.14216157]
["bitfinex","SOLUSD",1743973571732,30.0,107.13,107.1,0.14216157]
["bitfinex","SOLUSD",1743973571933,30.0,107.13,107.08,26.0]
["bitfinex","SOLUSD",1743973572226,68.33261856,107.12,107.07,77.67211856]
["bitfinex","SOLUSD",1743973573110,35.87616213,107.12,107.07,9.3395]
["bitfinex","SOLUSD",1743973573316,35.87616213,107.12,107.07,77.67211856]
["bitfinex","SOLUSD",1743973573511,68.33261856,107.11,107.06,0.14216157]
["bitfinex","SOLUSD",1743973573727,68.33261856,107.09,107.03,0.14216157]
["bitfinex","SOLUSD",1743973573912,68.33261856,107.09,107.04,68.33261856]
["bitfinex","SOLUSD",1743973574235,68.33261856,107.08,107.03,77.81788013]
["bitfinex","SOLUSD",1743973574731,18.933972,107.09,107.03,77.81788013]
["bitfinex","SOLUSD",1743973574900,68.33261856,107.08,107.03,77.81788013]
["bitfinex","SOLUSD",1743973575498,68.33261856,107.06,107.01,68.33261856]
["bitfinex","SOLUSD",1743973575696,81.2,107.08,107.04,0.14216157]
["bitfinex","SOLUSD",1743973575941,81.2,107.08,107.04,68.33261856]
["bitfinex","SOLUSD",1743973576128,149.53261856,107.08,107.03,68.47478013]
["bitfinex","SOLUSD",1743973576638,81.2,107.08,107.05,0.14216157]
["bitfinex","SOLUSD",1743973576852,11.7519,107.1,107.0,9.3457]
["bitfinex","SOLUSD",1743973576853,149.53261856,107.07,107.0,9.3457]
["bitfinex","SOLUSD",1743973577021,149.53261856,107.07,106.99,14.30835647]
["bitfinex","SOLUSD",1743973577022,68.33261856,107.02,106.99,14.30835647]
["bitfinex","SOLUSD",1743973577345,81.2,107.01,106.98,91.98797503]
["bitfinex","SOLUSD",1743973577713,13.14,107.02,106.99,68.33261856]
["bitfinex","SOLUSD",1743973578019,13.14,107.02,106.98,23.65535647]
["bitfinex","SOLUSD",1743973578335,13.14,107.02,106.99,0.14216157]
["bitfinex","SOLUSD",1743973579050,81.47261856,107.02,106.97,9.348]
["bitfinex","SOLUSD",1743973579343,13.14,107.02,106.98,0.14216157]
["bitfinex","SOLUSD",1743973579646,13.14,107.02,106.98,68.47478013]
["bitfinex","SOLUSD",1743973579938,13.14,107.02,106.99,68.33261856]
["bitfinex","SOLUSD",1743973580442,13.14,107.02,106.98,68.47478013]
["bitfinex","SOLUSD",1743973580814,13.14,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1743973581027,81.47261856,107.02,106.94,23.11425647]
["bitfinex","SOLUSD",1743973581237,68.33261856,107.0,106.94,23.65895647]
["bitfinex","SOLUSD",1743973581440,149.53261856,107.01,106.95,0.14216157]
["bitfinex","SOLUSD",1743973581612,81.2,107.01,106.97,68.47478013]
["bitfinex","SOLUSD",1743973581814,2.2866,107.02,106.99,68.33261856]
["bitfinex","SOLUSD",1743973582218,13.14,107.05,107.0,0.14216157]
["bitfinex","SOLUSD",1743973582517,81.47261856,107.05,107.0,0.14216157]
["bitfinex","SOLUSD",1743973582840,68.33261856,107.03,106.99,0.14216157]
["bitfinex","SOLUSD",1743973583046,13.14,107.05,106.99,68.47478013]
["bitfinex","SOLUSD",1743973583231,13.14,107.05,107.01,0.14216157]
["bitfinex","SOLUSD",1743973583556,149.53261856,107.06,107.01,68.47478013]
["bitfinex","SOLUSD",1743973583723,81.2,107.06,107.03,0.14216157]
["bitfinex","SOLUSD",1743973583923,68.33261856,107.06,107.01,94.33261856]
["bitfinex","SOLUSD",1743973584138,2.2866,107.07,107.01,26.0]
["bitfinex","SOLUSD",1743973584330,68.33261856,107.05,107.01,0.14216157]
["bitfinex","SOLUSD",1743973584843,68.33261856,107.02,106.98,14.30835647]
["bitfinex","SOLUSD",1743973585041,0.14216157,107.03,106.98,14.30835647]
["bitfinex","SOLUSD",1743973585236,68.33261856,107.01,106.98,14.30835647]
["bitfinex","SOLUSD",1743973585544,68.33261856,107.01,106.97,9.3475]
["bitfinex","SOLUSD",1743973585751,81.2,107.05,106.98,0.14216157]
["bitfinex","SOLUSD",1743973585752,68.33261856,107.02,106.98,0.14216157]
["bitfinex","SOLUSD",1743973585949,68.33261856,107.01,106.98,0.14216157]
["bitfinex","SOLUSD",1743973586326,68.33261856,107.02,106.98,0.14216157]
["bitfinex","SOLUSD",1743973586957,68.33261856,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1743973587264,68.33261856,107.04,107.0,0.14216157]
["bitfinex","SOLUSD",1743973588336,21.220572,107.07,107.0,68.47478013]
["bitfinex","SOLUSD",1743973588337,2.2866,107.07,107.0,68.47478013]
["bitfinex","SOLUSD",1743973588663,70.61921856,107.07,107.02,0.14216157]
["bitfinex","SOLUSD",1743973588963,70.61921856,107.07,107.03,9.3431]
["bitfinex","SOLUSD",1743973589335,13.12,107.08,107.04,0.14216157]
["bitfinex","SOLUSD",1743973589543,68.33261856,107.05,107.02,0.14216157]
["bitfinex","SOLUSD",1743973589747,68.33261856,107.05,107.01,35.3449]
["bitfinex","SOLUSD",1743973589748,68.33261856,107.05,107.01,9.3449]
["bitfinex","SOLUSD",1743973589936,68.33261856,107.03,107.0,0.14216157]
["bitfinex","SOLUSD",1743973590134,13.12,107.08,107.0,18.79181043]
["bitfinex","SOLUSD",1743973590361,68.33261856,107.04,107.0,0.14216157]
["bitfinex","SOLUSD",1743973590553,68.33261856,107.03,107.0,0.14216157]
["bitfinex","SOLUSD",1743973590749,68.33261856,107.04,107.0,0.14216157]
["bitfinex","SOLUSD",1743973591034,68.33261856,107.03,107.0,9.48766157]
["bitfinex","SOLUSD",1743973591471,68.33261856,107.01,106.97,14.30835647]
["bitfinex","SOLUSD",1743973591636,2.3454,107.03,106.97,23.65655647]
["bitfinex","SOLUSD",1743973591966,68.33261856,107.02,106.98,0.14216157]
["bitfinex","SOLUSD",1743973592131,70.67801856,107.03,106.98,87.26659056]
["bitfinex","SOLUSD",1743973592641,26.0,107.05,107.0,0.14216157]
["bitfinex","SOLUSD",1743973592849,68.33261856,107.04,106.99,0.28432314]
["bitfinex","SOLUSD",1743973593181,68.33261856,107.01,106.99,0.14216157]
["bitfinex","SOLUSD",1743973593546,68.33261856,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1743973593769,68.33261856,107.03,106.99,9.3466]
["bitfinex","SOLUSD",1743973595055,68.33261856,107.01,106.96,14.30835647]
["bitfinex","SOLUSD",1743973595258,68.33261856,107.0,106.97,0.14216157]
["bitfinex","SOLUSD",1743973595469,68.33261856,107.01,106.97,0.14216157]
["bitfinex","SOLUSD",1743973596539,68.33261856,107.02,106.97,0.14216157]
["bitfinex","SOLUSD",1743973596738,68.33261856,107.02,106.97,68.47478013]
["bitfinex","SOLUSD",1743973596958,68.33261856,107.02,106.98,9.3475]
["bitfinex","SOLUSD",1743973597152,68.33261856,107.02,106.99,0.14216157]
["bitfinex","SOLUSD",1743973597459,18.64964886,107.06,106.99,0.14216157]
["bitfinex","SOLUSD",1743973597644,2.3454,107.07,107.01,68.47478013]
["bitfinex","SOLUSD",1743973597851,68.33261856,107.06,106.99,0.14216157]
["bitfinex","SOLUSD",1743973598056,68.33261856,107.05,107.02,0.14216157]
["bitfinex","SOLUSD",1743973598260,68.33261856,107.06,107.02,0.14216157]
["bitfinex","SOLUSD",1743973598464,70.67801856,107.07,107.02,0.14216157]
["bitfinex","SOLUSD",1743973598654,2.3454,107.07,107.03,0.14216157]
["bitfinex","SOLUSD",1743973598866,70.67801856,107.07,107.03,0.14216157]
["bitfinex","SOLUSD",1743973599064,68.33261856,107.06,107.01,9.3449]
["bitfinex","SOLUSD",1743973599256,350.56,107.11,107.01,9.3449]
["bitfinex","SOLUSD",1743973599257,2.2703,107.11,107.06,0.14216157]
["bitfinex","SOLUSD",1743973599455,2.2703,107.11,107.07,68.33261856]
["bitfinex","SOLUSD",1743973599645,2.2703,107.11,107.06,0.14216157]
["bitfinex","SOLUSD",1743973599646,70.60291856,107.11,107.06,0.14216157]
["bitfinex","SOLUSD",1743973599851,68.33261856,107.1,107.06,0.14216157]
["bitfinex","SOLUSD",1743973600075,68.33261856,107.13,107.08,0.14216157]
["bitfinex","SOLUSD",1743973600251,2.2926,107.15,107.09,68.47478013]
["bitfinex","SOLUSD",1743973600451,70.62521856,107.15,107.09,68.47478013]
["bitfinex","SOLUSD",1743973600963,94.33,107.17,107.13,0.14216157]
["bitfinex","SOLUSD",1743973601164,30.0,107.14,107.08,9.4675]
["bitfinex","SOLUSD",1743973601367,98.33261856,107.14,107.09,9.48006157]
["bitfinex","SOLUSD",1743973601555,30.0,107.14,107.11,0.14216157]
["bitfinex","SOLUSD",1743973601955,68.33261856,107.15,107.11,0.14216157]
["bitfinex","SOLUSD",1743973602262,13.13,107.17,107.1,0.14216157]
["bitfinex","SOLUSD",1743973602263,68.33261856,107.14,107.1,0.14216157]
["bitfinex","SOLUSD",1743973603043,0.28432314,107.15,107.09,9.3379]
["bitfinex","SOLUSD",1743973603372,0.28432314,107.15,107.09,0.14216157]
["bitfinex","SOLUSD",1743973603578,68.33261856,107.14,107.09,0.14216157]
["bitfinex","SOLUSD",1743973603878,68.33261856,107.13,107.09,0.14216157]
["bitfinex","SOLUSD",1743973604879,0.28432314,107.15,107.09,0.14216157]
["bitfinex","SOLUSD",1743973605070,0.28432314,107.15,107.09,77.81208013]
["bitfinex","SOLUSD",1743973605261,68.33261856,107.14,107.09,77.81208013]
["bitfinex","SOLUSD",1743973605457,81.2,107.16,107.11,0.14216157]
["bitfinex","SOLUSD",1743973605774,81.2,107.16,107.13,0.14216157]
["bitfinex","SOLUSD",1743973606092,68.36261856,107.17,107.13,0.14216157]
["bitfinex","SOLUSD",1743973606582,0.03,107.17,107.14,68.47478013]
["bitfinex","SOLUSD",1743973607159,0.03,107.17,107.15,9.3327]
["bitfinex","SOLUSD",1743973607358,0.03,107.17,107.14,9.47526157]
["bitfinex","SOLUSD",1743973607873,0.03,107.17,107.14,77.80788013]
["bitfinex","SOLUSD",1743973608202,0.03,107.17,107.14,9.47526157]
["bitfinex","SOLUSD",1743973608675,0.03,107.17,107.14,77.80788013]
["bitfinex","SOLUSD",1743973608878,0.03,107.17,107.16,68.47478013]
["bitfinex","SOLUSD",1743973609249,0.03,107.17,107.16,9.47396157]
["bitfinex","SOLUSD",1743973609782,0.03,107.17,107.16,77.80658013]
["bitfinex","SOLUSD",1743973610158,35.9320783,107.19,107.15,0.14216157]
["bitfinex","SOLUSD",1743973610357,68.33261856,107.19,107.15,0.14216157]
["bitfinex","SOLUSD",1743973610880,68.33261856,107.2,107.15,0.14216157]
["bitfinex","SOLUSD",1743973611081,68.33261856,107.19,107.15,0.14216157]
["bitfinex","SOLUSD",1743973611259,68.33261856,107.2,107.16,9.3318]
["bitfinex","SOLUSD",1743973611462,150.46612482,107.21,107.16,9.3318]
["bitfinex","SOLUSD",1743973611668,68.33261856,107.19,107.15,9.47446157]
["bitfinex","SOLUSD",1743973612078,68.33261856,107.2,107.15,9.47446157]
["bitfinex","SOLUSD",1743973612783,95.21350626,107.21,107.17,0.14216157]
["bitfinex","SOLUSD",1743973612784,150.46612482,107.21,107.17,0.14216157]
["bitfinex","SOLUSD",1743973612973,0.93350626,107.21,107.17,0.14216157]
["bitfinex","SOLUSD",1743973613290,0.93350626,107.21,107.17,68.47478013]
["bitfinex","SOLUSD",1743973613477,0.93350626,107.21,107.17,0.14216157]
["bitfinex","SOLUSD",1743973613785,0.93350626,107.21,107.17,9.47296157]
["bitfinex","SOLUSD",1743973615088,69.26612482,107.21,107.16,9.3315]
["bitfinex","SOLUSD",1743973615587,0.93350626,107.21,107.16,9.3315]
["bitfinex","SOLUSD",1743973615770,69.26612482,107.21,107.16,9.3315]
["bitfinex","SOLUSD",1743973616393,0.93350626,107.21,107.17,0.14216157]
["bitfinex","SOLUSD",1743973616569,69.26612482,107.21,107.17,0.14216157]
["bitfinex","SOLUSD",1743973616892,68.33261856,107.2,107.16,9.3315]
["bitfinex","SOLUSD",1743973617064,0.93350626,107.21,107.16,9.3315]
["bitfinex","SOLUSD",1743973617266,0.93350626,107.21,107.16,77.66411856]
["bitfinex","SOLUSD",1743973617767,69.26612482,107.21,107.16,77.66411856]
["bitfinex","SOLUSD",1743973619799,0.93350626,107.21,107.18,68.33261856]
["bitfinex","SOLUSD",1743973619976,0.93350626,107.21,107.19,68.33261856]
["bitfinex","SOLUSD",1743973620291,68.33261856,107.2,107.12,9.4578]
["bitfinex","SOLUSD",1743973620458,68.33261856,107.16,107.12,0.14216157]
["bitfinex","SOLUSD",1743973620669,162.59261856,107.19,107.14,68.47478013]
["bitfinex","SOLUSD",1743973620895,68.33261856,107.18,107.13,68.47478013]
["bitfinex","SOLUSD",1743973621386,68.33261856,107.16,107.12,0.14216157]
["bitfinex","SOLUSD",1743973621590,68.33261856,107.16,107.12,9.47716157]
["bitfinex","SOLUSD",1743973621774,68.33261856,107.14,107.1,9.3367]
["bitfinex","SOLUSD",1743973621964,113.193972,107.13,107.08,14.49081686]
["bitfinex","SOLUSD",1743973622163,81.2,107.12,107.08,14.49081686]
["bitfinex","SOLUSD",1743973622394,68.33261856,107.09,107.07,0.063]
["bitfinex","SOLUSD",1743973622771,81.2,107.11,107.07,0.063]
["bitfinex","SOLUSD",1743973622972,68.33261856,107.09,107.07,0.063]
["bitfinex","SOLUSD",1743973623274,81.2,107.1,107.07,0.063]
["bitfinex","SOLUSD",1743973623477,2.2455,107.09,107.07,0.063]
["bitfinex","SOLUSD",1743973624590,68.33261856,107.08,107.07,0.063]
["bitfinex","SOLUSD",1743973624892,70.57811856,107.09,107.07,0.063]
["bitfinex","SOLUSD",1743973625289,68.33261856,107.08,107.07,0.063]
["bitfinex","SOLUSD",1743973625794,70.57811856,107.09,107.07,0.063]
["bitfinex","SOLUSD",1743973625990,68.33261856,107.08,107.07,0.063]
["bitfinex","SOLUSD",1743973626303,2.2455,107.09,107.07,0.063]
["bitfinex","SOLUSD",1743973626780,70.57811856,107.09,107.07,0.063]
["bitfinex","SOLUSD",1743973626968,149.53261856,107.08,107.07,0.063]
["bitfinex","SOLUSD",1743973627169,100.133972,107.08,107.07,0.063]
["bitfinex","SOLUSD",1743973627494,81.2,107.08,107.07,0.063]
["bitfinex","SOLUSD",1743973628173,81.2,107.12,107.07,68.53778013]
["bitfinex","SOLUSD",1743973628374,149.53261856,107.12,107.07,0.20516157]
["bitfinex","SOLUSD",1743973628576,81.39261856,107.13,107.07,68.53778013]
["bitfinex","SOLUSD",1743973628766,351.9855,107.14,107.1,0.14216157]
["bitfinex","SOLUSD",1743973628968,2.2455,107.14,107.1,68.47478013]
["bitfinex","SOLUSD",1743973629167,13.06,107.17,107.12,68.47478013]
["bitfinex","SOLUSD",1743973629567,81.39261856,107.17,107.12,9.47686157]
["bitfinex","SOLUSD",1743973629869,68.33261856,107.16,107.12,9.3347]
["bitfinex","SOLUSD",1743973630094,81.39261856,107.17,107.12,77.66731856]
["bitfinex","SOLUSD",1743973630283,13.06,107.17,107.13,0.14216157]
["bitfinex","SOLUSD",1743973630719,13.06,107.17,107.12,77.66731856]
["bitfinex","SOLUSD",1743973631009,15.3055,107.18,107.13,68.47478013]
["bitfinex","SOLUSD",1743973631179,68.33261856,107.17,107.13,0.14216157]
["bitfinex","SOLUSD",1743973631495,68.33261856,107.17,107.12,77.66731856]
["bitfinex","SOLUSD",1743973631795,15.3055,107.18,107.13,0.14216157]
["bitfinex","SOLUSD",1743973631963,83.63811856,107.18,107.13,0.14216157]
["bitfinex","SOLUSD",1743973632163,68.33261856,107.17,107.13,0.14216157]
["bitfinex","SOLUSD",1743973632393,15.3055,107.18,107.12,9.3347]
["bitfinex","SOLUSD",1743973632595,15.3055,107.18,107.1,0.14216157]
["bitfinex","SOLUSD",1743973632596,68.33261856,107.14,107.1,0.14216157]
["bitfinex","SOLUSD",1743973632794,81.2,107.16,107.1,68.47478013]
["bitfinex","SOLUSD",1743973633008,68.33261856,107.14,107.09,9.3379]
["bitfinex","SOLUSD",1743973633192,68.33261856,107.1,107.07,0.063]
["bitfinex","SOLUSD",1743973633497,13.04,107.12,107.07,9.4023]
["bitfinex","SOLUSD",1743973633698,13.04,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1743973634601,13.04,107.12,107.1,0.14216157]
["bitfinex","SOLUSD",1743973634899,13.04,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1743973635683,68.33261856,107.11,107.07,9.4026]
["bitfinex","SOLUSD",1743973636203,68.33261856,107.08,107.07,0.063]
["bitfinex","SOLUSD",1743973636401,100.133972,107.1,107.07,0.063]
["bitfinex","SOLUSD",1743973636708,68.33261856,107.09,107.07,0.063]
["bitfinex","SOLUSD",1743973636898,100.133972,107.1,107.07,0.063]
["bitfinex","SOLUSD",1743973637089,68.33261856,107.08,107.07,0.063]
["bitfinex","SOLUSD",1743973638686,87.26659056,107.08,107.07,0.063]
["bitfinex","SOLUSD",1743973638892,87.26659056,107.08,107.02,0.063]
["bitfinex","SOLUSD",1743973639196,87.26659056,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743973639399,100.30659056,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743973639595,102.32439056,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743973640277,102.32439056,107.03,107.01,0.063]
["bitfinex","SOLUSD",1743973640474,68.33261856,107.02,107.01,0.063]
["bitfinex","SOLUSD",1743973641213,0.28432314,106.98,106.94,0.063]
["bitfinex","SOLUSD",1743973641387,68.33261856,106.96,106.94,0.063]
["bitfinex","SOLUSD",1743973641588,168.46659056,106.95,106.94,0.063]
["bitfinex","SOLUSD",1743973641796,109.43445213,106.95,106.94,0.063]
["bitfinex","SOLUSD",1743973642001,2.0257,106.95,106.94,0.063]
["bitfinex","SOLUSD",1743973642510,68.33261856,106.95,106.94,0.063]
["bitfinex","SOLUSD",1743973642880,87.26659056,106.95,106.94,0.063]
["bitfinex","SOLUSD",1743973644287,130.30659056,106.95,106.94,0.063]
["bitfinex","SOLUSD",1743973644698,19.07613357,106.94,106.93,0.063]
["bitfinex","SOLUSD",1743973644896,87.40875213,106.94,106.88,0.063]
["bitfinex","SOLUSD",1743973645087,68.33261856,106.9,106.88,0.063]
["bitfinex","SOLUSD",1743973646396,68.33261856,106.89,106.88,0.063]
["bitfinex","SOLUSD",1743973646590,94.24,106.91,106.88,0.063]
["bitfinex","SOLUSD",1743973646790,68.33261856,106.9,106.88,0.063]
["bitfinex","SOLUSD",1743973647203,68.33261856,106.89,106.88,0.063]
["bitfinex","SOLUSD",1743973647407,149.53261856,106.89,106.88,0.063]
["bitfinex","SOLUSD",1743973647608,149.53261856,106.89,106.87,0.063]
["bitfinex","SOLUSD",1743973647609,68.33261856,106.88,106.87,0.063]
["bitfinex","SOLUSD",1743973648516,30.0,106.89,106.87,0.063]
["bitfinex","SOLUSD",1743973648897,98.33261856,106.89,106.87,0.063]
["bitfinex","SOLUSD",1743973649092,30.0,106.89,106.87,0.063]
["bitfinex","SOLUSD",1743973649615,98.33261856,106.89,106.87,0.063]
["bitfinex","SOLUSD",1743973649813,30.0,106.89,106.87,0.063]
["bitfinex","SOLUSD",1743973649984,98.33261856,106.89,106.87,0.063]
["bitfinex","SOLUSD",1743973650319,30.0,106.88,106.87,0.063]
["bitfinex","SOLUSD",1743973651101,98.33261856,106.88,106.87,0.063]
["bitfinex","SOLUSD",1743973651701,117.26659056,106.88,106.87,0.063]
["bitfinex","SOLUSD",1743973651899,117.26659056,106.88,106.86,0.063]
["bitfinex","SOLUSD",1743973652090,48.933972,106.88,106.86,0.063]
["bitfinex","SOLUSD",1743973652416,30.0,106.88,106.86,0.063]
["bitfinex","SOLUSD",1743973653115,98.33261856,106.88,106.86,0.063]
["bitfinex","SOLUSD",1743973653294,98.33261856,106.87,106.86,0.063]
["bitfinex","SOLUSD",1743973653497,48.933972,106.87,106.86,0.063]
["bitfinex","SOLUSD",1743973653700,117.26659056,106.87,106.86,0.063]
["bitfinex","SOLUSD",1743973653894,87.26659056,106.87,106.86,0.063]
["bitfinex","SOLUSD",1743973654314,68.33261856,106.87,106.86,0.063]
["bitfinex","SOLUSD",1743973654525,87.26659056,106.87,106.86,0.063]
["bitfinex","SOLUSD",1743973654985,117.26659056,106.87,106.86,0.063]
["bitfinex","SOLUSD",1743973656189,30.0,106.87,106.86,0.063]
["bitfinex","SOLUSD",1743973656587,117.12442899,106.87,106.86,0.063]
["bitfinex","SOLUSD",1743973656798,117.26659056,106.87,106.86,0.063]
["bitfinex","SOLUSD",1743973658117,117.40875213,106.87,106.86,0.063]
["bitfinex","SOLUSD",1743973658318,117.40875213,106.87,106.85,0.063]
["bitfinex","SOLUSD",1743973658319,20.999072,106.86,106.85,0.063]
["bitfinex","SOLUSD",1743973658498,45.07613357,106.84,106.83,0.063]
["bitfinex","SOLUSD",1743973658705,113.40875213,106.84,106.83,0.063]
["bitfinex","SOLUSD",1743973659105,133.40875213,106.84,106.82,0.03]
["bitfinex","SOLUSD",1743973659299,133.40875213,106.84,106.77,0.063]
["bitfinex","SOLUSD",1743973659300,18.933972,106.78,106.77,0.063]
["bitfinex","SOLUSD",1743973659504,100.30659056,106.78,106.73,8.495]
["bitfinex","SOLUSD",1743973659705,86.98226742,106.77,106.73,8.495]
["bitfinex","SOLUSD",1743973660016,68.33261856,106.77,106.73,8.495]
["bitfinex","SOLUSD",1743973660222,13.04,106.78,106.74,68.33261856]
["bitfinex","SOLUSD",1743973660425,13.04,106.78,106.76,77.69941856]
["bitfinex","SOLUSD",1743973660637,13.04,106.83,106.77,68.47478013]
["bitfinex","SOLUSD",1743973660801,81.37261856,106.83,106.78,68.33261856]
["bitfinex","SOLUSD",1743973661223,13.04,106.83,106.79,0.14216157]
["bitfinex","SOLUSD",1743973661403,13.04,106.83,106.79,68.33261856]
["bitfinex","SOLUSD",1743973661608,68.33261856,106.84,106.79,68.33261856]
["bitfinex","SOLUSD",1743973661903,149.53261856,106.84,106.79,68.33261856]
["bitfinex","SOLUSD",1743973662325,68.33261856,106.82,106.77,8.1037]
["bitfinex","SOLUSD",1743973662625,68.33261856,106.83,106.77,109.21621856]
["bitfinex","SOLUSD",1743973662811,68.33261856,106.82,106.77,17.4688]
["bitfinex","SOLUSD",1743973663018,68.33261856,106.83,106.78,68.33261856]
["bitfinex","SOLUSD",1743973664017,81.37261856,106.85,106.8,68.33261856]
["bitfinex","SOLUSD",1743973664218,81.37261856,106.85,106.79,0.14216157]
["bitfinex","SOLUSD",1743973664219,68.33261856,106.84,106.79,68.47478013]
["bitfinex","SOLUSD",1743973664417,68.33261856,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1743973665026,94.24,106.85,106.8,9.3632]
["bitfinex","SOLUSD",1743973665328,162.57261856,106.85,106.8,9.3632]
["bitfinex","SOLUSD",1743973665517,81.37261856,106.85,106.8,9.3632]
["bitfinex","SOLUSD",1743973666226,68.33261856,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1743973667412,68.33261856,106.82,106.78,9.3646]
["bitfinex","SOLUSD",1743973667896,68.33261856,106.81,106.78,9.3646]
["bitfinex","SOLUSD",1743973668730,149.53261856,106.82,106.78,9.3646]
["bitfinex","SOLUSD",1743973669328,68.33261856,106.79,106.76,9.3668]
["bitfinex","SOLUSD",1743973669806,68.33261856,106.79,106.75,9.3972]
["bitfinex","SOLUSD",1743973669999,68.33261856,106.8,106.75,9.3972]
["bitfinex","SOLUSD",1743973670203,87.26659056,106.81,106.76,68.33261856]
["bitfinex","SOLUSD",1743973670525,68.6169417,106.81,106.76,68.33261856]
["bitfinex","SOLUSD",1743973670699,68.6169417,106.81,106.75,101.14901856]
["bitfinex","SOLUSD",1743973671131,68.33261856,106.8,106.75,32.8164]
["bitfinex","SOLUSD",1743973671325,81.2,106.8,106.75,9.3972]
["bitfinex","SOLUSD",1743973671514,68.33261856,106.79,106.75,9.3972]
["bitfinex","SOLUSD",1743973671709,149.53261856,106.8,106.75,9.3972]
["bitfinex","SOLUSD",1743973672021,18.64964886,106.82,106.77,68.33261856]
["bitfinex","SOLUSD",1743973672232,18.64964886,106.84,106.78,68.33261856]
["bitfinex","SOLUSD",1743973672420,86.98226742,106.84,106.79,68.33261856]
["bitfinex","SOLUSD",1743973672723,68.33261856,106.81,106.76,68.47478013]
["bitfinex","SOLUSD",1743973673113,68.33261856,106.82,106.76,68.47478013]
["bitfinex","SOLUSD",1743973673327,68.33261856,106.82,106.77,77.69851856]
["bitfinex","SOLUSD",1743973673830,68.33261856,106.83,106.78,0.14216157]
["bitfinex","SOLUSD",1743973674223,18.64964886,106.84,106.78,0.14216157]
["bitfinex","SOLUSD",1743973674426,68.33261856,106.82,106.78,0.14216157]
["bitfinex","SOLUSD",1743973674631,68.33261856,106.81,106.77,9.3659]
["bitfinex","SOLUSD",1743973674819,68.33261856,106.81,106.75,91.92298013]
["bitfinex","SOLUSD",1743973674820,68.33261856,106.8,106.76,9.3665]
["bitfinex","SOLUSD",1743973675014,68.33261856,106.81,106.76,77.69911856]
["bitfinex","SOLUSD",1743973675218,0.28432314,106.82,106.76,77.69911856]
["bitfinex","SOLUSD",1743973675426,68.33261856,106.81,106.76,77.69911856]
["bitfinex","SOLUSD",1743973675615,0.28432314,106.83,106.76,77.69911856]
["bitfinex","SOLUSD",1743973675823,68.33261856,106.81,106.76,101.11611856]
["bitfinex","SOLUSD",1743973676028,68.33261856,106.8,106.76,9.3665]
["bitfinex","SOLUSD",1743973677327,68.33261856,106.8,106.75,0.03]
["bitfinex","SOLUSD",1743973677328,45.65282668,106.8,106.75,0.03]
["bitfinex","SOLUSD",1743973677543,58.67282668,106.79,106.75,9.3973]
["bitfinex","SOLUSD",1743973677912,45.65282668,106.78,106.75,0.03]
["bitfinex","SOLUSD",1743973678131,13.02,106.79,106.75,55.05032668]
["bitfinex","SOLUSD",1743973678527,13.02,106.79,106.75,78.46952668]
["bitfinex","SOLUSD",1743973679135,13.02,106.79,106.76,45.65282668]
["bitfinex","SOLUSD",1743973679523,13.02,106.79,106.75,78.46952668]
["bitfinex","SOLUSD",1743973680136,13.02,106.79,106.75,9.3975]
["bitfinex","SOLUSD",1743973680342,13.02,106.79,106.75,55.05032668]
["bitfinex","SOLUSD",1743973680722,13.02,106.79,106.75,78.46952668]
["bitfinex","SOLUSD",1743973681019,58.67282668,106.79,106.75,9.3975]
["bitfinex","SOLUSD",1743973681340,64.58679868,106.76,106.75,0.03]
["bitfinex","SOLUSD",1743973681535,64.72896025,106.76,106.75,0.03]
["bitfinex","SOLUSD",1743973681838,64.72896025,106.76,106.73,0.03]
["bitfinex","SOLUSD",1743973681839,84.72896025,106.76,106.73,0.03]
["bitfinex","SOLUSD",1743973682020,110.38178693,106.74,106.73,0.03]
["bitfinex","SOLUSD",1743973682234,130.38178693,106.74,106.73,0.03]
["bitfinex","SOLUSD",1743973682410,0.14216157,106.72,106.69,0.063]
["bitfinex","SOLUSD",1743973682613,13.02,106.71,106.69,0.063]
["bitfinex","SOLUSD",1743973682852,45.65282668,106.7,106.69,0.063]
["bitfinex","SOLUSD",1743973683153,18.933972,106.7,106.69,0.063]
["bitfinex","SOLUSD",1743973683468,94.58679868,106.7,106.69,0.063]
["bitfinex","SOLUSD",1743973683748,48.933972,106.7,106.64,78.22502668]
["bitfinex","SOLUSD",1743973683939,75.65282668,106.7,106.65,45.65282668]
["bitfinex","SOLUSD",1743973684138,30.0,106.7,106.66,45.65282668]
["bitfinex","SOLUSD",1743973684448,30.0,106.7,106.65,0.14216157]
["bitfinex","SOLUSD",1743973684659,75.65282668,106.7,106.65,45.79498825]
["bitfinex","SOLUSD",1743973684951,30.0,106.7,106.68,45.79498825]
["bitfinex","SOLUSD",1743973685248,30.0,106.7,106.69,9.3729]
["bitfinex","SOLUSD",1743973685409,30.0,106.7,106.69,55.16788825]
["bitfinex","SOLUSD",1743973685614,13.02,106.74,106.7,0.14216157]
["bitfinex","SOLUSD",1743973685838,13.02,106.74,106.71,45.65282668]
["bitfinex","SOLUSD",1743973686527,13.02,106.74,106.72,45.65282668]
["bitfinex","SOLUSD",1743973687040,18.933972,106.78,106.69,32.94736157]
["bitfinex","SOLUSD",1743973687041,58.67282668,106.79,106.73,45.65282668]
["bitfinex","SOLUSD",1743973687244,45.65282668,106.74,106.69,23.4323]
["bitfinex","SOLUSD",1743973687447,45.65282668,106.75,106.7,45.65282668]
["bitfinex","SOLUSD",1743973687616,45.65282668,106.75,106.7,55.02482668]
["bitfinex","SOLUSD",1743973688318,64.30247554,106.78,106.73,45.65282668]
["bitfinex","SOLUSD",1743973688825,45.65282668,106.75,106.7,32.8021]
["bitfinex","SOLUSD",1743973689037,45.65282668,106.73,106.69,9.3725]
["bitfinex","SOLUSD",1743973689235,0.28432314,106.75,106.69,55.02532668]
["bitfinex","SOLUSD",1743973689236,45.65282668,106.74,106.69,55.02532668]
["bitfinex","SOLUSD",1743973689445,13.02,106.79,106.71,0.14216157]
["bitfinex","SOLUSD",1743973689618,45.65282668,106.77,106.72,45.65282668]
["bitfinex","SOLUSD",1743973689819,45.65282668,106.77,106.71,45.79498825]
["bitfinex","SOLUSD",1743973690241,18.79181043,106.78,106.73,45.65282668]
["bitfinex","SOLUSD",1743973690542,45.65282668,106.78,106.72,71.65282668]
["bitfinex","SOLUSD",1743973691335,45.65282668,106.78,106.73,9.3694]
["bitfinex","SOLUSD",1743973692221,45.65282668,106.77,106.73,9.3694]
["bitfinex","SOLUSD",1743973692727,45.65282668,106.74,106.71,9.3711]
["bitfinex","SOLUSD",1743973693046,45.65282668,106.73,106.7,9.3716]
["bitfinex","SOLUSD",1743973693340,68.5532865,106.76,106.71,0.14216157]
["bitfinex","SOLUSD",1743973693543,68.5532865,106.77,106.72,68.5532865]
["bitfinex","SOLUSD",1743973694146,68.83760964,106.77,106.71,68.69544807]
["bitfinex","SOLUSD",1743973694353,68.5532865,106.76,106.71,0.14216157]
["bitfinex","SOLUSD",1743973694645,68.83760964,106.77,106.71,0.14216157]
["bitfinex","SOLUSD",1743973694855,68.83760964,106.77,106.71,68.69544807]
["bitfinex","SOLUSD",1743973695354,87.20293536,106.78,106.72,77.9235865]
["bitfinex","SOLUSD",1743973695649,100.20293536,106.78,106.72,77.9235865]
["bitfinex","SOLUSD",1743973696524,100.20293536,106.78,106.72,101.3492865]
["bitfinex","SOLUSD",1743973696850,68.5532865,106.77,106.72,9.3703]
["bitfinex","SOLUSD",1743973697056,68.5532865,106.74,106.69,9.3729]
["bitfinex","SOLUSD",1743973697419,68.5532865,106.74,106.69,77.9261865]
["bitfinex","SOLUSD",1743973697874,68.5532865,106.71,106.68,8.1212]
["bitfinex","SOLUSD",1743973698154,68.5532865,106.7,106.65,9.51786157]
["bitfinex","SOLUSD",1743973698338,13.0,106.7,106.65,78.07114807]
["bitfinex","SOLUSD",1743973698539,81.5532865,106.7,106.65,49.65225532]
["bitfinex","SOLUSD",1743973698850,68.5532865,106.66,106.64,0.03]
["bitfinex","SOLUSD",1743973699448,68.5532865,106.65,106.64,0.03]
["bitfinex","SOLUSD",1743973699635,87.4872585,106.65,106.64,0.03]
["bitfinex","SOLUSD",1743973701048,70.6310865,106.66,106.64,0.03]
["bitfinex","SOLUSD",1743973701240,87.4872585,106.65,106.64,0.03]
["bitfinex","SOLUSD",1743973701834,18.933972,106.65,106.64,0.03]
["bitfinex","SOLUSD",1743973702036,81.2,106.66,106.64,0.03]
["bitfinex","SOLUSD",1743973703140,87.20293536,106.68,106.64,0.03]
["bitfinex","SOLUSD",1743973703663,68.83760964,106.67,106.64,0.03]
["bitfinex","SOLUSD",1743973703885,68.5532865,106.66,106.64,0.03]
["bitfinex","SOLUSD",1743973704859,87.4872585,106.65,106.64,0.03]
["bitfinex","SOLUSD",1743973705793,87.62942007,106.65,106.64,0.03]
["bitfinex","SOLUSD",1743973706970,8.203,106.67,106.62,0.03]
["bitfinex","SOLUSD",1743973706971,0.14216157,106.63,106.62,0.03]
["bitfinex","SOLUSD",1743973707267,0.28432314,106.63,106.62,0.03]
["bitfinex","SOLUSD",1743973707562,18.933972,106.63,106.62,0.03]
["bitfinex","SOLUSD",1743973707772,2.0778,106.64,106.62,0.03]
["bitfinex","SOLUSD",1743973708067,87.20293536,106.66,106.62,0.03]
["bitfinex","SOLUSD",1743973708364,0.14216157,106.68,106.63,68.5532865]
["bitfinex","SOLUSD",1743973708365,100.20293536,106.68,106.63,68.5532865]
["bitfinex","SOLUSD",1743973708663,68.5532865,106.67,106.62,9.4082]
["bitfinex","SOLUSD",1743973708966,68.5532865,106.65,106.62,9.4089]
["bitfinex","SOLUSD",1743973709166,68.5532865,106.66,106.62,9.4089]
["bitfinex","SOLUSD",1743973710088,68.5532865,106.64,106.62,0.03]
["bitfinex","SOLUSD",1743973710449,87.4872585,106.63,106.62,0.03]
["bitfinex","SOLUSD",1743973710671,0.28432314,106.63,106.62,0.03]
["bitfinex","SOLUSD",1743973710952,68.5532865,106.65,106.62,0.03]
["bitfinex","SOLUSD",1743973711151,18.933972,106.64,106.62,0.03]
["bitfinex","SOLUSD",1743973711862,18.64964886,106.65,106.62,0.03]
["bitfinex","SOLUSD",1743973712782,68.83760964,106.64,106.62,0.03]
["bitfinex","SOLUSD",1743973712962,18.933972,106.65,106.62,0.03]
["bitfinex","SOLUSD",1743973713166,18.64964886,106.67,106.62,68.5832865]
["bitfinex","SOLUSD",1743973713367,18.64964886,106.67,106.63,68.5532865]
["bitfinex","SOLUSD",1743973713757,70.4480865,106.69,106.64,68.5532865]
["bitfinex","SOLUSD",1743973713985,31.64964886,106.68,106.62,0.03]
["bitfinex","SOLUSD",1743973714189,31.64964886,106.68,106.63,68.5532865]
["bitfinex","SOLUSD",1743973714487,48.02517688,106.73,106.63,68.5532865]
["bitfinex","SOLUSD",1743973714488,13.0,106.72,106.67,68.5532865]
["bitfinex","SOLUSD",1743973714684,13.0,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1743973714985,13.0,106.72,106.68,77.9270865]
["bitfinex","SOLUSD",1743973715352,18.64964886,106.71,106.67,9.3742]
["bitfinex","SOLUSD",1743973715645,45.71625348,106.7,106.66,9.3752]
["bitfinex","SOLUSD",1743973716280,58.71625348,106.72,106.67,45.71625348]
["bitfinex","SOLUSD",1743973716786,31.62964886,106.72,106.69,9.3729]
["bitfinex","SOLUSD",1743973717254,0.063,106.75,106.69,55.08915348]
["bitfinex","SOLUSD",1743973717459,0.063,106.75,106.7,45.71625348]
["bitfinex","SOLUSD",1743973717779,12.98,106.74,106.7,45.71625348]
["bitfinex","SOLUSD",1743973718857,145.85022548,106.73,106.68,9.3738]
["bitfinex","SOLUSD",1743973719079,45.71625348,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1743973719252,18.933972,106.71,106.67,55.09055348]
["bitfinex","SOLUSD",1743973719452,45.71625348,106.73,106.68,45.71625348]
["bitfinex","SOLUSD",1743973719980,64.65022548,106.72,106.67,9.3743]
["bitfinex","SOLUSD",1743973720185,18.933972,106.72,106.68,45.71625348]
["bitfinex","SOLUSD",1743973720389,18.933972,106.72,106.67,55.09055348]
["bitfinex","SOLUSD",1743973720587,0.28432314,106.72,106.68,45.71625348]
["bitfinex","SOLUSD",1743973720880,18.933972,106.72,106.68,9.3736]
["bitfinex","SOLUSD",1743973721065,46.00057662,106.72,106.68,9.3736]
["bitfinex","SOLUSD",1743973721267,0.28432314,106.72,106.68,55.08985348]
["bitfinex","SOLUSD",1743973721457,0.28432314,106.72,106.68,9.3736]
["bitfinex","SOLUSD",1743973722299,0.28432314,106.72,106.68,55.08985348]
["bitfinex","SOLUSD",1743973722455,12.98,106.74,106.71,45.71625348]
["bitfinex","SOLUSD",1743973722650,12.98,106.74,106.68,32.8081]
["bitfinex","SOLUSD",1743973722857,13.043,106.75,106.71,45.71625348]
["bitfinex","SOLUSD",1743973723075,0.063,106.75,106.72,45.71625348]
["bitfinex","SOLUSD",1743973723380,0.063,106.75,106.7,9.3713]
["bitfinex","SOLUSD",1743973723752,18.79181043,106.73,106.69,55.08915348]
["bitfinex","SOLUSD",1743973723958,0.14216157,106.74,106.69,55.08915348]
["bitfinex","SOLUSD",1743973724177,18.933972,106.74,106.69,55.08915348]
["bitfinex","SOLUSD",1743973724347,81.263,106.75,106.72,45.71625348]
["bitfinex","SOLUSD",1743973724984,81.263,106.75,106.73,9.3694]
["bitfinex","SOLUSD",1743973725490,0.063,106.75,106.73,55.08565348]
["bitfinex","SOLUSD",1743973726060,0.063,106.75,106.74,45.71625348]
["bitfinex","SOLUSD",1743973726256,0.063,106.75,106.73,9.3694]
["bitfinex","SOLUSD",1743973726477,0.063,106.75,106.71,55.08735348]
["bitfinex","SOLUSD",1743973726660,64.42890234,106.75,106.71,35.3711]
["bitfinex","SOLUSD",1743973726869,64.42890234,106.75,106.71,26.0]
["bitfinex","SOLUSD",1743973727069,64.42890234,106.75,106.7,55.08785348]
["bitfinex","SOLUSD",1743973727391,18.71264886,106.75,106.71,45.71625348]
["bitfinex","SOLUSD",1743973727608,46.00057662,106.74,106.68,9.3738]
["bitfinex","SOLUSD",1743973727761,64.65022548,106.72,106.67,55.09055348]
["bitfinex","SOLUSD",1743973728089,45.71625348,106.71,106.67,9.3743]
["bitfinex","SOLUSD",1743973728271,64.65022548,106.72,106.67,9.3743]
["bitfinex","SOLUSD",1743973728601,45.71625348,106.69,106.64,55.09355348]
["bitfinex","SOLUSD",1743973728885,45.71625348,106.69,106.62,0.03]
["bitfinex","SOLUSD",1743973728886,145.85022548,106.68,106.63,45.71625348]
["bitfinex","SOLUSD",1743973729086,81.2,106.68,106.62,32.8563]
["bitfinex","SOLUSD",1743973729259,18.933972,106.7,106.65,45.71625348]
["bitfinex","SOLUSD",1743973729453,18.933972,106.7,106.66,45.71625348]
["bitfinex","SOLUSD",1743973729651,64.65022548,106.7,106.65,71.71625348]
["bitfinex","SOLUSD",1743973731082,18.933972,106.7,106.66,55.09175348]
["bitfinex","SOLUSD",1743973731283,126.91625348,106.72,106.67,45.71625348]
["bitfinex","SOLUSD",1743973731460,18.64964886,106.71,106.67,45.71625348]
["bitfinex","SOLUSD",1743973731662,64.36590234,106.71,106.66,55.09175348]
["bitfinex","SOLUSD",1743973731859,18.64964886,106.71,106.67,45.71625348]
["bitfinex","SOLUSD",1743973732566,127.05841505,106.72,106.67,45.71625348]
["bitfinex","SOLUSD",1743973733166,64.65022548,106.71,106.66,55.09175348]
["bitfinex","SOLUSD",1743973733485,126.91625348,106.72,106.67,45.71625348]
["bitfinex","SOLUSD",1743973733883,45.71625348,106.72,106.67,45.71625348]
["bitfinex","SOLUSD",1743973734484,18.64964886,106.72,106.67,45.71625348]
["bitfinex","SOLUSD",1743973734663,46.00057662,106.71,106.66,55.09175348]
["bitfinex","SOLUSD",1743973735294,0.28432314,106.71,106.67,45.71625348]
["bitfinex","SOLUSD",1743973736799,0.28432314,106.71,106.66,45.71625348]
["bitfinex","SOLUSD",1743973736993,0.28432314,106.71,106.67,45.71625348]
["bitfinex","SOLUSD",1743973737291,64.65022548,106.69,106.64,55.09295348]
["bitfinex","SOLUSD",1743973738305,77.61022548,106.69,106.64,55.09295348]
["bitfinex","SOLUSD",1743973738592,12.96,106.69,106.65,45.71625348]
["bitfinex","SOLUSD",1743973738793,12.96,106.69,106.66,45.71625348]
["bitfinex","SOLUSD",1743973738993,12.96,106.69,106.65,45.71625348]
["bitfinex","SOLUSD",1743973739375,12.96,106.69,106.65,55.09185348]
["bitfinex","SOLUSD",1743973739607,64.36590234,106.67,106.62,55.12525348]
["bitfinex","SOLUSD",1743973739910,46.00057662,106.66,106.62,9.409]
["bitfinex","SOLUSD",1743973740113,18.64964886,106.65,106.62,0.03]
["bitfinex","SOLUSD",1743973740290,46.00057662,106.66,106.62,0.03]
["bitfinex","SOLUSD",1743973740683,45.71625348,106.66,106.62,9.409]
["bitfinex","SOLUSD",1743973740884,45.71625348,106.66,106.62,0.03]
["bitfinex","SOLUSD",1743973741112,45.71625348,106.64,106.62,0.03]
["bitfinex","SOLUSD",1743973741421,77.61022548,106.63,106.62,0.03]
["bitfinex","SOLUSD",1743973741625,18.933972,106.61,106.59,0.03]
["bitfinex","SOLUSD",1743973741801,18.933972,106.59,106.58,0.03]
["bitfinex","SOLUSD",1743973741998,113.06884053,106.59,106.53,0.03]
["bitfinex","SOLUSD",1743973742211,45.71625348,106.54,106.53,0.03]
["bitfinex","SOLUSD",1743973742402,31.893972,106.54,106.53,0.03]
["bitfinex","SOLUSD",1743973742714,12.96,106.54,106.53,0.03]
["bitfinex","SOLUSD",1743973742884,77.61022548,106.54,106.53,0.03]
["bitfinex","SOLUSD",1743973743482,31.893972,106.54,106.53,0.03]
["bitfinex","SOLUSD",1743973743716,77.61022548,106.54,106.53,0.03]
["bitfinex","SOLUSD",1743973744292,77.75238705,106.54,106.52,0.03]
["bitfinex","SOLUSD",1743973744587,0.28432314,106.53,106.52,0.03]
["bitfinex","SOLUSD",1743973744808,18.933972,106.53,106.52,0.03]
["bitfinex","SOLUSD",1743973745209,0.14216157,106.52,106.48,0.03]
["bitfinex","SOLUSD",1743973745414,87.94646459,106.49,106.48,0.03]
["bitfinex","SOLUSD",1743973745726,97.33696459,106.49,106.48,0.03]
["bitfinex","SOLUSD",1743973746027,19.07613357,106.48,106.39,9.399]
["bitfinex","SOLUSD",1743973746199,19.07613357,106.48,106.41,68.87033102]
["bitfinex","SOLUSD",1743973746200,18.933972,106.46,106.41,68.87033102]
["bitfinex","SOLUSD",1743973746400,12.96,106.47,106.44,68.87033102]
["bitfinex","SOLUSD",1743973746607,12.96,106.47,106.4,18.79181043]
["bitfinex","SOLUSD",1743973746811,12.96,106.47,106.43,68.87033102]
["bitfinex","SOLUSD",1743973747116,12.96,106.47,106.44,68.87033102]
["bitfinex","SOLUSD",1743973747626,12.96,106.47,106.43,78.26603102]
["bitfinex","SOLUSD",1743973747800,68.87033102,106.44,106.39,9.3992]
["bitfinex","SOLUSD",1743973748000,0.28432314,106.44,106.39,78.26953102]
["bitfinex","SOLUSD",1743973748189,69.15465416,106.44,106.39,78.26953102]
["bitfinex","SOLUSD",1743973748389,18.64964886,106.45,106.4,68.87033102]
["bitfinex","SOLUSD",1743973748620,81.48432314,106.46,106.42,68.87033102]
["bitfinex","SOLUSD",1743973748824,18.933972,106.46,106.41,68.87033102]
["bitfinex","SOLUSD",1743973749019,87.80430302,106.46,106.41,68.87033102]
["bitfinex","SOLUSD",1743973749323,68.87033102,106.46,106.41,68.87033102]
["bitfinex","SOLUSD",1743973749627,18.933972,106.46,106.41,9.3969]
["bitfinex","SOLUSD",1743973749803,69.15465416,106.46,106.42,26.0]
["bitfinex","SOLUSD",1743973750305,31.60964886,106.47,106.44,26.0]
["bitfinex","SOLUSD",1743973750625,2.0602,106.52,106.49,26.0]
["bitfinex","SOLUSD",1743973750796,30.0,106.5,106.49,26.0]
["bitfinex","SOLUSD",1743973750995,30.0,106.5,106.49,94.87033102]
["bitfinex","SOLUSD",1743973751217,30.0,106.5,106.44,7.7347]
["bitfinex","SOLUSD",1743973751410,30.0,106.5,106.47,35.3922]
["bitfinex","SOLUSD",1743973751718,30.0,106.5,106.49,68.87033102]
["bitfinex","SOLUSD",1743973752094,18.933972,106.54,106.49,68.87033102]
["bitfinex","SOLUSD",1743973752294,68.87033102,106.53,106.48,68.87033102]
["bitfinex","SOLUSD",1743973752520,18.933972,106.52,106.47,35.3922]
["bitfinex","SOLUSD",1743973752706,87.80430302,106.52,106.47,94.87033102]
["bitfinex","SOLUSD",1743973753226,18.933972,106.52,106.48,68.87033102]
["bitfinex","SOLUSD",1743973753607,18.933972,106.52,106.48,35.391]
["bitfinex","SOLUSD",1743973754090,18.933972,106.52,106.48,26.0]
["bitfinex","SOLUSD",1743973754091,68.87033102,106.51,106.48,26.0]
["bitfinex","SOLUSD",1743973754290,87.80430302,106.52,106.48,26.0]
["bitfinex","SOLUSD",1743973754518,0.14216157,106.52,106.48,35.3913]
["bitfinex","SOLUSD",1743973755131,68.87033102,106.52,106.48,26.0]
["bitfinex","SOLUSD",1743973755938,87.80430302,106.51,106.46,68.87033102]
["bitfinex","SOLUSD",1743973756138,169.00430302,106.53,106.47,68.87033102]
["bitfinex","SOLUSD",1743973756425,1.9021,106.56,106.5,68.87033102]
["bitfinex","SOLUSD",1743973756628,83.73243102,106.56,106.51,68.87033102]
["bitfinex","SOLUSD",1743973757015,68.87033102,106.52,106.48,26.0]
["bitfinex","SOLUSD",1743973757745,68.87033102,106.53,106.45,32.8789]
["bitfinex","SOLUSD",1743973757923,68.87033102,106.53,106.48,68.87033102]
["bitfinex","SOLUSD",1743973758431,68.87033102,106.53,106.48,78.26143102]
["bitfinex","SOLUSD",1743973758811,68.87033102,106.53,106.48,9.3911]
["bitfinex","SOLUSD",1743973759013,18.64964886,106.53,106.48,78.26143102]
["bitfinex","SOLUSD",1743973759536,18.933972,106.54,106.47,78.26223102]
["bitfinex","SOLUSD",1743973759739,18.933972,106.54,106.48,68.87033102]
["bitfinex","SOLUSD",1743973759908,69.15465416,106.54,106.49,68.87033102]
["bitfinex","SOLUSD",1743973760114,18.64964886,106.55,106.5,68.87033102]
["bitfinex","SOLUSD",1743973760617,87.51997988,106.55,106.5,68.87033102]
["bitfinex","SOLUSD",1743973761033,18.64964886,106.55,106.5,68.87033102]
["bitfinex","SOLUSD",1743973761842,12.94,106.54,106.5,68.87033102]
["bitfinex","SOLUSD",1743973762132,12.94,106.54,106.49,9.3897]
["bitfinex","SOLUSD",1743973762336,12.94,106.54,106.5,68.87033102]
["bitfinex","SOLUSD",1743973762843,87.51997988,106.52,106.47,68.87033102]
["bitfinex","SOLUSD",1743973763344,2.31152314,106.49,106.43,0.03]
["bitfinex","SOLUSD",1743973763512,0.28432314,106.47,106.43,0.03]
["bitfinex","SOLUSD",1743973763709,69.15465416,106.47,106.43,0.03]
["bitfinex","SOLUSD",1743973764341,87.51997988,106.46,106.43,0.03]
["bitfinex","SOLUSD",1743973764651,31.58964886,106.48,106.43,68.90033102]
["bitfinex","SOLUSD",1743973764948,100.45997988,106.48,106.43,0.03]
["bitfinex","SOLUSD",1743973765124,100.45997988,106.48,106.43,68.90033102]
["bitfinex","SOLUSD",1743973765442,31.58964886,106.48,106.44,68.87033102]
["bitfinex","SOLUSD",1743973765642,31.58964886,106.48,106.43,68.90033102]
["bitfinex","SOLUSD",1743973765874,12.94,106.48,106.44,68.87033102]
["bitfinex","SOLUSD",1743973766027,12.94,106.48,106.43,0.03]
["bitfinex","SOLUSD",1743973766028,12.94,106.48,106.45,68.87033102]
["bitfinex","SOLUSD",1743973766540,12.94,106.48,106.44,68.87033102]
["bitfinex","SOLUSD",1743973766944,18.933972,106.45,106.43,0.03]
["bitfinex","SOLUSD",1743973767440,87.80430302,106.45,106.43,0.03]
["bitfinex","SOLUSD",1743973767814,12.94,106.44,106.43,0.03]
["bitfinex","SOLUSD",1743973768854,13.22432314,106.44,106.43,0.03]
["bitfinex","SOLUSD",1743973769141,0.14216157,106.39,106.37,0.03]
["bitfinex","SOLUSD",1743973769446,12.94,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743973770754,110.28666459,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743973771056,100.88646459,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743973771241,100.74430302,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743973771432,0.14216157,106.36,106.33,0.03]
["bitfinex","SOLUSD",1743973771630,68.87033102,106.34,106.33,0.03]
["bitfinex","SOLUSD",1743973771952,68.87033102,106.35,106.33,0.03]
["bitfinex","SOLUSD",1743973772347,2.0757,106.37,106.33,0.03]
["bitfinex","SOLUSD",1743973772542,70.94603102,106.37,106.33,0.03]
["bitfinex","SOLUSD",1743973772861,2.0757,106.37,106.33,0.03]
["bitfinex","SOLUSD",1743973773153,2.0757,106.37,106.33,68.90033102]
["bitfinex","SOLUSD",1743973773370,70.94603102,106.37,106.33,0.03]
["bitfinex","SOLUSD",1743973773528,69.15465416,106.35,106.33,0.03]
["bitfinex","SOLUSD",1743973774042,70.94603102,106.37,106.33,0.03]
["bitfinex","SOLUSD",1743973774551,12.94,106.38,106.34,68.87033102]
["bitfinex","SOLUSD",1743973774726,12.94,106.38,106.35,68.87033102]
["bitfinex","SOLUSD",1743973775049,87.67952899,106.4,106.37,68.87033102]
["bitfinex","SOLUSD",1743973775050,18.80919797,106.4,106.37,68.87033102]
["bitfinex","SOLUSD",1743973775251,18.80919797,106.4,106.39,68.87033102]
["bitfinex","SOLUSD",1743973775871,48.80919797,106.4,106.39,68.87033102]
["bitfinex","SOLUSD",1743973776042,18.80919797,106.4,106.39,68.87033102]
["bitfinex","SOLUSD",1743973776953,18.80919797,106.4,106.39,78.26963102]
["bitfinex","SOLUSD",1743973777551,18.80919797,106.4,106.38,68.87033102]
["bitfinex","SOLUSD",1743973778342,18.80919797,106.4,106.35,9.4029]
["bitfinex","SOLUSD",1743973778570,18.80919797,106.4,106.35,78.27323102]
["bitfinex","SOLUSD",1743973778776,12.94,106.39,106.35,78.27323102]
["bitfinex","SOLUSD",1743973779074,81.81033102,106.39,106.33,68.90033102]
["bitfinex","SOLUSD",1743973779369,81.81033102,106.39,106.35,68.87033102]
["bitfinex","SOLUSD",1743973779370,12.94,106.39,106.35,68.87033102]
["bitfinex","SOLUSD",1743973779748,12.94,106.39,106.33,9.4344]
["bitfinex","SOLUSD",1743973779749,12.94,106.39,106.36,68.87033102]
["bitfinex","SOLUSD",1743973780570,12.94,106.39,106.35,68.87033102]
["bitfinex","SOLUSD",1743973780968,81.81033102,106.39,106.34,68.87033102]
["bitfinex","SOLUSD",1743973781169,81.81033102,106.39,106.34,78.27383102]
["bitfinex","SOLUSD",1743973781362,81.81033102,106.39,106.34,9.4035]
["bitfinex","SOLUSD",1743973781561,81.81033102,106.39,106.34,78.27383102]
["bitfinex","SOLUSD",1743973781880,68.87033102,106.37,106.33,0.03]
["bitfinex","SOLUSD",1743973782082,89.87220302,106.38,106.33,0.03]
["bitfinex","SOLUSD",1743973783479,171.07220302,106.38,106.33,0.03]
["bitfinex","SOLUSD",1743973783779,87.80430302,106.36,106.33,0.03]
["bitfinex","SOLUSD",1743973784167,152.13823102,106.38,106.33,68.90033102]
["bitfinex","SOLUSD",1743973784353,83.2679,106.38,106.33,0.03]
["bitfinex","SOLUSD",1743973784557,2.0679,106.38,106.34,68.87033102]
["bitfinex","SOLUSD",1743973785284,2.0679,106.38,106.34,78.27363102]
["bitfinex","SOLUSD",1743973787484,12.94,106.39,106.35,68.87033102]
["bitfinex","SOLUSD",1743973789159,12.94,106.39,106.35,78.27293102]
["bitfinex","SOLUSD",1743973789794,12.94,106.39,106.36,68.87033102]
["bitfinex","SOLUSD",1743973789958,31.74919797,106.4,106.37,68.87033102]
["bitfinex","SOLUSD",1743973790465,18.80919797,106.4,106.38,68.87033102]
["bitfinex","SOLUSD",1743973790861,18.80919797,106.4,106.37,68.87033102]
["bitfinex","SOLUSD",1743973791889,18.80919797,106.4,106.37,78.27123102]
["bitfinex","SOLUSD",1743973792385,81.79033102,106.39,106.34,78.27323102]
["bitfinex","SOLUSD",1743973792576,81.79033102,106.39,106.34,9.4029]
["bitfinex","SOLUSD",1743973792779,81.79033102,106.39,106.34,78.27323102]
["bitfinex","SOLUSD",1743973792984,12.92,106.39,106.34,78.27323102]
["bitfinex","SOLUSD",1743973793284,81.79033102,106.39,106.34,68.87033102]
["bitfinex","SOLUSD",1743973793682,81.79033102,106.39,106.33,0.03]
["bitfinex","SOLUSD",1743973793904,68.87033102,106.38,106.33,68.90033102]
["bitfinex","SOLUSD",1743973794188,81.79033102,106.39,106.33,68.90033102]
["bitfinex","SOLUSD",1743973794375,12.92,106.39,106.35,68.87033102]
["bitfinex","SOLUSD",1743973794579,12.92,106.39,106.36,68.87033102]
["bitfinex","SOLUSD",1743973794784,12.92,106.39,106.35,68.87033102]
["bitfinex","SOLUSD",1743973794970,81.79033102,106.39,106.34,26.0]
["bitfinex","SOLUSD",1743973795293,12.92,106.39,106.34,94.87033102]
["bitfinex","SOLUSD",1743973795467,12.92,106.39,106.35,68.87033102]
["bitfinex","SOLUSD",1743973795975,12.92,106.39,106.34,94.87033102]
["bitfinex","SOLUSD",1743973796587,12.92,106.39,106.34,104.27393102]
["bitfinex","SOLUSD",1743973796776,12.92,106.39,106.37,68.87033102]
["bitfinex","SOLUSD",1743973796979,12.92,106.39,106.35,68.87033102]
["bitfinex","SOLUSD",1743973797183,81.79033102,106.39,106.34,94.87033102]
["bitfinex","SOLUSD",1743973797384,81.79033102,106.39,106.34,104.27403102]
["bitfinex","SOLUSD",1743973797776,12.92,106.39,106.34,104.27403102]
["bitfinex","SOLUSD",1743973799288,81.79033102,106.39,106.33,9.4342]
["bitfinex","SOLUSD",1743973799485,68.87033102,106.38,106.33,78.30453102]
["bitfinex","SOLUSD",1743973799791,81.79033102,106.39,106.33,78.30453102]
["bitfinex","SOLUSD",1743973800084,18.933972,106.38,106.33,68.90033102]
["bitfinex","SOLUSD",1743973800260,87.80430302,106.38,106.33,68.90033102]
["bitfinex","SOLUSD",1743973800461,12.92,106.39,106.35,68.87033102]
["bitfinex","SOLUSD",1743973800772,68.87033102,106.38,106.33,68.90033102]
["bitfinex","SOLUSD",1743973800972,22.3198,106.39,106.34,68.87033102]
["bitfinex","SOLUSD",1743973800973,81.79033102,106.39,106.34,68.87033102]
["bitfinex","SOLUSD",1743973801179,12.92,106.39,106.34,68.87033102]
["bitfinex","SOLUSD",1743973801377,68.87033102,106.38,106.33,68.90033102]
["bitfinex","SOLUSD",1743973801689,68.87033102,106.38,106.33,0.03]
["bitfinex","SOLUSD",1743973801903,68.87033102,106.38,106.33,68.90033102]
["bitfinex","SOLUSD",1743973802192,87.80430302,106.37,106.33,0.03]
["bitfinex","SOLUSD",1743973802399,68.87033102,106.38,106.33,0.03]
["bitfinex","SOLUSD",1743973802702,68.87033102,106.38,106.33,78.30493102]
["bitfinex","SOLUSD",1743973803069,39.974972,106.39,106.33,78.30493102]
["bitfinex","SOLUSD",1743973803285,85.99032186,106.39,106.34,46.01534986]
["bitfinex","SOLUSD",1743973803596,18.80919797,106.4,106.34,46.01534986]
["bitfinex","SOLUSD",1743973803597,18.80919797,106.4,106.38,46.01534986]
["bitfinex","SOLUSD",1743973803784,18.80919797,106.4,106.36,26.0]
["bitfinex","SOLUSD",1743973803785,30.0,106.39,106.36,26.0]
["bitfinex","SOLUSD",1743973804108,30.0,106.39,106.38,81.41554986]
["bitfinex","SOLUSD",1743973804806,18.80919797,106.4,106.38,81.41554986]
["bitfinex","SOLUSD",1743973804988,18.80919797,106.4,106.39,46.01534986]
["bitfinex","SOLUSD",1743973805304,18.80919797,106.4,106.39,68.9398881]
["bitfinex","SOLUSD",1743973805808,89.1357,106.5,106.42,26.0]
["bitfinex","SOLUSD",1743973806103,2.0119,106.5,106.47,68.9398881]
["bitfinex","SOLUSD",1743973806278,2.0119,106.5,106.45,68.9398881]
["bitfinex","SOLUSD",1743973806785,2.0119,106.5,106.49,68.9398881]
["bitfinex","SOLUSD",1743973806983,30.063,106.5,106.46,68.9398881]
["bitfinex","SOLUSD",1743973807185,30.063,106.5,106.48,68.9398881]
["bitfinex","SOLUSD",1743973807503,0.063,106.5,106.49,68.9398881]
["bitfinex","SOLUSD",1743973808075,0.063,106.5,106.49,78.3303881]
["bitfinex","SOLUSD",1743973808414,30.0,106.54,106.49,101.8066881]
["bitfinex","SOLUSD",1743973808708,30.0,106.54,106.52,68.9398881]
["bitfinex","SOLUSD",1743973808907,30.0,106.53,106.52,68.9398881]
["bitfinex","SOLUSD",1743973809202,30.0,106.54,106.52,68.9398881]
["bitfinex","SOLUSD",1743973809374,30.0,106.54,106.53,94.9398881]
["bitfinex","SOLUSD",1743973809578,30.0,106.54,106.53,95.08204967]
["bitfinex","SOLUSD",1743973809773,0.063,106.58,106.54,0.14216157]
["bitfinex","SOLUSD",1743973809968,0.063,106.58,106.56,68.9398881]
["bitfinex","SOLUSD",1743973810172,0.063,106.58,106.57,78.3233881]
["bitfinex","SOLUSD",1743973810411,0.063,106.58,106.54,0.14216157]
["bitfinex","SOLUSD",1743973810603,0.063,106.58,106.57,68.9398881]
["bitfinex","SOLUSD",1743973810806,0.063,106.58,106.57,104.21594292]
["bitfinex","SOLUSD",1743973810975,415.66380446,106.65,106.57,104.35810449]
["bitfinex","SOLUSD",1743973811179,68.9398881,106.64,106.59,68.9398881]
["bitfinex","SOLUSD",1743973811504,18.64964886,106.59,106.57,19.21349867]
["bitfinex","SOLUSD",1743973811707,81.8398881,106.58,106.55,57.73347971]
["bitfinex","SOLUSD",1743973812008,12.9,106.58,106.55,57.73347971]
["bitfinex","SOLUSD",1743973812178,87.58953696,106.59,106.55,57.73347971]
["bitfinex","SOLUSD",1743973812381,12.88,106.58,106.55,57.73347971]
["bitfinex","SOLUSD",1743973813284,12.88,106.58,106.54,68.9398881]
["bitfinex","SOLUSD",1743973813488,12.88,106.58,106.53,68.9398881]
["bitfinex","SOLUSD",1743973813791,12.88,106.58,106.54,68.9398881]
["bitfinex","SOLUSD",1743973814610,18.64964886,106.57,106.52,68.9398881]
["bitfinex","SOLUSD",1743973815038,18.64964886,106.55,106.53,14.50950217]
["bitfinex","SOLUSD",1743973815206,0.14216157,106.57,106.53,14.50950217]
["bitfinex","SOLUSD",1743973815400,87.8738601,106.57,106.53,14.50950217]
["bitfinex","SOLUSD",1743973815597,18.64964886,106.55,106.53,14.50950217]
["bitfinex","SOLUSD",1743973815832,18.64964886,106.56,106.53,14.50950217]
["bitfinex","SOLUSD",1743973816296,18.64964886,106.56,106.52,68.9398881]
["bitfinex","SOLUSD",1743973816500,18.64964886,106.56,106.51,68.9398881]
["bitfinex","SOLUSD",1743973816928,78.3244881,106.56,106.5,14.50950217]
["bitfinex","SOLUSD",1743973817238,18.64964886,106.52,106.5,14.50950217]
["bitfinex","SOLUSD",1743973817536,31.52964886,106.52,106.5,14.50950217]
["bitfinex","SOLUSD",1743973817905,0.28432314,106.51,106.5,14.50950217]
["bitfinex","SOLUSD",1743973818123,69.22421124,106.51,106.5,14.50950217]
["bitfinex","SOLUSD",1743973818623,18.64964886,106.5,106.48,14.50950217]
["bitfinex","SOLUSD",1743973819832,18.64964886,106.5,106.46,68.9398881]
["bitfinex","SOLUSD",1743973820407,20.9044,106.52,106.48,68.9398881]
["bitfinex","SOLUSD",1743973820599,12.88,106.52,106.48,68.9398881]
["bitfinex","SOLUSD",1743973820799,12.88,106.52,106.49,68.9398881]
["bitfinex","SOLUSD",1743973821104,12.88,106.52,106.45,0.14216157]
["bitfinex","SOLUSD",1743973821105,12.88,106.52,106.48,68.9398881]
["bitfinex","SOLUSD",1743973821500,12.88,106.52,106.47,26.0]
["bitfinex","SOLUSD",1743973821700,12.88,106.52,106.48,68.9398881]
["bitfinex","SOLUSD",1743973821932,12.88,106.52,106.49,68.9398881]
["bitfinex","SOLUSD",1743973822719,1.8159,106.54,106.51,68.9398881]
["bitfinex","SOLUSD",1743973823023,14.6959,106.54,106.51,68.9398881]
["bitfinex","SOLUSD",1743973823335,12.88,106.54,106.51,68.9398881]
["bitfinex","SOLUSD",1743973823642,351.84,106.56,106.52,68.9398881]
["bitfinex","SOLUSD",1743973823840,12.86,106.57,106.52,68.9398881]
["bitfinex","SOLUSD",1743973824047,68.9398881,106.55,106.49,14.50950217]
["bitfinex","SOLUSD",1743973824228,68.9398881,106.55,106.5,68.9398881]
["bitfinex","SOLUSD",1743973824431,18.64964886,106.56,106.52,68.9398881]
["bitfinex","SOLUSD",1743973825231,12.86,106.57,106.52,78.3275881]
["bitfinex","SOLUSD",1743973825546,12.86,106.57,106.53,68.9398881]
["bitfinex","SOLUSD",1743973825917,87.58953696,106.56,106.51,68.9398881]
["bitfinex","SOLUSD",1743973826118,18.64964886,106.56,106.51,68.9398881]
["bitfinex","SOLUSD",1743973826352,18.64964886,106.56,106.52,68.9398881]
["bitfinex","SOLUSD",1743973826521,18.64964886,106.56,106.51,68.9398881]
["bitfinex","SOLUSD",1743973826722,18.64964886,106.56,106.52,68.9398881]
["bitfinex","SOLUSD",1743973827542,18.64964886,106.56,106.5,83.44939027]
["bitfinex","SOLUSD",1743973827543,18.64964886,106.55,106.5,83.44939027]
["bitfinex","SOLUSD",1743973828750,18.64964886,106.55,106.47,83.87564128]
["bitfinex","SOLUSD",1743973828751,0.28432314,106.54,106.47,26.0]
["bitfinex","SOLUSD",1743973828937,87.8738601,106.54,106.49,68.9398881]
["bitfinex","SOLUSD",1743973829135,87.8738601,106.54,106.47,35.3918]
["bitfinex","SOLUSD",1743973829445,87.8738601,106.54,106.48,68.9398881]
["bitfinex","SOLUSD",1743973829820,68.9398881,106.53,106.47,68.9398881]
["bitfinex","SOLUSD",1743973830020,18.64964886,106.52,106.47,68.9398881]
["bitfinex","SOLUSD",1743973830430,18.64964886,106.51,106.46,68.9398881]
["bitfinex","SOLUSD",1743973830757,18.64964886,106.51,106.45,9.394]
["bitfinex","SOLUSD",1743973831062,18.64964886,106.5,106.45,68.9398881]
["bitfinex","SOLUSD",1743973831930,18.64964886,106.5,106.44,0.03]
["bitfinex","SOLUSD",1743973831931,87.58953696,106.49,106.44,0.03]
["bitfinex","SOLUSD",1743973832135,18.64964886,106.46,106.44,0.03]
["bitfinex","SOLUSD",1743973832346,31.50964886,106.46,106.44,0.03]
["bitfinex","SOLUSD",1743973833047,87.58953696,106.45,106.44,0.03]
["bitfinex","SOLUSD",1743973833856,12.86,106.46,106.44,0.03]
["bitfinex","SOLUSD",1743973834043,12.86,106.5,106.44,0.03]
["bitfinex","SOLUSD",1743973834243,87.58953696,106.49,106.44,68.9698881]
["bitfinex","SOLUSD",1743973834446,87.58953696,106.49,106.44,0.03]
["bitfinex","SOLUSD",1743973834830,87.58953696,106.49,106.44,68.9698881]
["bitfinex","SOLUSD",1743973835246,87.58953696,106.49,106.44,0.03]
["bitfinex","SOLUSD",1743973835552,68.9398881,106.48,106.44,0.03]
["bitfinex","SOLUSD",1743973836061,18.64964886,106.49,106.44,0.03]
["bitfinex","SOLUSD",1743973836357,18.64964886,106.49,106.45,68.9398881]
["bitfinex","SOLUSD",1743973836554,87.58953696,106.46,106.44,0.03]
["bitfinex","SOLUSD",1743973836928,18.64964886,106.46,106.44,0.03]
["bitfinex","SOLUSD",1743973837253,87.58953696,106.46,106.44,0.03]
["bitfinex","SOLUSD",1743973837423,18.64964886,106.46,106.44,0.03]
["bitfinex","SOLUSD",1743973837855,68.9398881,106.49,106.44,0.03]
["bitfinex","SOLUSD",1743973838026,18.64964886,106.49,106.45,68.9398881]
["bitfinex","SOLUSD",1743973838227,18.64964886,106.47,106.44,0.03]
["bitfinex","SOLUSD",1743973839022,13.14432314,106.48,106.44,0.03]
["bitfinex","SOLUSD",1743973839646,18.64964886,106.47,106.44,0.03]
["bitfinex","SOLUSD",1743973839851,12.86,106.48,106.44,0.03]
["bitfinex","SOLUSD",1743973840152,12.86,106.48,106.45,68.9398881]
["bitfinex","SOLUSD",1743973840657,68.9398881,106.5,106.44,68.9698881]
["bitfinex","SOLUSD",1743973840832,87.58953696,106.49,106.44,68.9698881]
["bitfinex","SOLUSD",1743973841027,100.42953696,106.49,106.44,68.9698881]
["bitfinex","SOLUSD",1743973841644,12.84,106.49,106.44,9.4249]
["bitfinex","SOLUSD",1743973841825,18.64964886,106.48,106.44,0.03]
["bitfinex","SOLUSD",1743973842030,87.58953696,106.48,106.44,0.03]
["bitfinex","SOLUSD",1743973842238,18.64964886,106.48,106.44,0.03]
["bitfinex","SOLUSD",1743973842529,81.7798881,106.49,106.44,68.9698881]
["bitfinex","SOLUSD",1743973842732,12.84,106.49,106.45,68.9398881]
["bitfinex","SOLUSD",1743973842933,12.84,106.49,106.45,9.394]
["bitfinex","SOLUSD",1743973843255,12.84,106.49,106.46,68.9398881]
["bitfinex","SOLUSD",1743973843429,12.84,106.49,106.46,45.9101904]
["bitfinex","SOLUSD",1743973843631,58.7501904,106.49,106.44,0.03]
["bitfinex","SOLUSD",1743973843831,58.7501904,106.49,106.44,55.3348904]
["bitfinex","SOLUSD",1743973844031,12.84,106.49,106.44,55.3348904]
["bitfinex","SOLUSD",1743973845064,399.6578904,106.51,106.46,45.9101904]
["bitfinex","SOLUSD",1743973845258,12.84,106.5,106.46,45.9101904]
["bitfinex","SOLUSD",1743973845432,58.7501904,106.5,106.45,45.9101904]
["bitfinex","SOLUSD",1743973845633,12.84,106.5,106.45,45.9101904]
["bitfinex","SOLUSD",1743973846162,58.7501904,106.5,106.45,45.9101904]
["bitfinex","SOLUSD",1743973846552,58.7501904,106.5,106.44,45.9401904]
["bitfinex","SOLUSD",1743973847130,20.55734886,106.51,106.47,45.9101904]
["bitfinex","SOLUSD",1743973847333,1.9077,106.51,106.47,45.9101904]
["bitfinex","SOLUSD",1743973847638,58.7501904,106.53,106.45,0.14216157]
["bitfinex","SOLUSD",1743973847960,18.64964886,106.52,106.47,45.9101904]
["bitfinex","SOLUSD",1743973848264,12.84,106.53,106.49,45.9101904]
["bitfinex","SOLUSD",1743973849062,12.84,106.53,106.51,45.9101904]
["bitfinex","SOLUSD",1743973849570,12.84,106.55,106.52,45.9101904]
["bitfinex","SOLUSD",1743973849739,1.9333,106.56,106.52,45.9101904]
["bitfinex","SOLUSD",1743973850965,18.64964886,106.57,106.53,45.9101904]
["bitfinex","SOLUSD",1743973851152,64.55983926,106.57,106.52,45.9101904]
["bitfinex","SOLUSD",1743973851360,64.55983926,106.57,106.5,42.96799605]
["bitfinex","SOLUSD",1743973851661,64.55983926,106.57,106.51,45.9101904]
["bitfinex","SOLUSD",1743973851836,45.9101904,106.54,106.45,23.4843]
["bitfinex","SOLUSD",1743973852033,31.46964886,106.53,106.47,45.9101904]
["bitfinex","SOLUSD",1743973852241,31.46964886,106.53,106.48,45.9101904]
["bitfinex","SOLUSD",1743973852835,12.82,106.53,106.48,45.9101904]
["bitfinex","SOLUSD",1743973853034,12.82,106.53,106.49,55.3000904]
["bitfinex","SOLUSD",1743973853234,12.82,106.53,106.48,45.9101904]
["bitfinex","SOLUSD",1743973853656,12.82,106.53,106.44,0.03]
["bitfinex","SOLUSD",1743973853657,45.9101904,106.5,106.44,0.03]
["bitfinex","SOLUSD",1743973853863,64.55983926,106.51,106.46,45.9101904]
["bitfinex","SOLUSD",1743973854043,18.64964886,106.51,106.46,45.9101904]
["bitfinex","SOLUSD",1743973854374,18.64964886,106.51,106.47,45.9101904]
["bitfinex","SOLUSD",1743973854679,18.64964886,106.51,106.46,45.9101904]
["bitfinex","SOLUSD",1743973854968,64.55983926,106.51,106.46,45.9101904]
["bitfinex","SOLUSD",1743973855349,18.64964886,106.51,106.46,45.9101904]
["bitfinex","SOLUSD",1743973856283,18.64964886,106.51,106.46,55.3032904]
["bitfinex","SOLUSD",1743973856574,2.0258,106.52,106.47,45.9101904]
["bitfinex","SOLUSD",1743973856866,2.0258,106.52,106.46,9.3931]
["bitfinex","SOLUSD",1743973856867,2.0258,106.52,106.49,45.9101904]
["bitfinex","SOLUSD",1743973857076,2.0258,106.52,106.48,45.9101904]
["bitfinex","SOLUSD",1743973857240,47.9359904,106.52,106.47,45.9101904]
["bitfinex","SOLUSD",1743973857634,2.0258,106.52,106.48,45.9101904]
["bitfinex","SOLUSD",1743973858254,2.0258,106.52,106.49,45.9101904]
["bitfinex","SOLUSD",1743973858442,2.0258,106.52,106.48,45.9101904]
["bitfinex","SOLUSD",1743973858642,2.0258,106.52,106.5,45.9101904]
["bitfinex","SOLUSD",1743973858840,12.82,106.53,106.5,45.9101904]
["bitfinex","SOLUSD",1743973859154,12.82,106.53,106.48,45.9101904]
["bitfinex","SOLUSD",1743973859332,12.82,106.53,106.5,45.9101904]
["bitfinex","SOLUSD",1743973859539,31.46964886,106.55,106.5,45.9101904]
["bitfinex","SOLUSD",1743973859971,77.37983926,106.55,106.5,45.9101904]
["bitfinex","SOLUSD",1743973860467,0.42648471,106.54,106.47,35.3923]
["bitfinex","SOLUSD",1743973860653,0.14216157,106.45,106.39,0.03]
["bitfinex","SOLUSD",1743973860854,45.9101904,106.43,106.39,0.03]
["bitfinex","SOLUSD",1743973861043,45.9101904,106.42,106.39,0.03]
["bitfinex","SOLUSD",1743973861971,18.64964886,106.42,106.39,0.03]
["bitfinex","SOLUSD",1743973862277,1.9169,106.43,106.39,0.03]
["bitfinex","SOLUSD",1743973862450,1.9169,106.43,106.4,45.9101904]
["bitfinex","SOLUSD",1743973862865,12.82,106.44,106.4,55.3081904]
["bitfinex","SOLUSD",1743973863366,12.82,106.44,106.4,78.33138107]
["bitfinex","SOLUSD",1743973863570,12.82,106.44,106.39,94.96338107]
["bitfinex","SOLUSD",1743973863871,18.64964886,106.43,106.39,26.03]
["bitfinex","SOLUSD",1743973864180,30.0,106.41,106.39,35.4292]
["bitfinex","SOLUSD",1743973864372,30.0,106.41,106.4,68.93338107]
["bitfinex","SOLUSD",1743973864562,30.0,106.41,106.39,94.96338107]
["bitfinex","SOLUSD",1743973864879,30.0,106.41,106.39,104.36268107]
["bitfinex","SOLUSD",1743973865245,30.0,106.41,106.39,0.03]
["bitfinex","SOLUSD",1743973866072,30.0,106.41,106.39,78.36258107]
["bitfinex","SOLUSD",1743973866573,30.0,106.41,106.39,0.03]
["bitfinex","SOLUSD",1743973866884,30.0,106.41,106.39,9.4293]
["bitfinex","SOLUSD",1743973867084,30.0,106.41,106.39,0.03]
["bitfinex","SOLUSD",1743973867385,30.0,106.41,106.39,68.96338107]
["bitfinex","SOLUSD",1743973867891,30.0,106.41,106.4,94.93338107]
["bitfinex","SOLUSD",1743973868248,30.0,106.41,106.4,95.07554264]
["bitfinex","SOLUSD",1743973868447,1.9239,106.47,106.4,95.35986578]
["bitfinex","SOLUSD",1743973868686,12.8,106.49,106.46,68.93338107]
["bitfinex","SOLUSD",1743973868988,12.8,106.49,106.48,68.93338107]
["bitfinex","SOLUSD",1743973869286,8.0034,106.55,106.48,68.93338107]
["bitfinex","SOLUSD",1743973869287,12.8,106.53,106.48,68.93338107]
["bitfinex","SOLUSD",1743973869587,12.8,106.53,106.49,68.93338107]
["bitfinex","SOLUSD",1743973869789,12.8,106.53,106.5,68.93338107]
["bitfinex","SOLUSD",1743973869966,70.85728107,106.55,106.47,32.873]
["bitfinex","SOLUSD",1743973870289,68.93338107,106.54,106.49,68.93338107]
["bitfinex","SOLUSD",1743973870461,18.64964886,106.54,106.49,68.93338107]
["bitfinex","SOLUSD",1743973870669,14.7239,106.55,106.51,68.93338107]
["bitfinex","SOLUSD",1743973871029,83.65728107,106.55,106.5,94.93338107]
["bitfinex","SOLUSD",1743973871163,33.37354886,106.55,106.5,94.93338107]
["bitfinex","SOLUSD",1743973871353,14.7239,106.55,106.51,68.93338107]
["bitfinex","SOLUSD",1743973872068,89.2034,106.58,106.53,68.93338107]
["bitfinex","SOLUSD",1743973872266,170.93678107,106.58,106.52,68.93338107]
["bitfinex","SOLUSD",1743973872484,68.93338107,106.57,106.5,58.8629]
["bitfinex","SOLUSD",1743973872791,68.93338107,106.57,106.52,68.93338107]
["bitfinex","SOLUSD",1743973872970,18.64964886,106.57,106.52,68.93338107]
["bitfinex","SOLUSD",1743973873286,170.93678107,106.58,106.52,78.32078107]
["bitfinex","SOLUSD",1743973874195,68.93338107,106.54,106.45,0.14216157]
["bitfinex","SOLUSD",1743973874493,18.64964886,106.52,106.47,68.93338107]
["bitfinex","SOLUSD",1743973874810,12.8,106.53,106.5,68.93338107]
["bitfinex","SOLUSD",1743973874977,12.8,106.53,106.51,68.93338107]
["bitfinex","SOLUSD",1743973875290,31.44964886,106.57,106.52,68.93338107]
["bitfinex","SOLUSD",1743973875479,100.38302993,106.57,106.51,68.93338107]
["bitfinex","SOLUSD",1743973876687,100.38302993,106.57,106.52,68.93338107]
["bitfinex","SOLUSD",1743973877079,31.44964886,106.57,106.52,68.93338107]
["bitfinex","SOLUSD",1743973877289,100.38302993,106.57,106.52,68.93338107]
["bitfinex","SOLUSD",1743973877601,100.38302993,106.57,106.51,68.93338107]
["bitfinex","SOLUSD",1743973878102,31.44964886,106.57,106.52,68.93338107]
["bitfinex","SOLUSD",1743973878506,31.44964886,106.57,106.53,68.93338107]
["bitfinex","SOLUSD",1743973878671,12.8,106.57,106.53,68.93338107]
["bitfinex","SOLUSD",1743973879495,89.2034,106.58,106.53,68.93338107]
["bitfinex","SOLUSD",1743973879496,81.2,106.58,106.53,68.93338107]
["bitfinex","SOLUSD",1743973879694,0.063,106.59,106.55,68.93338107]
["bitfinex","SOLUSD",1743973879866,0.063,106.59,106.56,68.93338107]
["bitfinex","SOLUSD",1743973880068,0.063,106.59,106.54,68.93338107]
["bitfinex","SOLUSD",1743973880069,18.71264886,106.59,106.54,68.93338107]
["bitfinex","SOLUSD",1743973880271,18.71264886,106.59,106.54,94.93338107]
["bitfinex","SOLUSD",1743973880904,18.71264886,106.59,106.55,68.93338107]
["bitfinex","SOLUSD",1743973881200,18.71264886,106.59,106.54,26.0]
["bitfinex","SOLUSD",1743973881201,0.063,106.59,106.56,68.93338107]
["bitfinex","SOLUSD",1743973881365,0.063,106.59,106.55,68.93338107]
["bitfinex","SOLUSD",1743973881568,87.64602993,106.59,106.54,26.0]
["bitfinex","SOLUSD",1743973881876,0.063,106.59,106.55,68.93338107]
["bitfinex","SOLUSD",1743973882877,87.64602993,106.59,106.51,8.1557]
["bitfinex","SOLUSD",1743973883074,18.64964886,106.56,106.51,68.93338107]
["bitfinex","SOLUSD",1743973883282,100.36302993,106.56,106.51,68.93338107]
["bitfinex","SOLUSD",1743973883488,12.78,106.56,106.53,68.93338107]
["bitfinex","SOLUSD",1743973883990,0.063,106.59,106.55,68.93338107]
["bitfinex","SOLUSD",1743973884183,0.063,106.59,106.58,68.93338107]
["bitfinex","SOLUSD",1743973884497,0.063,106.59,106.57,68.93338107]
["bitfinex","SOLUSD",1743973884701,0.063,106.59,106.58,68.93338107]
["bitfinex","SOLUSD",1743973884872,0.063,106.6,106.58,68.93338107]
["bitfinex","SOLUSD",1743973885077,0.063,106.6,106.59,68.93338107]
["bitfinex","SOLUSD",1743973885586,0.063,106.6,106.59,78.45724264]
["bitfinex","SOLUSD",1743973886278,0.063,106.6,106.58,9.3823]
["bitfinex","SOLUSD",1743973886574,0.063,106.65,106.59,68.93338107]
["bitfinex","SOLUSD",1743973886900,0.063,106.65,106.61,68.93338107]
["bitfinex","SOLUSD",1743973887084,0.063,106.65,106.6,68.93338107]
["bitfinex","SOLUSD",1743973887597,78.37288107,106.65,106.59,68.93338107]
["bitfinex","SOLUSD",1743973887799,68.99638107,106.65,106.6,68.93338107]
["bitfinex","SOLUSD",1743973888103,0.063,106.65,106.6,68.93338107]
["bitfinex","SOLUSD",1743973888273,68.99638107,106.65,106.6,68.93338107]
["bitfinex","SOLUSD",1743973888604,18.64964886,106.64,106.6,68.93338107]
["bitfinex","SOLUSD",1743973889304,0.063,106.65,106.62,68.93338107]
["bitfinex","SOLUSD",1743973889679,0.063,106.65,106.63,68.93338107]
["bitfinex","SOLUSD",1743973890207,0.063,106.65,106.64,68.93338107]
["bitfinex","SOLUSD",1743973890412,0.063,106.65,106.64,69.07554264]
["bitfinex","SOLUSD",1743973890605,0.063,106.69,106.65,0.14216157]
["bitfinex","SOLUSD",1743973890816,0.063,106.69,106.68,137.86676214]
["bitfinex","SOLUSD",1743973891612,0.063,106.69,106.68,78.30718107]
["bitfinex","SOLUSD",1743973891981,0.063,106.69,106.68,78.44934264]
["bitfinex","SOLUSD",1743973892521,0.063,106.69,106.68,147.38272371]
["bitfinex","SOLUSD",1743973892812,0.063,106.69,106.68,78.44934264]
["bitfinex","SOLUSD",1743973893191,0.063,106.69,106.68,69.07554264]
["bitfinex","SOLUSD",1743973893529,0.063,106.69,106.62,68.93338107]
["bitfinex","SOLUSD",1743973893810,0.063,106.69,106.65,68.93338107]
["bitfinex","SOLUSD",1743973894314,0.063,106.69,106.67,68.93338107]
["bitfinex","SOLUSD",1743973894610,0.063,106.69,106.68,68.93338107]
["bitfinex","SOLUSD",1743973895309,0.063,106.69,106.66,68.93338107]
["bitfinex","SOLUSD",1743973895902,0.063,106.69,106.67,68.93338107]
["bitfinex","SOLUSD",1743973896302,0.063,106.69,106.66,26.0]
["bitfinex","SOLUSD",1743973896713,0.063,106.69,106.66,94.93338107]
["bitfinex","SOLUSD",1743973897220,0.063,106.69,106.67,68.93338107]
["bitfinex","SOLUSD",1743973897633,0.063,106.69,106.66,26.0]
["bitfinex","SOLUSD",1743973898100,0.063,106.69,106.67,68.93338107]
["bitfinex","SOLUSD",1743973899714,0.063,106.69,106.68,68.93338107]
["bitfinex","SOLUSD",1743973900211,18.64964886,106.73,106.68,68.93338107]
["bitfinex","SOLUSD",1743973900212,0.063,106.75,106.69,0.14216157]
["bitfinex","SOLUSD",1743973900417,0.063,106.75,106.72,68.93338107]
["bitfinex","SOLUSD",1743973900623,0.063,106.75,106.74,68.93338107]
["bitfinex","SOLUSD",1743973901518,0.063,106.75,106.73,68.93338107]
["bitfinex","SOLUSD",1743973901822,18.71264886,106.75,106.72,94.93338107]
["bitfinex","SOLUSD",1743973902503,0.063,106.75,106.72,94.93338107]
["bitfinex","SOLUSD",1743973902910,18.71264886,106.75,106.72,94.93338107]
["bitfinex","SOLUSD",1743973903709,0.063,106.75,106.72,94.93338107]
["bitfinex","SOLUSD",1743973904018,18.71264886,106.75,106.71,94.93338107]
["bitfinex","SOLUSD",1743973904227,18.71264886,106.75,106.71,68.93338107]
["bitfinex","SOLUSD",1743973904530,69.21770421,106.74,106.64,7.8726]
["bitfinex","SOLUSD",1743973904727,100.30302993,106.73,106.65,9.51856157]
["bitfinex","SOLUSD",1743973905034,31.36964886,106.73,106.67,68.93338107]
["bitfinex","SOLUSD",1743973905234,31.36964886,106.73,106.65,9.51856157]
["bitfinex","SOLUSD",1743973905235,31.36964886,106.73,106.7,68.93338107]
["bitfinex","SOLUSD",1743973905408,12.72,106.73,106.7,68.93338107]
["bitfinex","SOLUSD",1743973905805,31.36964886,106.73,106.69,94.93338107]
["bitfinex","SOLUSD",1743973906021,12.72,106.73,106.7,68.93338107]
["bitfinex","SOLUSD",1743973906210,31.36964886,106.73,106.69,94.93338107]
["bitfinex","SOLUSD",1743973906426,12.72,106.73,106.7,68.93338107]
["bitfinex","SOLUSD",1743973907539,12.72,106.73,106.69,94.93338107]
["bitfinex","SOLUSD",1743973907738,12.72,106.73,106.7,68.93338107]
["bitfinex","SOLUSD",1743973907936,18.64964886,106.72,106.69,68.93338107]
["bitfinex","SOLUSD",1743973908142,18.64964886,106.72,106.67,68.93338107]
["bitfinex","SOLUSD",1743973908445,18.64964886,106.69,106.64,68.93338107]
["bitfinex","SOLUSD",1743973908938,87.86735307,106.71,106.65,68.93338107]
["bitfinex","SOLUSD",1743973909107,81.2,106.72,106.67,68.93338107]
["bitfinex","SOLUSD",1743973909309,22.0894,106.73,106.68,68.93338107]
["bitfinex","SOLUSD",1743973909621,18.64964886,106.72,106.67,68.93338107]
["bitfinex","SOLUSD",1743973909819,18.64964886,106.72,106.64,0.14216157]
["bitfinex","SOLUSD",1743973909820,96.95362993,106.72,106.66,68.93338107]
["bitfinex","SOLUSD",1743973910016,18.64964886,106.7,106.63,9.3782]
["bitfinex","SOLUSD",1743973910225,18.64964886,106.7,106.65,68.93338107]
["bitfinex","SOLUSD",1743973910809,18.64964886,106.7,106.66,68.93338107]
["bitfinex","SOLUSD",1743973911342,2.0489,106.69,106.66,26.0]
["bitfinex","SOLUSD",1743973911528,2.0489,106.69,106.66,94.93338107]
["bitfinex","SOLUSD",1743973912138,99.84964886,106.72,106.68,68.93338107]
["bitfinex","SOLUSD",1743973912841,18.64964886,106.72,106.68,68.93338107]
["bitfinex","SOLUSD",1743973913543,18.64964886,106.72,106.67,68.93338107]
["bitfinex","SOLUSD",1743973914042,18.64964886,106.72,106.67,78.30778107]
["bitfinex","SOLUSD",1743973914217,22.8342,106.73,106.68,68.93338107]
["bitfinex","SOLUSD",1743973914645,22.8342,106.73,106.69,68.93338107]
["bitfinex","SOLUSD",1743973914941,10.1142,106.73,106.69,68.93338107]
["bitfinex","SOLUSD",1743973916414,87.86735307,106.72,106.66,68.93338107]
["bitfinex","SOLUSD",1743973916643,18.933972,106.7,106.63,9.52036157]
["bitfinex","SOLUSD",1743973916825,12.7,106.69,106.65,68.93338107]
["bitfinex","SOLUSD",1743973917147,12.7,106.69,106.66,26.0]
["bitfinex","SOLUSD",1743973917916,12.7,106.69,106.66,45.74313192]
["bitfinex","SOLUSD",1743973918134,12.7,106.69,106.66,55.11843192]
["bitfinex","SOLUSD",1743973919053,12.7,106.69,106.66,45.74313192]
["bitfinex","SOLUSD",1743973919349,12.7,106.69,106.66,68.60985084]
["bitfinex","SOLUSD",1743973919525,18.64964886,106.72,106.68,94.60985084]
["bitfinex","SOLUSD",1743973919723,91.42405084,106.73,106.68,26.0]
["bitfinex","SOLUSD",1743973919930,18.933972,106.72,106.68,26.0]
["bitfinex","SOLUSD",1743973920154,18.933972,106.72,106.68,9.3738]
["bitfinex","SOLUSD",1743973920456,18.933972,106.7,106.65,68.60985084]
["bitfinex","SOLUSD",1743973921121,18.933972,106.68,106.63,68.60985084]
["bitfinex","SOLUSD",1743973921327,12.7,106.67,106.63,68.60985084]
["bitfinex","SOLUSD",1743973921527,12.7,106.67,106.62,68.63985084]
["bitfinex","SOLUSD",1743973922158,0.063,106.77,106.69,18.65547688]
["bitfinex","SOLUSD",1743973922343,1.8681,107.06,106.98,0.5]
["bitfinex","SOLUSD",1743973922548,1.8681,107.06,107.01,68.60985084]
["bitfinex","SOLUSD",1743973922744,1.8681,107.06,106.97,68.60985084]
["bitfinex","SOLUSD",1743973922745,68.60985084,107.05,106.97,68.60985084]
["bitfinex","SOLUSD",1743973922958,28.27175169,106.98,106.95,0.5]
["bitfinex","SOLUSD",1743973923146,68.60985084,107.05,106.98,0.5]
["bitfinex","SOLUSD",1743973923322,89.14045084,107.08,107.01,68.60985084]
["bitfinex","SOLUSD",1743973923671,12.7,107.08,107.04,0.5]
["bitfinex","SOLUSD",1743973923966,68.60985084,107.07,106.99,0.5]
["bitfinex","SOLUSD",1743973924130,68.60985084,107.05,106.99,68.60985084]
["bitfinex","SOLUSD",1743973924457,12.7,107.04,106.98,0.5]
["bitfinex","SOLUSD",1743973924637,248.35948286,107.03,106.96,0.5]
["bitfinex","SOLUSD",1743973924836,0.28432314,107.0,106.94,68.60985084]
["bitfinex","SOLUSD",1743973925160,312.11561034,107.03,106.97,46.87187897]
["bitfinex","SOLUSD",1743973925460,419.84985084,107.1,107.04,0.5]
["bitfinex","SOLUSD",1743973925626,12.7,107.08,107.05,69.10985084]
["bitfinex","SOLUSD",1743973925828,12.7,107.08,107.03,0.5]
["bitfinex","SOLUSD",1743973926066,12.7,107.08,107.05,68.60985084]
["bitfinex","SOLUSD",1743973926248,12.7,107.08,107.05,0.5]
["bitfinex","SOLUSD",1743973926560,12.7,107.08,107.07,68.60985084]
["bitfinex","SOLUSD",1743973926864,12.7,107.08,107.07,69.10985084]
["bitfinex","SOLUSD",1743973927668,351.24,107.1,107.09,0.5]
["bitfinex","SOLUSD",1743973927845,18.933972,107.09,107.03,68.60985084]
["bitfinex","SOLUSD",1743973928045,18.933972,107.09,107.04,0.5]
["bitfinex","SOLUSD",1743973928046,0.14216157,107.08,107.04,0.5]
["bitfinex","SOLUSD",1743973928254,0.14216157,107.08,107.05,68.60985084]
["bitfinex","SOLUSD",1743973928446,18.79181043,107.09,107.06,0.5]
["bitfinex","SOLUSD",1743973928765,18.79181043,107.09,107.06,68.60985084]
["bitfinex","SOLUSD",1743973928935,18.79181043,107.09,107.04,0.5]
["bitfinex","SOLUSD",1743973929129,0.14216157,107.08,107.03,69.10985084]
["bitfinex","SOLUSD",1743973929366,0.14216157,107.06,107.01,68.60985084]
["bitfinex","SOLUSD",1743973929534,0.28432314,107.04,107.01,68.60985084]
["bitfinex","SOLUSD",1743973929736,0.28432314,107.04,107.0,9.8455]
["bitfinex","SOLUSD",1743973929959,30.28432314,107.04,107.01,68.60985084]
["bitfinex","SOLUSD",1743973930269,30.28432314,107.04,107.0,0.5]
["bitfinex","SOLUSD",1743973930441,0.28432314,107.02,106.97,0.5]
["bitfinex","SOLUSD",1743973930643,0.28432314,107.0,106.96,69.10985084]
["bitfinex","SOLUSD",1743973930965,42.68,106.99,106.97,69.10985084]
["bitfinex","SOLUSD",1743973931167,42.68,106.99,106.98,0.5]
["bitfinex","SOLUSD",1743973931536,42.68,106.99,106.98,69.10985084]
["bitfinex","SOLUSD",1743973931841,42.68,106.99,106.96,9.8491]
["bitfinex","SOLUSD",1743973932152,42.68,106.99,106.98,69.10985084]
["bitfinex","SOLUSD",1743973932356,42.68,106.99,106.98,78.45735084]
["bitfinex","SOLUSD",1743973932852,30.0,106.99,106.98,78.45735084]
["bitfinex","SOLUSD",1743973933359,30.0,106.99,106.98,147.20936325]
["bitfinex","SOLUSD",1743973933860,12.68,107.01,107.0,26.5]
["bitfinex","SOLUSD",1743973934175,0.14216157,107.06,107.0,26.5]
["bitfinex","SOLUSD",1743973934176,12.68,107.05,107.03,0.5]
["bitfinex","SOLUSD",1743973934345,12.68,107.05,107.02,0.5]
["bitfinex","SOLUSD",1743973934676,0.28432314,107.03,107.0,68.60985084]
["bitfinex","SOLUSD",1743973935041,12.68,107.05,107.01,0.5]
["bitfinex","SOLUSD",1743973935364,12.66,107.07,107.05,0.5]
["bitfinex","SOLUSD",1743973935667,81.2,107.1,107.02,0.5]
["bitfinex","SOLUSD",1743973935857,18.933972,107.08,107.03,69.10985084]
["bitfinex","SOLUSD",1743973936067,18.933972,107.08,107.04,0.5]
["bitfinex","SOLUSD",1743973936273,363.06,107.11,107.06,69.10985084]
["bitfinex","SOLUSD",1743973936552,363.06,107.11,107.07,68.60985084]
["bitfinex","SOLUSD",1743973936754,87.54382284,107.1,107.05,68.60985084]
["bitfinex","SOLUSD",1743973936974,87.54382284,107.1,107.04,68.60985084]
["bitfinex","SOLUSD",1743973937334,0.14216157,107.1,107.07,69.10985084]
["bitfinex","SOLUSD",1743973937540,12.66,107.09,107.08,0.5]
["bitfinex","SOLUSD",1743973937758,12.66,107.09,107.07,95.10985084]
["bitfinex","SOLUSD",1743973937976,0.28432314,107.08,107.05,69.10985084]
["bitfinex","SOLUSD",1743973938140,0.14216157,107.08,107.05,68.60985084]
["bitfinex","SOLUSD",1743973938339,12.66,107.09,107.08,0.5]
["bitfinex","SOLUSD",1743973938538,12.66,107.09,107.07,68.60985084]
["bitfinex","SOLUSD",1743973938539,12.80216157,107.09,107.07,0.5]
["bitfinex","SOLUSD",1743973938764,0.14216157,107.08,107.04,68.60985084]
["bitfinex","SOLUSD",1743973938985,0.28432314,107.08,107.04,68.60985084]
["bitfinex","SOLUSD",1743973939276,0.28432314,107.08,107.07,0.5]
["bitfinex","SOLUSD",1743973939837,0.28432314,107.08,107.05,68.60985084]
["bitfinex","SOLUSD",1743973940073,0.28432314,107.08,107.04,94.60985084]
["bitfinex","SOLUSD",1743973940260,18.933972,107.08,107.05,0.5]
["bitfinex","SOLUSD",1743973940644,18.933972,107.08,107.05,69.10985084]
["bitfinex","SOLUSD",1743973940865,0.28432314,107.08,107.05,69.10985084]
["bitfinex","SOLUSD",1743973941573,0.28432314,107.08,107.06,68.60985084]
["bitfinex","SOLUSD",1743973941748,0.14216157,107.08,107.06,69.10985084]
["bitfinex","SOLUSD",1743973942165,0.28432314,107.08,107.05,68.60985084]
["bitfinex","SOLUSD",1743973942373,0.28432314,107.08,107.06,0.5]
["bitfinex","SOLUSD",1743973943086,18.933972,107.08,107.06,0.5]
["bitfinex","SOLUSD",1743973943289,18.933972,107.08,107.04,94.60985084]
["bitfinex","SOLUSD",1743973943450,18.933972,107.08,107.03,26.5]
["bitfinex","SOLUSD",1743973943654,18.933972,107.08,107.06,0.5]
["bitfinex","SOLUSD",1743973944281,0.28432314,107.08,107.06,69.10985084]
["bitfinex","SOLUSD",1743973944464,12.66,107.09,107.07,68.60985084]
["bitfinex","SOLUSD",1743973944771,12.66,107.09,107.07,69.10985084]
["bitfinex","SOLUSD",1743973945349,12.66,107.1,107.07,69.10985084]
["bitfinex","SOLUSD",1743973945971,12.66,107.1,107.09,69.10985084]
["bitfinex","SOLUSD",1743973946448,350.4,107.11,107.09,69.10985084]
["bitfinex","SOLUSD",1743973946681,350.68432314,107.11,107.1,0.5]
["bitfinex","SOLUSD",1743973947085,350.54216157,107.11,107.1,0.5]
["bitfinex","SOLUSD",1743973947272,18.79181043,107.1,107.07,0.5]
["bitfinex","SOLUSD",1743973947473,0.28432314,107.1,107.08,69.10985084]
["bitfinex","SOLUSD",1743973947784,350.4,107.11,107.08,69.10985084]
["bitfinex","SOLUSD",1743973947987,350.4,107.11,107.08,68.60985084]
["bitfinex","SOLUSD",1743973948190,350.4,107.11,107.09,69.10985084]
["bitfinex","SOLUSD",1743973948971,350.4,107.11,107.1,0.5]
["bitfinex","SOLUSD",1743973949154,12.94432314,107.12,107.1,0.5]
["bitfinex","SOLUSD",1743973949155,0.03,107.14,107.13,0.5]
["bitfinex","SOLUSD",1743973949361,0.03,107.14,107.13,69.10985084]
["bitfinex","SOLUSD",1743973950268,0.03,107.14,107.13,87.90166127]
["bitfinex","SOLUSD",1743973950469,0.03,107.14,107.13,69.25201241]
["bitfinex","SOLUSD",1743973950673,0.03,107.14,107.13,78.58641241]
["bitfinex","SOLUSD",1743973950867,0.03,107.14,107.13,69.25201241]
["bitfinex","SOLUSD",1743973951071,0.03,107.14,107.13,78.58641241]
["bitfinex","SOLUSD",1743973951678,0.03,107.14,107.13,97.23606127]
["bitfinex","SOLUSD",1743973952057,0.03,107.19,107.16,26.0]
["bitfinex","SOLUSD",1743973952364,0.03,107.19,107.18,69.10985084]
["bitfinex","SOLUSD",1743973952686,0.03,107.19,107.18,0.5]
["bitfinex","SOLUSD",1743973952887,0.03,107.19,107.18,69.10985084]
["bitfinex","SOLUSD",1743973953775,0.03,107.19,107.18,78.58201241]
["bitfinex","SOLUSD",1743973954102,0.03,107.19,107.18,69.10985084]
["bitfinex","SOLUSD",1743973956800,0.03,107.19,107.18,0.5]
["bitfinex","SOLUSD",1743973956984,0.03,107.19,107.18,69.10985084]
["bitfinex","SOLUSD",1743973957401,0.03,107.19,107.18,78.58201241]
["bitfinex","SOLUSD",1743973957605,0.03,107.19,107.18,9.97216157]
["bitfinex","SOLUSD",1743973957901,0.03,107.2,107.19,0.5]
["bitfinex","SOLUSD",1743973958066,0.03,107.2,107.19,69.10985084]
["bitfinex","SOLUSD",1743973958268,0.31432314,107.2,107.18,0.5]
["bitfinex","SOLUSD",1743973958500,18.963972,107.2,107.19,0.5]
["bitfinex","SOLUSD",1743973959001,28.292272,107.2,107.17,0.5]
["bitfinex","SOLUSD",1743973959299,18.963972,107.2,107.17,0.5]
["bitfinex","SOLUSD",1743973959470,18.963972,107.2,107.17,68.60985084]
["bitfinex","SOLUSD",1743973959670,0.31432314,107.2,107.18,69.10985084]
["bitfinex","SOLUSD",1743973959867,0.31432314,107.2,107.18,0.5]
["bitfinex","SOLUSD",1743973960084,0.31432314,107.2,107.19,69.10985084]
["bitfinex","SOLUSD",1743973960499,0.03,107.2,107.19,69.10985084]
["bitfinex","SOLUSD",1743973960698,0.03,107.2,107.19,0.5]
["bitfinex","SOLUSD",1743973960997,0.31432314,107.2,107.19,0.5]
["bitfinex","SOLUSD",1743973961201,0.03,107.2,107.19,69.10985084]
["bitfinex","SOLUSD",1743973961766,0.03,107.2,107.16,77.94125084]
["bitfinex","SOLUSD",1743973961767,0.03,107.2,107.17,0.5]
["bitfinex","SOLUSD",1743973961989,0.03,107.2,107.19,69.10985084]
["bitfinex","SOLUSD",1743973962888,0.03,107.2,107.19,78.43905084]
["bitfinex","SOLUSD",1743973963088,0.03,107.2,107.19,78.58121241]
["bitfinex","SOLUSD",1743973963271,2.36915161,107.22,107.21,26.64216157]
["bitfinex","SOLUSD",1743973963471,2.36915161,107.22,107.21,182.51151211]
["bitfinex","SOLUSD",1743973964305,0.73856511,107.24,107.23,87.40166127]
["bitfinex","SOLUSD",1743973964599,0.73856511,107.24,107.23,87.90166127]
["bitfinex","SOLUSD",1743973964999,0.73856511,107.24,107.23,78.57771241]
["bitfinex","SOLUSD",1743973965316,3.02163086,107.25,107.24,0.5]
["bitfinex","SOLUSD",1743973965497,3.02163086,107.25,107.24,69.25201241]
["bitfinex","SOLUSD",1743973966309,3.02163086,107.25,107.24,87.90166127]
["bitfinex","SOLUSD",1743973966873,4.71002394,107.3,107.27,26.5]
["bitfinex","SOLUSD",1743973967099,73.31987478,107.3,107.25,0.5]
["bitfinex","SOLUSD",1743973967405,18.933972,107.27,107.25,0.5]
["bitfinex","SOLUSD",1743973967610,18.933972,107.27,107.23,69.10985084]
["bitfinex","SOLUSD",1743973967909,18.933972,107.27,107.24,0.5]
["bitfinex","SOLUSD",1743973968314,18.933972,107.27,107.24,69.10985084]
["bitfinex","SOLUSD",1743973968680,18.35316584,107.28,107.25,69.10985084]
["bitfinex","SOLUSD",1743973968880,0.14216157,107.27,107.25,0.5]
["bitfinex","SOLUSD",1743973969203,0.28432314,107.27,107.25,69.10985084]
["bitfinex","SOLUSD",1743973969390,0.28432314,107.27,107.25,0.5]
["bitfinex","SOLUSD",1743973969591,0.28432314,107.27,107.25,69.10985084]
["bitfinex","SOLUSD",1743973969806,18.35316584,107.28,107.26,69.10985084]
["bitfinex","SOLUSD",1743973970011,18.35316584,107.28,107.27,0.5]
["bitfinex","SOLUSD",1743973970300,18.35316584,107.28,107.26,0.5]
["bitfinex","SOLUSD",1743973970503,18.63748898,107.28,107.27,0.5]
["bitfinex","SOLUSD",1743973970888,18.35316584,107.28,107.27,0.5]
["bitfinex","SOLUSD",1743973971414,18.35316584,107.28,107.26,69.10985084]
["bitfinex","SOLUSD",1743973971582,18.49532741,107.28,107.27,0.5]
["bitfinex","SOLUSD",1743973971911,0.28432314,107.27,107.26,0.5]
["bitfinex","SOLUSD",1743973972719,0.28432314,107.27,107.25,69.10985084]
["bitfinex","SOLUSD",1743973972897,0.28432314,107.27,107.26,0.5]
["bitfinex","SOLUSD",1743973973610,0.28432314,107.27,107.25,68.60985084]
["bitfinex","SOLUSD",1743973973611,0.28432314,107.27,107.25,0.5]
["bitfinex","SOLUSD",1743973973813,0.28432314,107.27,107.26,0.5]
["bitfinex","SOLUSD",1743973974004,0.28432314,107.27,107.25,0.5]
["bitfinex","SOLUSD",1743973974194,18.933972,107.27,107.25,0.5]
["bitfinex","SOLUSD",1743973975020,0.28432314,107.27,107.26,0.5]
["bitfinex","SOLUSD",1743973975394,18.35316584,107.28,107.26,0.5]
["bitfinex","SOLUSD",1743973975603,27.67456584,107.28,107.25,69.10985084]
["bitfinex","SOLUSD",1743973975804,0.28432314,107.27,107.26,0.5]
["bitfinex","SOLUSD",1743973975995,0.28432314,107.27,107.23,0.5]
["bitfinex","SOLUSD",1743973975996,18.933972,107.27,107.23,0.5]
["bitfinex","SOLUSD",1743973976200,18.933972,107.27,107.25,0.5]
["bitfinex","SOLUSD",1743973976790,0.28432314,107.27,107.25,0.5]
["bitfinex","SOLUSD",1743973978521,0.28432314,107.27,107.25,69.10985084]
["bitfinex","SOLUSD",1743973978701,12.6,107.26,107.25,0.5]
["bitfinex","SOLUSD",1743973978889,31.533972,107.26,107.25,0.5]
["bitfinex","SOLUSD",1743973979085,0.28432314,107.24,107.19,0.5]
["bitfinex","SOLUSD",1743973979295,12.6,107.26,107.24,0.5]
["bitfinex","SOLUSD",1743973979488,0.14216157,107.24,107.22,68.60985084]
["bitfinex","SOLUSD",1743973979708,0.28432314,107.24,107.23,0.5]
["bitfinex","SOLUSD",1743973980426,0.28432314,107.24,107.2,69.10985084]
["bitfinex","SOLUSD",1743973980719,18.933972,107.24,107.23,0.5]
["bitfinex","SOLUSD",1743973980898,18.933972,107.24,107.21,68.60985084]
["bitfinex","SOLUSD",1743973981105,0.28432314,107.24,107.23,0.5]
["bitfinex","SOLUSD",1743973981301,0.28432314,107.24,107.22,68.60985084]
["bitfinex","SOLUSD",1743973981501,9.60912314,107.24,107.21,68.60985084]
["bitfinex","SOLUSD",1743973981698,28.258772,107.24,107.21,68.60985084]
["bitfinex","SOLUSD",1743973981908,18.933972,107.24,107.21,68.60985084]
["bitfinex","SOLUSD",1743973982294,28.258972,107.24,107.21,68.60985084]
["bitfinex","SOLUSD",1743973982598,0.28432314,107.22,107.2,68.60985084]
["bitfinex","SOLUSD",1743973982798,0.28432314,107.22,107.21,0.5]
["bitfinex","SOLUSD",1743973983398,0.28432314,107.2,107.19,0.5]
["bitfinex","SOLUSD",1743973983652,12.88432314,107.2,107.19,0.5]
["bitfinex","SOLUSD",1743973983829,12.88432314,107.2,107.17,0.5]
["bitfinex","SOLUSD",1743973984124,12.6,107.2,107.19,45.78404702]
["bitfinex","SOLUSD",1743973984628,12.6,107.2,107.18,45.78404702]
["bitfinex","SOLUSD",1743973984795,12.88432314,107.2,107.19,0.5]
["bitfinex","SOLUSD",1743973984986,12.88432314,107.2,107.18,0.5]
["bitfinex","SOLUSD",1743973985190,12.88432314,107.2,107.19,45.78404702]
["bitfinex","SOLUSD",1743973985924,12.6,107.2,107.19,45.78404702]
["bitfinex","SOLUSD",1743973987233,12.88432314,107.2,107.18,45.78404702]
["bitfinex","SOLUSD",1743973987406,12.88432314,107.2,107.19,45.78404702]
["bitfinex","SOLUSD",1743973987813,12.88432314,107.2,107.19,45.28404702]
["bitfinex","SOLUSD",1743973988019,18.64964886,107.23,107.2,0.5]
["bitfinex","SOLUSD",1743973988218,0.28432314,107.21,107.2,0.5]
["bitfinex","SOLUSD",1743973988536,18.933972,107.21,107.2,0.5]
["bitfinex","SOLUSD",1743973988893,9.3235,107.26,107.2,45.78404702]
["bitfinex","SOLUSD",1743973989118,12.6,107.25,107.22,45.28404702]
["bitfinex","SOLUSD",1743973989391,0.28432314,107.22,107.19,45.28404702]
["bitfinex","SOLUSD",1743973989619,0.28432314,107.22,107.21,45.78404702]
["bitfinex","SOLUSD",1743973989899,0.28432314,107.22,107.21,0.5]
["bitfinex","SOLUSD",1743973991031,0.28432314,107.22,107.21,45.78404702]
["bitfinex","SOLUSD",1743973991203,12.88432314,107.22,107.21,45.78404702]
["bitfinex","SOLUSD",1743973991407,12.6,107.22,107.21,45.78404702]
["bitfinex","SOLUSD",1743973991934,18.933972,107.23,107.19,0.5]
["bitfinex","SOLUSD",1743973992120,0.28432314,107.21,107.19,0.5]
["bitfinex","SOLUSD",1743973992631,31.39181043,107.24,107.21,0.5]
["bitfinex","SOLUSD",1743973992805,31.39181043,107.24,107.21,45.78404702]
["bitfinex","SOLUSD",1743973992999,31.39181043,107.24,107.22,45.28404702]
["bitfinex","SOLUSD",1743973993335,31.39181043,107.24,107.22,0.5]
["bitfinex","SOLUSD",1743973993336,0.14216157,107.23,107.22,0.5]
["bitfinex","SOLUSD",1743973994107,0.28432314,107.21,107.19,26.0]
["bitfinex","SOLUSD",1743973994310,18.933972,107.21,107.19,45.28404702]
["bitfinex","SOLUSD",1743973994620,18.933972,107.21,107.18,45.28404702]
["bitfinex","SOLUSD",1743973995026,30.0,107.18,107.16,0.063]
["bitfinex","SOLUSD",1743973995324,0.28432314,107.17,107.16,45.34704702]
["bitfinex","SOLUSD",1743973995521,42.6,107.18,107.16,45.34704702]
["bitfinex","SOLUSD",1743973995836,42.88432314,107.18,107.17,45.28404702]
["bitfinex","SOLUSD",1743973996032,42.88432314,107.18,107.17,15.28404702]
["bitfinex","SOLUSD",1743973996208,12.88432314,107.18,107.17,45.28404702]
["bitfinex","SOLUSD",1743973996724,12.88432314,107.18,107.16,45.34704702]
["bitfinex","SOLUSD",1743973996925,12.88432314,107.18,107.16,0.063]
["bitfinex","SOLUSD",1743973997131,12.88432314,107.18,107.16,15.34704702]
["bitfinex","SOLUSD",1743973997330,0.28432314,107.17,107.16,15.34704702]
["bitfinex","SOLUSD",1743973997510,0.28432314,107.17,107.15,26.0]
["bitfinex","SOLUSD",1743973997710,0.28432314,107.17,107.16,45.28404702]
["bitfinex","SOLUSD",1743973998041,12.6,107.18,107.16,45.28404702]
["bitfinex","SOLUSD",1743973998210,0.28432314,107.17,107.16,45.28404702]
["bitfinex","SOLUSD",1743973998932,12.6,107.18,107.16,45.28404702]
["bitfinex","SOLUSD",1743973999434,18.933972,107.17,107.15,71.28404702]
["bitfinex","SOLUSD",1743973999604,18.933972,107.17,107.14,26.0]
["bitfinex","SOLUSD",1743973999805,28.264972,107.17,107.13,45.28404702]
["bitfinex","SOLUSD",1743974000000,109.464972,107.17,107.14,45.28404702]
["bitfinex","SOLUSD",1743974000220,100.133972,107.17,107.14,45.28404702]
["bitfinex","SOLUSD",1743974000413,100.133972,107.17,107.15,45.28404702]
["bitfinex","SOLUSD",1743974000938,12.6,107.18,107.16,45.28404702]
["bitfinex","SOLUSD",1743974001308,0.14216157,107.17,107.16,45.28404702]
["bitfinex","SOLUSD",1743974001737,0.28432314,107.18,107.16,45.28404702]
["bitfinex","SOLUSD",1743974001943,0.14216157,107.18,107.17,45.28404702]
["bitfinex","SOLUSD",1743974002234,93.78,107.24,107.17,45.28404702]
["bitfinex","SOLUSD",1743974002447,18.64964886,107.23,107.21,45.28404702]
["bitfinex","SOLUSD",1743974002629,12.58,107.24,107.21,45.28404702]
["bitfinex","SOLUSD",1743974003030,0.28432314,107.23,107.22,45.28404702]
["bitfinex","SOLUSD",1743974003223,12.58,107.24,107.21,45.28404702]
["bitfinex","SOLUSD",1743974003443,18.933972,107.24,107.22,45.28404702]
["bitfinex","SOLUSD",1743974003743,18.64964886,107.26,107.23,45.28404702]
["bitfinex","SOLUSD",1743974003910,81.2,107.27,107.24,45.28404702]
["bitfinex","SOLUSD",1743974004119,18.31316584,107.28,107.25,45.28404702]
["bitfinex","SOLUSD",1743974004337,18.31316584,107.28,107.26,45.28404702]
["bitfinex","SOLUSD",1743974004651,5.73316584,107.28,107.27,45.28404702]
["bitfinex","SOLUSD",1743974005523,24.3828147,107.28,107.22,47.77184702]
["bitfinex","SOLUSD",1743974005745,12.58,107.27,107.25,26.0]
["bitfinex","SOLUSD",1743974005953,12.58,107.27,107.26,45.28404702]
["bitfinex","SOLUSD",1743974005954,12.86432314,107.27,107.26,45.28404702]
["bitfinex","SOLUSD",1743974006244,12.58,107.27,107.26,45.28404702]
["bitfinex","SOLUSD",1743974006448,12.58,107.27,107.25,71.28404702]
["bitfinex","SOLUSD",1743974006957,12.86432314,107.27,107.26,45.28404702]
["bitfinex","SOLUSD",1743974007317,0.28432314,107.27,107.26,45.28404702]
["bitfinex","SOLUSD",1743974007729,18.31316584,107.28,107.26,45.28404702]
["bitfinex","SOLUSD",1743974007945,18.45532741,107.28,107.27,45.28404702]
["bitfinex","SOLUSD",1743974008129,18.31316584,107.28,107.27,45.28404702]
["bitfinex","SOLUSD",1743974008336,5.73316584,107.28,107.27,45.28404702]
["bitfinex","SOLUSD",1743974009530,4.9281148,107.29,107.27,90.71025561]
["bitfinex","SOLUSD",1743974009857,4.71002394,107.3,107.29,18.79181043]
["bitfinex","SOLUSD",1743974010032,4.42920442,107.31,107.29,64.07585745]
["bitfinex","SOLUSD",1743974010362,5.63329221,107.32,107.3,45.42620859]
["bitfinex","SOLUSD",1743974010549,5.63329221,107.32,107.31,71.28404702]
["bitfinex","SOLUSD",1743974011527,5.91761535,107.32,107.3,71.28404702]
["bitfinex","SOLUSD",1743974011764,5.91761535,107.32,107.31,45.28404702]
["bitfinex","SOLUSD",1743974011937,0.28432314,107.31,107.3,26.0]
["bitfinex","SOLUSD",1743974012343,18.933972,107.31,107.29,45.28404702]
["bitfinex","SOLUSD",1743974013145,18.933972,107.31,107.27,45.28404702]
["bitfinex","SOLUSD",1743974013460,18.933972,107.31,107.28,71.28404702]
["bitfinex","SOLUSD",1743974013673,86.83329221,107.32,107.29,45.28404702]
["bitfinex","SOLUSD",1743974013860,0.14216157,107.31,107.29,45.28404702]
["bitfinex","SOLUSD",1743974014162,18.933972,107.31,107.29,45.28404702]
["bitfinex","SOLUSD",1743974014382,18.933972,107.31,107.28,26.0]
["bitfinex","SOLUSD",1743974014664,18.933972,107.31,107.28,71.28404702]
["bitfinex","SOLUSD",1743974015362,100.133972,107.31,107.26,45.28404702]
["bitfinex","SOLUSD",1743974015663,0.28432314,107.29,107.27,45.28404702]
["bitfinex","SOLUSD",1743974016066,0.28432314,107.29,107.28,45.28404702]
["bitfinex","SOLUSD",1743974016368,0.28432314,107.29,107.27,45.28404702]
["bitfinex","SOLUSD",1743974016569,0.28432314,107.29,107.26,71.28404702]
["bitfinex","SOLUSD",1743974016942,0.28432314,107.29,107.27,45.28404702]
["bitfinex","SOLUSD",1743974017138,81.2,107.3,107.28,45.28404702]
["bitfinex","SOLUSD",1743974017367,25.27419221,107.32,107.28,45.28404702]
["bitfinex","SOLUSD",1743974017666,0.28432314,107.3,107.28,45.28404702]
["bitfinex","SOLUSD",1743974017967,9.74618471,107.3,107.26,45.28404702]
["bitfinex","SOLUSD",1743974018179,9.74618471,107.3,107.19,2.71996157]
["bitfinex","SOLUSD",1743974018180,0.28432314,107.26,107.19,2.71996157]
["bitfinex","SOLUSD",1743974018464,12.84432314,107.26,107.22,45.28404702]
["bitfinex","SOLUSD",1743974019362,12.84432314,107.26,107.24,45.28404702]
["bitfinex","SOLUSD",1743974019862,12.84432314,107.26,107.23,45.28404702]
["bitfinex","SOLUSD",1743974020065,12.84432314,107.26,107.24,45.28404702]
["bitfinex","SOLUSD",1743974020267,22.16742314,107.26,107.22,71.28404702]
["bitfinex","SOLUSD",1743974020471,0.28432314,107.24,107.22,45.28404702]
["bitfinex","SOLUSD",1743974020641,0.28432314,107.24,107.21,45.28404702]
["bitfinex","SOLUSD",1743974020837,0.28432314,107.24,107.21,26.0]
["bitfinex","SOLUSD",1743974021052,0.28432314,107.24,107.21,71.28404702]
["bitfinex","SOLUSD",1743974021253,0.28432314,107.24,107.22,0.063]
["bitfinex","SOLUSD",1743974021454,18.933972,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743974021660,81.48432314,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743974021850,100.133972,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743974023270,109.459672,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743974024370,19.07613357,107.21,107.16,0.063]
["bitfinex","SOLUSD",1743974024672,18.933972,107.19,107.16,45.34704702]
["bitfinex","SOLUSD",1743974025072,18.933972,107.19,107.16,26.063]
["bitfinex","SOLUSD",1743974025249,12.56,107.2,107.18,45.28404702]
["bitfinex","SOLUSD",1743974025452,12.56,107.2,107.19,45.28404702]
["bitfinex","SOLUSD",1743974025749,12.84432314,107.2,107.18,45.28404702]
["bitfinex","SOLUSD",1743974026345,12.84432314,107.2,107.19,45.28404702]
["bitfinex","SOLUSD",1743974026555,12.84432314,107.2,107.16,71.34704702]
["bitfinex","SOLUSD",1743974026764,0.28432314,107.19,107.16,26.063]
["bitfinex","SOLUSD",1743974027061,18.933972,107.19,107.17,45.28404702]
["bitfinex","SOLUSD",1743974027649,18.933972,107.19,107.16,26.063]
["bitfinex","SOLUSD",1743974027846,109.400272,107.19,107.16,26.063]
["bitfinex","SOLUSD",1743974028169,100.070972,107.19,107.17,45.28404702]
["bitfinex","SOLUSD",1743974028701,100.070972,107.19,107.16,71.34704702]
["bitfinex","SOLUSD",1743974028870,100.070972,107.19,107.17,45.28404702]
["bitfinex","SOLUSD",1743974029067,7.90992993,107.26,107.21,26.0]
["bitfinex","SOLUSD",1743974029068,81.137,107.26,107.21,26.0]
["bitfinex","SOLUSD",1743974029376,9.3257,107.23,107.18,45.28404702]
["bitfinex","SOLUSD",1743974029571,0.14216157,107.2,107.18,45.28404702]
["bitfinex","SOLUSD",1743974029764,0.28432314,107.2,107.16,45.34704702]
["bitfinex","SOLUSD",1743974029960,0.28432314,107.2,107.18,71.28404702]
["bitfinex","SOLUSD",1743974030455,0.28432314,107.21,107.19,45.28404702]
["bitfinex","SOLUSD",1743974030787,99.78664886,107.21,107.16,26.063]
["bitfinex","SOLUSD",1743974031079,12.82432314,107.2,107.17,45.28404702]
["bitfinex","SOLUSD",1743974031273,12.82432314,107.2,107.16,0.063]
["bitfinex","SOLUSD",1743974031455,12.82432314,107.2,107.18,45.28404702]
["bitfinex","SOLUSD",1743974032450,12.54,107.2,107.19,45.28404702]
["bitfinex","SOLUSD",1743974033359,81.137,107.21,107.19,45.28404702]
["bitfinex","SOLUSD",1743974033757,68.73680859,107.25,107.2,71.28404702]
["bitfinex","SOLUSD",1743974033758,9.3246,107.25,107.2,71.28404702]
["bitfinex","SOLUSD",1743974033978,31.18964886,107.24,107.19,26.0]
["bitfinex","SOLUSD",1743974034482,0.28432314,107.23,107.19,71.28404702]
["bitfinex","SOLUSD",1743974035150,0.28432314,107.23,107.19,26.0]
["bitfinex","SOLUSD",1743974035354,0.28432314,107.21,107.19,71.28404702]
["bitfinex","SOLUSD",1743974035762,0.28432314,107.21,107.19,26.0]
["bitfinex","SOLUSD",1743974035967,28.261672,107.21,107.17,26.0]
["bitfinex","SOLUSD",1743974036362,28.261672,107.21,107.17,45.28404702]
["bitfinex","SOLUSD",1743974036680,28.261672,107.21,107.16,0.063]
["bitfinex","SOLUSD",1743974036857,28.261672,107.21,107.17,71.28404702]
["bitfinex","SOLUSD",1743974037359,28.261672,107.21,107.17,45.28404702]
["bitfinex","SOLUSD",1743974038975,18.933972,107.21,107.18,45.28404702]
["bitfinex","SOLUSD",1743974039546,28.261472,107.21,107.16,26.063]
["bitfinex","SOLUSD",1743974039749,28.261472,107.21,107.16,71.34704702]
["bitfinex","SOLUSD",1743974039991,28.261472,107.21,107.17,45.28404702]
["bitfinex","SOLUSD",1743974040372,18.933972,107.21,107.17,45.28404702]
["bitfinex","SOLUSD",1743974040576,18.933972,107.21,107.16,71.34704702]
["bitfinex","SOLUSD",1743974040980,18.933972,107.21,107.17,45.28404702]
["bitfinex","SOLUSD",1743974041204,12.54,107.22,107.18,45.28404702]
["bitfinex","SOLUSD",1743974041495,18.64964886,107.22,107.19,45.28404702]
["bitfinex","SOLUSD",1743974041701,31.18964886,107.22,107.19,45.28404702]
["bitfinex","SOLUSD",1743974041910,430.657,107.26,107.21,45.28404702]
["bitfinex","SOLUSD",1743974042196,443.197,107.26,107.21,45.28404702]
["bitfinex","SOLUSD",1743974042504,18.64964886,107.25,107.22,45.28404702]
["bitfinex","SOLUSD",1743974042669,0.28432314,107.24,107.18,9.33]
["bitfinex","SOLUSD",1743974042875,0.28432314,107.24,107.21,71.28404702]
["bitfinex","SOLUSD",1743974043095,18.64964886,107.25,107.21,71.28404702]
["bitfinex","SOLUSD",1743974043403,0.14216157,107.24,107.22,45.28404702]
["bitfinex","SOLUSD",1743974043788,0.28432314,107.24,107.21,26.0]
["bitfinex","SOLUSD",1743974043989,0.28432314,107.24,107.21,71.28404702]
["bitfinex","SOLUSD",1743974044388,0.28432314,107.24,107.2,26.0]
["bitfinex","SOLUSD",1743974044573,0.28432314,107.24,107.21,45.28404702]
["bitfinex","SOLUSD",1743974044904,9.60952314,107.24,107.2,71.28404702]
["bitfinex","SOLUSD",1743974045076,0.28432314,107.24,107.21,45.28404702]
["bitfinex","SOLUSD",1743974045685,9.60942314,107.24,107.2,71.28404702]
["bitfinex","SOLUSD",1743974046399,9.60942314,107.24,107.2,26.0]
["bitfinex","SOLUSD",1743974046703,9.60942314,107.24,107.21,45.28404702]
["bitfinex","SOLUSD",1743974047105,0.28432314,107.24,107.21,45.28404702]
["bitfinex","SOLUSD",1743974047282,81.137,107.25,107.23,45.28404702]
["bitfinex","SOLUSD",1743974047473,93.657,107.25,107.23,45.28404702]
["bitfinex","SOLUSD",1743974047675,12.52,107.25,107.24,71.28404702]
["bitfinex","SOLUSD",1743974048008,12.52,107.25,107.22,45.28404702]
["bitfinex","SOLUSD",1743974048307,0.28432314,107.24,107.22,45.28404702]
["bitfinex","SOLUSD",1743974048687,12.52,107.25,107.23,45.28404702]
["bitfinex","SOLUSD",1743974049182,12.52,107.25,107.19,9.47066157]
["bitfinex","SOLUSD",1743974049183,0.28432314,107.24,107.17,2.698]
["bitfinex","SOLUSD",1743974049388,0.28432314,107.24,107.2,45.28404702]
["bitfinex","SOLUSD",1743974049695,0.28432314,107.24,107.16,45.48920859]
["bitfinex","SOLUSD",1743974049696,0.28432314,107.22,107.16,0.063]
["bitfinex","SOLUSD",1743974049870,0.28432314,107.22,107.18,45.28404702]
["bitfinex","SOLUSD",1743974050073,0.28432314,107.22,107.19,45.28404702]
["bitfinex","SOLUSD",1743974050306,0.28432314,107.22,107.18,45.28404702]
["bitfinex","SOLUSD",1743974050877,0.28432314,107.2,107.17,45.28404702]
["bitfinex","SOLUSD",1743974051791,31.453972,107.2,107.17,45.28404702]
["bitfinex","SOLUSD",1743974052108,18.933972,107.18,107.16,0.063]
["bitfinex","SOLUSD",1743974052987,9.3309,107.17,107.16,0.063]
["bitfinex","SOLUSD",1743974053191,27.98054886,107.17,107.16,0.063]
["bitfinex","SOLUSD",1743974053616,0.28432314,107.18,107.16,0.063]
["bitfinex","SOLUSD",1743974056108,9.61522314,107.17,107.16,0.063]
["bitfinex","SOLUSD",1743974056680,9.3304,107.18,107.16,0.063]
["bitfinex","SOLUSD",1743974056982,27.98004886,107.18,107.16,0.063]
["bitfinex","SOLUSD",1743974057310,28.264872,107.17,107.16,0.063]
["bitfinex","SOLUSD",1743974058406,18.933972,107.17,107.16,0.063]
["bitfinex","SOLUSD",1743974058815,28.264872,107.17,107.16,0.063]
["bitfinex","SOLUSD",1743974059509,28.40703357,107.17,107.16,0.063]
["bitfinex","SOLUSD",1743974060087,73.69108059,107.17,107.16,0.063]
["bitfinex","SOLUSD",1743974060280,76.49578059,107.17,107.16,0.063]
["bitfinex","SOLUSD",1743974061791,31.21173357,107.17,107.16,0.063]
["bitfinex","SOLUSD",1743974062112,76.49578059,107.17,107.16,0.063]
["bitfinex","SOLUSD",1743974062313,0.14216157,107.16,107.11,0.063]
["bitfinex","SOLUSD",1743974062618,64.36018059,107.12,107.11,0.063]
["bitfinex","SOLUSD",1743974063188,0.42648471,107.12,107.11,0.063]
["bitfinex","SOLUSD",1743974063410,64.36018059,107.12,107.11,0.063]
["bitfinex","SOLUSD",1743974063612,0.42648471,107.1,107.08,0.063]
["bitfinex","SOLUSD",1743974063822,86.19808059,107.09,107.08,0.063]
["bitfinex","SOLUSD",1743974064111,18.933972,107.08,107.05,0.063]
["bitfinex","SOLUSD",1743974064297,64.21801902,107.08,107.05,0.063]
["bitfinex","SOLUSD",1743974064501,145.41801902,107.08,107.05,0.063]
["bitfinex","SOLUSD",1743974065219,45.42620859,107.07,107.05,0.063]
["bitfinex","SOLUSD",1743974065516,64.36018059,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974065814,18.933972,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974068930,81.2,107.07,107.05,0.063]
["bitfinex","SOLUSD",1743974069419,0.14216157,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974069713,81.2,107.07,107.05,0.063]
["bitfinex","SOLUSD",1743974069919,0.28432314,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974071318,18.933972,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974072324,28.274472,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974072704,18.933972,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974074025,0.28432314,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974074904,18.933972,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974075627,0.28432314,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974076325,81.2,107.07,107.05,45.34704702]
["bitfinex","SOLUSD",1743974076709,81.2,107.07,107.05,0.063]
["bitfinex","SOLUSD",1743974077310,81.2,107.07,107.05,28.44582711]
["bitfinex","SOLUSD",1743974078735,0.28432314,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974081222,28.274472,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974082034,109.474472,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974084543,121.954472,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974084913,9.3382,107.09,107.05,28.44582711]
["bitfinex","SOLUSD",1743974085117,37.72102711,107.09,107.05,0.063]
["bitfinex","SOLUSD",1743974085428,18.79181043,107.08,107.05,0.063]
["bitfinex","SOLUSD",1743974085620,0.14216157,107.07,107.05,0.063]
["bitfinex","SOLUSD",1743974086141,18.79181043,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974087246,28.13231043,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974087442,109.474472,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974088644,28.41663357,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974088943,56.79946068,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974089743,0.14216157,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974090044,18.64964886,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974090341,18.79181043,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974090652,18.933972,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974091134,0.28432314,107.06,107.05,0.063]
["bitfinex","SOLUSD",1743974091334,18.64964886,107.09,107.05,28.44582711]
["bitfinex","SOLUSD",1743974091549,12.48,107.08,107.05,0.063]
["bitfinex","SOLUSD",1743974091851,0.28432314,107.07,107.05,0.063]
["bitfinex","SOLUSD",1743974092019,0.28432314,107.07,107.05,28.44582711]
["bitfinex","SOLUSD",1743974092221,0.14216157,107.07,107.05,0.063]
["bitfinex","SOLUSD",1743974092450,0.28432314,107.07,107.05,0.063]
["bitfinex","SOLUSD",1743974092652,0.28432314,107.07,107.05,28.44582711]
["bitfinex","SOLUSD",1743974093969,12.48,107.08,107.06,28.38282711]
["bitfinex","SOLUSD",1743974094122,81.2,107.09,107.07,28.38282711]
["bitfinex","SOLUSD",1743974094322,81.48432314,107.09,107.08,28.38282711]
["bitfinex","SOLUSD",1743974094630,81.2,107.09,107.08,28.38282711]
["bitfinex","SOLUSD",1743974094835,12.48,107.1,107.08,28.38282711]
["bitfinex","SOLUSD",1743974095128,12.48,107.1,107.09,28.38282711]
["bitfinex","SOLUSD",1743974095337,431.12,107.12,107.09,28.38282711]
["bitfinex","SOLUSD",1743974095657,443.6,107.12,107.09,28.38282711]
["bitfinex","SOLUSD",1743974095951,0.28432314,107.11,107.09,28.38282711]
["bitfinex","SOLUSD",1743974096332,443.6,107.12,107.09,28.38282711]
["bitfinex","SOLUSD",1743974096559,0.28432314,107.11,107.09,28.38282711]
["bitfinex","SOLUSD",1743974096853,0.28432314,107.11,107.1,28.38282711]
["bitfinex","SOLUSD",1743974098530,81.2,107.12,107.1,28.38282711]
["bitfinex","SOLUSD",1743974098720,90.5331,107.15,107.11,28.38282711]
["bitfinex","SOLUSD",1743974098921,31.25181043,107.14,107.12,28.38282711]
["bitfinex","SOLUSD",1743974099155,0.14216157,107.11,107.1,28.38282711]
["bitfinex","SOLUSD",1743974100249,0.14216157,107.12,107.1,28.38282711]
["bitfinex","SOLUSD",1743974100562,81.2,107.13,107.11,28.38282711]
["bitfinex","SOLUSD",1743974100729,93.66,107.17,107.12,28.38282711]
["bitfinex","SOLUSD",1743974100923,93.66,107.17,107.14,28.38282711]
["bitfinex","SOLUSD",1743974101330,18.933972,107.16,107.14,28.38282711]
["bitfinex","SOLUSD",1743974101530,93.66,107.17,107.14,28.38282711]
["bitfinex","SOLUSD",1743974101746,0.28432314,107.16,107.14,28.38282711]
["bitfinex","SOLUSD",1743974101946,18.933972,107.14,107.13,28.38282711]
["bitfinex","SOLUSD",1743974102259,18.933972,107.14,107.11,28.38282711]
["bitfinex","SOLUSD",1743974102444,28.267572,107.14,107.08,11.159]
["bitfinex","SOLUSD",1743974102627,109.467572,107.14,107.1,28.38282711]
["bitfinex","SOLUSD",1743974103737,109.467572,107.14,107.08,11.159]
["bitfinex","SOLUSD",1743974103738,109.467572,107.14,107.11,28.38282711]
["bitfinex","SOLUSD",1743974103929,109.467572,107.14,107.1,28.38282711]
["bitfinex","SOLUSD",1743974104244,109.467572,107.14,107.11,28.38282711]
["bitfinex","SOLUSD",1743974105052,109.467572,107.14,107.1,28.38282711]
["bitfinex","SOLUSD",1743974106033,109.467572,107.14,107.11,28.38282711]
["bitfinex","SOLUSD",1743974107251,109.467572,107.14,107.08,20.4977]
["bitfinex","SOLUSD",1743974107437,31.10964886,107.17,107.13,28.38282711]
["bitfinex","SOLUSD",1743974107643,81.2,107.18,107.16,28.38282711]
["bitfinex","SOLUSD",1743974107965,0.82,107.17,107.16,28.38282711]
["bitfinex","SOLUSD",1743974108131,93.64,107.18,107.16,28.38282711]
["bitfinex","SOLUSD",1743974108443,93.64,107.18,107.17,28.38282711]
["bitfinex","SOLUSD",1743974108771,81.2,107.18,107.17,28.38282711]
["bitfinex","SOLUSD",1743974109562,0.34732314,107.2,107.17,28.38282711]
["bitfinex","SOLUSD",1743974109771,0.063,107.2,107.19,28.38282711]
["bitfinex","SOLUSD",1743974110533,0.063,107.23,107.19,28.38282711]
["bitfinex","SOLUSD",1743974110772,0.28432314,107.21,107.18,28.38282711]
["bitfinex","SOLUSD",1743974110934,0.28432314,107.21,107.14,10.9162]
["bitfinex","SOLUSD",1743974111133,0.28432314,107.19,107.18,28.38282711]
["bitfinex","SOLUSD",1743974111334,81.2,107.21,107.18,28.38282711]
["bitfinex","SOLUSD",1743974111545,81.2,107.21,107.2,28.38282711]
["bitfinex","SOLUSD",1743974111859,81.2,107.21,107.19,28.38282711]
["bitfinex","SOLUSD",1743974112063,0.28432314,107.2,107.19,28.38282711]
["bitfinex","SOLUSD",1743974112364,81.2,107.21,107.19,28.38282711]
["bitfinex","SOLUSD",1743974112545,81.2,107.21,107.2,28.38282711]
["bitfinex","SOLUSD",1743974112933,0.063,107.22,107.2,28.38282711]
["bitfinex","SOLUSD",1743974113136,0.063,107.22,107.21,28.38282711]
["bitfinex","SOLUSD",1743974113367,0.883,107.22,107.2,26.0]
["bitfinex","SOLUSD",1743974113544,0.883,107.22,107.21,28.38282711]
["bitfinex","SOLUSD",1743974114743,0.063,107.22,107.21,28.38282711]
["bitfinex","SOLUSD",1743974115184,0.063,107.22,107.21,56.76565422]
["bitfinex","SOLUSD",1743974115381,0.03,107.27,107.25,26.0]
["bitfinex","SOLUSD",1743974115561,0.03,107.27,107.26,28.38282711]
["bitfinex","SOLUSD",1743974116886,0.03,107.29,107.27,11.3466]
["bitfinex","SOLUSD",1743974117060,5.63329221,107.32,107.31,26.0]
["bitfinex","SOLUSD",1743974117389,5.63329221,107.32,107.31,71.1757009]
["bitfinex","SOLUSD",1743974118262,5.63329221,107.32,107.31,80.4944009]
["bitfinex","SOLUSD",1743974118464,5.63329221,107.32,107.31,80.63656247]
["bitfinex","SOLUSD",1743974118682,5.63329221,107.32,107.31,71.1757009]
["bitfinex","SOLUSD",1743974119176,4.61646299,107.33,107.31,80.4944009]
["bitfinex","SOLUSD",1743974119378,4.61646299,107.33,107.32,45.1757009]
["bitfinex","SOLUSD",1743974119682,4.61646299,107.33,107.31,26.0]
["bitfinex","SOLUSD",1743974119857,4.61646299,107.33,107.32,45.1757009]
["bitfinex","SOLUSD",1743974120693,4.61646299,107.33,107.31,71.1757009]
["bitfinex","SOLUSD",1743974120894,4.61646299,107.33,107.32,45.1757009]
["bitfinex","SOLUSD",1743974122194,4.61646299,107.33,107.32,71.1757009]
["bitfinex","SOLUSD",1743974123675,4.75862456,107.33,107.31,45.1757009]
["bitfinex","SOLUSD",1743974123873,4.61646299,107.33,107.31,26.0]
["bitfinex","SOLUSD",1743974124081,4.61646299,107.33,107.29,0.14216157]
["bitfinex","SOLUSD",1743974124082,4.61646299,107.33,107.32,45.1757009]
["bitfinex","SOLUSD",1743974125260,4.90078613,107.33,107.32,45.1757009]
["bitfinex","SOLUSD",1743974126694,4.90078613,107.33,107.31,71.1757009]
["bitfinex","SOLUSD",1743974127292,4.90078613,107.33,107.32,45.1757009]
["bitfinex","SOLUSD",1743974128171,4.61646299,107.33,107.32,45.1757009]
["bitfinex","SOLUSD",1743974131002,4.61646299,107.33,107.32,26.0]
["bitfinex","SOLUSD",1743974131198,5.20920455,107.36,107.32,71.1757009]
["bitfinex","SOLUSD",1743974131375,5.20920455,107.36,107.34,45.1757009]
["bitfinex","SOLUSD",1743974131571,5.20920455,107.36,107.35,45.1757009]
["bitfinex","SOLUSD",1743974131797,4.63761695,107.37,107.35,45.1757009]
["bitfinex","SOLUSD",1743974131992,4.63761695,107.37,107.36,71.1757009]
["bitfinex","SOLUSD",1743974133294,4.26922882,107.38,107.36,71.31786247]
["bitfinex","SOLUSD",1743974133598,4.07824435,107.39,107.37,71.1757009]
["bitfinex","SOLUSD",1743974133816,4.07824435,107.39,107.38,45.1757009]
["bitfinex","SOLUSD",1743974134101,4.07824435,107.39,107.37,26.0]
["bitfinex","SOLUSD",1743974134273,4.07824435,107.39,107.38,45.1757009]
["bitfinex","SOLUSD",1743974135893,13.39014435,107.39,107.37,26.0]
["bitfinex","SOLUSD",1743974136079,0.28432314,107.38,107.35,26.0]
["bitfinex","SOLUSD",1743974136392,0.28432314,107.38,107.36,71.1757009]
["bitfinex","SOLUSD",1743974136897,4.07824435,107.39,107.37,45.1757009]
["bitfinex","SOLUSD",1743974137066,4.07824435,107.39,107.38,45.1757009]
["bitfinex","SOLUSD",1743974137797,4.07824435,107.39,107.37,26.0]
["bitfinex","SOLUSD",1743974138102,4.88214338,107.41,107.4,26.0]
["bitfinex","SOLUSD",1743974138284,4.88214338,107.41,107.4,71.1757009]
["bitfinex","SOLUSD",1743974138474,4.88214338,107.41,107.4,26.0]
["bitfinex","SOLUSD",1743974138680,4.88214338,107.41,107.4,71.1757009]
["bitfinex","SOLUSD",1743974138892,4.88214338,107.41,107.4,116.49356337]
["bitfinex","SOLUSD",1743974139197,4.11530451,107.42,107.4,119.0688018]
["bitfinex","SOLUSD",1743974139396,4.11530451,107.42,107.41,45.31786247]
["bitfinex","SOLUSD",1743974139903,4.11530451,107.42,107.41,54.62796247]
["bitfinex","SOLUSD",1743974140474,2.14681294,107.43,107.42,45.60218561]
["bitfinex","SOLUSD",1743974140679,4.1848631,107.44,107.43,45.1757009]
["bitfinex","SOLUSD",1743974141375,4.1848631,107.44,107.43,45.31786247]
["bitfinex","SOLUSD",1743974141690,4.22171253,107.48,107.47,26.0]
["bitfinex","SOLUSD",1743974141691,3.18873535,107.48,107.47,26.0]
["bitfinex","SOLUSD",1743974142000,2.85787957,107.48,107.47,71.1757009]
["bitfinex","SOLUSD",1743974142715,1.11512671,107.49,107.47,71.31786247]
["bitfinex","SOLUSD",1743974142879,4.55181464,107.5,107.48,45.1757009]
["bitfinex","SOLUSD",1743974143080,4.55181464,107.5,107.49,71.1757009]
["bitfinex","SOLUSD",1743974143281,1.00315391,107.52,107.49,71.31786247]
["bitfinex","SOLUSD",1743974143606,1.00315391,107.52,107.5,45.1757009]
["bitfinex","SOLUSD",1743974143773,1.00315391,107.52,107.51,71.1757009]
["bitfinex","SOLUSD",1743974144202,1.00315391,107.52,107.51,80.4771009]
["bitfinex","SOLUSD",1743974144376,0.95745108,107.53,107.52,0.14216157]
["bitfinex","SOLUSD",1743974144700,0.95745108,107.53,107.52,90.49356337]
["bitfinex","SOLUSD",1743974145003,1.0838416,107.54,107.52,90.49356337]
["bitfinex","SOLUSD",1743974145210,1.0838416,107.54,107.53,0.14216157]
["bitfinex","SOLUSD",1743974145414,2.05753352,107.59,107.57,26.0]
["bitfinex","SOLUSD",1743974145618,1e-08,107.61,107.58,0.14216157]
["bitfinex","SOLUSD",1743974145916,0.98068519,107.64,107.63,26.0]
["bitfinex","SOLUSD",1743974146106,0.98068519,107.64,107.63,71.1757009]
["bitfinex","SOLUSD",1743974146287,1.05899609,107.65,107.63,71.1757009]
["bitfinex","SOLUSD",1743974146481,1.05899609,107.65,107.64,45.1757009]
["bitfinex","SOLUSD",1743974146686,1.04628267,107.66,107.64,97.72912376]
["bitfinex","SOLUSD",1743974146913,0.25750119,107.66,107.65,45.1757009]
["bitfinex","SOLUSD",1743974147211,1.95952305,107.67,107.65,45.1757009]
["bitfinex","SOLUSD",1743974147412,1.95952305,107.67,107.63,26.0]
["bitfinex","SOLUSD",1743974147611,1.95952305,107.67,107.66,45.1757009]
["bitfinex","SOLUSD",1743974147814,1.95952305,107.67,107.63,26.0]
["bitfinex","SOLUSD",1743974147982,14.29952305,107.67,107.64,71.1757009]
["bitfinex","SOLUSD",1743974148181,14.29952305,107.67,107.65,45.1757009]
["bitfinex","SOLUSD",1743974148379,14.29952305,107.67,107.66,45.1757009]
["bitfinex","SOLUSD",1743974148684,1.95952305,107.67,107.66,45.1757009]
["bitfinex","SOLUSD",1743974148887,1.95952305,107.67,107.64,71.1757009]
["bitfinex","SOLUSD",1743974148888,1.95952305,107.67,107.64,26.0]
["bitfinex","SOLUSD",1743974149109,1.95952305,107.67,107.64,45.1757009]
["bitfinex","SOLUSD",1743974149306,1.95952305,107.67,107.63,45.1757009]
["bitfinex","SOLUSD",1743974149507,1.95952305,107.67,107.64,45.1757009]
["bitfinex","SOLUSD",1743974149810,1.95952305,107.67,107.62,26.0]
["bitfinex","SOLUSD",1743974150113,1.95952305,107.67,107.65,45.1757009]
["bitfinex","SOLUSD",1743974150301,1.95952305,107.67,107.66,45.1757009]
["bitfinex","SOLUSD",1743974152219,1.95952305,107.67,107.66,45.31786247]
["bitfinex","SOLUSD",1743974152599,1.95952305,107.67,107.66,45.1757009]
["bitfinex","SOLUSD",1743974153931,1.95952305,107.67,107.61,4.54326911]
["bitfinex","SOLUSD",1743974153932,14.27952305,107.67,107.61,4.54326911]
["bitfinex","SOLUSD",1743974154227,14.27952305,107.67,107.64,45.1757009]
["bitfinex","SOLUSD",1743974154725,14.27952305,107.67,107.65,45.1757009]
["bitfinex","SOLUSD",1743974154931,1.95952305,107.67,107.64,45.1757009]
["bitfinex","SOLUSD",1743974155098,1.95952305,107.67,107.65,45.1757009]
["bitfinex","SOLUSD",1743974155297,1.95952305,107.67,107.64,45.1757009]
["bitfinex","SOLUSD",1743974155531,1.95952305,107.67,107.66,45.1757009]
["bitfinex","SOLUSD",1743974156419,1.95952305,107.67,107.66,26.0]
["bitfinex","SOLUSD",1743974156623,1.95952305,107.67,107.66,71.1757009]
["bitfinex","SOLUSD",1743974156825,1.95952305,107.67,107.66,26.0]
["bitfinex","SOLUSD",1743974157017,1.95952305,107.67,107.61,30.7631572]
["bitfinex","SOLUSD",1743974157227,11.24732305,107.67,107.58,52.81211288]
["bitfinex","SOLUSD",1743974157413,11.24732305,107.67,107.66,45.1757009]
["bitfinex","SOLUSD",1743974157414,1.95952305,107.67,107.66,45.1757009]
["bitfinex","SOLUSD",1743974157803,1.95952305,107.67,107.65,45.1757009]
["bitfinex","SOLUSD",1743974158130,1.95952305,107.67,107.66,45.1757009]
["bitfinex","SOLUSD",1743974158524,1.01550176,107.69,107.68,26.0]
["bitfinex","SOLUSD",1743974158862,1.01550176,107.69,107.68,89.96751133]
["bitfinex","SOLUSD",1743974159044,1.01550176,107.69,107.68,71.31786247]
["bitfinex","SOLUSD",1743974159204,1.01550176,107.69,107.68,89.96751133]
["bitfinex","SOLUSD",1743974159708,1.06294847,107.73,107.69,0.42648471]
["bitfinex","SOLUSD",1743974159914,1.06294847,107.73,107.72,45.1757009]
["bitfinex","SOLUSD",1743974160326,1.06294847,107.73,107.71,45.1757009]
["bitfinex","SOLUSD",1743974160751,1.06294847,107.73,107.72,45.1757009]
["bitfinex","SOLUSD",1743974161450,1.06294847,107.73,107.64,48.3424009]
["bitfinex","SOLUSD",1743974161650,1.06294847,107.73,107.72,45.1757009]
["bitfinex","SOLUSD",1743974161821,1.06294847,107.73,107.71,45.1757009]
["bitfinex","SOLUSD",1743974162217,1.06294847,107.73,107.72,45.1757009]
["bitfinex","SOLUSD",1743974162651,1.06294847,107.73,107.7,45.1757009]
["bitfinex","SOLUSD",1743974162818,10.34534847,107.73,107.67,9.2874]
["bitfinex","SOLUSD",1743974163018,10.34534847,107.73,107.65,11.1905]
["bitfinex","SOLUSD",1743974163221,1.06294847,107.73,107.69,45.1757009]
["bitfinex","SOLUSD",1743974163423,0.28432314,107.69,107.6,47.35440356]
["bitfinex","SOLUSD",1743974163623,0.28432314,107.66,107.57,9.2962]
["bitfinex","SOLUSD",1743974163837,45.46002404,107.66,107.61,45.1757009]
["bitfinex","SOLUSD",1743974164061,21.5871,107.68,107.63,45.1757009]
["bitfinex","SOLUSD",1743974164358,66.7628009,107.68,107.63,45.1757009]
["bitfinex","SOLUSD",1743974164530,18.933972,107.67,107.6,45.1757009]
["bitfinex","SOLUSD",1743974164726,45.1757009,107.63,107.54,9.2988]
["bitfinex","SOLUSD",1743974164928,45.1757009,107.63,107.57,45.1757009]
["bitfinex","SOLUSD",1743974164929,12.3,107.62,107.57,45.1757009]
["bitfinex","SOLUSD",1743974165264,12.3,107.62,107.59,45.1757009]
["bitfinex","SOLUSD",1743974166238,12.3,107.62,107.6,45.1757009]
["bitfinex","SOLUSD",1743974166558,12.3,107.62,107.56,0.14216157]
["bitfinex","SOLUSD",1743974166559,12.3,107.62,107.61,45.1757009]
["bitfinex","SOLUSD",1743974166860,11.17632314,107.66,107.61,45.1757009]
["bitfinex","SOLUSD",1743974167046,11.17632314,107.66,107.58,45.1757009]
["bitfinex","SOLUSD",1743974167047,0.28432314,107.64,107.6,45.1757009]
["bitfinex","SOLUSD",1743974167246,0.28432314,107.64,107.59,67.43236602]
["bitfinex","SOLUSD",1743974167754,0.28432314,107.64,107.57,26.0]
["bitfinex","SOLUSD",1743974167755,67.71668916,107.64,107.57,26.0]
["bitfinex","SOLUSD",1743974167961,148.91668916,107.64,107.58,67.43236602]
["bitfinex","SOLUSD",1743974168131,9.291,107.63,107.58,67.43236602]
["bitfinex","SOLUSD",1743974168329,81.2,107.64,107.61,67.43236602]
["bitfinex","SOLUSD",1743974168529,10.892,107.66,107.58,76.72766602]
["bitfinex","SOLUSD",1743974168766,12.3,107.65,107.6,67.43236602]
["bitfinex","SOLUSD",1743974169058,0.28432314,107.64,107.59,67.43236602]
["bitfinex","SOLUSD",1743974169262,0.28432314,107.64,107.58,26.0]
["bitfinex","SOLUSD",1743974169462,12.3,107.63,107.59,67.43236602]
["bitfinex","SOLUSD",1743974170037,12.3,107.63,107.6,67.43236602]
["bitfinex","SOLUSD",1743974170358,12.3,107.63,107.57,9.296]
["bitfinex","SOLUSD",1743974170557,12.3,107.63,107.59,67.43236602]
["bitfinex","SOLUSD",1743974170762,0.28432314,107.62,107.53,27.86986177]
["bitfinex","SOLUSD",1743974170929,0.28432314,107.62,107.57,67.43236602]
["bitfinex","SOLUSD",1743974171130,93.5,107.63,107.59,67.43236602]
["bitfinex","SOLUSD",1743974171759,12.3,107.63,107.61,67.43236602]
["bitfinex","SOLUSD",1743974171965,12.3,107.63,107.58,67.43236602]
["bitfinex","SOLUSD",1743974171966,12.3,107.63,107.58,26.0]
["bitfinex","SOLUSD",1743974172253,12.3,107.63,107.55,18.64964886]
["bitfinex","SOLUSD",1743974172254,0.12317901,107.62,107.55,9.2976]
["bitfinex","SOLUSD",1743974172453,67.55554503,107.62,107.55,9.2976]
["bitfinex","SOLUSD",1743974172665,67.55554503,107.62,107.57,67.43236602]
["bitfinex","SOLUSD",1743974172971,99.84964886,107.61,107.56,67.43236602]
["bitfinex","SOLUSD",1743974173167,81.2,107.61,107.56,67.43236602]
["bitfinex","SOLUSD",1743974173334,12.3,107.63,107.57,67.43236602]
["bitfinex","SOLUSD",1743974173335,170.22356602,107.63,107.57,67.43236602]
["bitfinex","SOLUSD",1743974173531,18.64964886,107.62,107.57,67.43236602]
["bitfinex","SOLUSD",1743974173736,93.5,107.63,107.59,67.43236602]
["bitfinex","SOLUSD",1743974174263,0.82,107.6,107.59,67.43236602]
["bitfinex","SOLUSD",1743974174964,0.82,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1743974175155,0.82,107.6,107.58,67.43236602]
["bitfinex","SOLUSD",1743974175557,0.82,107.6,107.55,9.2977]
["bitfinex","SOLUSD",1743974175755,0.82,107.6,107.57,67.43236602]
["bitfinex","SOLUSD",1743974176070,0.82,107.6,107.59,67.43236602]
["bitfinex","SOLUSD",1743974177238,0.82,107.6,107.57,26.0]
["bitfinex","SOLUSD",1743974177437,2.5939,107.68,107.62,26.0]
["bitfinex","SOLUSD",1743974177638,14.8939,107.68,107.64,67.43236602]
["bitfinex","SOLUSD",1743974178443,10.2132,107.7,107.66,67.43236602]
["bitfinex","SOLUSD",1743974178674,31.7782,107.7,107.66,67.43236602]
["bitfinex","SOLUSD",1743974178974,67.43236602,107.68,107.61,26.0]
["bitfinex","SOLUSD",1743974179148,67.57452759,107.66,107.6,67.43236602]
["bitfinex","SOLUSD",1743974179474,81.2,107.69,107.65,67.43236602]
["bitfinex","SOLUSD",1743974179643,10.2132,107.7,107.67,67.43236602]
["bitfinex","SOLUSD",1743974179845,10.2132,107.7,107.65,67.43236602]
["bitfinex","SOLUSD",1743974180148,10.2132,107.7,107.67,67.43236602]
["bitfinex","SOLUSD",1743974180353,86.93086602,107.7,107.61,23.2313]
["bitfinex","SOLUSD",1743974180555,86.93086602,107.7,107.64,67.43236602]
["bitfinex","SOLUSD",1743974180556,67.43236602,107.69,107.64,67.43236602]
["bitfinex","SOLUSD",1743974181276,19.4982,107.7,107.65,67.43236602]
["bitfinex","SOLUSD",1743974181469,10.2132,107.7,107.66,67.43236602]
["bitfinex","SOLUSD",1743974181678,10.2132,107.7,107.64,26.0]
["bitfinex","SOLUSD",1743974181842,2.8352,107.72,107.65,26.0]
["bitfinex","SOLUSD",1743974182047,67.43236602,107.71,107.65,93.43236602]
["bitfinex","SOLUSD",1743974182288,21.565,107.7,107.6,11.4456]
["bitfinex","SOLUSD",1743974182456,12.28,107.7,107.64,26.0]
["bitfinex","SOLUSD",1743974182655,67.43236602,107.68,107.62,67.43236602]
["bitfinex","SOLUSD",1743974182859,148.63236602,107.69,107.63,67.43236602]
["bitfinex","SOLUSD",1743974183170,12.28,107.7,107.66,67.43236602]
["bitfinex","SOLUSD",1743974183372,12.28,107.7,107.67,67.43236602]
["bitfinex","SOLUSD",1743974183548,12.28,107.7,107.67,26.0]
["bitfinex","SOLUSD",1743974183748,12.28,107.7,107.68,67.43236602]
["bitfinex","SOLUSD",1743974184067,12.28,107.7,107.67,93.43236602]
["bitfinex","SOLUSD",1743974184241,77.77801449,107.73,107.69,67.43236602]
["bitfinex","SOLUSD",1743974184242,1.06294847,107.73,107.69,67.43236602]
["bitfinex","SOLUSD",1743974184447,1.06294847,107.73,107.72,67.43236602]
["bitfinex","SOLUSD",1743974184649,1.06294847,107.73,107.68,18.79181043]
["bitfinex","SOLUSD",1743974184881,1.06294847,107.73,107.72,67.43236602]
["bitfinex","SOLUSD",1743974185258,1.06294847,107.73,107.67,35.2874]
["bitfinex","SOLUSD",1743974185443,1.06294847,107.73,107.72,67.43236602]
["bitfinex","SOLUSD",1743974186353,1.06294847,107.73,107.72,76.71566602]
["bitfinex","SOLUSD",1743974186571,1.06125498,107.74,107.72,67.43236602]
["bitfinex","SOLUSD",1743974187370,1.06125498,107.74,107.73,67.43236602]
["bitfinex","SOLUSD",1743974187677,1.06125498,107.74,107.7,67.43236602]
["bitfinex","SOLUSD",1743974187845,1.06125498,107.74,107.72,67.43236602]
["bitfinex","SOLUSD",1743974188047,1.06125498,107.74,107.71,67.43236602]
["bitfinex","SOLUSD",1743974188848,10.34295498,107.74,107.67,9.2876]
["bitfinex","SOLUSD",1743974189048,10.34295498,107.74,107.69,67.43236602]
["bitfinex","SOLUSD",1743974189276,10.34295498,107.74,107.66,9.2882]
["bitfinex","SOLUSD",1743974189575,77.775321,107.74,107.69,67.43236602]
["bitfinex","SOLUSD",1743974189776,67.71668916,107.73,107.67,67.43236602]
["bitfinex","SOLUSD",1743974189976,67.43236602,107.72,107.67,67.43236602]
["bitfinex","SOLUSD",1743974190194,12.28,107.71,107.66,67.43236602]
["bitfinex","SOLUSD",1743974190375,79.54156602,107.7,107.65,67.43236602]
["bitfinex","SOLUSD",1743974190574,79.54156602,107.7,107.61,18.64964886]
["bitfinex","SOLUSD",1743974190778,67.43236602,107.69,107.61,9.2924]
["bitfinex","SOLUSD",1743974190975,116.5218,107.7,107.59,24.83913722]
["bitfinex","SOLUSD",1743974191172,67.71668916,107.69,107.6,9.2936]
["bitfinex","SOLUSD",1743974191372,67.71668916,107.69,107.63,67.43236602]
["bitfinex","SOLUSD",1743974191587,148.91668916,107.69,107.63,67.43236602]
["bitfinex","SOLUSD",1743974191885,79.71236602,107.68,107.61,3.44128528]
["bitfinex","SOLUSD",1743974192087,12.28,107.68,107.62,67.43236602]
["bitfinex","SOLUSD",1743974192395,21.5675,107.68,107.64,67.43236602]
["bitfinex","SOLUSD",1743974192705,12.28,107.68,107.66,67.43236602]
["bitfinex","SOLUSD",1743974193172,12.28,107.68,107.63,26.0]
["bitfinex","SOLUSD",1743974193689,81.2,107.69,107.67,67.43236602]
["bitfinex","SOLUSD",1743974193872,15.1042,107.7,107.67,67.43236602]
["bitfinex","SOLUSD",1743974194069,15.1042,107.7,107.66,67.43236602]
["bitfinex","SOLUSD",1743974194400,24.3892,107.7,107.64,9.2898]
["bitfinex","SOLUSD",1743974194571,15.1042,107.7,107.66,67.43236602]
["bitfinex","SOLUSD",1743974194995,24.3892,107.7,107.66,67.43236602]
["bitfinex","SOLUSD",1743974195406,24.3892,107.7,107.61,9.2923]
["bitfinex","SOLUSD",1743974195407,91.82156602,107.7,107.61,9.2923]
["bitfinex","SOLUSD",1743974195578,81.2,107.69,107.64,67.43236602]
["bitfinex","SOLUSD",1743974196107,148.63236602,107.69,107.61,9.2923]
["bitfinex","SOLUSD",1743974196268,148.63236602,107.69,107.64,67.43236602]
["bitfinex","SOLUSD",1743974196468,157.91906602,107.68,107.59,9.2943]
["bitfinex","SOLUSD",1743974196677,67.71668916,107.67,107.62,67.43236602]
["bitfinex","SOLUSD",1743974196876,148.91668916,107.67,107.61,67.43236602]
["bitfinex","SOLUSD",1743974197167,0.28432314,107.63,107.57,14.20693722]
["bitfinex","SOLUSD",1743974197398,12.28,107.62,107.58,67.43236602]
["bitfinex","SOLUSD",1743974197601,12.28,107.62,107.57,14.20693722]
["bitfinex","SOLUSD",1743974197804,12.28,107.62,107.58,67.43236602]
["bitfinex","SOLUSD",1743974197977,12.28,107.62,107.57,81.63930324]
["bitfinex","SOLUSD",1743974198180,12.28,107.62,107.57,14.20693722]
["bitfinex","SOLUSD",1743974198375,9.2928,107.61,107.57,81.63930324]
["bitfinex","SOLUSD",1743974199401,12.28,107.6,107.57,14.20693722]
["bitfinex","SOLUSD",1743974200096,12.28,107.6,107.57,81.63930324]
["bitfinex","SOLUSD",1743974200405,21.571,107.63,107.57,81.63930324]
["bitfinex","SOLUSD",1743974200707,170.20336602,107.63,107.57,81.63930324]
["bitfinex","SOLUSD",1743974200870,102.771,107.63,107.58,67.43236602]
["bitfinex","SOLUSD",1743974201075,90.491,107.63,107.58,67.43236602]
["bitfinex","SOLUSD",1743974201386,12.28,107.62,107.59,67.43236602]
["bitfinex","SOLUSD",1743974201788,12.28,107.62,107.57,14.20693722]
["bitfinex","SOLUSD",1743974202306,0.28432314,107.61,107.57,14.20693722]
["bitfinex","SOLUSD",1743974202609,9.2936,107.6,107.57,14.20693722]
["bitfinex","SOLUSD",1743974203081,81.2,107.61,107.57,81.63930324]
["bitfinex","SOLUSD",1743974203290,90.493,107.61,107.57,81.63930324]
["bitfinex","SOLUSD",1743974204295,90.493,107.61,107.57,14.20693722]
["bitfinex","SOLUSD",1743974205007,90.493,107.61,107.57,81.63930324]
["bitfinex","SOLUSD",1743974205190,90.493,107.61,107.57,14.20693722]
["bitfinex","SOLUSD",1743974205582,90.493,107.61,107.57,81.63930324]
["bitfinex","SOLUSD",1743974206708,90.493,107.61,107.57,14.20693722]
["bitfinex","SOLUSD",1743974207083,90.493,107.61,107.57,81.63930324]
["bitfinex","SOLUSD",1743974207874,90.493,107.61,107.57,14.20693722]
["bitfinex","SOLUSD",1743974208687,11.69452314,107.59,107.57,14.20693722]
["bitfinex","SOLUSD",1743974208992,67.71668916,107.58,107.57,14.20693722]
["bitfinex","SOLUSD",1743974209305,89.18493802,107.58,107.57,14.20693722]
["bitfinex","SOLUSD",1743974209707,3.10292314,107.58,107.57,14.20693722]
["bitfinex","SOLUSD",1743974210014,2.8186,107.58,107.57,14.20693722]
["bitfinex","SOLUSD",1743974210215,11.4102,107.59,107.57,14.20693722]
["bitfinex","SOLUSD",1743974210785,84.0186,107.61,107.57,81.63930324]
["bitfinex","SOLUSD",1743974211006,93.3118,107.61,107.57,67.43236602]
["bitfinex","SOLUSD",1743974211679,2.8186,107.61,107.58,67.43236602]
["bitfinex","SOLUSD",1743974212116,23.0406,107.62,107.58,67.43236602]
["bitfinex","SOLUSD",1743974212608,32.3326,107.62,107.58,67.43236602]
["bitfinex","SOLUSD",1743974212813,12.28,107.62,107.58,67.43236602]
["bitfinex","SOLUSD",1743974213109,90.4914,107.63,107.57,9.2955]
["bitfinex","SOLUSD",1743974213307,363.2986,107.64,107.61,67.43236602]
["bitfinex","SOLUSD",1743974213487,351.0186,107.64,107.61,67.43236602]
["bitfinex","SOLUSD",1743974213682,360.48,107.64,107.61,67.43236602]
["bitfinex","SOLUSD",1743974214099,369.7704,107.64,107.6,26.0]
["bitfinex","SOLUSD",1743974214305,369.7704,107.64,107.6,93.43236602]
["bitfinex","SOLUSD",1743974214492,360.48,107.64,107.61,67.43236602]
["bitfinex","SOLUSD",1743974214701,369.7702,107.64,107.57,9.2955]
["bitfinex","SOLUSD",1743974215014,369.7702,107.64,107.59,67.43236602]
["bitfinex","SOLUSD",1743974215403,437.20256602,107.64,107.54,2.5529]
["bitfinex","SOLUSD",1743974215606,437.20256602,107.64,107.58,67.43236602]
["bitfinex","SOLUSD",1743974215607,81.2,107.63,107.58,67.43236602]
["bitfinex","SOLUSD",1743974216302,148.63236602,107.63,107.58,67.43236602]
["bitfinex","SOLUSD",1743974216613,70.13286602,107.61,107.53,9.3623]
["bitfinex","SOLUSD",1743974216814,9.2936,107.6,107.56,67.43236602]
["bitfinex","SOLUSD",1743974217018,12.26,107.59,107.56,67.43236602]
["bitfinex","SOLUSD",1743974217222,12.26,107.59,107.53,9.3623]
["bitfinex","SOLUSD",1743974217518,12.26,107.59,107.56,67.43236602]
["bitfinex","SOLUSD",1743974217900,12.26,107.59,107.57,67.43236602]
["bitfinex","SOLUSD",1743974219610,12.26,107.59,107.54,9.2986]
["bitfinex","SOLUSD",1743974219809,12.26,107.59,107.57,67.43236602]
["bitfinex","SOLUSD",1743974220324,21.5546,107.59,107.55,67.43236602]
["bitfinex","SOLUSD",1743974220716,12.26,107.59,107.57,67.43236602]
["bitfinex","SOLUSD",1743974220893,12.26,107.59,107.53,0.063]
["bitfinex","SOLUSD",1743974221096,12.26,107.59,107.55,26.0]
["bitfinex","SOLUSD",1743974221396,12.26,107.59,107.55,67.43236602]
["bitfinex","SOLUSD",1743974221599,12.26,107.59,107.56,67.43236602]
["bitfinex","SOLUSD",1743974221907,21.5545,107.59,107.56,67.43236602]
["bitfinex","SOLUSD",1743974223192,12.26,107.59,107.56,67.43236602]
["bitfinex","SOLUSD",1743974223594,21.5546,107.59,107.56,67.43236602]
["bitfinex","SOLUSD",1743974223994,12.26,107.59,107.56,67.43236602]
["bitfinex","SOLUSD",1743974224629,21.5548,107.59,107.56,67.43236602]
["bitfinex","SOLUSD",1743974225206,12.26,107.59,107.56,67.43236602]
["bitfinex","SOLUSD",1743974225416,429.4,107.64,107.58,67.43236602]
["bitfinex","SOLUSD",1743974225614,13.3575,107.65,107.62,67.43236602]
["bitfinex","SOLUSD",1743974225812,13.3575,107.65,107.56,18.79181043]
["bitfinex","SOLUSD",1743974225813,90.07936602,107.65,107.54,12.26]
["bitfinex","SOLUSD",1743974226021,171.27936602,107.65,107.6,67.43236602]
["bitfinex","SOLUSD",1743974226201,103.847,107.65,107.61,67.43236602]
["bitfinex","SOLUSD",1743974227494,194.50276602,107.65,107.6,67.43236602]
["bitfinex","SOLUSD",1743974227705,67.57452759,107.63,107.58,67.43236602]
["bitfinex","SOLUSD",1743974227909,148.63236602,107.62,107.57,67.43236602]
["bitfinex","SOLUSD",1743974228136,12.26,107.61,107.59,67.43236602]
["bitfinex","SOLUSD",1743974228336,12.26,107.61,107.56,67.43236602]
["bitfinex","SOLUSD",1743974228540,12.26,107.61,107.53,0.063]
["bitfinex","SOLUSD",1743974228541,81.48432314,107.6,107.53,0.063]
["bitfinex","SOLUSD",1743974228706,81.48432314,107.6,107.55,67.43236602]
["bitfinex","SOLUSD",1743974228910,81.48432314,107.6,107.56,67.43236602]
["bitfinex","SOLUSD",1743974229126,9.2945,107.59,107.56,67.43236602]
["bitfinex","SOLUSD",1743974229718,9.2945,107.59,107.55,67.43236602]
["bitfinex","SOLUSD",1743974230539,9.2945,107.59,107.53,9.3625]
["bitfinex","SOLUSD",1743974230747,9.2945,107.59,107.55,67.43236602]
["bitfinex","SOLUSD",1743974231413,81.2,107.6,107.56,67.43236602]
["bitfinex","SOLUSD",1743974231638,90.4937,107.6,107.56,67.43236602]
["bitfinex","SOLUSD",1743974231943,90.4937,107.6,107.55,67.43236602]
["bitfinex","SOLUSD",1743974232148,90.4937,107.6,107.56,67.43236602]
["bitfinex","SOLUSD",1743974232641,369.8315,107.63,107.59,67.43236602]
["bitfinex","SOLUSD",1743974232818,369.8315,107.63,107.58,67.43236602]
["bitfinex","SOLUSD",1743974233344,369.8315,107.63,107.58,44.96372324]
["bitfinex","SOLUSD",1743974234346,357.5715,107.63,107.58,44.96372324]
["bitfinex","SOLUSD",1743974234524,21.5522,107.62,107.58,44.96372324]
["bitfinex","SOLUSD",1743974235207,81.2,107.61,107.57,44.96372324]
["bitfinex","SOLUSD",1743974235411,81.2,107.61,107.56,44.96372324]
["bitfinex","SOLUSD",1743974235714,81.2,107.61,107.58,44.96372324]
["bitfinex","SOLUSD",1743974236338,81.2,107.61,107.57,44.96372324]
["bitfinex","SOLUSD",1743974236540,90.4929,107.61,107.57,44.96372324]
["bitfinex","SOLUSD",1743974236850,21.5521,107.62,107.58,44.96372324]
["bitfinex","SOLUSD",1743974237030,12.26,107.62,107.59,44.96372324]
["bitfinex","SOLUSD",1743974237744,12.26,107.62,107.6,44.96372324]
["bitfinex","SOLUSD",1743974238248,12.24,107.63,107.56,26.0]
["bitfinex","SOLUSD",1743974238448,12.24,107.63,107.59,44.96372324]
["bitfinex","SOLUSD",1743974240040,21.5317,107.63,107.59,44.96372324]
["bitfinex","SOLUSD",1743974240939,12.24,107.63,107.59,44.96372324]
["bitfinex","SOLUSD",1743974241441,12.24,107.63,107.55,9.298]
["bitfinex","SOLUSD",1743974241442,21.5313,107.63,107.55,9.298]
["bitfinex","SOLUSD",1743974241628,21.5313,107.63,107.58,44.96372324]
["bitfinex","SOLUSD",1743974241834,81.2,107.64,107.6,44.96372324]
["bitfinex","SOLUSD",1743974242140,102.7302,107.64,107.6,44.96372324]
["bitfinex","SOLUSD",1743974242741,102.7302,107.64,107.57,9.2962]
["bitfinex","SOLUSD",1743974242947,147.69392324,107.64,107.58,44.96372324]
["bitfinex","SOLUSD",1743974243146,44.96372324,107.62,107.56,44.96372324]
["bitfinex","SOLUSD",1743974243519,44.96372324,107.62,107.53,0.063]
["bitfinex","SOLUSD",1743974243520,126.44804638,107.61,107.53,0.063]
["bitfinex","SOLUSD",1743974243846,126.16372324,107.6,107.54,44.96372324]
["bitfinex","SOLUSD",1743974244018,12.24,107.59,107.54,44.96372324]
["bitfinex","SOLUSD",1743974244217,9.2954,107.58,107.54,44.96372324]
["bitfinex","SOLUSD",1743974244621,9.2954,107.58,107.55,44.96372324]
["bitfinex","SOLUSD",1743974244818,12.7773,107.68,107.6,26.0]
["bitfinex","SOLUSD",1743974245052,2.5864,107.68,107.66,44.96372324]
["bitfinex","SOLUSD",1743974245560,14.40371268,107.67,107.65,44.96372324]
["bitfinex","SOLUSD",1743974245921,14.40371268,107.67,107.62,26.0]
["bitfinex","SOLUSD",1743974246118,9.2885,107.66,107.62,44.96372324]
["bitfinex","SOLUSD",1743974246333,66.49222324,107.66,107.6,44.96372324]
["bitfinex","SOLUSD",1743974246547,155.35299524,107.65,107.56,9.2971]
["bitfinex","SOLUSD",1743974246745,126.16372324,107.64,107.59,44.96372324]
["bitfinex","SOLUSD",1743974247333,148.63704255,107.64,107.59,67.43704255]
["bitfinex","SOLUSD",1743974247836,81.2,107.64,107.61,67.43704255]
["bitfinex","SOLUSD",1743974248147,81.2,107.64,107.6,67.43704255]
["bitfinex","SOLUSD",1743974248331,9.291,107.63,107.6,67.43704255]
["bitfinex","SOLUSD",1743974248526,90.4905,107.64,107.6,67.43704255]
["bitfinex","SOLUSD",1743974248727,81.2,107.64,107.61,67.43704255]
["bitfinex","SOLUSD",1743974249045,0.14216157,107.63,107.55,10.4694]
["bitfinex","SOLUSD",1743974249253,81.2,107.62,107.58,67.43704255]
["bitfinex","SOLUSD",1743974249454,12.24,107.61,107.59,67.43704255]
["bitfinex","SOLUSD",1743974250038,12.24,107.61,107.58,67.43704255]
["bitfinex","SOLUSD",1743974250952,12.24,107.61,107.6,67.43704255]
["bitfinex","SOLUSD",1743974251746,2.5848,107.65,107.6,67.43704255]
["bitfinex","SOLUSD",1743974251956,2.5848,107.65,107.59,67.43704255]
["bitfinex","SOLUSD",1743974251957,81.2,107.64,107.59,67.43704255]
["bitfinex","SOLUSD",1743974252148,12.38216157,107.63,107.58,67.43704255]
["bitfinex","SOLUSD",1743974252745,90.4919,107.62,107.55,10.4694]
["bitfinex","SOLUSD",1743974252941,90.4919,107.62,107.53,0.063]
["bitfinex","SOLUSD",1743974252942,148.92136569,107.61,107.53,0.063]
["bitfinex","SOLUSD",1743974253146,67.72136569,107.59,107.53,0.063]
["bitfinex","SOLUSD",1743974253358,0.28432314,107.57,107.53,0.063]
["bitfinex","SOLUSD",1743974253740,0.28432314,107.57,107.53,67.50004255]
["bitfinex","SOLUSD",1743974253941,0.14216157,107.55,107.53,0.063]
["bitfinex","SOLUSD",1743974254541,0.28432314,107.55,107.53,0.063]
["bitfinex","SOLUSD",1743974254869,9.58232314,107.55,107.53,0.063]
["bitfinex","SOLUSD",1743974258068,9.298,107.55,107.53,0.063]
["bitfinex","SOLUSD",1743974258238,90.4975,107.56,107.53,0.063]
["bitfinex","SOLUSD",1743974258741,90.4975,107.56,107.53,67.50004255]
["bitfinex","SOLUSD",1743974259164,81.2,107.56,107.53,67.50004255]
["bitfinex","SOLUSD",1743974259355,81.2,107.56,107.55,67.43704255]
["bitfinex","SOLUSD",1743974260480,24.2109,107.58,107.55,67.43704255]
["bitfinex","SOLUSD",1743974260650,21.5355,107.58,107.56,67.43704255]
["bitfinex","SOLUSD",1743974261247,17.5355,107.58,107.56,67.43704255]
["bitfinex","SOLUSD",1743974262146,103.7171,107.62,107.57,67.43704255]
["bitfinex","SOLUSD",1743974262147,81.2,107.62,107.57,67.43704255]
["bitfinex","SOLUSD",1743974262465,81.2,107.62,107.61,67.43704255]
["bitfinex","SOLUSD",1743974262635,12.22,107.63,107.61,67.43704255]
["bitfinex","SOLUSD",1743974262839,12.22,107.63,107.62,67.43704255]
["bitfinex","SOLUSD",1743974263153,12.22,107.64,107.61,67.43704255]
["bitfinex","SOLUSD",1743974263378,21.5105,107.64,107.61,67.43704255]
["bitfinex","SOLUSD",1743974263876,21.5105,107.64,107.6,67.43704255]
["bitfinex","SOLUSD",1743974264247,44.736,107.64,107.56,9.43856157]
["bitfinex","SOLUSD",1743974264563,125.936,107.64,107.6,67.43704255]
["bitfinex","SOLUSD",1743974264870,102.7105,107.64,107.6,67.43704255]
["bitfinex","SOLUSD",1743974265383,102.7105,107.64,107.56,9.43856157]
["bitfinex","SOLUSD",1743974265684,81.48432314,107.63,107.54,9.2984]
["bitfinex","SOLUSD",1743974265873,148.92136569,107.63,107.57,67.43704255]
["bitfinex","SOLUSD",1743974266376,0.28432314,107.61,107.56,67.43704255]
["bitfinex","SOLUSD",1743974266556,81.2,107.6,107.56,67.43704255]
["bitfinex","SOLUSD",1743974266876,12.22,107.59,107.57,67.43704255]
["bitfinex","SOLUSD",1743974267577,0.28432314,107.58,107.53,0.063]
["bitfinex","SOLUSD",1743974267755,81.48432314,107.58,107.53,0.063]
["bitfinex","SOLUSD",1743974267941,81.2,107.57,107.54,67.43704255]
["bitfinex","SOLUSD",1743974268147,9.298,107.55,107.53,0.063]
["bitfinex","SOLUSD",1743974268347,93.70432314,107.54,107.53,0.063]
["bitfinex","SOLUSD",1743974269859,179.93317612,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974270279,189.23197612,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974270763,121.79493357,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974271079,108.03197612,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974271247,40.59493357,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974271450,21.66096157,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974271650,12.22,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974271977,12.22,107.54,107.53,67.43714255]
["bitfinex","SOLUSD",1743974273264,12.22,107.58,107.53,76.73684255]
["bitfinex","SOLUSD",1743974273484,12.22,107.58,107.57,67.43704255]
["bitfinex","SOLUSD",1743974273686,12.22,107.58,107.53,9.2998]
["bitfinex","SOLUSD",1743974273988,12.22,107.58,107.57,67.43704255]
["bitfinex","SOLUSD",1743974274556,81.2,107.61,107.57,67.43704255]
["bitfinex","SOLUSD",1743974274761,90.4913,107.63,107.57,26.0]
["bitfinex","SOLUSD",1743974274977,90.4913,107.63,107.6,67.43704255]
["bitfinex","SOLUSD",1743974275285,90.4913,107.63,107.58,67.43704255]
["bitfinex","SOLUSD",1743974275468,0.28432314,107.62,107.54,32.5444]
["bitfinex","SOLUSD",1743974275657,81.2,107.63,107.6,67.43704255]
["bitfinex","SOLUSD",1743974275858,0.28432314,107.62,107.54,9.2988]
["bitfinex","SOLUSD",1743974276054,81.2,107.61,107.58,67.43704255]
["bitfinex","SOLUSD",1743974276481,81.2,107.61,107.6,67.43704255]
["bitfinex","SOLUSD",1743974276683,9.2889,107.66,107.6,67.43704255]
["bitfinex","SOLUSD",1743974276875,148.77920412,107.65,107.55,35.2976]
["bitfinex","SOLUSD",1743974277074,0.14216157,107.63,107.58,67.43704255]
["bitfinex","SOLUSD",1743974277268,0.28432314,107.61,107.55,26.0]
["bitfinex","SOLUSD",1743974277454,0.28432314,107.61,107.56,67.43704255]
["bitfinex","SOLUSD",1743974277653,0.28432314,107.59,107.55,67.43704255]
["bitfinex","SOLUSD",1743974277960,0.28432314,107.59,107.54,67.43704255]
["bitfinex","SOLUSD",1743974278484,9.2971,107.56,107.53,67.43714255]
["bitfinex","SOLUSD",1743974278782,12.22,107.55,107.53,0.0001]
["bitfinex","SOLUSD",1743974279158,12.22,107.55,107.53,67.43714255]
["bitfinex","SOLUSD",1743974279554,9.2971,107.56,107.53,67.43714255]
["bitfinex","SOLUSD",1743974279879,9.2971,107.56,107.53,0.0001]
["bitfinex","SOLUSD",1743974280185,21.80092314,107.57,107.53,0.0001]
["bitfinex","SOLUSD",1743974280593,21.80092314,107.57,107.53,67.43714255]
["bitfinex","SOLUSD",1743974280790,12.22,107.57,107.55,67.43704255]
["bitfinex","SOLUSD",1743974282170,90.4957,107.58,107.55,67.43704255]
["bitfinex","SOLUSD",1743974282370,9.2938,107.6,107.56,67.43704255]
["bitfinex","SOLUSD",1743974282591,21.4915,107.63,107.59,67.43704255]
["bitfinex","SOLUSD",1743974282809,21.4915,107.63,107.6,67.43704255]
["bitfinex","SOLUSD",1743974282965,81.2,107.64,107.62,67.43704255]
["bitfinex","SOLUSD",1743974283166,9.2897,107.65,107.62,67.43704255]
["bitfinex","SOLUSD",1743974283366,14.40371268,107.66,107.64,67.43704255]
["bitfinex","SOLUSD",1743974283981,14.40371268,107.66,107.62,67.43704255]
["bitfinex","SOLUSD",1743974283982,23.69221268,107.66,107.62,67.43704255]
["bitfinex","SOLUSD",1743974284178,12.2,107.65,107.62,67.43704255]
["bitfinex","SOLUSD",1743974284388,12.2,107.65,107.63,67.43704255]
["bitfinex","SOLUSD",1743974285096,12.2,107.65,107.64,67.43704255]
["bitfinex","SOLUSD",1743974286774,21.4894,107.65,107.58,76.73194255]
["bitfinex","SOLUSD",1743974286973,0.28432314,107.63,107.56,9.8221]
["bitfinex","SOLUSD",1743974287173,0.28432314,107.63,107.59,67.43704255]
["bitfinex","SOLUSD",1743974287691,0.28432314,107.61,107.58,67.43704255]
["bitfinex","SOLUSD",1743974287895,12.2,107.6,107.54,2.6147]
["bitfinex","SOLUSD",1743974288091,0.28432314,107.59,107.56,67.43704255]
["bitfinex","SOLUSD",1743974288277,0.28432314,107.59,107.53,0.0001]
["bitfinex","SOLUSD",1743974288477,93.4,107.6,107.57,67.43704255]
["bitfinex","SOLUSD",1743974288980,93.4,107.6,107.53,0.0001]
["bitfinex","SOLUSD",1743974288981,0.28432314,107.59,107.53,0.0001]
["bitfinex","SOLUSD",1743974289302,81.48432314,107.59,107.55,67.43704255]
["bitfinex","SOLUSD",1743974289773,81.2,107.59,107.56,67.43704255]
["bitfinex","SOLUSD",1743974290902,81.2,107.59,107.57,67.43704255]
["bitfinex","SOLUSD",1743974291201,12.2,107.6,107.58,67.43704255]
["bitfinex","SOLUSD",1743974291542,12.2,107.6,107.59,67.43704255]
["bitfinex","SOLUSD",1743974292178,93.4,107.63,107.59,67.43704255]
["bitfinex","SOLUSD",1743974292380,93.4,107.63,107.61,67.43704255]
["bitfinex","SOLUSD",1743974292690,93.4,107.63,107.6,67.43704255]
["bitfinex","SOLUSD",1743974292885,102.6911,107.63,107.61,67.43704255]
["bitfinex","SOLUSD",1743974293289,12.2,107.63,107.62,67.43704255]
["bitfinex","SOLUSD",1743974293596,21.4913,107.63,107.59,26.0]
["bitfinex","SOLUSD",1743974293804,0.28432314,107.62,107.6,67.43704255]
["bitfinex","SOLUSD",1743974293981,148.92136569,107.62,107.53,9.2995]
["bitfinex","SOLUSD",1743974294180,81.2,107.61,107.57,67.43704255]
["bitfinex","SOLUSD",1743974294511,81.2,107.61,107.58,67.43704255]
["bitfinex","SOLUSD",1743974294690,9.2906,107.64,107.6,67.43704255]
["bitfinex","SOLUSD",1743974294874,9.2906,107.64,107.62,67.43704255]
["bitfinex","SOLUSD",1743974295075,9.2906,107.64,107.61,67.43704255]
["bitfinex","SOLUSD",1743974295719,9.2906,107.64,107.6,67.43704255]
["bitfinex","SOLUSD",1743974296891,81.48432314,107.63,107.59,67.43704255]
["bitfinex","SOLUSD",1743974297102,9.2919,107.62,107.59,67.43704255]
["bitfinex","SOLUSD",1743974297605,81.2,107.63,107.6,67.43704255]
["bitfinex","SOLUSD",1743974297814,81.2,107.63,107.61,67.43704255]
["bitfinex","SOLUSD",1743974298019,81.2,107.63,107.6,67.43704255]
["bitfinex","SOLUSD",1743974298331,90.4913,107.63,107.56,9.2971]
["bitfinex","SOLUSD",1743974298631,81.48432314,107.62,107.59,67.43704255]
["bitfinex","SOLUSD",1743974298911,81.48432314,107.62,107.58,67.43704255]
["bitfinex","SOLUSD",1743974299121,21.4728,107.61,107.58,67.43704255]
["bitfinex","SOLUSD",1743974300409,81.48432314,107.6,107.53,0.0001]
["bitfinex","SOLUSD",1743974300590,67.86352726,107.58,107.53,0.0001]
["bitfinex","SOLUSD",1743974300789,0.28432314,107.56,107.53,67.43714255]
["bitfinex","SOLUSD",1743974301131,93.38,107.55,107.53,0.0001]
["bitfinex","SOLUSD",1743974301287,81.48432314,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974301717,81.48432314,107.54,107.53,67.43714255]
["bitfinex","SOLUSD",1743974301718,81.2,107.54,107.53,67.43714255]
["bitfinex","SOLUSD",1743974301916,93.38,107.57,107.53,67.43714255]
["bitfinex","SOLUSD",1743974302217,102.6766,107.57,107.53,0.0001]
["bitfinex","SOLUSD",1743974302390,0.14216157,107.56,107.53,0.0001]
["bitfinex","SOLUSD",1743974302589,0.28432314,107.56,107.53,0.0001]
["bitfinex","SOLUSD",1743974303006,90.4987,107.55,107.53,0.0001]
["bitfinex","SOLUSD",1743974303341,81.2,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974303520,81.2,107.54,107.53,67.43714255]
["bitfinex","SOLUSD",1743974303932,81.48432314,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974305312,90.78312314,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974305914,81.48432314,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974306562,90.78312314,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974306735,81.48432314,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974306940,90.78312314,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974307310,81.2,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974307620,81.2,107.54,107.53,45.02090547]
["bitfinex","SOLUSD",1743974308026,90.78312314,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974309211,9.58312314,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974310042,73.39573904,107.54,107.53,0.0001]
["bitfinex","SOLUSD",1743974310341,0.28432314,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974310523,45.30512861,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974310723,86.75363904,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974311615,96.05333904,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974312535,12.09856157,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974312838,12.24072314,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974313019,12.09856157,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974313335,12.24072314,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974313525,12.09856157,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974313845,12.24072314,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974314017,12.09856157,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974314422,9.2992,107.54,107.52,0.0001]
["bitfinex","SOLUSD",1743974314626,0.28432314,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974314949,0.14216157,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974315247,19.07613357,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974315920,73.39663904,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974316241,9.58402314,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974317130,9.44186157,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974317516,9.58402314,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974319028,9.2988,107.54,107.52,0.0001]
["bitfinex","SOLUSD",1743974319343,21.4788,107.54,107.52,0.0001]
["bitfinex","SOLUSD",1743974319940,0.28432314,107.55,107.52,45.02090547]
["bitfinex","SOLUSD",1743974320137,12.46432314,107.55,107.53,45.02080547]
["bitfinex","SOLUSD",1743974320343,12.32216157,107.55,107.53,45.02080547]
["bitfinex","SOLUSD",1743974320952,102.82016157,107.55,107.53,45.02080547]
["bitfinex","SOLUSD",1743974321125,102.82016157,107.55,107.52,45.02090547]
["bitfinex","SOLUSD",1743974321745,81.2,107.57,107.54,45.02080547]
["bitfinex","SOLUSD",1743974321941,81.2,107.57,107.55,45.02080547]
["bitfinex","SOLUSD",1743974322143,81.2,107.57,107.56,45.02080547]
["bitfinex","SOLUSD",1743974322940,81.2,107.57,107.52,54.32100547]
["bitfinex","SOLUSD",1743974323146,90.4963,107.57,107.54,45.02080547]
["bitfinex","SOLUSD",1743974323548,90.4963,107.57,107.55,45.02080547]
["bitfinex","SOLUSD",1743974326929,90.4963,107.57,107.54,45.02080547]
["bitfinex","SOLUSD",1743974327254,90.4963,107.57,107.52,0.0001]
["bitfinex","SOLUSD",1743974327551,90.4963,107.57,107.54,45.02080547]
["bitfinex","SOLUSD",1743974327740,0.28432314,107.56,107.53,45.02080547]
["bitfinex","SOLUSD",1743974328326,81.2,107.57,107.53,45.02080547]
["bitfinex","SOLUSD",1743974328529,90.4965,107.57,107.55,45.02080547]
["bitfinex","SOLUSD",1743974328745,0.28432314,107.56,107.52,0.0001]
["bitfinex","SOLUSD",1743974328947,0.28432314,107.56,107.54,45.02080547]
["bitfinex","SOLUSD",1743974329139,81.2,107.57,107.55,45.02080547]
["bitfinex","SOLUSD",1743974329330,90.4963,107.57,107.54,45.02080547]
["bitfinex","SOLUSD",1743974329952,81.48432314,107.56,107.53,45.02080547]
["bitfinex","SOLUSD",1743974330152,81.48432314,107.56,107.52,45.02090547]
["bitfinex","SOLUSD",1743974330953,9.298,107.55,107.52,45.02090547]
["bitfinex","SOLUSD",1743974331451,9.298,107.55,107.52,0.0001]
["bitfinex","SOLUSD",1743974331852,9.298,107.55,107.52,45.02090547]
["bitfinex","SOLUSD",1743974333836,0.28432314,107.54,107.52,0.0001]
["bitfinex","SOLUSD",1743974334032,81.48432314,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974334567,100.27613357,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974334743,64.09693904,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974334941,73.39663904,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974335147,28.37583357,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974336233,73.39663904,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974336540,28.37583357,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974337441,73.39663904,107.53,107.52,0.0001]
["bitfinex","SOLUSD",1743974338856,0.14216157,107.5,107.48,0.063]
["bitfinex","SOLUSD",1743974339064,31.23613357,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743974339263,12.44432314,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743974339862,12.58648471,107.49,107.48,0.0001]
["bitfinex","SOLUSD",1743974340056,0.14216157,107.47,107.46,0.063]
["bitfinex","SOLUSD",1743974340263,18.933972,107.48,107.46,0.0001]
["bitfinex","SOLUSD",1743974340480,0.28432314,107.48,107.46,45.02090547]
["bitfinex","SOLUSD",1743974340990,9.58912314,107.48,107.46,45.02090547]
["bitfinex","SOLUSD",1743974341595,9.58912314,107.48,107.46,0.0001]
["bitfinex","SOLUSD",1743974341787,0.14216157,107.47,107.46,0.0001]
["bitfinex","SOLUSD",1743974342167,19.07613357,107.47,107.46,0.0001]
["bitfinex","SOLUSD",1743974342483,45.44729018,107.47,107.46,0.0001]
["bitfinex","SOLUSD",1743974342663,19.07613357,107.46,107.45,0.0001]
["bitfinex","SOLUSD",1743974342868,64.09693904,107.46,107.45,0.0001]
["bitfinex","SOLUSD",1743974343188,0.14216157,107.43,107.42,0.0001]
["bitfinex","SOLUSD",1743974343365,57.60729018,107.43,107.42,0.0001]
["bitfinex","SOLUSD",1743974343690,96.25693904,107.43,107.42,0.0001]
["bitfinex","SOLUSD",1743974343889,0.28432314,107.42,107.41,0.0001]
["bitfinex","SOLUSD",1743974344104,45.30512861,107.42,107.41,0.0001]
["bitfinex","SOLUSD",1743974345287,54.61432861,107.42,107.41,0.0001]
["bitfinex","SOLUSD",1743974345586,9.59352314,107.42,107.41,0.0001]
["bitfinex","SOLUSD",1743974345761,28.38533357,107.42,107.41,0.0001]
["bitfinex","SOLUSD",1743974346192,73.40613904,107.42,107.41,0.0001]
["bitfinex","SOLUSD",1743974347287,28.38533357,107.42,107.41,0.0001]
["bitfinex","SOLUSD",1743974347479,73.40613904,107.42,107.41,0.0001]
["bitfinex","SOLUSD",1743974349303,23.2701,107.44,107.41,0.0001]
["bitfinex","SOLUSD",1743974349468,91.54970547,107.46,107.42,45.02080547]
["bitfinex","SOLUSD",1743974349469,32.5705,107.46,107.42,45.02080547]
["bitfinex","SOLUSD",1743974349677,77.59130547,107.46,107.41,0.0001]
["bitfinex","SOLUSD",1743974349985,63.95477747,107.43,107.41,0.0001]
["bitfinex","SOLUSD",1743974350298,12.16,107.42,107.41,45.02090547]
["bitfinex","SOLUSD",1743974351273,12.16,107.42,107.41,0.0001]
["bitfinex","SOLUSD",1743974351498,12.16,107.42,107.41,45.02090547]
["bitfinex","SOLUSD",1743974352176,81.34216157,107.45,107.41,45.02090547]
["bitfinex","SOLUSD",1743974352177,12.14,107.45,107.41,45.02090547]
["bitfinex","SOLUSD",1743974352491,81.2,107.47,107.44,45.02080547]
["bitfinex","SOLUSD",1743974352696,81.2,107.47,107.45,45.02080547]
["bitfinex","SOLUSD",1743974353695,0.28432314,107.46,107.44,45.02080547]
["bitfinex","SOLUSD",1743974353998,0.28432314,107.46,107.42,45.02080547]
["bitfinex","SOLUSD",1743974354697,0.28432314,107.46,107.43,45.02080547]
["bitfinex","SOLUSD",1743974354897,81.2,107.47,107.45,45.02080547]
["bitfinex","SOLUSD",1743974355202,0.28432314,107.46,107.44,45.02080547]
["bitfinex","SOLUSD",1743974355501,0.28432314,107.46,107.43,45.02080547]
["bitfinex","SOLUSD",1743974355792,81.2,107.47,107.44,45.02080547]
["bitfinex","SOLUSD",1743974355970,90.5049,107.47,107.44,45.02080547]
["bitfinex","SOLUSD",1743974356166,90.5049,107.47,107.41,0.0001]
["bitfinex","SOLUSD",1743974356167,0.28432314,107.45,107.42,45.02080547]
["bitfinex","SOLUSD",1743974357292,0.28432314,107.45,107.43,45.02080547]
["bitfinex","SOLUSD",1743974357793,93.34,107.46,107.44,45.02080547]
["bitfinex","SOLUSD",1743974357985,102.6459,107.46,107.44,45.02080547]
["bitfinex","SOLUSD",1743974358180,102.6459,107.46,107.41,0.0001]
["bitfinex","SOLUSD",1743974358181,102.6459,107.46,107.43,45.02080547]
["bitfinex","SOLUSD",1743974358798,93.34,107.46,107.44,45.02080547]
["bitfinex","SOLUSD",1743974359115,102.6458,107.46,107.44,45.02080547]
["bitfinex","SOLUSD",1743974359996,102.6458,107.46,107.43,45.02080547]
["bitfinex","SOLUSD",1743974361613,9.59102314,107.45,107.41,0.0001]
["bitfinex","SOLUSD",1743974361804,9.59102314,107.45,107.41,45.02090547]
["bitfinex","SOLUSD",1743974361994,0.28432314,107.43,107.41,0.0001]
["bitfinex","SOLUSD",1743974362195,100.27613357,107.42,107.41,0.0001]
["bitfinex","SOLUSD",1743974362387,84.09693904,107.42,107.41,0.0001]
["bitfinex","SOLUSD",1743974363178,0.14216157,107.39,107.36,0.03]
["bitfinex","SOLUSD",1743974363400,0.28432314,107.37,107.36,0.03]
["bitfinex","SOLUSD",1743974363701,9.59782314,107.37,107.36,0.03]
["bitfinex","SOLUSD",1743974363907,21.73782314,107.37,107.36,0.03]
["bitfinex","SOLUSD",1743974364290,40.52963357,107.37,107.36,0.03]
["bitfinex","SOLUSD",1743974366002,105.55043904,107.37,107.35,0.063]
["bitfinex","SOLUSD",1743974366593,0.28432314,107.35,107.3,45.05080547]
["bitfinex","SOLUSD",1743974366893,0.28432314,107.33,107.3,45.05080547]
["bitfinex","SOLUSD",1743974367094,93.34,107.32,107.3,45.05080547]
["bitfinex","SOLUSD",1743974367290,93.34,107.32,107.31,45.02080547]
["bitfinex","SOLUSD",1743974367801,102.6581,107.32,107.3,0.03]
["bitfinex","SOLUSD",1743974368001,0.28432314,107.31,107.3,0.03]
["bitfinex","SOLUSD",1743974368204,100.27613357,107.31,107.3,0.03]
["bitfinex","SOLUSD",1743974368389,81.48432314,107.31,107.3,0.03]
["bitfinex","SOLUSD",1743974368790,81.2,107.31,107.3,0.03]
["bitfinex","SOLUSD",1743974369110,81.2,107.31,107.3,45.05080547]
["bitfinex","SOLUSD",1743974369308,12.14,107.32,107.3,45.05080547]
["bitfinex","SOLUSD",1743974369608,0.28432314,107.32,107.3,45.05080547]
["bitfinex","SOLUSD",1743974369796,0.28432314,107.32,107.31,45.02080547]
["bitfinex","SOLUSD",1743974370003,12.14,107.33,107.31,45.02080547]
["bitfinex","SOLUSD",1743974370209,12.14,107.33,107.3,0.03]
["bitfinex","SOLUSD",1743974370391,12.28216157,107.33,107.32,45.02080547]
["bitfinex","SOLUSD",1743974370917,12.42432314,107.33,107.32,45.02080547]
["bitfinex","SOLUSD",1743974371219,12.42432314,107.33,107.31,45.02080547]
["bitfinex","SOLUSD",1743974372113,12.42432314,107.33,107.32,45.02080547]
["bitfinex","SOLUSD",1743974373318,93.34,107.35,107.32,45.02080547]
["bitfinex","SOLUSD",1743974373485,93.62432314,107.35,107.34,45.02080547]
["bitfinex","SOLUSD",1743974373993,93.34,107.35,107.34,45.02080547]
["bitfinex","SOLUSD",1743974374297,93.34,107.35,107.33,45.02080547]
["bitfinex","SOLUSD",1743974374805,93.34,107.35,107.3,10.5846]
["bitfinex","SOLUSD",1743974374806,0.28432314,107.34,107.32,45.02080547]
["bitfinex","SOLUSD",1743974374990,81.48432314,107.34,107.31,45.02080547]
["bitfinex","SOLUSD",1743974375190,81.48432314,107.34,107.32,45.02080547]
["bitfinex","SOLUSD",1743974375518,93.60432314,107.34,107.32,45.02080547]
["bitfinex","SOLUSD",1743974376307,102.92112314,107.34,107.32,45.02080547]
["bitfinex","SOLUSD",1743974377012,0.28432314,107.32,107.3,10.5846]
["bitfinex","SOLUSD",1743974377190,0.28432314,107.32,107.31,45.02080547]
["bitfinex","SOLUSD",1743974377385,0.28432314,107.32,107.3,0.03]
["bitfinex","SOLUSD",1743974377705,0.28432314,107.32,107.3,45.05080547]
["bitfinex","SOLUSD",1743974377910,0.28432314,107.32,107.31,45.02080547]
["bitfinex","SOLUSD",1743974378222,0.28432314,107.32,107.3,45.05080547]
["bitfinex","SOLUSD",1743974378421,0.28432314,107.32,107.31,45.02080547]
["bitfinex","SOLUSD",1743974380020,81.2,107.33,107.31,45.02080547]
["bitfinex","SOLUSD",1743974380222,81.48432314,107.33,107.32,45.02080547]
["bitfinex","SOLUSD",1743974381907,90.80132314,107.33,107.32,45.02080547]
["bitfinex","SOLUSD",1743974382118,90.80132314,107.33,107.31,45.02080547]
["bitfinex","SOLUSD",1743974382722,0.28432314,107.32,107.3,0.03]
["bitfinex","SOLUSD",1743974382921,0.28432314,107.32,107.3,71.05080547]
["bitfinex","SOLUSD",1743974383434,0.28432314,107.32,107.3,45.05080547]
["bitfinex","SOLUSD",1743974384723,0.28432314,107.32,107.31,45.02080547]
["bitfinex","SOLUSD",1743974387108,81.2,107.33,107.31,45.02080547]
["bitfinex","SOLUSD",1743974387305,81.48432314,107.33,107.32,45.02080547]
["bitfinex","SOLUSD",1743974387724,81.2,107.36,107.32,45.02080547]
["bitfinex","SOLUSD",1743974387927,81.2,107.38,107.35,45.02080547]
["bitfinex","SOLUSD",1743974388095,90.5127,107.38,107.37,45.02080547]
["bitfinex","SOLUSD",1743974388294,90.5127,107.38,107.36,45.02080547]
["bitfinex","SOLUSD",1743974388999,81.48432314,107.38,107.37,45.02080547]
["bitfinex","SOLUSD",1743974389232,81.2,107.38,107.37,45.02080547]
["bitfinex","SOLUSD",1743974389606,0.28432314,107.37,107.36,45.02080547]
["bitfinex","SOLUSD",1743974391419,9.59782314,107.37,107.36,45.02080547]
["bitfinex","SOLUSD",1743974391737,8.59782314,107.37,107.34,45.02080547]
["bitfinex","SOLUSD",1743974392115,8.59782314,107.37,107.35,45.02080547]
["bitfinex","SOLUSD",1743974392436,8.59782314,107.37,107.34,45.02080547]
["bitfinex","SOLUSD",1743974392941,31.88172314,107.37,107.34,45.02080547]
["bitfinex","SOLUSD",1743974393535,31.88172314,107.37,107.35,45.02080547]
["bitfinex","SOLUSD",1743974393736,0.28432314,107.35,107.33,45.02080547]
["bitfinex","SOLUSD",1743974393908,81.48432314,107.34,107.33,45.02080547]
["bitfinex","SOLUSD",1743974394110,81.48432314,107.34,107.3,10.6556]
["bitfinex","SOLUSD",1743974394310,81.48432314,107.34,107.32,45.02080547]
["bitfinex","SOLUSD",1743974394727,81.48432314,107.34,107.3,10.6556]
["bitfinex","SOLUSD",1743974394932,90.80092314,107.34,107.32,45.02080547]
["bitfinex","SOLUSD",1743974395233,90.80092314,107.34,107.33,45.02080547]
["bitfinex","SOLUSD",1743974395921,90.80092314,107.34,107.3,10.6556]
["bitfinex","SOLUSD",1743974396123,90.80092314,107.34,107.32,45.02080547]
["bitfinex","SOLUSD",1743974396840,0.28432314,107.33,107.31,45.02080547]
["bitfinex","SOLUSD",1743974397044,0.28432314,107.33,107.32,45.02080547]
["bitfinex","SOLUSD",1743974397218,81.2,107.34,107.32,45.02080547]
["bitfinex","SOLUSD",1743974397423,90.5162,107.34,107.33,45.02080547]
["bitfinex","SOLUSD",1743974398113,90.5162,107.34,107.32,45.02080547]
["bitfinex","SOLUSD",1743974398309,90.5162,107.34,107.33,45.02080547]
["bitfinex","SOLUSD",1743974399121,90.5162,107.34,107.3,0.03]
["bitfinex","SOLUSD",1743974399313,90.5162,107.34,107.33,28.23605817]
["bitfinex","SOLUSD",1743974399720,81.2,107.34,107.33,28.23605817]
["bitfinex","SOLUSD",1743974401130,81.2,107.34,107.3,9.3492]
["bitfinex","SOLUSD",1743974401327,0.28432314,107.36,107.33,28.23605817]
["bitfinex","SOLUSD",1743974401328,90.79922314,107.36,107.33,28.23605817]
["bitfinex","SOLUSD",1743974401626,81.48432314,107.36,107.35,28.23605817]
["bitfinex","SOLUSD",1743974401837,90.79872314,107.36,107.35,28.23605817]
["bitfinex","SOLUSD",1743974402035,90.79872314,107.36,107.34,28.23605817]
["bitfinex","SOLUSD",1743974402744,0.28432314,107.35,107.34,28.23605817]
["bitfinex","SOLUSD",1743974403242,0.28432314,107.35,107.33,28.23605817]
["bitfinex","SOLUSD",1743974404042,9.60022314,107.35,107.3,9.3495]
["bitfinex","SOLUSD",1743974404246,9.60022314,107.35,107.33,28.23605817]
["bitfinex","SOLUSD",1743974404732,81.2,107.34,107.32,28.23605817]
["bitfinex","SOLUSD",1743974404944,0.28432314,107.33,107.31,28.23605817]
["bitfinex","SOLUSD",1743974405446,0.28432314,107.33,107.32,28.23605817]
["bitfinex","SOLUSD",1743974406340,9.60132314,107.33,107.32,28.23605817]
["bitfinex","SOLUSD",1743974406549,9.60132314,107.33,107.3,0.03]
["bitfinex","SOLUSD",1743974406717,9.60132314,107.33,107.32,28.23605817]
["bitfinex","SOLUSD",1743974407043,81.2,107.34,107.32,28.23605817]
["bitfinex","SOLUSD",1743974407252,81.2,107.34,107.33,28.23605817]
["bitfinex","SOLUSD",1743974407431,35.3848,107.37,107.33,28.23605817]
["bitfinex","SOLUSD",1743974407432,81.2,107.37,107.33,28.23605817]
["bitfinex","SOLUSD",1743974407750,81.2,107.37,107.35,28.23605817]
["bitfinex","SOLUSD",1743974408753,90.5139,107.37,107.35,28.23605817]
["bitfinex","SOLUSD",1743974410257,81.2,107.37,107.36,28.23605817]
["bitfinex","SOLUSD",1743974413529,90.5135,107.37,107.33,10.8539]
["bitfinex","SOLUSD",1743974413852,90.5135,107.37,107.35,28.23605817]
["bitfinex","SOLUSD",1743974414245,90.5135,107.37,107.36,28.23605817]
["bitfinex","SOLUSD",1743974415968,81.2,107.37,107.36,28.23605817]
["bitfinex","SOLUSD",1743974417853,9.59662314,107.39,107.36,28.23605817]
["bitfinex","SOLUSD",1743974418048,9.59662314,107.39,107.37,28.23605817]
["bitfinex","SOLUSD",1743974419076,114.4583,107.42,107.38,28.23605817]
["bitfinex","SOLUSD",1743974419272,12.06,107.41,107.39,28.23605817]
["bitfinex","SOLUSD",1743974419643,0.28432314,107.41,107.39,28.23605817]
["bitfinex","SOLUSD",1743974419844,9.59442314,107.41,107.39,28.23605817]
["bitfinex","SOLUSD",1743974420565,9.59442314,107.41,107.38,28.23605817]
["bitfinex","SOLUSD",1743974421581,0.063,107.42,107.4,28.23605817]
["bitfinex","SOLUSD",1743974421744,0.063,107.42,107.41,28.23605817]
["bitfinex","SOLUSD",1743974421943,0.063,107.42,107.39,10.3745]
["bitfinex","SOLUSD",1743974422165,0.063,107.42,107.41,28.23605817]
["bitfinex","SOLUSD",1743974425260,0.063,107.42,107.41,37.68831974]
["bitfinex","SOLUSD",1743974425466,9.3691,107.46,107.41,37.68831974]
["bitfinex","SOLUSD",1743974425667,0.063,107.46,107.45,28.23605817]
["bitfinex","SOLUSD",1743974427673,0.063,107.47,107.45,66.84661634]
["bitfinex","SOLUSD",1743974427896,0.063,107.47,107.46,56.47211634]
["bitfinex","SOLUSD",1743974429388,0.063,107.47,107.46,68.28451634]
["bitfinex","SOLUSD",1743974433293,0.063,107.47,107.46,58.97881634]
["bitfinex","SOLUSD",1743974433479,0.063,107.47,107.46,28.23605817]
["bitfinex","SOLUSD",1743974434396,0.063,107.47,107.46,56.47211634]
["bitfinex","SOLUSD",1743974435898,0.063,107.47,107.46,28.23605817]
["bitfinex","SOLUSD",1743974437667,0.063,107.47,107.46,65.77781634]
["bitfinex","SOLUSD",1743974438088,9.3645,107.51,107.49,26.0]
["bitfinex","SOLUSD",1743974438089,0.063,107.51,107.49,26.0]
["bitfinex","SOLUSD",1743974438285,0.063,107.51,107.5,28.23605817]
["bitfinex","SOLUSD",1743974440896,0.063,107.53,107.52,26.0]
["bitfinex","SOLUSD",1743974441110,0.063,107.57,107.55,26.0]
["bitfinex","SOLUSD",1743974441273,9.3594,107.57,107.5,53.14372209]
["bitfinex","SOLUSD",1743974441479,12.0155,107.57,107.52,28.23605817]
["bitfinex","SOLUSD",1743974441797,9.298,107.55,107.52,28.23605817]
["bitfinex","SOLUSD",1743974442995,9.58142314,107.56,107.52,28.23605817]
["bitfinex","SOLUSD",1743974443977,9.58142314,107.56,107.5,53.14372209]
["bitfinex","SOLUSD",1743974443978,9.58142314,107.56,107.53,28.23605817]
["bitfinex","SOLUSD",1743974444178,93.2157,107.57,107.53,28.23605817]
["bitfinex","SOLUSD",1743974444379,93.2157,107.57,107.54,28.23605817]
["bitfinex","SOLUSD",1743974444580,0.063,107.57,107.56,28.23605817]
["bitfinex","SOLUSD",1743974445107,0.063,107.57,107.55,28.23605817]
["bitfinex","SOLUSD",1743974446101,0.063,107.57,107.52,104.86172539]
["bitfinex","SOLUSD",1743974446295,0.063,107.57,107.55,28.23605817]
["bitfinex","SOLUSD",1743974447299,0.063,107.57,107.56,28.23605817]
["bitfinex","SOLUSD",1743974449804,0.063,107.57,107.56,37.53315817]
["bitfinex","SOLUSD",1743974449998,0.063,107.57,107.56,28.23605817]
["bitfinex","SOLUSD",1743974450699,0.063,107.57,107.56,47.65685817]
["bitfinex","SOLUSD",1743974451105,0.03,107.58,107.56,47.79901974]
["bitfinex","SOLUSD",1743974451421,0.03,107.58,107.57,28.37821974]
["bitfinex","SOLUSD",1743974451589,0.03,107.58,107.57,63.90052372]
["bitfinex","SOLUSD",1743974451793,0.063,107.59,107.57,56.61427791]
["bitfinex","SOLUSD",1743974451993,0.063,107.59,107.58,82.47211634]
["bitfinex","SOLUSD",1743974452683,0.063,107.59,107.58,87.03792055]
["bitfinex","SOLUSD",1743974453105,0.03,107.62,107.61,18.79181043]
["bitfinex","SOLUSD",1743974453416,9.2871,107.68,107.61,56.3206686]
["bitfinex","SOLUSD",1743974453577,9.2871,107.68,107.64,28.23605817]
["bitfinex","SOLUSD",1743974453776,32.504,107.68,107.63,26.0]
["bitfinex","SOLUSD",1743974453983,32.504,107.68,107.63,54.23605817]
["bitfinex","SOLUSD",1743974454500,18.933972,107.67,107.6,2.5401]
["bitfinex","SOLUSD",1743974454697,18.933972,107.67,107.59,9.43626157]
["bitfinex","SOLUSD",1743974454698,81.34216157,107.66,107.59,9.43626157]
["bitfinex","SOLUSD",1743974454894,81.2,107.66,107.64,28.23605817]
["bitfinex","SOLUSD",1743974455108,11.98,107.67,107.64,28.23605817]
["bitfinex","SOLUSD",1743974455482,21.2676,107.67,107.64,28.23605817]
["bitfinex","SOLUSD",1743974456191,21.2677,107.67,107.64,28.23605817]
["bitfinex","SOLUSD",1743974457206,11.98,107.67,107.65,28.23605817]
["bitfinex","SOLUSD",1743974457505,21.2677,107.67,107.62,9.2914]
["bitfinex","SOLUSD",1743974457712,11.98,107.67,107.64,28.23605817]
["bitfinex","SOLUSD",1743974457899,11.98,107.67,107.65,28.23605817]
["bitfinex","SOLUSD",1743974458104,9.2872,107.68,107.65,28.23605817]
["bitfinex","SOLUSD",1743974459997,90.4862,107.69,107.65,28.23605817]
["bitfinex","SOLUSD",1743974460505,90.4862,107.69,107.64,9.29]
["bitfinex","SOLUSD",1743974460716,90.4862,107.69,107.62,9.2919]
["bitfinex","SOLUSD",1743974460893,90.4862,107.69,107.64,28.23605817]
["bitfinex","SOLUSD",1743974461088,90.4862,107.69,107.62,9.2919]
["bitfinex","SOLUSD",1743974461306,90.4862,107.69,107.64,28.23605817]
["bitfinex","SOLUSD",1743974461714,90.4862,107.69,107.65,28.23605817]
["bitfinex","SOLUSD",1743974462310,90.4862,107.69,107.64,28.23605817]
["bitfinex","SOLUSD",1743974462803,81.48432314,107.68,107.63,28.23605817]
["bitfinex","SOLUSD",1743974463004,109.72038131,107.68,107.62,28.23605817]
["bitfinex","SOLUSD",1743974463312,109.72038131,107.68,107.58,38.48705817]
["bitfinex","SOLUSD",1743974463313,9.2885,107.66,107.58,38.48705817]
["bitfinex","SOLUSD",1743974463489,106.39742314,107.65,107.6,28.23605817]
["bitfinex","SOLUSD",1743974463695,106.39742314,107.65,107.61,28.23605817]
["bitfinex","SOLUSD",1743974463905,81.2,107.64,107.61,28.23605817]
["bitfinex","SOLUSD",1743974464318,81.2,107.64,107.6,28.23605817]
["bitfinex","SOLUSD",1743974465027,81.2,107.64,107.61,28.23605817]
["bitfinex","SOLUSD",1743974465199,9.291,107.63,107.61,28.23605817]
["bitfinex","SOLUSD",1743974465984,81.2,107.64,107.61,28.23605817]
["bitfinex","SOLUSD",1743974465985,90.4906,107.64,107.61,28.23605817]
["bitfinex","SOLUSD",1743974466217,81.2,107.64,107.61,28.23605817]
["bitfinex","SOLUSD",1743974466407,81.2,107.64,107.62,28.23605817]
["bitfinex","SOLUSD",1743974466589,11.96,107.65,107.63,28.23605817]
["bitfinex","SOLUSD",1743974466794,81.2,107.66,107.64,28.23605817]
["bitfinex","SOLUSD",1743974468191,81.2,107.66,107.65,28.23605817]
["bitfinex","SOLUSD",1743974469711,9.2864,107.69,107.65,28.23605817]
["bitfinex","SOLUSD",1743974470010,1.59125498,107.74,107.68,28.23605817]
["bitfinex","SOLUSD",1743974470011,22.90205498,107.74,107.68,28.23605817]
["bitfinex","SOLUSD",1743974470189,22.90205498,107.74,107.7,28.23605817]
["bitfinex","SOLUSD",1743974470386,22.90205498,107.74,107.69,28.23605817]
["bitfinex","SOLUSD",1743974470599,18.79181043,107.73,107.68,28.23605817]
["bitfinex","SOLUSD",1743974470803,0.28432314,107.71,107.67,28.23605817]
["bitfinex","SOLUSD",1743974471013,0.28432314,107.71,107.65,9.2893]
["bitfinex","SOLUSD",1743974471014,81.2,107.7,107.66,28.23605817]
["bitfinex","SOLUSD",1743974471214,9.2859,107.69,107.66,28.23605817]
["bitfinex","SOLUSD",1743974471905,81.2,107.7,107.68,28.23605817]
["bitfinex","SOLUSD",1743974472115,81.2,107.7,107.67,28.23605817]
["bitfinex","SOLUSD",1743974472614,90.4851,107.7,107.67,28.23605817]
["bitfinex","SOLUSD",1743974472808,81.2,107.7,107.68,28.23605817]
["bitfinex","SOLUSD",1743974473024,94.82005498,107.74,107.69,28.23605817]
["bitfinex","SOLUSD",1743974473200,91.57315498,107.74,107.71,28.23605817]
["bitfinex","SOLUSD",1743974473396,82.29125498,107.74,107.71,28.23605817]
["bitfinex","SOLUSD",1743974473707,82.29125498,107.74,107.72,28.23605817]
["bitfinex","SOLUSD",1743974474102,1.09125498,107.74,107.72,28.23605817]
["bitfinex","SOLUSD",1743974474296,1.09125498,107.74,107.7,9.285]
["bitfinex","SOLUSD",1743974474297,1.09125498,107.74,107.73,28.23605817]
["bitfinex","SOLUSD",1743974475730,1.09125498,107.74,107.73,37.51845817]
["bitfinex","SOLUSD",1743974476513,2.14787858,107.75,107.73,63.7822121]
["bitfinex","SOLUSD",1743974476706,1.09964818,107.76,107.74,28.23605817]
["bitfinex","SOLUSD",1743974477029,1.09964818,107.76,107.75,54.23605817]
["bitfinex","SOLUSD",1743974477412,1.09964818,107.76,107.75,63.51675817]
["bitfinex","SOLUSD",1743974478697,1.09964818,107.76,107.75,54.23605817]
["bitfinex","SOLUSD",1743974478898,1.09964818,107.76,107.75,63.51675817]
["bitfinex","SOLUSD",1743974480042,1.01395153,107.77,107.75,91.75281634]
["bitfinex","SOLUSD",1743974480202,1.01395153,107.77,107.76,56.47211634]
["bitfinex","SOLUSD",1743974480526,0.10345894,107.78,107.76,68.92031634]
["bitfinex","SOLUSD",1743974480735,0.10345894,107.78,107.75,35.2807]
["bitfinex","SOLUSD",1743974481105,0.10345894,107.78,107.77,28.23605817]
["bitfinex","SOLUSD",1743974482210,0.10345894,107.78,107.75,26.0]
["bitfinex","SOLUSD",1743974482526,81.30345894,107.78,107.76,28.23605817]
["bitfinex","SOLUSD",1743974483536,81.30345894,107.78,107.77,28.23605817]
["bitfinex","SOLUSD",1743974489223,0.10345894,107.78,107.77,28.23605817]
["bitfinex","SOLUSD",1743974490022,0.10345894,107.78,107.77,37.51505817]
["bitfinex","SOLUSD",1743974490226,1.04396559,107.79,107.78,28.23605817]
["bitfinex","SOLUSD",1743974491222,1.01820031,107.8,107.78,40.62425817]
["bitfinex","SOLUSD",1743974491429,1.01820031,107.8,107.79,28.23605817]
["bitfinex","SOLUSD",1743974493914,10.29460031,107.8,107.78,28.23605817]
["bitfinex","SOLUSD",1743974494113,1.01820031,107.8,107.78,28.23605817]
["bitfinex","SOLUSD",1743974494316,1.01820031,107.8,107.75,9.8026]
["bitfinex","SOLUSD",1743974494523,81.2,107.79,107.78,28.23605817]
["bitfinex","SOLUSD",1743974495737,1.01820031,107.8,107.78,28.23605817]
["bitfinex","SOLUSD",1743974496033,1.01820031,107.8,107.79,28.23605817]
["bitfinex","SOLUSD",1743974500116,1.01820031,107.8,107.76,28.23605817]
["bitfinex","SOLUSD",1743974500316,1.01820031,107.8,107.79,28.23605817]
["bitfinex","SOLUSD",1743974500531,1.01820031,107.8,107.78,28.23605817]
["bitfinex","SOLUSD",1743974500931,1.01820031,107.8,107.79,28.23605817]
["bitfinex","SOLUSD",1743974502935,91.49460031,107.8,107.78,28.23605817]
["bitfinex","SOLUSD",1743974503922,91.49460031,107.8,107.73,9.3454]
["bitfinex","SOLUSD",1743974504126,81.2,107.79,107.76,28.23605817]
["bitfinex","SOLUSD",1743974504323,81.2,107.78,107.76,28.23605817]
["bitfinex","SOLUSD",1743974505238,81.2,107.77,107.76,28.23605817]
["bitfinex","SOLUSD",1743974505447,81.2,107.77,107.73,9.3454]
["bitfinex","SOLUSD",1743974505625,81.2,107.77,107.75,28.23605817]
["bitfinex","SOLUSD",1743974505935,81.2,107.77,107.76,28.23605817]
["bitfinex","SOLUSD",1743974507548,81.2,107.77,107.75,28.23605817]
["bitfinex","SOLUSD",1743974508751,81.2,107.77,107.73,9.345]
["bitfinex","SOLUSD",1743974508933,81.2,107.77,107.75,28.23605817]
["bitfinex","SOLUSD",1743974510451,81.2,107.76,107.73,0.063]
["bitfinex","SOLUSD",1743974512119,18.933972,107.75,107.73,0.063]
["bitfinex","SOLUSD",1743974512329,81.2,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743974512535,18.933972,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743974513757,40.11605817,107.78,107.73,0.063]
["bitfinex","SOLUSD",1743974513929,81.2,107.77,107.73,28.29905817]
["bitfinex","SOLUSD",1743974515165,109.43605817,107.77,107.73,0.063]
["bitfinex","SOLUSD",1743974515461,81.2,107.76,107.73,0.063]
["bitfinex","SOLUSD",1743974516155,81.2,107.75,107.73,0.063]
["bitfinex","SOLUSD",1743974521938,100.133972,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743974522322,130.88249174,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743974522654,100.27613357,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743974522950,47.31219174,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743974523253,56.59379174,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743974523626,68.45379174,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743974524555,1.01820031,107.8,107.73,28.29905817]
["bitfinex","SOLUSD",1743974524848,28.23605817,107.78,107.73,0.063]
["bitfinex","SOLUSD",1743974525028,40.38038131,107.77,107.73,0.063]
["bitfinex","SOLUSD",1743974525227,18.64964886,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743974525427,47.31219174,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743974526035,67.31219174,107.74,107.73,0.063]
["bitfinex","SOLUSD",1743974526429,18.79181043,107.71,107.68,0.063]
["bitfinex","SOLUSD",1743974526635,40.36038131,107.7,107.68,0.063]
["bitfinex","SOLUSD",1743974526969,18.933972,107.69,107.68,0.063]
["bitfinex","SOLUSD",1743974527651,56.59809174,107.69,107.68,0.063]
["bitfinex","SOLUSD",1743974529475,0.28432314,107.68,107.67,0.063]
["bitfinex","SOLUSD",1743974529655,47.17003017,107.68,107.67,0.063]
["bitfinex","SOLUSD",1743974529862,394.99003017,107.68,107.67,0.063]
["bitfinex","SOLUSD",1743974530063,0.42648471,107.66,107.62,0.063]
["bitfinex","SOLUSD",1743974530375,18.933972,107.64,107.62,0.063]
["bitfinex","SOLUSD",1743974530576,28.37821974,107.63,107.62,0.063]
["bitfinex","SOLUSD",1743974530779,47.31219174,107.63,107.62,0.063]
["bitfinex","SOLUSD",1743974531283,19.07613357,107.63,107.57,27.15224113]
["bitfinex","SOLUSD",1743974531574,28.23605817,107.6,107.57,27.15224113]
["bitfinex","SOLUSD",1743974531797,11.84,107.59,107.55,28.30115817]
["bitfinex","SOLUSD",1743974531950,30.48964886,107.59,107.55,0.0651]
["bitfinex","SOLUSD",1743974532154,18.933972,107.58,107.55,0.0651]
["bitfinex","SOLUSD",1743974532365,47.17003017,107.58,107.55,0.0651]
["bitfinex","SOLUSD",1743974533578,18.933972,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974534293,81.2,107.57,107.55,0.0651]
["bitfinex","SOLUSD",1743974534980,18.933972,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974535482,28.231072,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974535780,28.37323357,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974535969,56.60929174,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974536880,28.37323357,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974537699,28.231072,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974537864,28.37323357,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974539792,56.60929174,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974540293,28.231072,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974540460,28.37323357,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974542294,9.2966,107.57,107.55,0.0651]
["bitfinex","SOLUSD",1743974542603,21.1366,107.57,107.55,0.0651]
["bitfinex","SOLUSD",1743974542891,18.79181043,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974543062,18.933972,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974543762,30.773972,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974544083,40.071072,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974546566,40.21323357,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974546763,68.44929174,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974547378,40.071072,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974547893,9.2971,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974548087,11.84,107.57,107.55,0.0651]
["bitfinex","SOLUSD",1743974548497,18.64964886,107.58,107.55,0.0651]
["bitfinex","SOLUSD",1743974548786,18.79181043,107.57,107.55,0.0651]
["bitfinex","SOLUSD",1743974549087,0.28432314,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974549301,99.84964886,107.57,107.55,0.0651]
["bitfinex","SOLUSD",1743974550591,109.14644886,107.57,107.55,0.0651]
["bitfinex","SOLUSD",1743974551181,0.28432314,107.56,107.55,0.0651]
["bitfinex","SOLUSD",1743974551498,109.14644886,107.57,107.55,0.0651]
["bitfinex","SOLUSD",1743974551816,81.2,107.57,107.55,28.30115817]
["bitfinex","SOLUSD",1743974552396,81.2,107.57,107.56,28.23605817]
["bitfinex","SOLUSD",1743974552710,347.92,107.59,107.56,28.23605817]
["bitfinex","SOLUSD",1743974552878,81.2,107.6,107.58,28.23605817]
["bitfinex","SOLUSD",1743974553085,11.82,107.61,107.59,28.23605817]
["bitfinex","SOLUSD",1743974553409,11.82,107.61,107.58,28.23605817]
["bitfinex","SOLUSD",1743974553582,11.82,107.61,107.59,28.23605817]
["bitfinex","SOLUSD",1743974554515,81.2,107.63,107.6,28.23605817]
["bitfinex","SOLUSD",1743974554678,93.02,107.63,107.6,28.23605817]
["bitfinex","SOLUSD",1743974554878,102.3111,107.63,107.6,28.23605817]
["bitfinex","SOLUSD",1743974555193,102.3111,107.63,107.58,9.2952]
["bitfinex","SOLUSD",1743974555194,102.3111,107.63,107.59,28.23605817]
["bitfinex","SOLUSD",1743974555509,81.2,107.63,107.6,28.23605817]
["bitfinex","SOLUSD",1743974555699,81.2,107.66,107.62,28.23605817]
["bitfinex","SOLUSD",1743974555901,28.23605817,107.69,107.65,28.23605817]
["bitfinex","SOLUSD",1743974555902,21.107,107.68,107.65,28.23605817]
["bitfinex","SOLUSD",1743974556217,0.03,107.67,107.65,28.23605817]
["bitfinex","SOLUSD",1743974556389,0.03,107.67,107.66,28.23605817]
["bitfinex","SOLUSD",1743974556712,0.03,107.67,107.65,28.23605817]
["bitfinex","SOLUSD",1743974557583,0.03,107.67,107.66,28.23605817]
["bitfinex","SOLUSD",1743974561191,0.03,107.67,107.61,11.7717]
["bitfinex","SOLUSD",1743974561391,0.03,107.67,107.64,28.23605817]
["bitfinex","SOLUSD",1743974562295,81.2,107.66,107.63,28.23605817]
["bitfinex","SOLUSD",1743974563421,81.2,107.65,107.62,28.23605817]
["bitfinex","SOLUSD",1743974564018,81.2,107.65,107.61,28.23605817]
["bitfinex","SOLUSD",1743974564231,18.933972,107.63,107.59,28.23605817]
["bitfinex","SOLUSD",1743974564408,93.0,107.62,107.58,28.23605817]
["bitfinex","SOLUSD",1743974564723,93.0,107.62,107.59,28.23605817]
["bitfinex","SOLUSD",1743974565527,9.2928,107.61,107.59,28.23605817]
["bitfinex","SOLUSD",1743974565739,9.2928,107.61,107.58,28.23605817]
["bitfinex","SOLUSD",1743974565944,81.2,107.6,107.57,28.23605817]
["bitfinex","SOLUSD",1743974566115,81.2,107.6,107.55,11.7692]
["bitfinex","SOLUSD",1743974566445,81.2,107.6,107.57,28.23605817]
["bitfinex","SOLUSD",1743974566815,9.2928,107.61,107.56,28.23605817]
["bitfinex","SOLUSD",1743974566816,81.2,107.59,107.56,28.23605817]
["bitfinex","SOLUSD",1743974567010,81.2,107.59,107.55,0.0651]
["bitfinex","SOLUSD",1743974567242,81.2,107.59,107.56,28.23605817]
["bitfinex","SOLUSD",1743974567509,9.2954,107.58,107.56,28.23605817]
["bitfinex","SOLUSD",1743974568345,9.2954,107.58,107.55,28.30115817]
["bitfinex","SOLUSD",1743974568647,11.8,107.57,107.55,0.0651]
["bitfinex","SOLUSD",1743974568858,93.0,107.57,107.55,0.0651]
["bitfinex","SOLUSD",1743974569746,93.0,107.57,107.56,28.23605817]
["bitfinex","SOLUSD",1743974570952,81.2,107.6,107.56,28.23605817]
["bitfinex","SOLUSD",1743974571251,81.2,107.6,107.58,28.23605817]
["bitfinex","SOLUSD",1743974573023,11.8,107.62,107.59,28.23605817]
["bitfinex","SOLUSD",1743974573226,11.8,107.62,107.6,28.23605817]
["bitfinex","SOLUSD",1743974574525,81.2,107.64,107.61,28.23605817]
["bitfinex","SOLUSD",1743974574726,81.2,107.64,107.62,28.23605817]
["bitfinex","SOLUSD",1743974575430,438.6888,107.66,107.63,28.23605817]
["bitfinex","SOLUSD",1743974576031,438.6888,107.66,107.6,9.2929]
["bitfinex","SOLUSD",1743974576257,438.6888,107.66,107.62,28.23605817]
["bitfinex","SOLUSD",1743974576759,450.4688,107.66,107.62,28.23605817]
["bitfinex","SOLUSD",1743974577461,450.4688,107.66,107.63,28.23605817]
["bitfinex","SOLUSD",1743974578161,438.6888,107.66,107.63,28.23605817]
["bitfinex","SOLUSD",1743974578965,429.4,107.66,107.63,28.23605817]
["bitfinex","SOLUSD",1743974579168,81.2,107.66,107.65,28.23605817]
["bitfinex","SOLUSD",1743974579463,0.03,107.67,107.65,28.23605817]
["bitfinex","SOLUSD",1743974579848,9.3176,107.67,107.63,28.23605817]
["bitfinex","SOLUSD",1743974580047,0.03,107.67,107.64,28.23605817]
["bitfinex","SOLUSD",1743974580243,0.03,107.67,107.65,28.23605817]
["bitfinex","SOLUSD",1743974580665,0.03,107.67,107.66,28.23605817]
["bitfinex","SOLUSD",1743974582369,0.03,107.67,107.66,30.50525817]
["bitfinex","SOLUSD",1743974582759,0.03,107.67,107.66,39.79375817]
["bitfinex","SOLUSD",1743974584271,0.03,107.67,107.66,28.23605817]
["bitfinex","SOLUSD",1743974586851,0.03,107.67,107.66,37.52455817]
["bitfinex","SOLUSD",1743974588377,81.2,107.72,107.66,60.74575817]
["bitfinex","SOLUSD",1743974588574,0.03,107.73,107.71,28.23605817]
["bitfinex","SOLUSD",1743974588783,0.03,107.73,107.72,28.23605817]
["bitfinex","SOLUSD",1743974591351,0.03,107.73,107.72,37.51935817]
["bitfinex","SOLUSD",1743974591560,0.03,107.77,107.72,37.51935817]
["bitfinex","SOLUSD",1743974591755,0.03,107.77,107.75,28.23605817]
["bitfinex","SOLUSD",1743974592459,0.03,107.77,107.75,9.2807]
["bitfinex","SOLUSD",1743974592664,0.03,107.77,107.76,28.23605817]
["bitfinex","SOLUSD",1743974594452,0.03,107.77,107.76,37.51585817]
["bitfinex","SOLUSD",1743974595189,0.03,107.77,107.76,42.14697592]
["bitfinex","SOLUSD",1743974595364,0.03,107.77,107.76,37.51585817]
["bitfinex","SOLUSD",1743974596789,0.03,107.77,107.72,25.5248]
["bitfinex","SOLUSD",1743974596960,0.03,107.77,107.76,28.23605817]
["bitfinex","SOLUSD",1743974598087,0.03,107.77,107.75,28.23605817]
["bitfinex","SOLUSD",1743974601764,0.03,107.77,107.72,11.6003]
["bitfinex","SOLUSD",1743974601961,0.03,107.77,107.74,28.23605817]
["bitfinex","SOLUSD",1743974602579,11.75,107.77,107.7,9.3101]
["bitfinex","SOLUSD",1743974602766,49.29635817,107.77,107.7,9.3101]
["bitfinex","SOLUSD",1743974602968,9.2798,107.76,107.72,28.23605817]
["bitfinex","SOLUSD",1743974603194,32.4795,107.76,107.72,28.23605817]
["bitfinex","SOLUSD",1743974603400,9.2798,107.76,107.73,28.23605817]
["bitfinex","SOLUSD",1743974604095,102.1998,107.76,107.73,28.23605817]
["bitfinex","SOLUSD",1743974604291,102.1998,107.76,107.74,28.23605817]
["bitfinex","SOLUSD",1743974604472,102.1998,107.76,107.73,28.23605817]
["bitfinex","SOLUSD",1743974605778,102.1998,107.76,107.72,28.23605817]
["bitfinex","SOLUSD",1743974606179,125.3995,107.76,107.72,28.23605817]
["bitfinex","SOLUSD",1743974608200,100.133972,107.75,107.71,28.23605817]
["bitfinex","SOLUSD",1743974609280,9.2816,107.74,107.71,28.23605817]
["bitfinex","SOLUSD",1743974609483,9.2816,107.74,107.68,9.2863]
["bitfinex","SOLUSD",1743974609681,9.2816,107.74,107.71,28.23605817]
["bitfinex","SOLUSD",1743974609992,81.2,107.73,107.68,9.2863]
["bitfinex","SOLUSD",1743974610179,81.2,107.73,107.7,28.23605817]
["bitfinex","SOLUSD",1743974610907,81.2,107.73,107.68,9.2863]
["bitfinex","SOLUSD",1743974611102,81.2,107.72,107.69,28.23605817]
["bitfinex","SOLUSD",1743974611312,9.2841,107.71,107.69,28.23605817]
["bitfinex","SOLUSD",1743974612906,9.2841,107.71,107.67,35.3505]
["bitfinex","SOLUSD",1743974613109,9.2841,107.71,107.68,28.23605817]
["bitfinex","SOLUSD",1743974613610,9.2841,107.71,107.69,28.23605817]
["bitfinex","SOLUSD",1743974614326,9.2841,107.71,107.68,28.23605817]
["bitfinex","SOLUSD",1743974614990,90.4837,107.72,107.69,28.23605817]
["bitfinex","SOLUSD",1743974615189,81.2,107.72,107.7,28.23605817]
["bitfinex","SOLUSD",1743974615514,90.4834,107.72,107.71,28.23605817]
["bitfinex","SOLUSD",1743974615808,81.2,107.72,107.71,28.23605817]
["bitfinex","SOLUSD",1743974618310,81.2,107.72,107.71,37.52015817]
["bitfinex","SOLUSD",1743974618611,81.2,107.72,107.71,28.23605817]
["bitfinex","SOLUSD",1743974618810,9.2811,107.75,107.71,28.23605817]
["bitfinex","SOLUSD",1743974619105,90.4811,107.75,107.71,28.23605817]
["bitfinex","SOLUSD",1743974619483,113.6829,107.75,107.67,9.3501]
["bitfinex","SOLUSD",1743974619689,100.133972,107.74,107.7,28.23605817]
["bitfinex","SOLUSD",1743974620197,9.2824,107.73,107.7,28.23605817]
["bitfinex","SOLUSD",1743974623922,9.2824,107.73,107.67,0.063]
["bitfinex","SOLUSD",1743974623923,100.133972,107.72,107.67,0.063]
["bitfinex","SOLUSD",1743974624148,81.2,107.71,107.68,28.23605817]
["bitfinex","SOLUSD",1743974624714,9.285,107.7,107.68,28.23605817]
["bitfinex","SOLUSD",1743974631018,92.8404,107.71,107.68,28.23605817]
["bitfinex","SOLUSD",1743974631894,81.2,107.76,107.7,28.23605817]
["bitfinex","SOLUSD",1743974632227,90.4802,107.76,107.72,28.23605817]
["bitfinex","SOLUSD",1743974632411,81.2,107.76,107.73,28.23605817]
["bitfinex","SOLUSD",1743974632594,81.2,107.76,107.71,54.23605817]
["bitfinex","SOLUSD",1743974632927,81.2,107.76,107.75,28.23605817]
["bitfinex","SOLUSD",1743974633220,81.2,107.76,107.7,28.23605817]
["bitfinex","SOLUSD",1743974633221,11.6446,107.77,107.73,28.23605817]
["bitfinex","SOLUSD",1743974634520,9.3092,107.77,107.74,28.23605817]
["bitfinex","SOLUSD",1743974635498,0.03,107.77,107.74,28.23605817]
["bitfinex","SOLUSD",1743974635700,9.309,107.77,107.74,28.23605817]
["bitfinex","SOLUSD",1743974636400,9.309,107.77,107.71,9.2841]
["bitfinex","SOLUSD",1743974636621,9.309,107.77,107.74,28.23605817]
["bitfinex","SOLUSD",1743974637318,0.03,107.77,107.75,28.23605817]
["bitfinex","SOLUSD",1743974638338,0.03,107.77,107.76,28.23605817]
["bitfinex","SOLUSD",1743974641303,0.03,107.77,107.73,2.2349]
["bitfinex","SOLUSD",1743974641652,0.03,107.77,107.7,2.3102]
["bitfinex","SOLUSD",1743974641820,13.9701,107.76,107.72,28.23605817]
["bitfinex","SOLUSD",1743974642007,18.933972,107.75,107.69,8.8009]
["bitfinex","SOLUSD",1743974642203,18.933972,107.75,107.7,28.23605817]
["bitfinex","SOLUSD",1743974643012,18.933972,107.73,107.69,28.23605817]
["bitfinex","SOLUSD",1743974643318,9.2833,107.72,107.68,28.23605817]
["bitfinex","SOLUSD",1743974643520,11.66,107.71,107.67,0.063]
["bitfinex","SOLUSD",1743974643824,11.66,107.71,107.67,28.29905817]
["bitfinex","SOLUSD",1743974644224,11.66,107.71,107.67,0.063]
["bitfinex","SOLUSD",1743974644907,18.933972,107.7,107.67,0.063]
["bitfinex","SOLUSD",1743974645135,100.133972,107.7,107.67,0.063]
["bitfinex","SOLUSD",1743974645733,9.2859,107.69,107.67,0.063]
["bitfinex","SOLUSD",1743974647340,90.4859,107.69,107.67,0.063]
["bitfinex","SOLUSD",1743974647516,81.2,107.69,107.67,28.29905817]
["bitfinex","SOLUSD",1743974647718,90.486,107.69,107.67,0.063]
["bitfinex","SOLUSD",1743974653644,18.933972,107.68,107.67,0.063]
["bitfinex","SOLUSD",1743974654142,28.220672,107.68,107.67,0.063]
["bitfinex","SOLUSD",1743974654640,56.59889174,107.68,107.67,0.0001]
["bitfinex","SOLUSD",1743974655354,76.59889174,107.68,107.67,0.0001]
["bitfinex","SOLUSD",1743974657935,48.36283357,107.68,107.67,0.0001]
["bitfinex","SOLUSD",1743974658141,76.59889174,107.68,107.67,0.0001]
["bitfinex","SOLUSD",1743974659035,109.07779174,107.68,107.63,0.063]
["bitfinex","SOLUSD",1743974659350,18.933972,107.65,107.63,0.063]
["bitfinex","SOLUSD",1743974659552,11.64,107.64,107.63,0.063]
["bitfinex","SOLUSD",1743974659846,30.573972,107.64,107.63,0.063]
["bitfinex","SOLUSD",1743974660013,58.95219174,107.64,107.63,0.063]
["bitfinex","SOLUSD",1743974660213,70.24969174,107.64,107.63,0.063]
["bitfinex","SOLUSD",1743974661540,0.14216157,107.63,107.62,0.063]
["bitfinex","SOLUSD",1743974661749,47.31219174,107.63,107.62,0.0001]
["bitfinex","SOLUSD",1743974662041,55.39019174,107.63,107.62,0.0001]
["bitfinex","SOLUSD",1743974662338,64.68119174,107.63,107.62,0.0001]
["bitfinex","SOLUSD",1743974663148,19.07613357,107.61,107.59,0.063]
["bitfinex","SOLUSD",1743974663443,11.78216157,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743974664431,88.24579174,107.6,107.59,0.0001]
["bitfinex","SOLUSD",1743974664628,90.24319174,107.6,107.59,0.0001]
["bitfinex","SOLUSD",1743974665344,39.07613357,107.58,107.57,0.0001]
["bitfinex","SOLUSD",1743974665525,27.51673357,107.57,107.56,0.0001]
["bitfinex","SOLUSD",1743974665730,55.75279174,107.57,107.56,0.0001]
["bitfinex","SOLUSD",1743974666338,28.230172,107.57,107.56,0.0001]
["bitfinex","SOLUSD",1743974666644,39.870172,107.57,107.56,0.0001]
["bitfinex","SOLUSD",1743974667032,28.230172,107.57,107.56,0.0001]
["bitfinex","SOLUSD",1743974667426,39.870172,107.57,107.56,0.0001]
["bitfinex","SOLUSD",1743974668549,28.230172,107.57,107.56,0.0001]
["bitfinex","SOLUSD",1743974668756,39.870172,107.57,107.56,0.0001]
["bitfinex","SOLUSD",1743974669646,28.230172,107.57,107.56,0.0001]
["bitfinex","SOLUSD",1743974669848,39.870172,107.57,107.56,0.0001]
["bitfinex","SOLUSD",1743974670024,121.070172,107.57,107.56,0.0001]
["bitfinex","SOLUSD",1743974673824,121.21233357,107.57,107.56,0.0001]
["bitfinex","SOLUSD",1743974674018,149.44839174,107.57,107.56,0.0001]
["bitfinex","SOLUSD",1743974675843,68.24839174,107.57,107.56,0.0001]
["bitfinex","SOLUSD",1743974678338,45.07613357,107.55,107.54,0.063]
["bitfinex","SOLUSD",1743974678663,0.14216157,107.53,107.51,0.063]
["bitfinex","SOLUSD",1743974678838,30.69613357,107.52,107.51,0.063]
["bitfinex","SOLUSD",1743974679862,58.93219174,107.52,107.51,0.063]
["bitfinex","SOLUSD",1743974680067,18.933972,107.51,107.5,0.063]
["bitfinex","SOLUSD",1743974680266,47.17003017,107.51,107.5,0.063]
["bitfinex","SOLUSD",1743974680465,56.47143017,107.51,107.5,0.063]
["bitfinex","SOLUSD",1743974681985,28.235372,107.51,107.5,0.063]
["bitfinex","SOLUSD",1743974682146,28.37753357,107.51,107.5,0.063]
["bitfinex","SOLUSD",1743974682743,28.235372,107.51,107.5,0.063]
["bitfinex","SOLUSD",1743974682961,18.933972,107.51,107.5,0.063]
["bitfinex","SOLUSD",1743974683266,18.64964886,107.51,107.5,0.063]
["bitfinex","SOLUSD",1743974683449,18.933972,107.51,107.5,0.063]
["bitfinex","SOLUSD",1743974683763,9.2993,107.54,107.5,28.29905817]
["bitfinex","SOLUSD",1743974683968,20.9193,107.54,107.51,28.23605817]
["bitfinex","SOLUSD",1743974685966,109.14794886,107.55,107.53,28.23605817]
["bitfinex","SOLUSD",1743974686870,99.84964886,107.55,107.53,28.23605817]
["bitfinex","SOLUSD",1743974687247,109.14774886,107.55,107.53,28.23605817]
["bitfinex","SOLUSD",1743974687949,81.2,107.55,107.54,28.23605817]
["bitfinex","SOLUSD",1743974689565,81.2,107.55,107.53,28.23605817]
["bitfinex","SOLUSD",1743974690667,21.20142314,107.56,107.53,28.23605817]
["bitfinex","SOLUSD",1743974690668,90.4957,107.58,107.54,28.23605817]
["bitfinex","SOLUSD",1743974690854,102.1157,107.58,107.55,28.23605817]
["bitfinex","SOLUSD",1743974692045,0.063,107.6,107.57,28.23605817]
["bitfinex","SOLUSD",1743974692275,30.31264886,107.6,107.58,28.23605817]
["bitfinex","SOLUSD",1743974692573,0.063,107.6,107.59,28.23605817]
["bitfinex","SOLUSD",1743974693289,0.063,107.6,107.59,30.26595817]
["bitfinex","SOLUSD",1743974693778,0.063,107.6,107.59,39.56045817]
["bitfinex","SOLUSD",1743974694767,0.063,107.6,107.59,33.70142472]
["bitfinex","SOLUSD",1743974694962,0.063,107.6,107.59,31.67152472]
["bitfinex","SOLUSD",1743974695357,0.063,107.6,107.59,3.43546655]
["bitfinex","SOLUSD",1743974695750,0.063,107.6,107.58,28.23605817]
["bitfinex","SOLUSD",1743974696963,0.063,107.6,107.56,11.2235]
["bitfinex","SOLUSD",1743974697162,30.596972,107.6,107.56,30.16285817]
["bitfinex","SOLUSD",1743974697856,9.2945,107.59,107.56,28.23605817]
["bitfinex","SOLUSD",1743974700347,39.890972,107.6,107.57,28.23605817]
["bitfinex","SOLUSD",1743974700547,39.890972,107.6,107.54,9.2984]
["bitfinex","SOLUSD",1743974700781,0.14216157,107.59,107.55,28.23605817]
["bitfinex","SOLUSD",1743974700949,19.07613357,107.57,107.51,9.301]
["bitfinex","SOLUSD",1743974701258,18.933972,107.55,107.5,17.3645]
["bitfinex","SOLUSD",1743974701462,30.513972,107.55,107.5,0.063]
["bitfinex","SOLUSD",1743974701665,18.933972,107.53,107.5,0.063]
["bitfinex","SOLUSD",1743974701882,9.3005,107.52,107.5,0.063]
["bitfinex","SOLUSD",1743974703351,28.233972,107.53,107.5,28.29905817]
["bitfinex","SOLUSD",1743974704383,28.233972,107.53,107.5,0.063]
["bitfinex","SOLUSD",1743974704569,0.14216157,107.52,107.5,0.063]
["bitfinex","SOLUSD",1743974704767,19.07613357,107.51,107.5,0.063]
["bitfinex","SOLUSD",1743974705764,47.31219174,107.51,107.5,0.063]
["bitfinex","SOLUSD",1743974705964,56.61359174,107.51,107.5,0.063]
["bitfinex","SOLUSD",1743974706582,79.86719174,107.51,107.48,0.063]
["bitfinex","SOLUSD",1743974706791,19.07613357,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743974706965,47.31219174,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743974707296,64.15339571,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743974707490,84.15339571,107.49,107.48,0.0001]
["bitfinex","SOLUSD",1743974707663,45.07613357,107.47,107.46,0.03]
["bitfinex","SOLUSD",1743974707858,119.45829571,107.47,107.46,0.03]
["bitfinex","SOLUSD",1743974708062,119.45829571,107.47,107.46,0.0001]
["bitfinex","SOLUSD",1743974708884,121.54449571,107.47,107.46,0.0001]
["bitfinex","SOLUSD",1743974709580,19.07613357,107.46,107.44,0.063]
["bitfinex","SOLUSD",1743974709767,75.73339571,107.45,107.44,0.063]
["bitfinex","SOLUSD",1743974710173,26.14216157,107.43,107.42,0.063]
["bitfinex","SOLUSD",1743974710475,65.07613357,107.42,107.41,0.063]
["bitfinex","SOLUSD",1743974710787,0.14216157,107.4,107.35,0.03]
["bitfinex","SOLUSD",1743974710957,19.07613357,107.38,107.35,0.03]
["bitfinex","SOLUSD",1743974711159,64.15339571,107.38,107.35,0.03]
["bitfinex","SOLUSD",1743974711384,92.78,107.39,107.35,0.03]
["bitfinex","SOLUSD",1743974711385,64.15339571,107.36,107.35,0.03]
["bitfinex","SOLUSD",1743974712012,45.07613357,107.36,107.35,0.03]
["bitfinex","SOLUSD",1743974712169,99.46779571,107.36,107.35,0.03]
["bitfinex","SOLUSD",1743974713562,54.39053357,107.36,107.35,0.03]
["bitfinex","SOLUSD",1743974714966,9.3138,107.37,107.35,0.03]
["bitfinex","SOLUSD",1743974715889,20.8938,107.37,107.35,0.03]
["bitfinex","SOLUSD",1743974716278,9.3109,107.4,107.36,45.07726214]
["bitfinex","SOLUSD",1743974718400,0.42648471,107.39,107.35,0.03]
["bitfinex","SOLUSD",1743974718693,0.42648471,107.39,107.36,45.07726214]
["bitfinex","SOLUSD",1743974718896,9.3109,107.4,107.37,45.07726214]
["bitfinex","SOLUSD",1743974719397,20.8909,107.4,107.37,45.07726214]
["bitfinex","SOLUSD",1743974719604,435.501511,107.42,107.39,45.07726214]
["bitfinex","SOLUSD",1743974719605,360.08,107.42,107.39,45.07726214]
["bitfinex","SOLUSD",1743974719773,357.8093,107.42,107.39,45.07726214]
["bitfinex","SOLUSD",1743974719975,9.3078,107.44,107.4,45.07726214]
["bitfinex","SOLUSD",1743974720280,21.02876157,107.45,107.42,45.07726214]
["bitfinex","SOLUSD",1743974720693,21.02876157,107.45,107.41,45.07726214]
["bitfinex","SOLUSD",1743974720891,21.02876157,107.45,107.42,45.07726214]
["bitfinex","SOLUSD",1743974721179,21.02876157,107.45,107.41,45.07726214]
["bitfinex","SOLUSD",1743974721404,21.02876157,107.45,107.42,45.07726214]
["bitfinex","SOLUSD",1743974722176,11.58,107.45,107.43,45.07726214]
["bitfinex","SOLUSD",1743974722380,430.02,107.48,107.44,45.07726214]
["bitfinex","SOLUSD",1743974722594,430.02,107.48,107.45,45.07726214]
["bitfinex","SOLUSD",1743974722595,441.6,107.48,107.45,45.07726214]
["bitfinex","SOLUSD",1743974722905,11.58,107.49,107.47,45.07726214]
["bitfinex","SOLUSD",1743974723111,11.58,107.49,107.44,8.1292]
["bitfinex","SOLUSD",1743974723112,81.2,107.53,107.48,45.07726214]
["bitfinex","SOLUSD",1743974723284,90.5,107.53,107.5,45.07726214]
["bitfinex","SOLUSD",1743974723790,81.2,107.53,107.51,45.07726214]
["bitfinex","SOLUSD",1743974723989,348.84,107.54,107.51,45.07726214]
["bitfinex","SOLUSD",1743974724214,24.5283,107.55,107.53,45.07726214]
["bitfinex","SOLUSD",1743974724215,3.67,107.55,107.53,45.07726214]
["bitfinex","SOLUSD",1743974724504,3.67,107.55,107.51,26.0]
["bitfinex","SOLUSD",1743974724677,3.67,107.55,107.54,45.07726214]
["bitfinex","SOLUSD",1743974729795,12.968,107.55,107.52,8.1292]
["bitfinex","SOLUSD",1743974729994,12.968,107.55,107.5,4.60294606]
["bitfinex","SOLUSD",1743974730184,9.298,107.55,107.52,45.07726214]
["bitfinex","SOLUSD",1743974730385,9.298,107.55,107.53,45.07726214]
["bitfinex","SOLUSD",1743974730887,9.298,107.55,107.48,8.1292]
["bitfinex","SOLUSD",1743974731098,19.07613357,107.54,107.51,45.07726214]
["bitfinex","SOLUSD",1743974731691,19.07613357,107.54,107.48,8.1292]
["bitfinex","SOLUSD",1743974731890,19.07613357,107.54,107.51,45.07726214]
["bitfinex","SOLUSD",1743974732518,9.2997,107.53,107.51,45.07726214]
["bitfinex","SOLUSD",1743974733416,9.2997,107.53,107.5,45.07726214]
["bitfinex","SOLUSD",1743974734494,32.549,107.53,107.5,45.07726214]
["bitfinex","SOLUSD",1743974735909,32.549,107.53,107.47,4.70517467]
["bitfinex","SOLUSD",1743974736113,32.549,107.53,107.5,45.07726214]
["bitfinex","SOLUSD",1743974736316,19.07613357,107.52,107.47,26.0]
["bitfinex","SOLUSD",1743974736489,19.07613357,107.52,107.48,45.07726214]
["bitfinex","SOLUSD",1743974736490,32.555,107.51,107.48,45.07726214]
["bitfinex","SOLUSD",1743974736690,32.555,107.51,107.44,8.1292]
["bitfinex","SOLUSD",1743974736691,19.07613357,107.5,107.44,12.86881073]
["bitfinex","SOLUSD",1743974737028,19.07613357,107.5,107.42,2.0712]
["bitfinex","SOLUSD",1743974737213,19.07613357,107.5,107.45,45.07726214]
["bitfinex","SOLUSD",1743974737523,64.15339571,107.5,107.44,45.07726214]
["bitfinex","SOLUSD",1743974738013,64.15339571,107.5,107.45,45.07726214]
["bitfinex","SOLUSD",1743974738709,32.561,107.49,107.45,45.07726214]
["bitfinex","SOLUSD",1743974738896,19.07613357,107.48,107.45,45.07726214]
["bitfinex","SOLUSD",1743974739086,19.07613357,107.48,107.4,94.80213501]
["bitfinex","SOLUSD",1743974739087,100.27613357,107.48,107.43,45.07726214]
["bitfinex","SOLUSD",1743974739811,145.35339571,107.48,107.43,45.07726214]
["bitfinex","SOLUSD",1743974740418,100.27613357,107.48,107.43,45.07726214]
["bitfinex","SOLUSD",1743974740617,100.27613357,107.48,107.44,45.07726214]
["bitfinex","SOLUSD",1743974740796,0.28432314,107.46,107.43,45.07726214]
["bitfinex","SOLUSD",1743974741593,19.07613357,107.46,107.34,0.5]
["bitfinex","SOLUSD",1743974741923,0.28432314,107.44,107.41,45.07726214]
["bitfinex","SOLUSD",1743974742719,32.5792,107.43,107.38,4.56753127]
["bitfinex","SOLUSD",1743974742895,32.5792,107.43,107.41,45.07726214]
["bitfinex","SOLUSD",1743974743921,32.5792,107.43,107.37,18.79181043]
["bitfinex","SOLUSD",1743974744096,32.5792,107.43,107.41,45.07726214]
["bitfinex","SOLUSD",1743974745119,32.5792,107.43,107.42,45.07726214]
["bitfinex","SOLUSD",1743974745305,32.5792,107.43,107.41,45.07726214]
["bitfinex","SOLUSD",1743974745988,32.5792,107.43,107.4,45.07726214]
["bitfinex","SOLUSD",1743974747025,32.5792,107.43,107.36,8.4158]
["bitfinex","SOLUSD",1743974747216,32.5792,107.43,107.4,45.07726214]
["bitfinex","SOLUSD",1743974747922,32.5792,107.43,107.39,45.07726214]
["bitfinex","SOLUSD",1743974749904,0.28432314,107.42,107.39,45.07726214]
["bitfinex","SOLUSD",1743974750126,19.07613357,107.42,107.38,45.07726214]
["bitfinex","SOLUSD",1743974751233,0.28432314,107.4,107.37,45.07726214]
["bitfinex","SOLUSD",1743974751527,30.59613357,107.4,107.35,0.03]
["bitfinex","SOLUSD",1743974751827,30.59613357,107.4,107.36,45.07726214]
["bitfinex","SOLUSD",1743974752621,30.59613357,107.4,107.35,45.10726214]
["bitfinex","SOLUSD",1743974752822,30.59613357,107.4,107.35,0.03]
["bitfinex","SOLUSD",1743974753031,30.59613357,107.4,107.35,45.10726214]
["bitfinex","SOLUSD",1743974753200,0.28432314,107.38,107.35,45.10726214]
["bitfinex","SOLUSD",1743974754305,0.28432314,107.38,107.35,0.03]
["bitfinex","SOLUSD",1743974754505,19.07613357,107.38,107.35,0.03]
["bitfinex","SOLUSD",1743974755006,100.27613357,107.38,107.35,0.03]
["bitfinex","SOLUSD",1743974755201,28.39053357,107.36,107.35,0.0001]
["bitfinex","SOLUSD",1743974755812,93.46779571,107.36,107.35,0.0001]
["bitfinex","SOLUSD",1743974756012,209.89829571,107.36,107.31,0.03]
["bitfinex","SOLUSD",1743974756219,64.15339571,107.34,107.31,0.0001]
["bitfinex","SOLUSD",1743974756621,64.15339571,107.32,107.28,0.03]
["bitfinex","SOLUSD",1743974756830,19.07613357,107.32,107.28,0.03]
["bitfinex","SOLUSD",1743974757006,64.15339571,107.32,107.28,0.03]
["bitfinex","SOLUSD",1743974757201,19.07613357,107.3,107.28,0.03]
["bitfinex","SOLUSD",1743974757404,30.59613357,107.3,107.28,0.03]
["bitfinex","SOLUSD",1743974758204,30.59613357,107.3,107.27,0.063]
["bitfinex","SOLUSD",1743974758205,85.72599571,107.3,107.27,0.063]
["bitfinex","SOLUSD",1743974758533,19.07613357,107.28,107.27,0.063]
["bitfinex","SOLUSD",1743974758709,19.07613357,107.28,107.27,0.0001]
["bitfinex","SOLUSD",1743974758909,0.28432314,107.28,107.27,0.0001]
["bitfinex","SOLUSD",1743974759630,9.60572314,107.28,107.27,0.0001]
["bitfinex","SOLUSD",1743974759835,9.74788471,107.28,107.27,0.0001]
["bitfinex","SOLUSD",1743974760514,100.27613357,107.27,107.26,0.0001]
["bitfinex","SOLUSD",1743974760832,0.28432314,107.26,107.24,0.0001]
["bitfinex","SOLUSD",1743974761026,30.31181043,107.25,107.24,0.0001]
["bitfinex","SOLUSD",1743974761224,30.59613357,107.25,107.24,0.0001]
["bitfinex","SOLUSD",1743974761649,0.28432314,107.23,107.18,8.0991]
["bitfinex","SOLUSD",1743974761814,9.3266,107.22,107.2,45.07726214]
["bitfinex","SOLUSD",1743974762348,9.3248,107.24,107.21,45.07726214]
["bitfinex","SOLUSD",1743974762505,9.3231,107.26,107.23,45.07726214]
["bitfinex","SOLUSD",1743974762705,9.3231,107.26,107.24,45.07726214]
["bitfinex","SOLUSD",1743974763832,9.60652314,107.27,107.24,45.07726214]
["bitfinex","SOLUSD",1743974764552,9.3222,107.27,107.24,45.07726214]
["bitfinex","SOLUSD",1743974764710,9.3222,107.27,107.25,45.07726214]
["bitfinex","SOLUSD",1743974765535,0.42648471,107.26,107.19,9.3292]
["bitfinex","SOLUSD",1743974765746,0.42648471,107.26,107.18,8.5991]
["bitfinex","SOLUSD",1743974765747,9.324,107.25,107.23,45.07726214]
["bitfinex","SOLUSD",1743974766317,9.3231,107.26,107.23,45.07726214]
["bitfinex","SOLUSD",1743974766923,9.3231,107.26,107.23,44.60973214]
["bitfinex","SOLUSD",1743974768007,9.3231,107.26,107.2,9.3279]
["bitfinex","SOLUSD",1743974768207,0.42648471,107.25,107.18,17.4287]
["bitfinex","SOLUSD",1743974768432,19.07613357,107.25,107.18,17.4287]
["bitfinex","SOLUSD",1743974768817,21.00443357,107.25,107.17,4.64000782]
["bitfinex","SOLUSD",1743974769024,21.00443357,107.25,107.2,45.07726214]
["bitfinex","SOLUSD",1743974769242,21.00443357,107.25,107.17,9.3308]
["bitfinex","SOLUSD",1743974769543,0.28432314,107.23,107.21,45.07726214]
["bitfinex","SOLUSD",1743974769749,0.28432314,107.23,107.2,45.07726214]
["bitfinex","SOLUSD",1743974770250,9.3266,107.22,107.16,54.40886214]
["bitfinex","SOLUSD",1743974770542,9.3266,107.22,107.19,45.07726214]
["bitfinex","SOLUSD",1743974770719,9.3266,107.22,107.16,54.40886214]
["bitfinex","SOLUSD",1743974770920,9.3266,107.22,107.15,28.12401043]
["bitfinex","SOLUSD",1743974771232,9.3266,107.22,107.19,45.07726214]
["bitfinex","SOLUSD",1743974771438,9.3266,107.22,107.16,45.07726214]
["bitfinex","SOLUSD",1743974771756,0.28432314,107.21,107.18,45.07726214]
["bitfinex","SOLUSD",1743974772121,9.3283,107.2,107.15,13.95017434]
["bitfinex","SOLUSD",1743974772349,9.3283,107.2,107.18,45.07726214]
["bitfinex","SOLUSD",1743974772830,9.3283,107.2,107.19,45.07726214]
["bitfinex","SOLUSD",1743974773153,9.3283,107.2,107.15,13.95017434]
["bitfinex","SOLUSD",1743974773349,9.3283,107.2,107.19,45.07726214]
["bitfinex","SOLUSD",1743974773551,9.3266,107.22,107.19,45.07726214]
["bitfinex","SOLUSD",1743974773734,9.3266,107.22,107.2,45.07726214]
["bitfinex","SOLUSD",1743974774049,9.3266,107.22,107.15,32.5998232]
["bitfinex","SOLUSD",1743974774247,9.3266,107.22,107.19,45.07726214]
["bitfinex","SOLUSD",1743974775244,0.28432314,107.21,107.19,45.07726214]
["bitfinex","SOLUSD",1743974775544,0.28432314,107.21,107.18,45.07726214]
["bitfinex","SOLUSD",1743974776148,0.28432314,107.21,107.15,13.95037434]
["bitfinex","SOLUSD",1743974776455,0.28432314,107.21,107.18,45.07726214]
["bitfinex","SOLUSD",1743974776655,0.28432314,107.21,107.15,9.3324]
["bitfinex","SOLUSD",1743974776955,9.3266,107.22,107.2,45.07726214]
["bitfinex","SOLUSD",1743974777254,9.61002314,107.23,107.2,45.07726214]
["bitfinex","SOLUSD",1743974777435,9.46786157,107.23,107.2,45.07726214]
["bitfinex","SOLUSD",1743974777837,0.14216157,107.22,107.2,45.07726214]
["bitfinex","SOLUSD",1743974778031,0.14216157,107.22,107.19,45.07726214]
["bitfinex","SOLUSD",1743974778751,0.14216157,107.22,107.17,9.3306]
["bitfinex","SOLUSD",1743974779156,0.14216157,107.22,107.2,45.07726214]
["bitfinex","SOLUSD",1743974779359,9.3274,107.21,107.19,45.07726214]
["bitfinex","SOLUSD",1743974781655,9.3274,107.21,107.16,54.40866214]
["bitfinex","SOLUSD",1743974781855,9.61172314,107.21,107.2,45.07726214]
["bitfinex","SOLUSD",1743974782661,9.61172314,107.21,107.19,45.07726214]
["bitfinex","SOLUSD",1743974782822,9.61172314,107.21,107.16,54.40866214]
["bitfinex","SOLUSD",1743974783029,9.61172314,107.21,107.19,45.07726214]
["bitfinex","SOLUSD",1743974783245,9.61172314,107.21,107.19,28.30080718]
["bitfinex","SOLUSD",1743974783455,9.61172314,107.21,107.18,28.30080718]
["bitfinex","SOLUSD",1743974783958,0.28432314,107.2,107.17,28.30080718]
["bitfinex","SOLUSD",1743974784328,0.28432314,107.2,107.14,17.4623]
["bitfinex","SOLUSD",1743974784529,0.28432314,107.2,107.17,28.30080718]
["bitfinex","SOLUSD",1743974784853,19.07613357,107.2,107.17,28.30080718]
["bitfinex","SOLUSD",1743974785052,19.07613357,107.2,107.14,8.1291]
["bitfinex","SOLUSD",1743974785053,19.07613357,107.2,107.16,28.30080718]
["bitfinex","SOLUSD",1743974785257,19.07613357,107.2,107.15,45.3113701]
["bitfinex","SOLUSD",1743974785955,19.07613357,107.18,107.15,45.3113701]
["bitfinex","SOLUSD",1743974786553,30.57613357,107.18,107.15,45.3113701]
["bitfinex","SOLUSD",1743974786757,30.57613357,107.18,107.14,0.03]
["bitfinex","SOLUSD",1743974787955,30.57613357,107.18,107.14,45.3413701]
["bitfinex","SOLUSD",1743974788162,0.28432314,107.16,107.14,45.3413701]
["bitfinex","SOLUSD",1743974789159,0.28432314,107.16,107.14,0.03]
["bitfinex","SOLUSD",1743974789341,0.28432314,107.16,107.14,45.3413701]
["bitfinex","SOLUSD",1743974790160,9.3327,107.15,107.14,45.3413701]
["bitfinex","SOLUSD",1743974792171,9.3327,107.15,107.14,0.03]
["bitfinex","SOLUSD",1743974792472,9.61702314,107.15,107.14,0.03]
["bitfinex","SOLUSD",1743974795173,28.40883357,107.15,107.14,0.03]
["bitfinex","SOLUSD",1743974797145,51.74053357,107.15,107.11,0.03]
["bitfinex","SOLUSD",1743974797349,100.27613357,107.14,107.11,0.03]
["bitfinex","SOLUSD",1743974798276,147.49130367,107.14,107.11,0.03]
["bitfinex","SOLUSD",1743974798661,147.49130367,107.14,107.09,0.03]
["bitfinex","SOLUSD",1743974798662,64.38750367,107.12,107.09,0.03]
["bitfinex","SOLUSD",1743974798849,18.79181043,107.1,107.09,0.03]
["bitfinex","SOLUSD",1743974799051,19.07613357,107.1,107.09,0.03]
["bitfinex","SOLUSD",1743974799349,28.41313357,107.1,107.09,0.03]
["bitfinex","SOLUSD",1743974800548,9.47916157,107.1,107.09,0.03]
["bitfinex","SOLUSD",1743974800746,9.62132314,107.1,107.09,0.03]
["bitfinex","SOLUSD",1743974800948,9.337,107.1,107.09,0.03]
["bitfinex","SOLUSD",1743974801366,20.8166,107.11,107.09,45.3413701]
["bitfinex","SOLUSD",1743974801573,11.48,107.11,107.09,45.3413701]
["bitfinex","SOLUSD",1743974801960,11.48,107.11,107.1,45.3113701]
["bitfinex","SOLUSD",1743974802367,9.3357,107.12,107.1,45.3113701]
["bitfinex","SOLUSD",1743974802560,9.3327,107.15,107.11,45.3113701]
["bitfinex","SOLUSD",1743974802764,9.3322,107.16,107.14,45.3113701]
["bitfinex","SOLUSD",1743974803288,9.33,107.18,107.15,45.3113701]
["bitfinex","SOLUSD",1743974803458,9.33,107.18,107.16,45.3113701]
["bitfinex","SOLUSD",1743974803849,349.74,107.2,107.17,45.3113701]
["bitfinex","SOLUSD",1743974804055,9.3278,107.21,107.18,45.3113701]
["bitfinex","SOLUSD",1743974804353,9.3278,107.21,107.12,18.79181043]
["bitfinex","SOLUSD",1743974804354,9.3278,107.21,107.19,45.3113701]
["bitfinex","SOLUSD",1743974804988,9.327,107.22,107.19,45.3113701]
["bitfinex","SOLUSD",1743974805189,9.3257,107.24,107.21,45.3113701]
["bitfinex","SOLUSD",1743974805772,18.79181043,107.25,107.22,45.3113701]
["bitfinex","SOLUSD",1743974806088,442.4,107.27,107.22,45.3113701]
["bitfinex","SOLUSD",1743974806089,9.3231,107.26,107.22,45.3113701]
["bitfinex","SOLUSD",1743974806290,9.3231,107.26,107.23,45.3113701]
["bitfinex","SOLUSD",1743974806475,18.79181043,107.25,107.22,45.3113701]
["bitfinex","SOLUSD",1743974806670,18.79181043,107.25,107.2,45.3113701]
["bitfinex","SOLUSD",1743974806855,0.28432314,107.24,107.2,45.3113701]
["bitfinex","SOLUSD",1743974807051,159.1422701,107.26,107.2,26.0]
["bitfinex","SOLUSD",1743974807052,9.3231,107.26,107.2,26.0]
["bitfinex","SOLUSD",1743974807384,9.3248,107.24,107.16,85.5524701]
["bitfinex","SOLUSD",1743974807757,9.3248,107.24,107.17,3.45360316]
["bitfinex","SOLUSD",1743974807984,9.3248,107.24,107.22,45.3113701]
["bitfinex","SOLUSD",1743974808167,9.3241,107.25,107.22,45.3113701]
["bitfinex","SOLUSD",1743974808783,9.3241,107.25,107.21,45.3113701]
["bitfinex","SOLUSD",1743974809383,32.6341,107.25,107.21,45.3113701]
["bitfinex","SOLUSD",1743974809884,32.6341,107.25,107.22,45.3113701]
["bitfinex","SOLUSD",1743974810491,32.6341,107.25,107.21,45.3113701]
["bitfinex","SOLUSD",1743974811587,32.6341,107.25,107.22,45.3113701]
["bitfinex","SOLUSD",1743974812283,19.07613357,107.24,107.21,45.3113701]
["bitfinex","SOLUSD",1743974812452,9.3257,107.23,107.21,45.3113701]
["bitfinex","SOLUSD",1743974812856,9.3252,107.24,107.22,45.3113701]
["bitfinex","SOLUSD",1743974814497,9.324,107.25,107.22,45.3113701]
["bitfinex","SOLUSD",1743974815090,9.324,107.25,107.21,45.3113701]
["bitfinex","SOLUSD",1743974817301,9.324,107.25,107.21,28.28865936]
["bitfinex","SOLUSD",1743974817901,9.324,107.25,107.22,28.28865936]
["bitfinex","SOLUSD",1743974820207,9.324,107.25,107.18,9.33]
["bitfinex","SOLUSD",1743974820377,19.07613357,107.24,107.21,28.28865936]
["bitfinex","SOLUSD",1743974820576,0.42648471,107.24,107.21,28.28865936]
["bitfinex","SOLUSD",1743974820801,19.07613357,107.24,107.2,28.28865936]
["bitfinex","SOLUSD",1743974821508,9.3257,107.23,107.2,28.28865936]
["bitfinex","SOLUSD",1743974821997,9.3257,107.23,107.21,28.28865936]
["bitfinex","SOLUSD",1743974822383,9.3257,107.23,107.19,28.28865936]
["bitfinex","SOLUSD",1743974822605,19.07613357,107.22,107.16,45.20025936]
["bitfinex","SOLUSD",1743974822904,19.07613357,107.22,107.18,28.28865936]
["bitfinex","SOLUSD",1743974823384,9.3274,107.21,107.17,28.28865936]
["bitfinex","SOLUSD",1743974823707,19.07613357,107.2,107.14,9.3332]
["bitfinex","SOLUSD",1743974823896,19.07613357,107.2,107.16,28.28865936]
["bitfinex","SOLUSD",1743974824076,100.27613357,107.2,107.16,28.28865936]
["bitfinex","SOLUSD",1743974824277,100.27613357,107.2,107.15,28.28865936]
["bitfinex","SOLUSD",1743974824637,0.14216157,107.16,107.1,8.20402321]
["bitfinex","SOLUSD",1743974824777,18.933972,107.15,107.11,28.28865936]
["bitfinex","SOLUSD",1743974825296,0.14216157,107.14,107.09,7.3716]
["bitfinex","SOLUSD",1743974825479,9.3344,107.13,107.09,35.66025936]
["bitfinex","SOLUSD",1743974825676,9.3344,107.13,107.09,0.03]
["bitfinex","SOLUSD",1743974825888,19.07613357,107.12,107.09,0.03]
["bitfinex","SOLUSD",1743974826084,9.3344,107.13,107.1,28.28865936]
["bitfinex","SOLUSD",1743974826310,9.3344,107.13,107.09,0.03]
["bitfinex","SOLUSD",1743974826681,9.3344,107.13,107.1,28.28865936]
["bitfinex","SOLUSD",1743974827006,9.3344,107.13,107.09,28.31865936]
["bitfinex","SOLUSD",1743974827188,9.3344,107.13,107.09,0.03]
["bitfinex","SOLUSD",1743974827386,9.3344,107.13,107.1,45.36745443]
["bitfinex","SOLUSD",1743974827577,32.6705,107.13,107.09,45.39745443]
["bitfinex","SOLUSD",1743974827981,32.6705,107.13,107.09,0.03]
["bitfinex","SOLUSD",1743974828282,19.07613357,107.12,107.09,0.03]
["bitfinex","SOLUSD",1743974828519,11.42,107.11,107.09,0.03]
["bitfinex","SOLUSD",1743974829335,0.42648471,107.1,107.09,0.03]
["bitfinex","SOLUSD",1743974829537,9.76348471,107.1,107.09,0.03]
["bitfinex","SOLUSD",1743974829708,28.41313357,107.1,107.09,0.03]
["bitfinex","SOLUSD",1743974830420,83.065488,107.1,107.09,0.03]
["bitfinex","SOLUSD",1743974830628,83.065488,107.1,107.09,0.0001]
["bitfinex","SOLUSD",1743974831305,37.69803357,107.1,107.09,0.0001]
["bitfinex","SOLUSD",1743974831511,83.065488,107.1,107.09,0.0001]
["bitfinex","SOLUSD",1743974831815,26.0,107.07,107.06,0.03]
["bitfinex","SOLUSD",1743974832006,45.07613357,107.07,107.06,0.03]
["bitfinex","SOLUSD",1743974832328,26.14216157,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743974832629,37.84648471,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743974833144,11.42,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743974833635,11.84648471,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743974834008,9.3417,107.05,107.03,0.03]
["bitfinex","SOLUSD",1743974834441,0.42648471,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743974835126,9.76878471,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743974836245,28.41843357,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743974837853,9.62662314,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743974838218,28.41843357,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743974840447,28.276272,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743974840831,19.07613357,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743974841236,28.41843357,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743974842438,0.28432314,107.02,107.01,0.03]
["bitfinex","SOLUSD",1743974843760,9.77048471,107.02,107.01,0.03]
["bitfinex","SOLUSD",1743974845258,54.42013357,107.02,107.01,0.03]
["bitfinex","SOLUSD",1743974845428,9.344,107.02,107.01,0.03]
["bitfinex","SOLUSD",1743974845629,28.13491043,107.03,107.01,0.03]
["bitfinex","SOLUSD",1743974846544,9.3431,107.03,107.01,0.03]
["bitfinex","SOLUSD",1743974846860,9.3427,107.04,107.01,45.39745443]
["bitfinex","SOLUSD",1743974847342,18.79181043,107.03,107.01,45.39745443]
["bitfinex","SOLUSD",1743974847546,18.79181043,107.03,107.01,0.03]
["bitfinex","SOLUSD",1743974847742,28.13571043,107.03,107.01,0.03]
["bitfinex","SOLUSD",1743974848555,28.13571043,107.03,107.01,45.39745443]
["bitfinex","SOLUSD",1743974848764,9.3439,107.03,107.01,45.39745443]
["bitfinex","SOLUSD",1743974849262,9.3439,107.03,107.01,28.42833058]
["bitfinex","SOLUSD",1743974849559,18.79181043,107.05,107.01,28.42833058]
["bitfinex","SOLUSD",1743974849755,9.3418,107.05,107.03,28.39833058]
["bitfinex","SOLUSD",1743974850155,27.99074886,107.06,107.03,28.39833058]
["bitfinex","SOLUSD",1743974850337,9.3411,107.06,107.04,28.39833058]
["bitfinex","SOLUSD",1743974850750,9.3411,107.06,107.02,28.39833058]
["bitfinex","SOLUSD",1743974850949,9.3411,107.06,107.03,28.39833058]
["bitfinex","SOLUSD",1743974853066,28.41613357,107.07,107.04,28.39833058]
["bitfinex","SOLUSD",1743974853439,28.273972,107.07,107.04,28.39833058]
["bitfinex","SOLUSD",1743974853644,28.273972,107.07,107.01,9.3744]
["bitfinex","SOLUSD",1743974853849,28.273972,107.07,107.03,28.39833058]
["bitfinex","SOLUSD",1743974856562,81.48432314,107.06,107.03,28.39833058]
["bitfinex","SOLUSD",1743974856764,81.2,107.05,107.03,28.39833058]
["bitfinex","SOLUSD",1743974858466,90.5416,107.05,107.03,28.39833058]
["bitfinex","SOLUSD",1743974859159,81.2,107.05,107.03,28.39833058]
["bitfinex","SOLUSD",1743974859545,81.2,107.05,107.04,28.39833058]
["bitfinex","SOLUSD",1743974860569,81.2,107.09,107.04,37.74063058]
["bitfinex","SOLUSD",1743974860753,81.2,107.09,107.07,28.39833058]
["bitfinex","SOLUSD",1743974860955,81.2,107.09,107.06,28.39833058]
["bitfinex","SOLUSD",1743974861270,81.2,107.09,107.08,28.39833058]
["bitfinex","SOLUSD",1743974862583,81.2,107.09,107.05,19.46506157]
["bitfinex","SOLUSD",1743974862874,81.2,107.09,107.08,28.39833058]
["bitfinex","SOLUSD",1743974864568,0.063,107.11,107.08,37.73713058]
["bitfinex","SOLUSD",1743974864957,0.063,107.11,107.1,28.39833058]
["bitfinex","SOLUSD",1743974867776,0.063,107.11,107.09,28.39833058]
["bitfinex","SOLUSD",1743974869574,0.063,107.11,107.1,3.46136533]
["bitfinex","SOLUSD",1743974871080,0.063,107.11,107.1,31.85969591]
["bitfinex","SOLUSD",1743974872359,0.063,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1743974872662,0.063,107.11,107.09,28.39833058]
["bitfinex","SOLUSD",1743974873988,0.063,107.11,107.08,28.39833058]
["bitfinex","SOLUSD",1743974874282,0.063,107.11,107.09,28.39833058]
["bitfinex","SOLUSD",1743974875487,0.063,107.11,107.05,17.2639]
["bitfinex","SOLUSD",1743974875488,26.0,107.1,107.05,17.2639]
["bitfinex","SOLUSD",1743974875785,26.0,107.1,107.07,28.39833058]
["bitfinex","SOLUSD",1743974876587,35.3375,107.1,107.07,28.39833058]
["bitfinex","SOLUSD",1743974879090,0.14216157,107.08,107.01,7.3904]
["bitfinex","SOLUSD",1743974879274,0.14216157,107.08,107.03,28.39833058]
["bitfinex","SOLUSD",1743974879982,9.3396,107.07,107.03,28.39833058]
["bitfinex","SOLUSD",1743974880659,0.14216157,107.08,107.03,28.39833058]
["bitfinex","SOLUSD",1743974881888,0.14216157,107.08,107.04,28.39833058]
["bitfinex","SOLUSD",1743974882062,0.14216157,107.08,107.03,28.39833058]
["bitfinex","SOLUSD",1743974882268,0.14216157,107.08,107.01,16.7348]
["bitfinex","SOLUSD",1743974882269,28.54049215,107.08,107.01,16.7348]
["bitfinex","SOLUSD",1743974882462,0.14216157,107.06,107.02,28.39833058]
["bitfinex","SOLUSD",1743974882778,0.14216157,107.06,107.01,0.03]
["bitfinex","SOLUSD",1743974882983,18.933972,107.07,107.03,28.39833058]
["bitfinex","SOLUSD",1743974883183,26.0,107.06,107.03,28.39833058]
["bitfinex","SOLUSD",1743974883684,26.0,107.06,107.02,28.39833058]
["bitfinex","SOLUSD",1743974885691,26.0,107.06,107.01,9.3748]
["bitfinex","SOLUSD",1743974886067,26.0,107.06,107.02,28.39833058]
["bitfinex","SOLUSD",1743974886483,19.07613357,107.05,107.02,28.39833058]
["bitfinex","SOLUSD",1743974886689,0.14216157,107.07,107.02,28.39833058]
["bitfinex","SOLUSD",1743974886866,26.0,107.06,107.03,28.39833058]
["bitfinex","SOLUSD",1743974887591,26.0,107.06,107.02,28.39833058]
["bitfinex","SOLUSD",1743974888268,26.0,107.06,107.01,0.03]
["bitfinex","SOLUSD",1743974888673,26.0,107.06,107.02,28.39833058]
["bitfinex","SOLUSD",1743974889094,19.07613357,107.05,107.01,0.03]
["bitfinex","SOLUSD",1743974889272,26.0,107.06,107.01,28.42833058]
["bitfinex","SOLUSD",1743974889470,18.933972,107.06,107.02,28.39833058]
["bitfinex","SOLUSD",1743974889666,26.0,107.05,107.02,28.39833058]
["bitfinex","SOLUSD",1743974890067,26.0,107.07,107.02,28.39833058]
["bitfinex","SOLUSD",1743974890268,26.0,107.05,107.03,37.74143058]
["bitfinex","SOLUSD",1743974891200,26.0,107.05,107.03,9.3431]
["bitfinex","SOLUSD",1743974893000,26.0,107.05,107.02,28.39833058]
["bitfinex","SOLUSD",1743974894796,28.39833058,107.08,107.01,0.03]
["bitfinex","SOLUSD",1743974895000,18.64964886,107.07,107.02,31.87074959]
["bitfinex","SOLUSD",1743974895496,18.64964886,107.07,107.02,3.47241901]
["bitfinex","SOLUSD",1743974895698,18.79181043,107.06,107.02,3.47241901]
["bitfinex","SOLUSD",1743974895890,18.79181043,107.06,107.01,28.42833058]
["bitfinex","SOLUSD",1743974896102,18.79181043,107.06,107.01,0.03]
["bitfinex","SOLUSD",1743974896303,26.0,107.05,107.01,28.42833058]
["bitfinex","SOLUSD",1743974896683,26.0,107.05,107.02,28.39833058]
["bitfinex","SOLUSD",1743974897095,26.0,107.05,107.03,9.3431]
["bitfinex","SOLUSD",1743974897613,0.28432314,107.07,107.03,9.3431]
["bitfinex","SOLUSD",1743974897907,47.19014101,107.09,107.03,37.74143058]
["bitfinex","SOLUSD",1743974898115,0.28432314,107.08,107.03,61.09933058]
["bitfinex","SOLUSD",1743974898289,47.19014101,107.09,107.03,61.09933058]
["bitfinex","SOLUSD",1743974898491,0.28432314,107.08,107.03,61.09933058]
["bitfinex","SOLUSD",1743974900715,18.79181043,107.09,107.04,28.39833058]
["bitfinex","SOLUSD",1743974900891,47.19014101,107.09,107.04,28.39833058]
["bitfinex","SOLUSD",1743974901412,47.19014101,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1743974901712,18.79181043,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1743974903414,18.79181043,107.09,107.01,32.7372]
["bitfinex","SOLUSD",1743974903620,28.12971043,107.09,107.04,28.39833058]
["bitfinex","SOLUSD",1743974903987,28.12971043,107.09,107.02,3.47548652]
["bitfinex","SOLUSD",1743974904321,28.12971043,107.09,107.04,28.39833058]
["bitfinex","SOLUSD",1743974904613,26.0,107.07,107.04,28.39833058]
["bitfinex","SOLUSD",1743974905399,26.0,107.07,107.02,18.79181043]
["bitfinex","SOLUSD",1743974905608,26.0,107.07,107.04,18.16043629]
["bitfinex","SOLUSD",1743974905807,26.0,107.07,107.05,3.47626937]
["bitfinex","SOLUSD",1743974906892,26.0,107.07,107.04,27.50183629]
["bitfinex","SOLUSD",1743974908014,26.0,107.07,107.05,3.47675153]
["bitfinex","SOLUSD",1743974908999,26.0,107.07,107.05,9.3413]
["bitfinex","SOLUSD",1743974910115,26.0,107.07,107.04,27.50223629]
["bitfinex","SOLUSD",1743974910312,27.932772,107.11,107.05,18.16043629]
["bitfinex","SOLUSD",1743974910518,27.932772,107.11,107.06,21.63865355]
["bitfinex","SOLUSD",1743974911020,37.269072,107.11,107.06,30.97865355]
["bitfinex","SOLUSD",1743974911516,37.269072,107.11,107.07,3.47821726]
["bitfinex","SOLUSD",1743974911904,55.42950829,107.11,107.07,3.47821726]
["bitfinex","SOLUSD",1743974912420,37.269072,107.11,107.06,27.50043629]
["bitfinex","SOLUSD",1743974912717,48.26990829,107.11,107.06,9.34]
["bitfinex","SOLUSD",1743974913086,37.09440829,107.08,107.03,18.5658]
["bitfinex","SOLUSD",1743974913321,37.09440829,107.08,107.04,3.48167174]
["bitfinex","SOLUSD",1743974913823,37.09440829,107.08,107.05,3.48167174]
["bitfinex","SOLUSD",1743974914124,26.0,107.06,107.05,3.48167174]
["bitfinex","SOLUSD",1743974914422,19.07613357,107.06,107.05,3.48167174]
["bitfinex","SOLUSD",1743974914624,37.23656986,107.06,107.05,3.48167174]
["bitfinex","SOLUSD",1743974914828,38.96786986,107.06,107.05,3.48167174]
["bitfinex","SOLUSD",1743974915203,38.96786986,107.06,107.02,3.48167174]
["bitfinex","SOLUSD",1743974915402,19.07613357,107.04,107.02,3.48167174]
["bitfinex","SOLUSD",1743974915612,28.40039025,107.03,107.02,3.48167174]
["bitfinex","SOLUSD",1743974915807,19.07613357,107.02,107.01,0.03]
["bitfinex","SOLUSD",1743974916008,47.47652382,107.02,107.01,0.03]
["bitfinex","SOLUSD",1743974916436,26.0,106.99,106.98,0.03]
["bitfinex","SOLUSD",1743974916724,19.07613357,106.98,106.96,0.03]
["bitfinex","SOLUSD",1743974916927,28.40039025,106.97,106.96,0.03]
["bitfinex","SOLUSD",1743974917507,30.41613357,106.98,106.96,0.03]
["bitfinex","SOLUSD",1743974917823,47.47652382,106.97,106.96,0.03]
["bitfinex","SOLUSD",1743974917993,49.37472382,106.97,106.96,0.03]
["bitfinex","SOLUSD",1743974918410,63.39673814,106.97,106.91,42.05949417]
["bitfinex","SOLUSD",1743974918623,26.14216157,106.93,106.91,42.05949417]
["bitfinex","SOLUSD",1743974918822,26.0,106.92,106.91,42.05949417]
["bitfinex","SOLUSD",1743974919009,28.68471339,106.94,106.91,42.05949417]
["bitfinex","SOLUSD",1743974919209,26.0,106.94,106.91,42.05949417]
["bitfinex","SOLUSD",1743974919628,26.0,106.94,106.91,28.40039025]
["bitfinex","SOLUSD",1743974919998,26.0,106.94,106.9,9.3544]
["bitfinex","SOLUSD",1743974920226,26.0,106.94,106.91,31.87425594]
["bitfinex","SOLUSD",1743974920827,26.0,106.94,106.91,3.47386569]
["bitfinex","SOLUSD",1743974921026,26.0,106.94,106.91,31.87425594]
["bitfinex","SOLUSD",1743974921215,26.0,106.94,106.9,37.75479025]
["bitfinex","SOLUSD",1743974922523,26.0,106.94,106.91,28.40039025]
["bitfinex","SOLUSD",1743974922727,26.0,106.94,106.91,37.75329025]
["bitfinex","SOLUSD",1743974924527,20.6878,106.98,106.92,28.40039025]
["bitfinex","SOLUSD",1743974924720,26.0,106.95,106.92,28.40039025]
["bitfinex","SOLUSD",1743974924920,9.3472,106.99,106.93,18.79181043]
["bitfinex","SOLUSD",1743974925118,42.45340549,106.99,106.92,7.3404]
["bitfinex","SOLUSD",1743974925299,42.45340549,106.99,106.93,28.40039025]
["bitfinex","SOLUSD",1743974925495,28.68471339,106.98,106.91,28.14471043]
["bitfinex","SOLUSD",1743974925733,28.68471339,106.98,106.92,28.40039025]
["bitfinex","SOLUSD",1743974926934,38.03261339,106.98,106.92,37.75249025]
["bitfinex","SOLUSD",1743974927236,9.63222314,106.98,106.92,37.75249025]
["bitfinex","SOLUSD",1743974927403,38.03261339,106.98,106.92,37.75249025]
["bitfinex","SOLUSD",1743974927603,38.03261339,106.98,106.91,37.75359025]
["bitfinex","SOLUSD",1743974927903,0.28432314,106.96,106.9,20.6941]
["bitfinex","SOLUSD",1743974928133,28.40039025,106.97,106.91,28.40039025]
["bitfinex","SOLUSD",1743974928637,28.68471339,106.97,106.91,28.40039025]
["bitfinex","SOLUSD",1743974929037,28.68471339,106.97,106.91,37.75329025]
["bitfinex","SOLUSD",1743974929038,38.03361339,106.97,106.91,37.75329025]
["bitfinex","SOLUSD",1743974933236,9.63322314,106.97,106.91,37.75329025]
["bitfinex","SOLUSD",1743974933421,38.03361339,106.97,106.91,37.75329025]
["bitfinex","SOLUSD",1743974933733,26.0,106.97,106.93,28.40039025]
["bitfinex","SOLUSD",1743974934930,26.0,106.97,106.93,37.75169025]
["bitfinex","SOLUSD",1743974937337,26.0,106.97,106.92,28.40039025]
["bitfinex","SOLUSD",1743974938239,26.0,106.99,106.95,28.40039025]
["bitfinex","SOLUSD",1743974938431,16.6438,107.02,106.94,18.82772314]
["bitfinex","SOLUSD",1743974938611,16.6433,107.02,106.97,28.40039025]
["bitfinex","SOLUSD",1743974938812,35.69969025,107.02,106.97,28.40039025]
["bitfinex","SOLUSD",1743974939013,11.2784,107.03,106.98,28.40039025]
["bitfinex","SOLUSD",1743974939234,1.9346,107.03,106.98,28.40039025]
["bitfinex","SOLUSD",1743974939543,1.9346,107.03,106.99,37.74699025]
["bitfinex","SOLUSD",1743974940133,0.063,107.03,107.0,28.40039025]
["bitfinex","SOLUSD",1743974940336,0.063,107.03,107.02,28.54255182]
["bitfinex","SOLUSD",1743974940519,0.0001,107.03,107.02,47.47652382]
["bitfinex","SOLUSD",1743974940723,0.063,107.09,107.02,47.97652382]
["bitfinex","SOLUSD",1743974941037,0.063,107.09,107.07,28.40039025]
["bitfinex","SOLUSD",1743974941428,0.063,107.09,107.08,37.73919025]
["bitfinex","SOLUSD",1743974942157,0.063,107.09,107.08,56.81532382]
["bitfinex","SOLUSD",1743974942634,0.063,107.09,107.08,9.3388]
["bitfinex","SOLUSD",1743974942833,0.063,107.09,107.08,57.31532382]
["bitfinex","SOLUSD",1743974943043,0.0001,107.09,107.08,60.75923033]
["bitfinex","SOLUSD",1743974943829,0.0001,107.09,107.08,57.31532382]
["bitfinex","SOLUSD",1743974945551,0.063,107.11,107.09,19.57613357]
["bitfinex","SOLUSD",1743974945724,0.063,107.11,107.1,39.70039025]
["bitfinex","SOLUSD",1743974946547,0.0001,107.11,107.1,97.01391407]
["bitfinex","SOLUSD",1743974946930,0.0001,107.11,107.1,68.61352382]
["bitfinex","SOLUSD",1743974947147,0.0001,107.11,107.1,97.01391407]
["bitfinex","SOLUSD",1743974947332,0.0001,107.11,107.1,99.94557697]
["bitfinex","SOLUSD",1743974947653,0.0001,107.11,107.1,100.44557697]
["bitfinex","SOLUSD",1743974950340,0.063,107.13,107.11,19.57613357]
["bitfinex","SOLUSD",1743974950857,0.063,107.13,107.12,28.40039025]
["bitfinex","SOLUSD",1743974951043,0.063,107.13,107.12,35.45509025]
["bitfinex","SOLUSD",1743974951353,0.0001,107.13,107.12,55.03122382]
["bitfinex","SOLUSD",1743974952259,0.0001,107.13,107.12,64.36652382]
["bitfinex","SOLUSD",1743974953621,0.063,107.14,107.12,64.36652382]
["bitfinex","SOLUSD",1743974953833,0.0001,107.14,107.13,47.97652382]
["bitfinex","SOLUSD",1743974954231,0.0001,107.14,107.13,57.31092382]
["bitfinex","SOLUSD",1743974956651,0.0001,107.14,107.13,56.81092382]
["bitfinex","SOLUSD",1743974956855,0.0001,107.14,107.13,37.73479025]
["bitfinex","SOLUSD",1743974962274,0.0001,107.14,107.13,56.81092382]
["bitfinex","SOLUSD",1743974962559,0.0001,107.14,107.13,57.31092382]
["bitfinex","SOLUSD",1743974968641,0.0001,107.14,107.13,56.81092382]
["bitfinex","SOLUSD",1743974968841,0.0001,107.14,107.13,57.31092382]
["bitfinex","SOLUSD",1743974969677,0.063,107.16,107.15,29.04255182]
["bitfinex","SOLUSD",1743974969840,0.0001,107.16,107.15,29.04255182]
["bitfinex","SOLUSD",1743974970043,0.0001,107.16,107.15,47.97652382]
["bitfinex","SOLUSD",1743974971561,0.0001,107.16,107.15,85.70961407]
["bitfinex","SOLUSD",1743974972062,0.0001,107.16,107.15,9.3327]
["bitfinex","SOLUSD",1743974972242,0.0001,107.16,107.15,37.73309025]
["bitfinex","SOLUSD",1743974972946,0.0001,107.16,107.14,37.73369025]
["bitfinex","SOLUSD",1743974973569,0.0001,107.16,107.13,37.73429025]
["bitfinex","SOLUSD",1743974973772,0.0001,107.16,107.12,9.3351]
["bitfinex","SOLUSD",1743974973955,0.0001,107.16,107.12,37.73549025]
["bitfinex","SOLUSD",1743974974162,0.0001,107.16,107.14,28.40039025]
["bitfinex","SOLUSD",1743974974358,0.0001,107.16,107.13,47.47652382]
["bitfinex","SOLUSD",1743974974542,0.0001,107.16,107.13,28.40039025]
["bitfinex","SOLUSD",1743974975675,0.0001,107.16,107.13,37.73479025]
["bitfinex","SOLUSD",1743974976175,0.0001,107.16,107.14,28.40039025]
["bitfinex","SOLUSD",1743974976356,0.0001,107.16,107.13,37.73479025]
["bitfinex","SOLUSD",1743974977671,0.0001,107.16,107.13,9.3344]
["bitfinex","SOLUSD",1743974978261,0.0001,107.16,107.13,37.73479025]
["bitfinex","SOLUSD",1743974978570,28.54265182,107.16,107.08,23.876]
["bitfinex","SOLUSD",1743974978876,28.54265182,107.16,107.11,28.40039025]
["bitfinex","SOLUSD",1743974979352,28.54265182,107.16,107.1,28.40039025]
["bitfinex","SOLUSD",1743974979752,37.87505182,107.16,107.1,28.40039025]
["bitfinex","SOLUSD",1743974980254,37.87505182,107.16,107.11,3.43353595]
["bitfinex","SOLUSD",1743974980669,9.47466157,107.16,107.11,3.43353595]
["bitfinex","SOLUSD",1743974980871,37.87505182,107.16,107.11,3.43353595]
["bitfinex","SOLUSD",1743974981063,37.87505182,107.16,107.1,37.73709025]
["bitfinex","SOLUSD",1743974981477,37.73289025,107.16,107.11,28.40039025]
["bitfinex","SOLUSD",1743974981662,37.73289025,107.16,107.1,28.40039025]
["bitfinex","SOLUSD",1743974982462,37.73289025,107.16,107.11,3.45594604]
["bitfinex","SOLUSD",1743974983056,37.73289025,107.16,107.12,3.45594604]
["bitfinex","SOLUSD",1743974983876,37.73289025,107.16,107.13,3.45594604]
["bitfinex","SOLUSD",1743974984177,28.40039025,107.15,107.13,3.45594604]
["bitfinex","SOLUSD",1743974984680,28.40039025,107.15,107.14,3.45594604]
["bitfinex","SOLUSD",1743974986077,37.73309025,107.15,107.14,3.45594604]
["bitfinex","SOLUSD",1743974990285,9.3327,107.15,107.14,3.45594604]
["bitfinex","SOLUSD",1743974990584,37.73309025,107.15,107.1,28.40039025]
["bitfinex","SOLUSD",1743974990787,37.73309025,107.15,107.09,37.73829025]
["bitfinex","SOLUSD",1743974991171,9.3327,107.15,107.1,3.47669634]
["bitfinex","SOLUSD",1743974991373,37.73309025,107.15,107.1,3.47669634]
["bitfinex","SOLUSD",1743974991977,37.73309025,107.15,107.11,3.47669634]
["bitfinex","SOLUSD",1743974992791,0.0001,107.16,107.12,19.07613357]
["bitfinex","SOLUSD",1743974993000,0.0001,107.16,107.13,31.87708659]
["bitfinex","SOLUSD",1743974993767,0.0001,107.16,107.14,3.47669634]
["bitfinex","SOLUSD",1743974994190,0.0001,107.16,107.14,12.80979634]
["bitfinex","SOLUSD",1743974994991,0.0001,107.16,107.15,3.47669634]
["bitfinex","SOLUSD",1743974995185,0.0001,107.16,107.15,22.55282991]
["bitfinex","SOLUSD",1743974995789,0.0001,107.16,107.15,50.95322016]
["bitfinex","SOLUSD",1743974996295,0.0001,107.17,107.15,60.28592016]
["bitfinex","SOLUSD",1743974996473,0.0001,107.17,107.16,28.40039025]
["bitfinex","SOLUSD",1743974996975,0.0001,107.17,107.16,31.87708659]
["bitfinex","SOLUSD",1743974998395,0.0001,107.17,107.16,41.20888659]
["bitfinex","SOLUSD",1743975000166,0.0001,107.17,107.16,60.28502016]
["bitfinex","SOLUSD",1743975000572,0.0001,107.17,107.16,71.52502016]
["bitfinex","SOLUSD",1743975000807,0.0001,107.2,107.19,26.14216157]
["bitfinex","SOLUSD",1743975001098,1.8411,107.26,107.21,0.28432314]
["bitfinex","SOLUSD",1743975001278,0.063,107.27,107.21,0.28432314]
["bitfinex","SOLUSD",1743975001279,0.063,107.27,107.25,28.40039025]
["bitfinex","SOLUSD",1743975001477,0.063,107.27,107.26,28.40039025]
["bitfinex","SOLUSD",1743975001671,0.063,107.27,107.26,47.47652382]
["bitfinex","SOLUSD",1743975002199,0.063,107.27,107.26,50.95322016]
["bitfinex","SOLUSD",1743975002509,0.063,107.27,107.26,60.27632016]
["bitfinex","SOLUSD",1743975002682,0.063,107.29,107.27,19.07613357]
["bitfinex","SOLUSD",1743975002882,0.063,107.29,107.28,3.47669634]
["bitfinex","SOLUSD",1743975003196,0.063,107.29,107.28,79.35361041]
["bitfinex","SOLUSD",1743975003592,0.0001,107.31,107.29,19.57613357]
["bitfinex","SOLUSD",1743975003797,0.0001,107.31,107.3,28.40039025]
["bitfinex","SOLUSD",1743975003974,0.0001,107.31,107.3,28.90039025]
["bitfinex","SOLUSD",1743975004176,0.0001,107.31,107.3,28.40039025]
["bitfinex","SOLUSD",1743975004591,0.0001,107.31,107.3,56.79612382]
["bitfinex","SOLUSD",1743975004809,0.0001,107.31,107.3,3.47669634]
["bitfinex","SOLUSD",1743975005501,0.0001,107.31,107.29,37.72059025]
["bitfinex","SOLUSD",1743975006290,0.0001,107.31,107.29,28.40039025]
["bitfinex","SOLUSD",1743975007306,0.0001,107.31,107.29,45.18374611]
["bitfinex","SOLUSD",1743975009505,0.0001,107.31,107.28,45.18374611]
["bitfinex","SOLUSD",1743975010686,0.0001,107.31,107.29,45.18374611]
["bitfinex","SOLUSD",1743975012283,0.0001,107.31,107.3,45.18374611]
["bitfinex","SOLUSD",1743975012686,0.0001,107.31,107.3,54.50334611]
["bitfinex","SOLUSD",1743975014694,0.0001,107.31,107.29,54.50394611]
["bitfinex","SOLUSD",1743975015007,0.0001,107.31,107.29,9.3202]
["bitfinex","SOLUSD",1743975015214,0.0001,107.31,107.29,54.50394611]
["bitfinex","SOLUSD",1743975015595,0.0001,107.31,107.3,45.18374611]
["bitfinex","SOLUSD",1743975016203,0.0001,107.31,107.3,64.25987968]
["bitfinex","SOLUSD",1743975016588,0.0001,107.31,107.3,45.18374611]
["bitfinex","SOLUSD",1743975016800,0.0001,107.31,107.3,9.3196]
["bitfinex","SOLUSD",1743975017191,0.0001,107.31,107.3,54.78766925]
["bitfinex","SOLUSD",1743975017388,0.0001,107.31,107.3,73.57947968]
["bitfinex","SOLUSD",1743975017889,0.0001,107.31,107.29,9.3202]
["bitfinex","SOLUSD",1743975019511,1.7934,107.31,107.27,9.3222]
["bitfinex","SOLUSD",1743975019887,45.18374611,107.3,107.26,9.3227]
["bitfinex","SOLUSD",1743975020083,52.49344611,107.3,107.25,56.83818132]
["bitfinex","SOLUSD",1743975020400,7.3097,107.3,107.25,102.02202743]
["bitfinex","SOLUSD",1743975020583,52.49344611,107.3,107.25,102.02202743]
["bitfinex","SOLUSD",1743975020790,52.49344611,107.3,107.25,56.83828132]
["bitfinex","SOLUSD",1743975022932,45.18374611,107.29,107.23,54.50904611]
["bitfinex","SOLUSD",1743975023130,45.18374611,107.27,107.21,45.18374611]
["bitfinex","SOLUSD",1743975023289,45.18374611,107.27,107.19,23.46436157]
["bitfinex","SOLUSD",1743975023290,45.18374611,107.26,107.2,9.47046157]
["bitfinex","SOLUSD",1743975023490,46.99874611,107.25,107.2,54.51204611]
["bitfinex","SOLUSD",1743975023705,1.815,107.25,107.2,9.3283]
["bitfinex","SOLUSD",1743975023904,45.18374611,107.23,107.18,9.3295]
["bitfinex","SOLUSD",1743975024107,45.18374611,107.21,107.16,45.32590768]
["bitfinex","SOLUSD",1743975024322,45.18374611,107.21,107.16,9.3315]
["bitfinex","SOLUSD",1743975024496,45.18374611,107.21,107.16,54.51524611]
["bitfinex","SOLUSD",1743975025194,45.18374611,107.2,107.15,45.18374611]
["bitfinex","SOLUSD",1743975025393,45.18374611,107.2,107.14,54.51694611]
["bitfinex","SOLUSD",1743975025803,46.95964611,107.19,107.13,9.3344]
["bitfinex","SOLUSD",1743975026007,45.18374611,107.18,107.13,9.3344]
["bitfinex","SOLUSD",1743975026321,52.29044611,107.18,107.13,9.3344]
["bitfinex","SOLUSD",1743975026528,52.29044611,107.18,107.12,54.51874611]
["bitfinex","SOLUSD",1743975026820,45.18374611,107.16,107.11,9.3358]
["bitfinex","SOLUSD",1743975026990,45.18374611,107.16,107.15,0.03]
["bitfinex","SOLUSD",1743975027193,54.51554611,107.16,107.15,0.03]
["bitfinex","SOLUSD",1743975027410,73.59167968,107.16,107.15,0.03]
["bitfinex","SOLUSD",1743975027925,64.25987968,107.16,107.15,0.03]
["bitfinex","SOLUSD",1743975028090,45.18374611,107.16,107.15,0.03]
["bitfinex","SOLUSD",1743975029311,54.51554611,107.16,107.15,0.03]
["bitfinex","SOLUSD",1743975030122,73.59167968,107.16,107.15,0.03]
["bitfinex","SOLUSD",1743975031128,45.18374611,107.14,107.1,0.03]
["bitfinex","SOLUSD",1743975031524,45.18374611,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743975031698,145.45987968,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743975032193,126.38374611,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743975033227,135.71984611,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743975034814,140.31822521,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743975035427,126.38374611,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743975036425,81.2,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743975036604,45.18374611,107.12,107.1,0.03]
["bitfinex","SOLUSD",1743975037208,9.2563,107.13,107.1,0.03]
["bitfinex","SOLUSD",1743975037409,45.18374611,107.12,107.1,0.03]
["bitfinex","SOLUSD",1743975038009,54.44004611,107.13,107.1,0.03]
["bitfinex","SOLUSD",1743975038212,9.2563,107.13,107.1,0.03]
["bitfinex","SOLUSD",1743975038412,1.7222,107.13,107.1,0.03]
["bitfinex","SOLUSD",1743975039027,45.18374611,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743975042041,0.063,107.2,107.13,26.0]
["bitfinex","SOLUSD",1743975042357,0.063,107.2,107.19,63.97555654]
["bitfinex","SOLUSD",1743975042510,0.063,107.2,107.19,45.18374611]
["bitfinex","SOLUSD",1743975043147,0.063,107.2,107.19,54.51294611]
["bitfinex","SOLUSD",1743975043328,0.063,107.2,107.19,73.58907968]
["bitfinex","SOLUSD",1743975043717,0.063,107.26,107.2,0.28432314]
["bitfinex","SOLUSD",1743975043931,0.063,107.26,107.23,45.18374611]
["bitfinex","SOLUSD",1743975044518,0.063,107.26,107.24,45.18374611]
["bitfinex","SOLUSD",1743975045213,0.063,107.26,107.25,45.18374611]
["bitfinex","SOLUSD",1743975045714,0.063,107.26,107.25,64.75987968]
["bitfinex","SOLUSD",1743975045922,0.0001,107.26,107.25,64.75987968]
["bitfinex","SOLUSD",1743975046316,0.0001,107.26,107.25,64.25987968]
["bitfinex","SOLUSD",1743975047037,0.0001,107.31,107.3,45.18374611]
["bitfinex","SOLUSD",1743975047354,0.0001,107.31,107.3,73.29515654]
["bitfinex","SOLUSD",1743975047923,0.0001,107.31,107.28,28.39713357]
["bitfinex","SOLUSD",1743975048144,0.0001,107.31,107.28,28.11281043]
["bitfinex","SOLUSD",1743975048324,0.0001,107.31,107.29,45.18374611]
["bitfinex","SOLUSD",1743975048518,0.0001,107.31,107.27,45.18374611]
["bitfinex","SOLUSD",1743975048718,0.0001,107.31,107.26,9.3229]
["bitfinex","SOLUSD",1743975048920,0.0001,107.31,107.26,63.97555654]
["bitfinex","SOLUSD",1743975049250,45.18374611,107.3,107.23,9.325]
["bitfinex","SOLUSD",1743975049555,45.18374611,107.3,107.24,45.18374611]
["bitfinex","SOLUSD",1743975049865,45.18374611,107.3,107.23,9.325]
["bitfinex","SOLUSD",1743975049866,45.18374611,107.29,107.23,45.18374611]
["bitfinex","SOLUSD",1743975050061,45.18374611,107.29,107.22,20.64866157]
["bitfinex","SOLUSD",1743975050232,45.18374611,107.29,107.23,45.18374611]
["bitfinex","SOLUSD",1743975050442,45.18374611,107.29,107.22,20.64866157]
["bitfinex","SOLUSD",1743975050748,45.18374611,107.29,107.2,32.62782314]
["bitfinex","SOLUSD",1743975050749,45.18374611,107.26,107.18,0.14216157]
["bitfinex","SOLUSD",1743975050956,45.18374611,107.25,107.19,45.18374611]
["bitfinex","SOLUSD",1743975051332,45.18374611,107.25,107.19,54.51264611]
["bitfinex","SOLUSD",1743975051530,54.50684611,107.26,107.2,45.18374611]
["bitfinex","SOLUSD",1743975051850,54.50684611,107.26,107.19,54.51264611]
["bitfinex","SOLUSD",1743975051851,45.18374611,107.25,107.19,54.51264611]
["bitfinex","SOLUSD",1743975052051,54.50684611,107.26,107.2,45.18374611]
["bitfinex","SOLUSD",1743975052632,45.18374611,107.25,107.19,54.51264611]
["bitfinex","SOLUSD",1743975052856,54.50684611,107.26,107.2,63.97555654]
["bitfinex","SOLUSD",1743975053161,54.50684611,107.26,107.2,45.18374611]
["bitfinex","SOLUSD",1743975054562,65.68684611,107.26,107.2,45.18374611]
["bitfinex","SOLUSD",1743975055959,19.07613357,107.25,107.19,45.18374611]
["bitfinex","SOLUSD",1743975056163,45.18374611,107.23,107.17,45.18374611]
["bitfinex","SOLUSD",1743975056338,45.18374611,107.22,107.17,45.18374611]
["bitfinex","SOLUSD",1743975056739,45.18374611,107.21,107.15,45.18374611]
["bitfinex","SOLUSD",1743975056941,52.62210768,107.18,107.12,0.03]
["bitfinex","SOLUSD",1743975057157,45.18374611,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743975057382,64.25987968,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743975057562,19.07613357,107.12,107.1,0.03]
["bitfinex","SOLUSD",1743975057757,45.18374611,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743975057962,19.07613357,107.12,107.1,0.03]
["bitfinex","SOLUSD",1743975058162,73.59597968,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743975058364,73.59597968,107.11,107.1,0.0001]
["bitfinex","SOLUSD",1743975058544,118.77972579,107.11,107.09,0.03]
["bitfinex","SOLUSD",1743975058739,45.07613357,107.09,107.05,0.03]
["bitfinex","SOLUSD",1743975058942,101.43987968,107.09,107.05,0.03]
["bitfinex","SOLUSD",1743975059167,64.11771811,107.06,107.03,0.03]
["bitfinex","SOLUSD",1743975059367,68.15990875,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975059547,68.15990875,107.05,107.03,0.03]
["bitfinex","SOLUSD",1743975060242,68.15990875,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975060442,0.28432314,107.06,107.03,0.03]
["bitfinex","SOLUSD",1743975060744,68.15990875,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975061045,79.33990875,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975061437,98.41604232,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975061872,166.57595107,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975062375,175.91825107,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975062666,81.2,107.03,107.02,0.03]
["bitfinex","SOLUSD",1743975062868,68.15990875,107.03,107.02,0.03]
["bitfinex","SOLUSD",1743975063171,87.23604232,107.03,106.99,0.03]
["bitfinex","SOLUSD",1743975063474,68.15990875,107.0,106.99,0.03]
["bitfinex","SOLUSD",1743975063654,87.23604232,107.0,106.99,0.03]
["bitfinex","SOLUSD",1743975064064,19.07613357,106.99,106.9,9.3538]
["bitfinex","SOLUSD",1743975064261,68.15990875,106.94,106.9,9.3538]
["bitfinex","SOLUSD",1743975065276,68.15990875,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1743975065480,68.15990875,106.91,106.85,9.3589]
["bitfinex","SOLUSD",1743975065777,68.15990875,106.91,106.86,0.14216157]
["bitfinex","SOLUSD",1743975065960,68.15990875,106.91,106.86,18.79181043]
["bitfinex","SOLUSD",1743975066281,68.15990875,106.91,106.85,78.01880875]
["bitfinex","SOLUSD",1743975066571,68.15990875,106.91,106.85,9.3589]
["bitfinex","SOLUSD",1743975066776,68.15990875,106.91,106.85,77.51880875]
["bitfinex","SOLUSD",1743975066951,11.18,106.93,106.86,86.95171918]
["bitfinex","SOLUSD",1743975067153,11.18,106.93,106.87,9.3571]
["bitfinex","SOLUSD",1743975067384,68.15990875,106.92,106.87,9.3571]
["bitfinex","SOLUSD",1743975069051,68.15990875,106.91,106.87,9.3571]
["bitfinex","SOLUSD",1743975070680,68.15990875,106.92,106.87,9.3571]
["bitfinex","SOLUSD",1743975070870,68.15990875,106.91,106.87,9.3571]
["bitfinex","SOLUSD",1743975071062,68.15990875,106.91,106.86,32.7512]
["bitfinex","SOLUSD",1743975073977,19.07613357,106.93,106.86,32.7512]
["bitfinex","SOLUSD",1743975074163,68.15990875,106.91,106.86,32.7512]
["bitfinex","SOLUSD",1743975075679,68.15990875,106.9,106.86,9.358]
["bitfinex","SOLUSD",1743975076485,68.15990875,106.89,106.86,9.358]
["bitfinex","SOLUSD",1743975076974,68.15990875,106.9,106.85,9.3889]
["bitfinex","SOLUSD",1743975077185,68.15990875,106.9,106.85,28.03854886]
["bitfinex","SOLUSD",1743975077350,68.15990875,106.9,106.85,9.3889]
["bitfinex","SOLUSD",1743975077545,90.5533,106.92,106.85,9.3889]
["bitfinex","SOLUSD",1743975077748,68.15990875,106.9,106.85,9.3889]
["bitfinex","SOLUSD",1743975078173,68.15990875,106.89,106.85,9.3889]
["bitfinex","SOLUSD",1743975079156,68.15990875,106.89,106.85,0.03]
["bitfinex","SOLUSD",1743975079375,45.56744572,106.88,106.85,0.03]
["bitfinex","SOLUSD",1743975080374,45.56744572,106.87,106.85,0.03]
["bitfinex","SOLUSD",1743975080783,45.56744572,106.86,106.85,0.03]
["bitfinex","SOLUSD",1743975083092,119.56902501,106.86,106.85,0.03]
["bitfinex","SOLUSD",1743975084086,119.56902501,106.86,106.79,8.3941]
["bitfinex","SOLUSD",1743975084280,45.56744572,106.83,106.79,8.3941]
["bitfinex","SOLUSD",1743975084581,45.56744572,106.8,106.76,9.3668]
["bitfinex","SOLUSD",1743975084783,45.56744572,106.78,106.76,9.3668]
["bitfinex","SOLUSD",1743975085387,45.56744572,106.77,106.75,9.3974]
["bitfinex","SOLUSD",1743975085693,45.56744572,106.76,106.75,0.03]
["bitfinex","SOLUSD",1743975085864,45.56744572,106.76,106.75,9.3976]
["bitfinex","SOLUSD",1743975086186,45.56744572,106.76,106.75,0.03]
["bitfinex","SOLUSD",1743975087272,68.52867806,106.76,106.75,0.03]
["bitfinex","SOLUSD",1743975088602,178.17161163,106.76,106.75,0.03]
["bitfinex","SOLUSD",1743975089665,165.50028969,106.76,106.75,0.03]
["bitfinex","SOLUSD",1743975090363,196.50154754,106.76,106.68,9.3734]
["bitfinex","SOLUSD",1743975090568,68.52867806,106.71,106.66,32.8135]
["bitfinex","SOLUSD",1743975090796,68.52867806,106.7,106.66,32.8135]
["bitfinex","SOLUSD",1743975091207,68.52867806,106.7,106.66,9.3755]
["bitfinex","SOLUSD",1743975091408,68.52867806,106.69,106.66,9.3755]
["bitfinex","SOLUSD",1743975092820,68.52867806,106.69,106.65,9.3764]
["bitfinex","SOLUSD",1743975093305,68.52867806,106.69,106.65,32.8175]
["bitfinex","SOLUSD",1743975093510,68.52867806,106.7,106.65,32.8175]
["bitfinex","SOLUSD",1743975094019,68.52867806,106.69,106.65,32.8175]
["bitfinex","SOLUSD",1743975094591,68.52867806,106.68,106.65,9.3764]
["bitfinex","SOLUSD",1743975094896,68.52867806,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1743975096115,68.52867806,106.66,106.63,9.3782]
["bitfinex","SOLUSD",1743975096291,68.52867806,106.66,106.62,9.3788]
["bitfinex","SOLUSD",1743975096696,68.52867806,106.67,106.62,9.3788]
["bitfinex","SOLUSD",1743975098000,68.52867806,106.67,106.62,32.8265]
["bitfinex","SOLUSD",1743975098198,450.3781,106.72,106.62,101.35517806]
["bitfinex","SOLUSD",1743975098391,443.28,106.72,106.63,68.52867806]
["bitfinex","SOLUSD",1743975098590,68.52867806,106.69,106.63,68.52867806]
["bitfinex","SOLUSD",1743975099320,68.52867806,106.69,106.64,9.3773]
["bitfinex","SOLUSD",1743975099496,68.52867806,106.7,106.64,101.34927806]
["bitfinex","SOLUSD",1743975099901,350.9,106.72,106.64,101.34927806]
["bitfinex","SOLUSD",1743975100095,68.52867806,106.7,106.64,101.34927806]
["bitfinex","SOLUSD",1743975100508,350.9,106.72,106.64,101.34927806]
["bitfinex","SOLUSD",1743975100705,68.52867806,106.7,106.64,101.34927806]
["bitfinex","SOLUSD",1743975101023,149.72867806,106.73,106.67,68.52867806]
["bitfinex","SOLUSD",1743975101226,82.911,106.81,106.69,68.52867806]
["bitfinex","SOLUSD",1743975101396,68.52867806,106.81,106.74,68.52867806]
["bitfinex","SOLUSD",1743975101598,68.52867806,106.82,106.75,68.52867806]
["bitfinex","SOLUSD",1743975101816,68.52867806,106.82,106.76,68.52867806]
["bitfinex","SOLUSD",1743975102195,81.2,106.85,106.77,68.52867806]
["bitfinex","SOLUSD",1743975102445,68.52867806,106.84,106.78,68.52867806]
["bitfinex","SOLUSD",1743975102621,68.52867806,106.84,106.76,18.79181043]
["bitfinex","SOLUSD",1743975102622,68.52867806,106.85,106.79,98.50048849]
["bitfinex","SOLUSD",1743975102919,68.52867806,106.86,106.81,32.7684]
["bitfinex","SOLUSD",1743975103122,68.52867806,106.87,106.81,101.29707806]
["bitfinex","SOLUSD",1743975103327,350.98,106.89,106.81,101.29707806]
["bitfinex","SOLUSD",1743975103528,23.38,106.93,106.82,87.32048849]
["bitfinex","SOLUSD",1743975103529,68.52867806,106.92,106.82,87.32048849]
["bitfinex","SOLUSD",1743975103704,68.52867806,106.9,106.84,68.52867806]
["bitfinex","SOLUSD",1743975103904,68.52867806,106.91,106.85,68.52867806]
["bitfinex","SOLUSD",1743975104105,68.52867806,106.9,106.84,11.18]
["bitfinex","SOLUSD",1743975104305,68.52867806,106.9,106.84,79.70867806]
["bitfinex","SOLUSD",1743975104509,11.18,106.94,106.86,68.52867806]
["bitfinex","SOLUSD",1743975104717,68.52867806,106.92,106.86,68.52867806]
["bitfinex","SOLUSD",1743975104911,68.52867806,106.93,106.87,68.67083963]
["bitfinex","SOLUSD",1743975105128,68.52867806,106.94,106.88,9.3562]
["bitfinex","SOLUSD",1743975105334,0.063,106.95,106.89,68.52867806]
["bitfinex","SOLUSD",1743975105506,0.063,106.95,106.88,101.27557806]
["bitfinex","SOLUSD",1743975105706,68.52867806,106.94,106.88,101.27557806]
["bitfinex","SOLUSD",1743975105906,68.52867806,106.94,106.88,32.7469]
["bitfinex","SOLUSD",1743975106309,68.52867806,106.94,106.88,101.27557806]
["bitfinex","SOLUSD",1743975106502,68.59167806,106.95,106.89,98.50048849]
["bitfinex","SOLUSD",1743975106907,0.063,106.95,106.9,68.52867806]
["bitfinex","SOLUSD",1743975107142,0.063,106.95,106.92,68.52867806]
["bitfinex","SOLUSD",1743975107504,350.86,106.99,106.92,68.52867806]
["bitfinex","SOLUSD",1743975107505,0.063,107.04,106.95,18.64964886]
["bitfinex","SOLUSD",1743975107798,9.4053,107.04,106.95,79.70867806]
["bitfinex","SOLUSD",1743975108001,68.52867806,107.01,106.95,79.70867806]
["bitfinex","SOLUSD",1743975108235,68.52867806,107.01,106.95,11.18]
["bitfinex","SOLUSD",1743975108414,0.063,107.04,106.97,68.52867806]
["bitfinex","SOLUSD",1743975108614,77.93407806,107.04,106.97,68.52867806]
["bitfinex","SOLUSD",1743975108933,68.59167806,107.04,106.98,68.52867806]
["bitfinex","SOLUSD",1743975109106,68.59167806,107.04,106.99,9.3466]
["bitfinex","SOLUSD",1743975109804,0.063,107.04,106.99,9.3466]
["bitfinex","SOLUSD",1743975110210,0.063,107.04,107.0,0.14216157]
["bitfinex","SOLUSD",1743975110415,0.063,107.04,107.0,11.30216157]
["bitfinex","SOLUSD",1743975110611,0.063,107.04,107.0,79.83083963]
["bitfinex","SOLUSD",1743975110805,0.063,107.04,107.0,11.16]
["bitfinex","SOLUSD",1743975111132,0.063,107.04,107.0,79.68867806]
["bitfinex","SOLUSD",1743975111318,0.063,107.04,107.01,9.3449]
["bitfinex","SOLUSD",1743975112329,0.063,107.04,107.01,77.87357806]
["bitfinex","SOLUSD",1743975112703,0.063,107.04,107.01,9.3449]
["bitfinex","SOLUSD",1743975113931,0.063,107.04,107.0,20.5056]
["bitfinex","SOLUSD",1743975114939,0.063,107.04,107.01,87.17832692]
["bitfinex","SOLUSD",1743975117243,0.063,107.04,107.02,9.344]
["bitfinex","SOLUSD",1743975119541,0.063,107.09,107.04,0.42648471]
["bitfinex","SOLUSD",1743975119841,0.063,107.09,107.07,68.52867806]
["bitfinex","SOLUSD",1743975120049,0.063,107.09,107.06,87.60481163]
["bitfinex","SOLUSD",1743975120339,0.063,107.09,107.08,19.07613357]
["bitfinex","SOLUSD",1743975120550,0.063,107.09,107.08,87.60481163]
["bitfinex","SOLUSD",1743975121216,0.063,107.09,107.06,87.17832692]
["bitfinex","SOLUSD",1743975121418,0.063,107.09,107.07,9.3396]
["bitfinex","SOLUSD",1743975121650,0.063,107.09,107.06,68.52867806]
["bitfinex","SOLUSD",1743975122030,0.063,107.09,107.04,9.3422]
["bitfinex","SOLUSD",1743975122336,68.59167806,107.09,107.03,96.52102692]
["bitfinex","SOLUSD",1743975122638,68.52867806,107.07,107.02,6.7353]
["bitfinex","SOLUSD",1743975122845,68.52867806,107.07,107.01,27.99434886]
["bitfinex","SOLUSD",1743975123030,68.52867806,107.06,107.01,18.64964886]
["bitfinex","SOLUSD",1743975123241,68.52867806,107.06,107.0,9.3454]
["bitfinex","SOLUSD",1743975123446,77.87007806,107.05,106.99,9.3463]
["bitfinex","SOLUSD",1743975123626,68.52867806,107.04,106.98,9.347]
["bitfinex","SOLUSD",1743975123827,9.3414,107.05,106.97,9.348]
["bitfinex","SOLUSD",1743975124023,68.52867806,107.02,106.96,9.3489]
["bitfinex","SOLUSD",1743975124228,68.52867806,107.01,106.95,68.52867806]
["bitfinex","SOLUSD",1743975124548,68.52867806,107.01,106.94,79.79083963]
["bitfinex","SOLUSD",1743975124857,30.19613357,107.04,106.95,68.52867806]
["bitfinex","SOLUSD",1743975125036,68.52867806,107.01,106.95,68.52867806]
["bitfinex","SOLUSD",1743975125232,68.52867806,107.02,106.96,0.14216157]
["bitfinex","SOLUSD",1743975125536,81.2,107.03,106.98,18.64964886]
["bitfinex","SOLUSD",1743975125729,77.87127806,107.04,106.98,18.64964886]
["bitfinex","SOLUSD",1743975125930,77.87127806,107.04,106.98,27.99694886]
["bitfinex","SOLUSD",1743975126346,77.87127806,107.04,106.98,18.64964886]
["bitfinex","SOLUSD",1743975126744,68.52867806,107.04,106.98,18.64964886]
["bitfinex","SOLUSD",1743975126933,68.52867806,107.05,106.99,18.64964886]
["bitfinex","SOLUSD",1743975127139,68.52867806,107.05,106.99,87.17832692]
["bitfinex","SOLUSD",1743975127953,68.52867806,107.06,107.01,18.64964886]
["bitfinex","SOLUSD",1743975128136,9.3388,107.08,107.01,18.64964886]
["bitfinex","SOLUSD",1743975128337,68.52867806,107.06,107.01,18.64964886]
["bitfinex","SOLUSD",1743975128764,68.52867806,107.07,107.01,18.64964886]
["bitfinex","SOLUSD",1743975129269,77.86847806,107.07,107.01,9.3446]
["bitfinex","SOLUSD",1743975129571,77.86847806,107.07,107.0,79.64867806]
["bitfinex","SOLUSD",1743975129572,68.52867806,107.06,107.0,20.4654]
["bitfinex","SOLUSD",1743975129766,9.3392,107.08,107.01,18.64964886]
["bitfinex","SOLUSD",1743975129970,68.52867806,107.08,107.01,87.17832692]
["bitfinex","SOLUSD",1743975130556,431.263,107.09,107.01,87.17832692]
["bitfinex","SOLUSD",1743975130753,440.6011,107.09,107.01,87.17832692]
["bitfinex","SOLUSD",1743975130958,68.52867806,107.08,107.01,87.17832692]
["bitfinex","SOLUSD",1743975131576,77.86757806,107.08,107.02,9.344]
["bitfinex","SOLUSD",1743975132170,0.063,107.09,107.05,18.64964886]
["bitfinex","SOLUSD",1743975132363,0.063,107.09,107.06,87.17832692]
["bitfinex","SOLUSD",1743975133057,0.063,107.09,107.05,11.12]
["bitfinex","SOLUSD",1743975133246,0.063,107.09,107.06,68.52867806]
["bitfinex","SOLUSD",1743975133648,0.063,107.09,107.07,9.3396]
["bitfinex","SOLUSD",1743975134378,0.063,107.09,107.06,68.52867806]
["bitfinex","SOLUSD",1743975134379,0.063,107.09,107.06,77.86887806]
["bitfinex","SOLUSD",1743975134677,0.063,107.09,107.06,27.98984886]
["bitfinex","SOLUSD",1743975137079,0.063,107.09,107.06,96.51852692]
["bitfinex","SOLUSD",1743975137451,0.063,107.09,107.07,18.64964886]
["bitfinex","SOLUSD",1743975138250,0.063,107.09,107.07,87.17832692]
["bitfinex","SOLUSD",1743975138573,0.063,107.09,107.07,96.51742692]
["bitfinex","SOLUSD",1743975139073,0.063,107.09,107.07,27.98874886]
["bitfinex","SOLUSD",1743975139452,0.063,107.09,107.07,18.64964886]
["bitfinex","SOLUSD",1743975140257,0.063,107.09,107.06,77.86877806]
["bitfinex","SOLUSD",1743975140574,0.063,107.09,107.04,77.87087806]
["bitfinex","SOLUSD",1743975141281,0.063,107.09,107.04,9.3422]
["bitfinex","SOLUSD",1743975141466,0.063,107.09,107.04,77.87087806]
["bitfinex","SOLUSD",1743975142390,0.063,107.09,107.04,9.3422]
["bitfinex","SOLUSD",1743975143180,0.063,107.09,107.04,77.87087806]
["bitfinex","SOLUSD",1743975143882,0.063,107.09,107.05,87.60481163]
["bitfinex","SOLUSD",1743975144568,0.063,107.09,107.06,68.52867806]
["bitfinex","SOLUSD",1743975144787,0.063,107.09,107.05,87.60481163]
["bitfinex","SOLUSD",1743975144976,0.063,107.09,107.06,9.3405]
["bitfinex","SOLUSD",1743975146384,0.063,107.09,107.07,3.4284439]
["bitfinex","SOLUSD",1743975147189,0.063,107.09,107.07,12.7679439]
["bitfinex","SOLUSD",1743975147503,0.063,107.09,107.08,3.4284439]
["bitfinex","SOLUSD",1743975148659,0.0001,107.09,107.08,31.41689276]
["bitfinex","SOLUSD",1743975148968,0.0001,107.09,107.08,77.21471249]
["bitfinex","SOLUSD",1743975149175,0.063,107.15,107.11,18.64964886]
["bitfinex","SOLUSD",1743975149487,0.063,107.15,107.13,18.64964886]
["bitfinex","SOLUSD",1743975149857,0.063,107.15,107.14,3.4284439]
["bitfinex","SOLUSD",1743975153664,0.063,107.15,107.14,12.7619439]
["bitfinex","SOLUSD",1743975153863,0.063,107.15,107.14,31.41159276]
["bitfinex","SOLUSD",1743975154586,0.063,107.2,107.16,0.42648471]
["bitfinex","SOLUSD",1743975154888,0.063,107.2,107.18,18.64964886]
["bitfinex","SOLUSD",1743975155087,0.063,107.2,107.18,64.02098388]
["bitfinex","SOLUSD",1743975155269,0.063,107.2,107.19,3.4284439]
["bitfinex","SOLUSD",1743975155972,0.063,107.2,107.19,12.7576439]
["bitfinex","SOLUSD",1743975156991,0.063,107.2,107.19,31.83377747]
["bitfinex","SOLUSD",1743975157291,0.063,107.2,107.19,77.20511249]
["bitfinex","SOLUSD",1743975157511,45.37133502,107.27,107.2,19.07613357]
["bitfinex","SOLUSD",1743975157668,45.37133502,107.28,107.23,18.64964886]
["bitfinex","SOLUSD",1743975158182,6.2323,107.29,107.24,12.7531439]
["bitfinex","SOLUSD",1743975158389,45.37133502,107.29,107.24,12.7531439]
["bitfinex","SOLUSD",1743975158697,0.0001,107.31,107.25,18.64964886]
["bitfinex","SOLUSD",1743975158899,0.0001,107.31,107.26,0.42648471]
["bitfinex","SOLUSD",1743975159106,0.0001,107.31,107.27,18.64964886]
["bitfinex","SOLUSD",1743975159311,0.0001,107.31,107.26,3.4284439]
["bitfinex","SOLUSD",1743975159481,67.80103109,107.31,107.26,3.4284439]
["bitfinex","SOLUSD",1743975159676,67.80103109,107.31,107.27,18.64964886]
["bitfinex","SOLUSD",1743975159899,0.0001,107.31,107.27,97.53057995]
["bitfinex","SOLUSD",1743975160104,0.0001,107.31,107.28,9.3214]
["bitfinex","SOLUSD",1743975160284,0.0001,107.31,107.28,77.12233109]
["bitfinex","SOLUSD",1743975160672,0.0001,107.31,107.29,86.45057995]
["bitfinex","SOLUSD",1743975161276,0.0001,107.31,107.3,67.80093109]
["bitfinex","SOLUSD",1743975161912,0.0001,107.31,107.28,67.80093109]
["bitfinex","SOLUSD",1743975162204,0.0001,107.31,107.27,11.08]
["bitfinex","SOLUSD",1743975162383,67.80103109,107.31,107.25,67.80093109]
["bitfinex","SOLUSD",1743975162586,67.80093109,107.3,107.24,9.3248]
["bitfinex","SOLUSD",1743975162811,67.80103109,107.31,107.24,77.12573109]
["bitfinex","SOLUSD",1743975163008,67.80093109,107.3,107.24,9.3248]
["bitfinex","SOLUSD",1743975163305,67.80093109,107.29,107.22,11.08]
["bitfinex","SOLUSD",1743975163499,67.80093109,107.29,107.22,20.4059]
["bitfinex","SOLUSD",1743975163702,1.6388,107.31,107.23,19.07613357]
["bitfinex","SOLUSD",1743975164007,1.6388,107.31,107.23,86.87706466]
["bitfinex","SOLUSD",1743975164313,9.3196,107.3,107.24,67.80093109]
["bitfinex","SOLUSD",1743975164615,77.12053109,107.3,107.24,67.80093109]
["bitfinex","SOLUSD",1743975165506,77.12053109,107.3,107.23,95.77557995]
["bitfinex","SOLUSD",1743975165703,77.12053109,107.3,107.23,27.97464886]
["bitfinex","SOLUSD",1743975166011,67.80093109,107.28,107.22,9.3262]
["bitfinex","SOLUSD",1743975166211,67.80093109,107.28,107.22,18.64964886]
["bitfinex","SOLUSD",1743975166408,67.80093109,107.29,107.22,86.45057995]
["bitfinex","SOLUSD",1743975167003,67.80093109,107.29,107.22,18.64964886]
["bitfinex","SOLUSD",1743975167196,67.80093109,107.27,107.21,18.64964886]
["bitfinex","SOLUSD",1743975167423,67.80093109,107.27,107.18,32.01515745]
["bitfinex","SOLUSD",1743975167424,67.80093109,107.25,107.18,27.97924886]
["bitfinex","SOLUSD",1743975167711,67.80093109,107.25,107.18,95.78017995]
["bitfinex","SOLUSD",1743975168312,67.80093109,107.25,107.18,77.13053109]
["bitfinex","SOLUSD",1743975168814,67.80093109,107.25,107.19,67.80093109]
["bitfinex","SOLUSD",1743975169111,9.3248,107.24,107.18,67.80093109]
["bitfinex","SOLUSD",1743975169317,77.12573109,107.24,107.17,67.80093109]
["bitfinex","SOLUSD",1743975169529,67.80093109,107.23,107.17,67.80093109]
["bitfinex","SOLUSD",1743975169821,67.80093109,107.22,107.16,18.79181043]
["bitfinex","SOLUSD",1743975170117,67.80093109,107.22,107.16,86.59274152]
["bitfinex","SOLUSD",1743975170423,22.0487,107.24,107.17,67.80093109]
["bitfinex","SOLUSD",1743975170600,67.80093109,107.23,107.17,67.80093109]
["bitfinex","SOLUSD",1743975170793,77.12723109,107.23,107.17,9.3309]
["bitfinex","SOLUSD",1743975170994,77.12723109,107.23,107.16,28.12331043]
["bitfinex","SOLUSD",1743975171315,77.05047809,107.23,107.16,95.92424152]
["bitfinex","SOLUSD",1743975172538,77.05047809,107.23,107.16,77.13243109]
["bitfinex","SOLUSD",1743975172817,67.80093109,107.22,107.16,9.3315]
["bitfinex","SOLUSD",1743975172999,67.80093109,107.22,107.14,111.25161683]
["bitfinex","SOLUSD",1743975173000,67.80093109,107.21,107.14,95.92584152]
["bitfinex","SOLUSD",1743975173588,0.42648471,107.22,107.14,95.92584152]
["bitfinex","SOLUSD",1743975173791,67.80093109,107.21,107.14,95.92584152]
["bitfinex","SOLUSD",1743975173992,67.80093109,107.2,107.14,28.12491043]
["bitfinex","SOLUSD",1743975174211,67.80093109,107.21,107.14,28.12491043]
["bitfinex","SOLUSD",1743975174411,67.80093109,107.21,107.14,95.92584152]
["bitfinex","SOLUSD",1743975174610,77.12923109,107.21,107.15,67.80093109]
["bitfinex","SOLUSD",1743975175230,9.3269,107.22,107.16,67.80093109]
["bitfinex","SOLUSD",1743975175392,77.12783109,107.22,107.16,67.80093109]
["bitfinex","SOLUSD",1743975176107,77.12783109,107.22,107.16,77.13253109]
["bitfinex","SOLUSD",1743975176527,81.2,107.28,107.21,67.80093109]
["bitfinex","SOLUSD",1743975176835,7.6728,107.29,107.22,11.06]
["bitfinex","SOLUSD",1743975177134,67.80093109,107.3,107.22,11.06]
["bitfinex","SOLUSD",1743975177135,0.0001,107.31,107.26,67.80093109]
["bitfinex","SOLUSD",1743975177430,0.0001,107.31,107.28,67.80093109]
["bitfinex","SOLUSD",1743975177627,0.0001,107.31,107.28,11.06]
["bitfinex","SOLUSD",1743975177808,0.0001,107.31,107.28,78.86093109]
["bitfinex","SOLUSD",1743975178314,0.0001,107.31,107.3,86.87706466]
["bitfinex","SOLUSD",1743975178909,0.0001,107.31,107.3,90.27185222]
["bitfinex","SOLUSD",1743975179396,0.0001,107.31,107.3,90.77185222]
["bitfinex","SOLUSD",1743975180006,0.0001,107.31,107.3,90.27185222]
["bitfinex","SOLUSD",1743975180210,0.0001,107.31,107.3,99.59145222]
["bitfinex","SOLUSD",1743975180423,0.0001,107.33,107.32,45.07613357]
["bitfinex","SOLUSD",1743975180729,0.0001,107.33,107.32,26.0]
["bitfinex","SOLUSD",1743975180906,0.0001,107.33,107.32,93.80093109]
["bitfinex","SOLUSD",1743975181110,0.0001,107.33,107.32,112.73490309]
["bitfinex","SOLUSD",1743975181307,0.0001,107.33,107.32,93.80093109]
["bitfinex","SOLUSD",1743975181527,0.0001,107.33,107.3,29.993972]
["bitfinex","SOLUSD",1743975181729,0.0001,107.33,107.3,97.79490309]
["bitfinex","SOLUSD",1743975181932,0.0001,107.33,107.28,22.65010989]
["bitfinex","SOLUSD",1743975182102,67.80103109,107.33,107.28,22.65010989]
["bitfinex","SOLUSD",1743975182531,67.80093109,107.32,107.28,22.65010989]
["bitfinex","SOLUSD",1743975182918,0.42648471,107.32,107.28,22.65010989]
["bitfinex","SOLUSD",1743975183222,67.80093109,107.31,107.26,47.50161668]
["bitfinex","SOLUSD",1743975183423,67.80093109,107.31,107.24,77.12563109]
["bitfinex","SOLUSD",1743975183630,67.80093109,107.29,107.23,67.80093109]
["bitfinex","SOLUSD",1743975184005,67.80093109,107.28,107.21,9.46936157]
["bitfinex","SOLUSD",1743975184210,67.80093109,107.27,107.21,67.80093109]
["bitfinex","SOLUSD",1743975184427,9.3248,107.24,107.2,6.3148]
["bitfinex","SOLUSD",1743975184632,77.12573109,107.24,107.2,6.3148]
["bitfinex","SOLUSD",1743975184927,9.3248,107.24,107.2,6.3148]
["bitfinex","SOLUSD",1743975185134,77.12573109,107.24,107.2,6.3148]
["bitfinex","SOLUSD",1743975185511,67.80093109,107.22,107.2,6.3148]
["bitfinex","SOLUSD",1743975185741,67.80093109,107.21,107.2,6.3148]
["bitfinex","SOLUSD",1743975185912,68.2274158,107.21,107.2,6.3148]
["bitfinex","SOLUSD",1743975186310,86.87706466,107.21,107.2,6.3148]
["bitfinex","SOLUSD",1743975186505,96.20446466,107.21,107.2,6.3148]
["bitfinex","SOLUSD",1743975186811,107.26446466,107.21,107.2,0.0001]
["bitfinex","SOLUSD",1743975187143,0.42648471,107.19,107.18,1.5687]
["bitfinex","SOLUSD",1743975187305,68.2274158,107.19,107.18,1.5687]
["bitfinex","SOLUSD",1743975187706,68.2274158,107.19,107.11,67.80093109]
["bitfinex","SOLUSD",1743975188026,67.80093109,107.17,107.1,77.27979266]
["bitfinex","SOLUSD",1743975188333,0.42648471,107.19,107.12,67.80093109]
["bitfinex","SOLUSD",1743975188504,77.13143109,107.18,107.12,77.13583109]
["bitfinex","SOLUSD",1743975188907,18.64964886,107.2,107.12,77.13583109]
["bitfinex","SOLUSD",1743975188908,9.3283,107.2,107.12,77.13583109]
["bitfinex","SOLUSD",1743975189109,67.80093109,107.19,107.12,77.13583109]
["bitfinex","SOLUSD",1743975189407,67.80093109,107.18,107.12,77.13583109]
["bitfinex","SOLUSD",1743975189608,104.5104,107.25,107.15,79.03309266]
["bitfinex","SOLUSD",1743975189843,67.80093109,107.22,107.16,3.42329328]
["bitfinex","SOLUSD",1743975190332,67.80093109,107.22,107.16,71.22422437]
["bitfinex","SOLUSD",1743975190544,67.80093109,107.24,107.18,9.33]
["bitfinex","SOLUSD",1743975190728,149.00093109,107.25,107.19,67.80093109]
["bitfinex","SOLUSD",1743975190921,81.2,107.25,107.19,67.80093109]
["bitfinex","SOLUSD",1743975191421,81.2,107.25,107.2,67.80093109]
["bitfinex","SOLUSD",1743975191611,9.3226,107.27,107.2,67.80093109]
["bitfinex","SOLUSD",1743975191808,67.80093109,107.27,107.2,67.80093109]
["bitfinex","SOLUSD",1743975192023,67.80093109,107.27,107.2,78.86093109]
["bitfinex","SOLUSD",1743975192616,9.46426157,107.28,107.22,77.12753109]
["bitfinex","SOLUSD",1743975192617,67.80093109,107.28,107.22,77.12753109]
["bitfinex","SOLUSD",1743975192914,67.80093109,107.29,107.22,100.44403109]
["bitfinex","SOLUSD",1743975193310,67.80093109,107.27,107.21,80.55560223]
["bitfinex","SOLUSD",1743975193506,67.80093109,107.25,107.23,3.42747114]
["bitfinex","SOLUSD",1743975194548,0.42648471,107.26,107.19,67.80093109]
["bitfinex","SOLUSD",1743975194720,68.2274158,107.26,107.19,77.12983109]
["bitfinex","SOLUSD",1743975195044,67.80093109,107.26,107.19,77.12983109]
["bitfinex","SOLUSD",1743975195203,158.32343109,107.27,107.2,86.87706466]
["bitfinex","SOLUSD",1743975195406,90.5225,107.27,107.2,90.30279085]
["bitfinex","SOLUSD",1743975195602,67.80093109,107.26,107.2,90.30279085]
["bitfinex","SOLUSD",1743975195844,158.32343109,107.27,107.2,90.30279085]
["bitfinex","SOLUSD",1743975196009,158.32343109,107.27,107.21,3.42572619]
["bitfinex","SOLUSD",1743975196432,67.80093109,107.25,107.21,3.42572619]
["bitfinex","SOLUSD",1743975196623,67.80093109,107.25,107.22,3.42572619]
["bitfinex","SOLUSD",1743975196820,67.80093109,107.24,107.22,3.42572619]
["bitfinex","SOLUSD",1743975197216,67.94309266,107.23,107.22,3.42572619]
["bitfinex","SOLUSD",1743975197419,68.2274158,107.23,107.17,3.42572619]
["bitfinex","SOLUSD",1743975197734,67.80093109,107.22,107.17,3.42572619]
["bitfinex","SOLUSD",1743975197912,81.2,107.23,107.17,3.42572619]
["bitfinex","SOLUSD",1743975198112,67.80093109,107.22,107.17,3.42572619]
["bitfinex","SOLUSD",1743975198343,81.2,107.23,107.17,3.42572619]
["bitfinex","SOLUSD",1743975198648,149.00093109,107.23,107.17,80.55755728]
["bitfinex","SOLUSD",1743975199022,158.32713109,107.23,107.17,80.55755728]
["bitfinex","SOLUSD",1743975199728,158.32713109,107.23,107.17,12.75662619]
["bitfinex","SOLUSD",1743975199938,158.32713109,107.23,107.18,3.42572619]
["bitfinex","SOLUSD",1743975200121,67.80093109,107.22,107.18,3.42572619]
["bitfinex","SOLUSD",1743975200539,67.80093109,107.22,107.17,3.42572619]
["bitfinex","SOLUSD",1743975201121,77.12863109,107.21,107.17,3.42572619]
["bitfinex","SOLUSD",1743975201543,9.3277,107.21,107.17,3.42572619]
["bitfinex","SOLUSD",1743975201921,81.2,107.23,107.18,67.80093109]
["bitfinex","SOLUSD",1743975202134,9.46556157,107.26,107.19,67.80093109]
["bitfinex","SOLUSD",1743975202343,67.80093109,107.26,107.19,22.07537505]
["bitfinex","SOLUSD",1743975202579,158.32343109,107.27,107.2,78.84093109]
["bitfinex","SOLUSD",1743975203119,90.5225,107.27,107.21,77.12833109]
["bitfinex","SOLUSD",1743975203349,158.32343109,107.27,107.22,3.42572619]
["bitfinex","SOLUSD",1743975203544,9.3214,107.28,107.22,3.42572619]
["bitfinex","SOLUSD",1743975203729,77.12233109,107.28,107.22,3.42572619]
["bitfinex","SOLUSD",1743975203947,77.12233109,107.28,107.22,71.22665728]
["bitfinex","SOLUSD",1743975204166,9.3196,107.3,107.22,71.22665728]
["bitfinex","SOLUSD",1743975204370,67.80093109,107.28,107.22,71.22665728]
["bitfinex","SOLUSD",1743975204576,67.80093109,107.28,107.22,67.80093109]
["bitfinex","SOLUSD",1743975205369,67.80093109,107.28,107.23,9.3257]
["bitfinex","SOLUSD",1743975205568,9.3199,107.3,107.23,77.12663109]
["bitfinex","SOLUSD",1743975205746,67.80093109,107.29,107.23,77.12663109]
["bitfinex","SOLUSD",1743975206271,67.80093109,107.27,107.21,86.45057995]
["bitfinex","SOLUSD",1743975206645,67.80093109,107.27,107.21,95.77777995]
["bitfinex","SOLUSD",1743975206941,67.80093109,107.28,107.22,67.80093109]
["bitfinex","SOLUSD",1743975207158,77.12343109,107.27,107.21,95.77777995]
["bitfinex","SOLUSD",1743975207870,9.3225,107.27,107.21,95.77777995]
["bitfinex","SOLUSD",1743975208070,77.12343109,107.27,107.21,95.77777995]
["bitfinex","SOLUSD",1743975208479,77.12343109,107.27,107.22,12.75729086]
["bitfinex","SOLUSD",1743975209371,77.12343109,107.27,107.22,9.3262]
["bitfinex","SOLUSD",1743975211267,67.80093109,107.27,107.22,9.3262]
["bitfinex","SOLUSD",1743975211777,9.3223,107.27,107.22,9.3262]
["bitfinex","SOLUSD",1743975211979,67.80093109,107.28,107.22,77.12713109]
["bitfinex","SOLUSD",1743975212970,77.12243109,107.28,107.22,77.12713109]
["bitfinex","SOLUSD",1743975213178,77.12243109,107.28,107.22,9.3262]
["bitfinex","SOLUSD",1743975213781,67.80093109,107.27,107.22,9.3262]
["bitfinex","SOLUSD",1743975214277,77.12333109,107.27,107.22,9.3262]
["bitfinex","SOLUSD",1743975214486,67.80093109,107.26,107.17,23.3271]
["bitfinex","SOLUSD",1743975214778,67.80093109,107.21,107.16,0.03]
["bitfinex","SOLUSD",1743975215283,45.29191876,107.21,107.17,3.43621631]
["bitfinex","SOLUSD",1743975215453,45.5762419,107.2,107.17,3.43621631]
["bitfinex","SOLUSD",1743975215664,45.29191876,107.19,107.17,3.43621631]
["bitfinex","SOLUSD",1743975215860,45.5762419,107.2,107.17,3.43621631]
["bitfinex","SOLUSD",1743975216080,45.5762419,107.2,107.16,0.03]
["bitfinex","SOLUSD",1743975216279,54.9050419,107.2,107.16,0.03]
["bitfinex","SOLUSD",1743975217290,77.56537756,107.2,107.16,0.03]
["bitfinex","SOLUSD",1743975217464,67.95225442,107.19,107.16,0.03]
["bitfinex","SOLUSD",1743975218169,77.56527756,107.2,107.16,0.03]
["bitfinex","SOLUSD",1743975218569,11.04,107.21,107.16,67.98225442]
["bitfinex","SOLUSD",1743975218871,88.31975442,107.21,107.16,67.98225442]
["bitfinex","SOLUSD",1743975219081,11.04,107.21,107.16,67.98225442]
["bitfinex","SOLUSD",1743975219785,77.42051599,107.23,107.17,67.95225442]
["bitfinex","SOLUSD",1743975219967,0.14216157,107.23,107.17,71.378354]
["bitfinex","SOLUSD",1743975220170,77.42011599,107.23,107.18,9.33]
["bitfinex","SOLUSD",1743975220772,9.46786157,107.23,107.18,9.33]
["bitfinex","SOLUSD",1743975220970,77.42011599,107.23,107.18,9.33]
["bitfinex","SOLUSD",1743975222368,77.42011599,107.23,107.17,67.95225442]
["bitfinex","SOLUSD",1743975222568,9.46786157,107.23,107.17,67.95225442]
["bitfinex","SOLUSD",1743975222864,77.42011599,107.23,107.17,67.95225442]
["bitfinex","SOLUSD",1743975224286,77.42011599,107.23,107.18,3.43058693]
["bitfinex","SOLUSD",1743975224484,77.42011599,107.23,107.18,12.76028693]
["bitfinex","SOLUSD",1743975225068,77.42011599,107.23,107.18,9.3297]
["bitfinex","SOLUSD",1743975226902,77.42011599,107.23,107.19,3.44520039]
["bitfinex","SOLUSD",1743975227779,77.42011599,107.23,107.18,9.3297]
["bitfinex","SOLUSD",1743975228779,77.42011599,107.23,107.19,3.44978651]
["bitfinex","SOLUSD",1743975229297,0.14216157,107.28,107.2,3.44978651]
["bitfinex","SOLUSD",1743975229481,77.27485442,107.27,107.21,67.95225442]
["bitfinex","SOLUSD",1743975230174,67.95225442,107.28,107.22,67.95225442]
["bitfinex","SOLUSD",1743975230394,67.95225442,107.29,107.23,71.40204093]
["bitfinex","SOLUSD",1743975230895,77.27195442,107.3,107.24,77.27705442]
["bitfinex","SOLUSD",1743975231269,77.27195442,107.3,107.25,3.44978651]
["bitfinex","SOLUSD",1743975231579,0.063,107.32,107.27,93.95225442]
["bitfinex","SOLUSD",1743975232473,0.063,107.32,107.28,3.44978651]
["bitfinex","SOLUSD",1743975232899,0.063,107.32,107.28,12.77038651]
["bitfinex","SOLUSD",1743975233272,0.063,107.32,107.29,3.44978651]
["bitfinex","SOLUSD",1743975233699,67.95225442,107.3,107.29,3.44978651]
["bitfinex","SOLUSD",1743975233995,68.23657756,107.3,107.23,27.97474886]
["bitfinex","SOLUSD",1743975234170,0.28432314,107.3,107.24,67.95225442]
["bitfinex","SOLUSD",1743975234368,68.23657756,107.3,107.24,67.95225442]
["bitfinex","SOLUSD",1743975234998,9.3205,107.29,107.24,77.27685442]
["bitfinex","SOLUSD",1743975235203,77.27275442,107.29,107.25,3.44664846]
["bitfinex","SOLUSD",1743975235906,77.27275442,107.29,107.26,3.44664846]
["bitfinex","SOLUSD",1743975236074,67.95225442,107.28,107.26,3.44664846]
["bitfinex","SOLUSD",1743975236280,9.3205,107.29,107.26,3.44664846]
["bitfinex","SOLUSD",1743975236281,77.27275442,107.29,107.26,3.44664846]
["bitfinex","SOLUSD",1743975236897,77.27275442,107.29,107.25,3.44664846]
["bitfinex","SOLUSD",1743975237088,0.28432314,107.3,107.25,3.44664846]
["bitfinex","SOLUSD",1743975237089,77.27435442,107.28,107.25,3.44664846]
["bitfinex","SOLUSD",1743975237407,45.23339695,107.26,107.25,3.44664846]
["bitfinex","SOLUSD",1743975237775,45.51772009,107.26,107.25,3.44664846]
["bitfinex","SOLUSD",1743975238008,56.53772009,107.26,107.22,3.44664846]
["bitfinex","SOLUSD",1743975238503,45.23339695,107.25,107.22,3.44664846]
["bitfinex","SOLUSD",1743975238702,11.30432314,107.26,107.22,3.44664846]
["bitfinex","SOLUSD",1743975238907,56.53772009,107.26,107.22,3.44664846]
["bitfinex","SOLUSD",1743975239201,9.324,107.25,107.22,3.44664846]
["bitfinex","SOLUSD",1743975239410,45.23339695,107.28,107.22,64.54024541]
["bitfinex","SOLUSD",1743975239619,45.23339695,107.28,107.23,45.23339695]
["bitfinex","SOLUSD",1743975239906,45.23339695,107.28,107.22,19.30684846]
["bitfinex","SOLUSD",1743975239907,45.23339695,107.28,107.22,64.54024541]
["bitfinex","SOLUSD",1743975240070,45.23339695,107.28,107.23,3.44664846]
["bitfinex","SOLUSD",1743975240401,0.14216157,107.29,107.24,1.6044]
["bitfinex","SOLUSD",1743975240605,54.55559695,107.28,107.24,1.6044]
["bitfinex","SOLUSD",1743975241896,9.3222,107.28,107.24,1.6044]
["bitfinex","SOLUSD",1743975242106,54.55559695,107.28,107.24,1.6044]
["bitfinex","SOLUSD",1743975242491,45.23339695,107.28,107.24,1.6044]
["bitfinex","SOLUSD",1743975242679,54.55479695,107.28,107.25,3.45541437]
["bitfinex","SOLUSD",1743975243287,54.55479695,107.28,107.24,1.6044]
["bitfinex","SOLUSD",1743975244886,45.37555852,107.27,107.22,6.5338]
["bitfinex","SOLUSD",1743975245478,45.23339695,107.25,107.21,1.6044]
["bitfinex","SOLUSD",1743975246016,45.37555852,107.26,107.22,3.45504818]
["bitfinex","SOLUSD",1743975246701,54.55729695,107.26,107.23,3.45504818]
["bitfinex","SOLUSD",1743975247582,54.55729695,107.26,107.22,3.45504818]
["bitfinex","SOLUSD",1743975247907,54.55729695,107.26,107.23,3.45504818]
["bitfinex","SOLUSD",1743975248586,81.2,107.27,107.23,3.45504818]
["bitfinex","SOLUSD",1743975248786,45.37555852,107.28,107.23,3.45504818]
["bitfinex","SOLUSD",1743975249014,9.3205,107.29,107.24,3.45504818]
["bitfinex","SOLUSD",1743975249188,54.55389695,107.29,107.24,3.45504818]
["bitfinex","SOLUSD",1743975249714,54.55259695,107.31,107.25,50.20994513]
["bitfinex","SOLUSD",1743975250213,54.55259695,107.31,107.26,12.77814818]
["bitfinex","SOLUSD",1743975251108,45.23339695,107.31,107.26,12.77814818]
["bitfinex","SOLUSD",1743975251278,45.23339695,107.31,107.27,3.45504818]
["bitfinex","SOLUSD",1743975251898,54.55219695,107.31,107.28,3.45504818]
["bitfinex","SOLUSD",1743975252622,45.23339695,107.31,107.27,9.3221]
["bitfinex","SOLUSD",1743975252911,0.063,107.32,107.28,46.75389695]
["bitfinex","SOLUSD",1743975253118,0.063,107.32,107.29,45.23339695]
["bitfinex","SOLUSD",1743975253318,0.063,107.32,107.3,63.88304581]
["bitfinex","SOLUSD",1743975253604,0.0001,107.33,107.32,18.64964886]
["bitfinex","SOLUSD",1743975253831,0.0001,107.33,107.32,63.88304581]
["bitfinex","SOLUSD",1743975254187,0.0001,107.33,107.32,73.20094581]
["bitfinex","SOLUSD",1743975254502,0.0001,107.33,107.32,77.06847899]
["bitfinex","SOLUSD",1743975256379,0.0199,107.35,107.34,90.30953052]
["bitfinex","SOLUSD",1743975257104,0.0199,107.35,107.34,93.75057899]
["bitfinex","SOLUSD",1743975257817,0.0199,107.35,107.34,103.06667899]
["bitfinex","SOLUSD",1743975258115,0.0199,107.35,107.34,104.65387899]
["bitfinex","SOLUSD",1743975259100,0.0199,107.35,107.34,101.21283052]
["bitfinex","SOLUSD",1743975259815,0.0199,107.35,107.34,27.5872]
["bitfinex","SOLUSD",1743975260182,0.0199,107.35,107.32,29.64964886]
["bitfinex","SOLUSD",1743975260183,0.0199,107.35,107.32,27.96714886]
["bitfinex","SOLUSD",1743975260521,0.0199,107.35,107.32,18.64964886]
["bitfinex","SOLUSD",1743975260700,45.25329695,107.35,107.31,1.639]
["bitfinex","SOLUSD",1743975261217,0.0199,107.35,107.31,1.639]
["bitfinex","SOLUSD",1743975261592,45.25329695,107.35,107.31,1.639]
["bitfinex","SOLUSD",1743975261795,45.23339695,107.34,107.29,18.64964886]
["bitfinex","SOLUSD",1743975262107,45.23339695,107.34,107.28,71.82984581]
["bitfinex","SOLUSD",1743975262286,45.23339695,107.34,107.28,81.15094581]
["bitfinex","SOLUSD",1743975262625,45.23339695,107.33,107.28,81.15094581]
["bitfinex","SOLUSD",1743975263122,45.23339695,107.34,107.28,81.15094581]
["bitfinex","SOLUSD",1743975263308,9.317,107.33,107.28,81.15094581]
["bitfinex","SOLUSD",1743975264631,9.317,107.33,107.29,0.03]
["bitfinex","SOLUSD",1743975264987,54.55039695,107.33,107.29,0.03]
["bitfinex","SOLUSD",1743975267926,45.23339695,107.32,107.29,0.03]
["bitfinex","SOLUSD",1743975268222,45.23339695,107.31,107.29,0.03]
["bitfinex","SOLUSD",1743975268523,45.23339695,107.3,107.29,0.03]
["bitfinex","SOLUSD",1743975269019,54.83732009,107.3,107.29,0.03]
["bitfinex","SOLUSD",1743975270020,54.97948166,107.3,107.29,0.03]
["bitfinex","SOLUSD",1743975270405,59.62395896,107.3,107.29,0.03]
["bitfinex","SOLUSD",1743975271127,59.62395896,107.3,107.22,53.25409695]
["bitfinex","SOLUSD",1743975271128,0.14216157,107.29,107.22,53.25409695]
["bitfinex","SOLUSD",1743975271335,45.23339695,107.27,107.22,1.5062]
["bitfinex","SOLUSD",1743975271537,45.23339695,107.25,107.19,7.8151]
["bitfinex","SOLUSD",1743975271741,45.23339695,107.25,107.2,45.23339695]
["bitfinex","SOLUSD",1743975271913,45.23339695,107.25,107.19,7.8151]
["bitfinex","SOLUSD",1743975272109,45.23339695,107.25,107.19,53.04849695]
["bitfinex","SOLUSD",1743975272334,45.23339695,107.25,107.2,3.43501822]
["bitfinex","SOLUSD",1743975272544,9.3248,107.24,107.2,3.43501822]
["bitfinex","SOLUSD",1743975272838,9.3244,107.25,107.2,57.99661517]
["bitfinex","SOLUSD",1743975273236,9.3244,107.25,107.2,54.56159695]
["bitfinex","SOLUSD",1743975273540,9.3244,107.25,107.2,9.3282]
["bitfinex","SOLUSD",1743975273721,9.3244,107.25,107.2,54.56159695]
["bitfinex","SOLUSD",1743975273722,54.55779695,107.25,107.2,54.56159695]
["bitfinex","SOLUSD",1743975274441,54.55779695,107.25,107.21,3.43544069]
["bitfinex","SOLUSD",1743975275640,54.55779695,107.25,107.2,54.56159695]
["bitfinex","SOLUSD",1743975275839,54.55779695,107.25,107.2,9.3282]
["bitfinex","SOLUSD",1743975276611,45.23339695,107.24,107.19,17.144]
["bitfinex","SOLUSD",1743975276818,54.55779695,107.25,107.19,62.37739695]
["bitfinex","SOLUSD",1743975277031,9.3214,107.28,107.21,45.23339695]
["bitfinex","SOLUSD",1743975277217,54.55479695,107.28,107.22,45.23339695]
["bitfinex","SOLUSD",1743975278245,9.3198,107.3,107.24,45.37555852]
["bitfinex","SOLUSD",1743975278442,54.55319695,107.3,107.24,45.37555852]
["bitfinex","SOLUSD",1743975278742,54.55319695,107.3,107.25,9.324]
["bitfinex","SOLUSD",1743975278958,54.55319695,107.3,107.24,54.69995852]
["bitfinex","SOLUSD",1743975281729,54.55319695,107.3,107.25,12.74911574]
["bitfinex","SOLUSD",1743975282549,54.55319695,107.3,107.25,3.42541574]
["bitfinex","SOLUSD",1743975282744,54.55319695,107.3,107.24,54.69995852]
["bitfinex","SOLUSD",1743975282938,45.23339695,107.29,107.23,54.55879695]
["bitfinex","SOLUSD",1743975283449,45.23339695,107.29,107.24,3.42848195]
["bitfinex","SOLUSD",1743975283748,9.3214,107.28,107.24,3.42848195]
["bitfinex","SOLUSD",1743975283930,9.3214,107.28,107.23,54.55879695]
["bitfinex","SOLUSD",1743975285714,23.58342314,107.3,107.23,54.55879695]
["bitfinex","SOLUSD",1743975285922,9.3187,107.31,107.25,45.23339695]
["bitfinex","SOLUSD",1743975286222,45.23339695,107.3,107.24,65.56420738]
["bitfinex","SOLUSD",1743975287234,45.23339695,107.3,107.25,3.42723127]
["bitfinex","SOLUSD",1743975287746,54.55209695,107.31,107.25,48.66062822]
["bitfinex","SOLUSD",1743975288046,46.73539695,107.32,107.27,18.79181043]
["bitfinex","SOLUSD",1743975288359,54.55089695,107.33,107.27,64.02520738]
["bitfinex","SOLUSD",1743975288653,54.55089695,107.33,107.28,3.42723127]
["bitfinex","SOLUSD",1743975292755,45.23339695,107.31,107.28,3.42723127]
["bitfinex","SOLUSD",1743975292938,45.23339695,107.3,107.28,3.42723127]
["bitfinex","SOLUSD",1743975293339,45.23339695,107.29,107.28,3.42723127]
["bitfinex","SOLUSD",1743975294254,45.23339695,107.29,107.25,3.42723127]
["bitfinex","SOLUSD",1743975294547,45.23339695,107.28,107.25,3.42723127]
["bitfinex","SOLUSD",1743975294757,45.23339695,107.28,107.24,3.42723127]
["bitfinex","SOLUSD",1743975294758,54.55509695,107.28,107.24,3.42723127]
["bitfinex","SOLUSD",1743975296236,54.55509695,107.28,107.23,3.42723127]
["bitfinex","SOLUSD",1743975296434,45.23339695,107.27,107.23,3.42723127]
["bitfinex","SOLUSD",1743975296756,54.55659695,107.26,107.23,3.42723127]
["bitfinex","SOLUSD",1743975297056,54.55659695,107.26,107.22,3.42723127]
["bitfinex","SOLUSD",1743975297629,45.23339695,107.26,107.22,12.75363127]
["bitfinex","SOLUSD",1743975298260,45.23339695,107.26,107.23,3.42723127]
["bitfinex","SOLUSD",1743975299658,45.23339695,107.24,107.23,3.42723127]
["bitfinex","SOLUSD",1743975299861,45.51772009,107.24,107.23,3.42723127]
["bitfinex","SOLUSD",1743975300063,45.51772009,107.24,107.19,3.42723127]
["bitfinex","SOLUSD",1743975300358,45.23339695,107.23,107.19,3.42723127]
["bitfinex","SOLUSD",1743975300560,0.14216157,107.23,107.19,3.42723127]
["bitfinex","SOLUSD",1743975300862,0.42648471,107.23,107.17,3.42723127]
["bitfinex","SOLUSD",1743975301040,45.23339695,107.21,107.17,3.42723127]
["bitfinex","SOLUSD",1743975301361,0.42648471,107.23,107.17,3.42723127]
["bitfinex","SOLUSD",1743975301362,54.56169695,107.2,107.17,3.42723127]
["bitfinex","SOLUSD",1743975302064,0.42648471,107.23,107.17,57.99152822]
["bitfinex","SOLUSD",1743975302065,9.3257,107.23,107.17,57.99152822]
["bitfinex","SOLUSD",1743975302264,15.923,107.25,107.19,45.23339695]
["bitfinex","SOLUSD",1743975302443,61.15639695,107.25,107.19,45.23339695]
["bitfinex","SOLUSD",1743975302764,45.23339695,107.24,107.19,45.23339695]
["bitfinex","SOLUSD",1743975303532,9.3257,107.23,107.18,73.35470738]
["bitfinex","SOLUSD",1743975304076,9.3257,107.23,107.19,3.43748839]
["bitfinex","SOLUSD",1743975304757,54.55859695,107.24,107.19,3.43748839]
["bitfinex","SOLUSD",1743975304943,9.3242,107.25,107.2,56.41418534]
["bitfinex","SOLUSD",1743975305563,9.3242,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1743975305868,9.46566157,107.26,107.21,9.3274]
["bitfinex","SOLUSD",1743975306065,54.69905852,107.26,107.21,9.3274]
["bitfinex","SOLUSD",1743975306365,54.55689695,107.26,107.22,3.44283584]
["bitfinex","SOLUSD",1743975306734,9.3235,107.26,107.22,3.44283584]
["bitfinex","SOLUSD",1743975306938,45.23339695,107.27,107.22,3.44283584]
["bitfinex","SOLUSD",1743975307169,54.55519695,107.28,107.23,3.44283584]
["bitfinex","SOLUSD",1743975307538,4.57440344,107.35,107.27,0.14216157]
["bitfinex","SOLUSD",1743975307740,0.0199,107.35,107.28,45.23339695]
["bitfinex","SOLUSD",1743975307940,45.23339695,107.34,107.29,45.23339695]
["bitfinex","SOLUSD",1743975308169,54.56899695,107.35,107.29,45.23339695]
["bitfinex","SOLUSD",1743975308365,45.25329695,107.35,107.3,45.23339695]
["bitfinex","SOLUSD",1743975308677,0.0199,107.35,107.32,18.64964886]
["bitfinex","SOLUSD",1743975308847,0.0199,107.35,107.33,0.14216157]
["bitfinex","SOLUSD",1743975309047,0.0199,107.35,107.33,48.66729406]
["bitfinex","SOLUSD",1743975309346,0.0199,107.35,107.34,64.02520738]
["bitfinex","SOLUSD",1743975309671,0.0199,107.35,107.34,3.43389711]
["bitfinex","SOLUSD",1743975310461,0.0199,107.35,107.32,9.3179]
["bitfinex","SOLUSD",1743975310855,0.0199,107.35,107.31,61.16039695]
["bitfinex","SOLUSD",1743975311064,45.23339695,107.33,107.28,6.6086]
["bitfinex","SOLUSD",1743975311760,54.55069695,107.33,107.29,3.43085567]
["bitfinex","SOLUSD",1743975312547,54.55069695,107.33,107.27,46.81589695]
["bitfinex","SOLUSD",1743975312770,54.55069695,107.33,107.27,56.13799695]
["bitfinex","SOLUSD",1743975313174,54.55069695,107.33,107.28,3.43587426]
["bitfinex","SOLUSD",1743975314075,54.55069695,107.33,107.29,3.43587426]
["bitfinex","SOLUSD",1743975314474,45.23339695,107.32,107.28,3.43587426]
["bitfinex","SOLUSD",1743975314661,45.23339695,107.31,107.28,3.43587426]
["bitfinex","SOLUSD",1743975315279,45.23339695,107.31,107.26,3.43587426]
["bitfinex","SOLUSD",1743975315457,0.28432314,107.32,107.26,48.66927121]
["bitfinex","SOLUSD",1743975315662,45.23339695,107.31,107.26,3.43587426]
["bitfinex","SOLUSD",1743975315862,0.28432314,107.32,107.26,48.66927121]
["bitfinex","SOLUSD",1743975316055,45.51772009,107.32,107.26,57.99197121]
["bitfinex","SOLUSD",1743975316255,45.51772009,107.32,107.27,3.43587426]
["bitfinex","SOLUSD",1743975316554,9.3187,107.31,107.27,3.43587426]
["bitfinex","SOLUSD",1743975317177,54.55209695,107.31,107.27,3.43587426]
["bitfinex","SOLUSD",1743975318373,45.23339695,107.3,107.27,3.43587426]
["bitfinex","SOLUSD",1743975318584,9.3205,107.29,107.27,3.43587426]
["bitfinex","SOLUSD",1743975318876,45.23339695,107.28,107.25,3.43587426]
["bitfinex","SOLUSD",1743975319077,45.23339695,107.27,107.25,3.43587426]
["bitfinex","SOLUSD",1743975319468,45.51772009,107.26,107.25,3.43587426]
["bitfinex","SOLUSD",1743975319656,45.51772009,107.26,107.21,3.43587426]
["bitfinex","SOLUSD",1743975319856,45.23339695,107.25,107.21,3.43587426]
["bitfinex","SOLUSD",1743975320685,12.5397,107.28,107.21,64.02520738]
["bitfinex","SOLUSD",1743975320858,46.83309695,107.28,107.22,45.23339695]
["bitfinex","SOLUSD",1743975321058,45.23339695,107.28,107.22,45.23339695]
["bitfinex","SOLUSD",1743975321485,45.23339695,107.28,107.23,3.43587426]
["bitfinex","SOLUSD",1743975321789,45.23339695,107.28,107.23,12.76087426]
["bitfinex","SOLUSD",1743975321961,132.90392009,107.29,107.23,57.99427121]
["bitfinex","SOLUSD",1743975322284,45.23339695,107.28,107.24,3.43587426]
["bitfinex","SOLUSD",1743975322868,45.23339695,107.28,107.24,12.76067426]
["bitfinex","SOLUSD",1743975323068,60.88295852,107.29,107.24,12.76067426]
["bitfinex","SOLUSD",1743975323278,45.23339695,107.29,107.24,12.76067426]
["bitfinex","SOLUSD",1743975323469,45.23339695,107.31,107.25,45.37555852]
["bitfinex","SOLUSD",1743975323670,45.23339695,107.31,107.25,48.81143278]
["bitfinex","SOLUSD",1743975323989,54.55149695,107.32,107.26,45.23339695]
["bitfinex","SOLUSD",1743975324169,61.09259695,107.33,107.27,45.23339695]
["bitfinex","SOLUSD",1743975324486,54.54999695,107.34,107.28,45.37555852]
["bitfinex","SOLUSD",1743975325068,9.3356,107.35,107.29,54.55389695]
["bitfinex","SOLUSD",1743975325259,54.56899695,107.35,107.29,54.55389695]
["bitfinex","SOLUSD",1743975325582,45.25329695,107.35,107.29,54.55389695]
["bitfinex","SOLUSD",1743975325762,0.0199,107.35,107.3,64.02520738]
["bitfinex","SOLUSD",1743975326391,0.0199,107.35,107.32,18.79181043]
["bitfinex","SOLUSD",1743975326564,0.0199,107.35,107.32,45.37555852]
["bitfinex","SOLUSD",1743975327092,0.0199,107.35,107.3,27.96924886]
["bitfinex","SOLUSD",1743975327387,45.23339695,107.34,107.29,20.2602]
["bitfinex","SOLUSD",1743975327556,45.23339695,107.34,107.29,54.55359695]
["bitfinex","SOLUSD",1743975327761,45.25329695,107.35,107.29,54.55359695]
["bitfinex","SOLUSD",1743975328054,45.25329695,107.35,107.29,9.3202]
["bitfinex","SOLUSD",1743975328252,45.23339695,107.34,107.3,3.43710477]
["bitfinex","SOLUSD",1743975328788,0.28432314,107.33,107.3,3.43710477]
["bitfinex","SOLUSD",1743975328979,9.3179,107.32,107.28,10.94]
["bitfinex","SOLUSD",1743975329286,54.55129695,107.32,107.26,9.3224]
["bitfinex","SOLUSD",1743975329483,54.55129695,107.32,107.26,45.23339695]
["bitfinex","SOLUSD",1743975329686,54.55129695,107.32,107.25,21.8886]
["bitfinex","SOLUSD",1743975329687,45.23339695,107.31,107.25,21.8886]
["bitfinex","SOLUSD",1743975329864,9.3179,107.32,107.26,45.23339695]
["bitfinex","SOLUSD",1743975330067,45.51772009,107.31,107.26,3.44154719]
["bitfinex","SOLUSD",1743975330270,45.23339695,107.29,107.26,3.44154719]
["bitfinex","SOLUSD",1743975330585,0.28432314,107.3,107.26,3.44154719]
["bitfinex","SOLUSD",1743975330795,45.23339695,107.27,107.22,25.23240196]
["bitfinex","SOLUSD",1743975330967,0.28432314,107.27,107.22,14.29240196]
["bitfinex","SOLUSD",1743975331160,45.51772009,107.27,107.22,14.29240196]
["bitfinex","SOLUSD",1743975331366,0.28432314,107.27,107.22,14.29240196]
["bitfinex","SOLUSD",1743975331766,45.51772009,107.27,107.22,14.29240196]
["bitfinex","SOLUSD",1743975332363,45.51772009,107.27,107.21,54.59069695]
["bitfinex","SOLUSD",1743975332571,45.51772009,107.27,107.22,3.44475102]
["bitfinex","SOLUSD",1743975333291,54.84062009,107.27,107.22,12.77125102]
["bitfinex","SOLUSD",1743975333472,45.23339695,107.26,107.23,3.44475102]
["bitfinex","SOLUSD",1743975334179,45.23339695,107.26,107.22,3.44475102]
["bitfinex","SOLUSD",1743975334759,0.28432314,107.25,107.22,3.44475102]
["bitfinex","SOLUSD",1743975334965,45.23339695,107.25,107.22,3.44475102]
["bitfinex","SOLUSD",1743975335184,0.28432314,107.24,107.22,3.44475102]
["bitfinex","SOLUSD",1743975335385,9.3257,107.23,107.21,0.03]
["bitfinex","SOLUSD",1743975335770,54.55909695,107.23,107.21,0.03]
["bitfinex","SOLUSD",1743975336089,45.65988166,107.22,107.21,0.03]
["bitfinex","SOLUSD",1743975336465,45.51772009,107.22,107.21,0.03]
["bitfinex","SOLUSD",1743975336689,45.23339695,107.22,107.21,0.03]
["bitfinex","SOLUSD",1743975336893,54.55909695,107.23,107.21,0.03]
["bitfinex","SOLUSD",1743975337604,23.59462314,107.25,107.21,0.03]
["bitfinex","SOLUSD",1743975337605,45.23339695,107.24,107.21,0.03]
["bitfinex","SOLUSD",1743975337762,366.4369,107.28,107.21,0.03]
["bitfinex","SOLUSD",1743975337967,45.23339695,107.26,107.21,0.03]
["bitfinex","SOLUSD",1743975338285,366.4369,107.28,107.21,18.67964886]
["bitfinex","SOLUSD",1743975338286,375.7584,107.28,107.21,18.67964886]
["bitfinex","SOLUSD",1743975338486,1.664,107.29,107.22,45.23339695]
["bitfinex","SOLUSD",1743975338788,45.23339695,107.28,107.22,48.68027712]
["bitfinex","SOLUSD",1743975339278,0.28432314,107.28,107.23,54.55909695]
["bitfinex","SOLUSD",1743975339479,45.51772009,107.28,107.23,9.3257]
["bitfinex","SOLUSD",1743975339677,45.23339695,107.28,107.23,9.3257]
["bitfinex","SOLUSD",1743975339873,9.3199,107.3,107.23,54.55909695]
["bitfinex","SOLUSD",1743975340087,54.55329695,107.3,107.24,45.23339695]
["bitfinex","SOLUSD",1743975340279,45.23339695,107.29,107.23,54.55909695]
["bitfinex","SOLUSD",1743975340768,45.23339695,107.29,107.23,77.87339695]
["bitfinex","SOLUSD",1743975340965,54.55409695,107.29,107.23,54.55909695]
["bitfinex","SOLUSD",1743975341195,45.23339695,107.27,107.22,6.5747]
["bitfinex","SOLUSD",1743975341572,45.23339695,107.26,107.21,0.03]
["bitfinex","SOLUSD",1743975341771,45.23339695,107.26,107.21,54.59029695]
["bitfinex","SOLUSD",1743975341999,45.23339695,107.26,107.21,9.3569]
["bitfinex","SOLUSD",1743975342298,45.23339695,107.26,107.21,54.59029695]
["bitfinex","SOLUSD",1743975342473,45.23339695,107.26,107.21,9.3569]
["bitfinex","SOLUSD",1743975342676,45.23339695,107.26,107.22,3.4493557]
["bitfinex","SOLUSD",1743975343184,54.55669695,107.26,107.22,3.4493557]
["bitfinex","SOLUSD",1743975343395,54.55669695,107.26,107.21,9.3569]
["bitfinex","SOLUSD",1743975343898,54.55669695,107.26,107.21,0.03]
["bitfinex","SOLUSD",1743975345505,54.55669695,107.26,107.22,3.44891385]
["bitfinex","SOLUSD",1743975346413,9.3233,107.26,107.22,3.44891385]
["bitfinex","SOLUSD",1743975346578,54.55669695,107.26,107.21,0.03]
["bitfinex","SOLUSD",1743975347490,54.55669695,107.26,107.21,9.3574]
["bitfinex","SOLUSD",1743975347885,45.51772009,107.25,107.21,0.03]
["bitfinex","SOLUSD",1743975348580,45.51772009,107.25,107.22,3.44897757]
["bitfinex","SOLUSD",1743975348902,45.23339695,107.24,107.22,3.44897757]
["bitfinex","SOLUSD",1743975349287,45.23339695,107.24,107.21,0.03]
["bitfinex","SOLUSD",1743975349586,54.55859695,107.24,107.21,0.03]
["bitfinex","SOLUSD",1743975352296,9.3252,107.24,107.21,0.03]
["bitfinex","SOLUSD",1743975353307,9.3231,107.26,107.21,0.03]
["bitfinex","SOLUSD",1743975353588,54.55649695,107.26,107.21,0.03]
["bitfinex","SOLUSD",1743975354712,28.00518364,107.3,107.22,74.94520738]
["bitfinex","SOLUSD",1743975354899,45.23339695,107.28,107.22,78.39838029]
["bitfinex","SOLUSD",1743975355391,54.55509695,107.28,107.23,12.77887291]
["bitfinex","SOLUSD",1743975356109,1.5912,107.32,107.25,6.6188]
["bitfinex","SOLUSD",1743975356285,45.23339695,107.3,107.25,51.85219695]
["bitfinex","SOLUSD",1743975356487,54.55209695,107.31,107.25,51.85219695]
["bitfinex","SOLUSD",1743975356716,54.55209695,107.31,107.26,45.23339695]
["bitfinex","SOLUSD",1743975356901,54.55209695,107.31,107.25,51.85219695]
["bitfinex","SOLUSD",1743975357210,54.55209695,107.31,107.26,3.4577252]
["bitfinex","SOLUSD",1743975357408,45.23339695,107.31,107.27,9.3222]
["bitfinex","SOLUSD",1743975357619,45.23339695,107.29,107.26,3.4577252]
["bitfinex","SOLUSD",1743975357786,45.23339695,107.28,107.26,3.4577252]
["bitfinex","SOLUSD",1743975358187,45.23339695,107.27,107.23,1.5269]
["bitfinex","SOLUSD",1743975359023,0.42648471,107.29,107.23,1.5269]
["bitfinex","SOLUSD",1743975359192,45.23339695,107.27,107.22,15.9453]
["bitfinex","SOLUSD",1743975359396,9.3231,107.26,107.23,3.46114125]
["bitfinex","SOLUSD",1743975359598,54.55649695,107.26,107.23,3.46114125]
["bitfinex","SOLUSD",1743975359902,77.86429695,107.26,107.23,3.46114125]
["bitfinex","SOLUSD",1743975360316,77.86429695,107.26,107.21,0.03]
["bitfinex","SOLUSD",1743975360619,45.23339695,107.25,107.21,0.03]
["bitfinex","SOLUSD",1743975360993,45.23339695,107.24,107.21,0.03]
["bitfinex","SOLUSD",1743975361324,9.3266,107.22,107.21,0.03]
["bitfinex","SOLUSD",1743975362710,54.84432009,107.22,107.21,0.03]
["bitfinex","SOLUSD",1743975362905,54.98648166,107.22,107.21,0.0001]
["bitfinex","SOLUSD",1743975363293,118.86952747,107.22,107.21,0.0001]
["bitfinex","SOLUSD",1743975363720,81.04929297,107.22,107.21,0.0001]
["bitfinex","SOLUSD",1743975363892,73.63613052,107.22,107.21,0.0001]
["bitfinex","SOLUSD",1743975364301,118.86952747,107.22,107.21,0.0001]
["bitfinex","SOLUSD",1743975365522,118.86952747,107.22,107.17,0.03]
["bitfinex","SOLUSD",1743975365523,0.14216157,107.18,107.17,0.03]
["bitfinex","SOLUSD",1743975365693,45.65988166,107.18,107.17,0.03]
["bitfinex","SOLUSD",1743975365893,45.65988166,107.18,107.17,0.0001]
["bitfinex","SOLUSD",1743975366296,64.30953052,107.18,107.17,0.0001]
["bitfinex","SOLUSD",1743975367519,73.63953052,107.18,107.17,0.0001]
["bitfinex","SOLUSD",1743975368303,78.23260904,107.18,107.17,0.0001]
["bitfinex","SOLUSD",1743975371225,9.3294,107.19,107.17,0.0001]
["bitfinex","SOLUSD",1743975371405,54.56279695,107.19,107.17,0.0001]
["bitfinex","SOLUSD",1743975371599,10.92,107.23,107.17,0.0001]
["bitfinex","SOLUSD",1743975371905,45.23339695,107.24,107.17,1.565]
["bitfinex","SOLUSD",1743975372104,45.23339695,107.24,107.18,45.23339695]
["bitfinex","SOLUSD",1743975372105,0.28432314,107.24,107.18,45.23339695]
["bitfinex","SOLUSD",1743975372436,45.23339695,107.24,107.18,45.23339695]
["bitfinex","SOLUSD",1743975372757,9.3257,107.23,107.18,54.56289695]
["bitfinex","SOLUSD",1743975373120,54.55909695,107.23,107.18,54.56289695]
["bitfinex","SOLUSD",1743975374129,54.55909695,107.23,107.19,3.43763205]
["bitfinex","SOLUSD",1743975374334,9.3257,107.23,107.19,3.43763205]
["bitfinex","SOLUSD",1743975374830,9.3257,107.23,107.2,3.43763205]
["bitfinex","SOLUSD",1743975375619,54.55909695,107.23,107.2,3.43763205]
["bitfinex","SOLUSD",1743975376229,54.55829695,107.24,107.2,3.43763205]
["bitfinex","SOLUSD",1743975376430,54.55829695,107.24,107.19,12.76643205]
["bitfinex","SOLUSD",1743975376635,9.60862314,107.25,107.19,57.999829]
["bitfinex","SOLUSD",1743975376842,45.23339695,107.25,107.2,18.79181043]
["bitfinex","SOLUSD",1743975377146,45.23339695,107.26,107.21,45.23339695]
["bitfinex","SOLUSD",1743975377435,45.29639695,107.27,107.23,6.6403]
["bitfinex","SOLUSD",1743975377929,0.063,107.27,107.23,6.6403]
["bitfinex","SOLUSD",1743975378136,0.063,107.27,107.24,76.55410738]
["bitfinex","SOLUSD",1743975378323,0.063,107.27,107.24,79.99173943]
["bitfinex","SOLUSD",1743975378713,0.063,107.27,107.24,15.96653205]
["bitfinex","SOLUSD",1743975378912,0.063,107.27,107.25,3.43763205]
["bitfinex","SOLUSD",1743975379439,0.063,107.27,107.25,48.671029]
["bitfinex","SOLUSD",1743975379815,0.063,107.27,107.25,45.23339695]
["bitfinex","SOLUSD",1743975380019,0.063,107.27,107.24,67.08699695]
["bitfinex","SOLUSD",1743975380417,0.063,107.27,107.25,48.66948071]
["bitfinex","SOLUSD",1743975380718,0.063,107.27,107.26,9.3231]
["bitfinex","SOLUSD",1743975381236,0.063,107.27,107.26,73.63263052]
["bitfinex","SOLUSD",1743975381528,0.063,107.33,107.29,45.23339695]
["bitfinex","SOLUSD",1743975381742,0.063,107.32,107.29,10.9]
["bitfinex","SOLUSD",1743975382510,0.063,107.32,107.27,64.02520738]
["bitfinex","SOLUSD",1743975382711,0.063,107.32,107.28,9.3214]
["bitfinex","SOLUSD",1743975383740,45.29639695,107.32,107.26,1.5166]
["bitfinex","SOLUSD",1743975383924,45.23339695,107.31,107.26,46.74999695]
["bitfinex","SOLUSD",1743975384124,45.29639695,107.32,107.26,46.74999695]
["bitfinex","SOLUSD",1743975384327,45.29639695,107.32,107.27,3.41921799]
["bitfinex","SOLUSD",1743975384939,45.29639695,107.32,107.27,57.97481494]
["bitfinex","SOLUSD",1743975385239,0.063,107.32,107.27,76.6244638]
["bitfinex","SOLUSD",1743975385437,0.063,107.32,107.27,73.20524581]
["bitfinex","SOLUSD",1743975385738,0.063,107.32,107.27,27.97184886]
["bitfinex","SOLUSD",1743975385939,0.063,107.32,107.27,73.20524581]
["bitfinex","SOLUSD",1743975386635,45.29639695,107.32,107.27,73.20524581]
["bitfinex","SOLUSD",1743975386846,54.61479695,107.32,107.27,27.97184886]
["bitfinex","SOLUSD",1743975387014,54.61479695,107.32,107.26,1.5166]
["bitfinex","SOLUSD",1743975387015,45.23339695,107.3,107.26,1.5166]
["bitfinex","SOLUSD",1743975387348,45.23339695,107.29,107.23,17.62436157]
["bitfinex","SOLUSD",1743975387517,45.23339695,107.28,107.24,3.41789465]
["bitfinex","SOLUSD",1743975388327,45.23339695,107.28,107.23,8.1569]
["bitfinex","SOLUSD",1743975388531,0.42648471,107.31,107.23,8.1569]
["bitfinex","SOLUSD",1743975388532,45.23339695,107.27,107.23,8.1569]
["bitfinex","SOLUSD",1743975388731,45.23339695,107.26,107.21,11.04216157]
["bitfinex","SOLUSD",1743975388938,54.55739695,107.25,107.2,7.7626]
["bitfinex","SOLUSD",1743975389134,45.23339695,107.24,107.2,6.246]
["bitfinex","SOLUSD",1743975389352,45.23339695,107.23,107.18,10.9]
["bitfinex","SOLUSD",1743975389510,45.23339695,107.21,107.17,7.7627]
["bitfinex","SOLUSD",1743975389713,45.23339695,107.22,107.17,7.7627]
["bitfinex","SOLUSD",1743975389910,9.324,107.25,107.19,45.23339695]
["bitfinex","SOLUSD",1743975390117,45.23339695,107.24,107.19,45.23339695]
["bitfinex","SOLUSD",1743975390312,45.23339695,107.23,107.18,64.02520738]
["bitfinex","SOLUSD",1743975390541,45.23339695,107.23,107.18,18.79181043]
["bitfinex","SOLUSD",1743975390738,45.23339695,107.23,107.17,62.32699695]
["bitfinex","SOLUSD",1743975391119,54.55939695,107.23,107.17,62.32699695]
["bitfinex","SOLUSD",1743975391322,54.55939695,107.23,107.18,3.42862837]
["bitfinex","SOLUSD",1743975391734,45.23339695,107.22,107.18,3.42862837]
["bitfinex","SOLUSD",1743975391958,45.23339695,107.22,107.17,62.32699695]
["bitfinex","SOLUSD",1743975392157,45.23339695,107.21,107.17,7.7627]
["bitfinex","SOLUSD",1743975392657,54.56049695,107.22,107.17,17.0935]
["bitfinex","SOLUSD",1743975393336,9.3231,107.26,107.19,45.23339695]
["bitfinex","SOLUSD",1743975393656,45.23339695,107.26,107.21,45.23339695]
["bitfinex","SOLUSD",1743975394154,54.55659695,107.26,107.21,9.3274]
["bitfinex","SOLUSD",1743975394657,54.55659695,107.26,107.21,54.56079695]
["bitfinex","SOLUSD",1743975395169,9.60572314,107.28,107.21,54.56079695]
["bitfinex","SOLUSD",1743975395454,45.23339695,107.29,107.23,70.64640738]
["bitfinex","SOLUSD",1743975395657,9.3187,107.31,107.25,45.23339695]
["bitfinex","SOLUSD",1743975395821,45.23339695,107.3,107.24,46.78369695]
["bitfinex","SOLUSD",1743975396226,45.23339695,107.3,107.25,9.324]
["bitfinex","SOLUSD",1743975396523,45.23339695,107.29,107.25,9.324]
["bitfinex","SOLUSD",1743975396957,45.23339695,107.28,107.23,6.6212]
["bitfinex","SOLUSD",1743975397259,45.23339695,107.26,107.21,11.01946157]
["bitfinex","SOLUSD",1743975397434,45.23339695,107.26,107.21,56.25285852]
["bitfinex","SOLUSD",1743975397634,45.23339695,107.26,107.22,3.42620918]
["bitfinex","SOLUSD",1743975398147,45.23339695,107.26,107.21,11.01946157]
["bitfinex","SOLUSD",1743975398326,54.55699695,107.26,107.21,11.01946157]
["bitfinex","SOLUSD",1743975398530,9.60572314,107.28,107.22,45.23339695]
["bitfinex","SOLUSD",1743975398763,54.55479695,107.28,107.22,45.23339695]
["bitfinex","SOLUSD",1743975399059,54.55409695,107.29,107.23,64.02520738]
["bitfinex","SOLUSD",1743975400464,9.3207,107.29,107.24,9.3248]
["bitfinex","SOLUSD",1743975400757,54.55339695,107.3,107.24,57.98066666]
["bitfinex","SOLUSD",1743975401256,0.14216157,107.31,107.25,64.02520738]
["bitfinex","SOLUSD",1743975401257,54.55249695,107.31,107.25,64.02520738]
["bitfinex","SOLUSD",1743975401441,54.55219695,107.31,107.26,51.81959695]
["bitfinex","SOLUSD",1743975401642,9.3812,107.32,107.26,51.81959695]
["bitfinex","SOLUSD",1743975401851,54.61459695,107.32,107.26,51.81959695]
["bitfinex","SOLUSD",1743975402368,45.23339695,107.31,107.26,51.81959695]
["bitfinex","SOLUSD",1743975402554,54.55219695,107.31,107.27,9.3222]
["bitfinex","SOLUSD",1743975402855,45.23339695,107.3,107.26,15.9092]
["bitfinex","SOLUSD",1743975403059,45.23339695,107.28,107.23,6.3648]
["bitfinex","SOLUSD",1743975403366,45.23339695,107.28,107.23,15.6899]
["bitfinex","SOLUSD",1743975403535,32.90002314,107.31,107.23,34.33954886]
["bitfinex","SOLUSD",1743975403536,45.23339695,107.27,107.23,34.33954886]
["bitfinex","SOLUSD",1743975403740,45.23339695,107.27,107.23,15.6899]
["bitfinex","SOLUSD",1743975403951,45.23339695,107.27,107.23,6.3648]
["bitfinex","SOLUSD",1743975404150,10.88,107.3,107.23,6.3648]
["bitfinex","SOLUSD",1743975404151,45.23339695,107.26,107.23,6.3648]
["bitfinex","SOLUSD",1743975404358,45.23339695,107.26,107.22,20.2061]
["bitfinex","SOLUSD",1743975404557,45.23339695,107.26,107.22,9.3261]
["bitfinex","SOLUSD",1743975405762,54.55659695,107.26,107.22,9.3261]
["bitfinex","SOLUSD",1743975407052,54.55659695,107.26,107.21,10.8773]
["bitfinex","SOLUSD",1743975407365,9.3232,107.26,107.2,34.02404886]
["bitfinex","SOLUSD",1743975407569,45.23339695,107.24,107.2,15.3744]
["bitfinex","SOLUSD",1743975407785,45.23339695,107.23,107.19,1.6602]
["bitfinex","SOLUSD",1743975407938,45.23339695,107.21,107.17,15.608]
["bitfinex","SOLUSD",1743975408138,45.23339695,107.21,107.17,6.2774]
["bitfinex","SOLUSD",1743975408746,54.56159695,107.21,107.17,6.2774]
["bitfinex","SOLUSD",1743975409162,9.3282,107.21,107.17,6.2774]
["bitfinex","SOLUSD",1743975409355,45.23339695,107.2,107.17,6.2774]
["bitfinex","SOLUSD",1743975409561,54.56159695,107.21,107.17,6.2774]
["bitfinex","SOLUSD",1743975410303,54.56159695,107.21,107.17,15.608]
["bitfinex","SOLUSD",1743975410446,56.11339695,107.28,107.18,64.02520738]
["bitfinex","SOLUSD",1743975410772,54.55739695,107.25,107.2,9.3283]
["bitfinex","SOLUSD",1743975410946,45.23339695,107.25,107.2,77.88249695]
["bitfinex","SOLUSD",1743975411349,45.23339695,107.26,107.2,77.88249695]
["bitfinex","SOLUSD",1743975412069,45.23339695,107.26,107.21,3.42503997]
["bitfinex","SOLUSD",1743975412772,9.3226,107.27,107.22,9.3266]
["bitfinex","SOLUSD",1743975412953,45.23339695,107.26,107.22,9.3266]
["bitfinex","SOLUSD",1743975413640,45.23339695,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1743975413877,19.07613357,107.27,107.2,9.3279]
["bitfinex","SOLUSD",1743975414079,45.23339695,107.24,107.2,9.3279]
["bitfinex","SOLUSD",1743975414477,19.07613357,107.27,107.18,64.02520738]
["bitfinex","SOLUSD",1743975414478,45.23339695,107.23,107.21,3.43330114]
["bitfinex","SOLUSD",1743975415165,45.23339695,107.23,107.2,9.3283]
["bitfinex","SOLUSD",1743975416784,45.23339695,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1743975417086,45.23339695,107.23,107.2,12.77090534]
["bitfinex","SOLUSD",1743975417287,54.55879695,107.24,107.2,12.77090534]
["bitfinex","SOLUSD",1743975418284,54.55879695,107.24,107.21,3.44290534]
["bitfinex","SOLUSD",1743975418967,54.55879695,107.24,107.19,9.3292]
["bitfinex","SOLUSD",1743975419282,9.3254,107.24,107.19,9.3292]
["bitfinex","SOLUSD",1743975419480,19.07613357,107.27,107.19,32.6522]
["bitfinex","SOLUSD",1743975419681,45.23339695,107.25,107.19,77.88559695]
["bitfinex","SOLUSD",1743975419887,9.3231,107.26,107.19,77.88559695]
["bitfinex","SOLUSD",1743975420185,45.23339695,107.25,107.2,3.44246381]
["bitfinex","SOLUSD",1743975420578,45.23339695,107.24,107.2,3.44246381]
["bitfinex","SOLUSD",1743975420892,45.23339695,107.24,107.21,3.44246381]
["bitfinex","SOLUSD",1743975421705,45.23339695,107.22,107.17,15.6079]
["bitfinex","SOLUSD",1743975422001,45.23339695,107.19,107.17,0.0001]
["bitfinex","SOLUSD",1743975422769,45.23339695,107.18,107.17,0.0001]
["bitfinex","SOLUSD",1743975423201,45.51772009,107.18,107.17,0.0001]
["bitfinex","SOLUSD",1743975423407,64.30953052,107.18,107.17,0.0001]
["bitfinex","SOLUSD",1743975423904,78.34859318,107.18,107.17,0.0001]
["bitfinex","SOLUSD",1743975424887,19.07613357,107.17,107.16,0.03]
["bitfinex","SOLUSD",1743975425097,109.54292747,107.17,107.14,0.03]
["bitfinex","SOLUSD",1743975425304,64.30953052,107.15,107.14,0.03]
["bitfinex","SOLUSD",1743975425792,9.61872314,107.13,107.11,0.03]
["bitfinex","SOLUSD",1743975426104,84.50393052,107.13,107.11,0.03]
["bitfinex","SOLUSD",1743975428401,45.23339695,107.13,107.11,0.03]
["bitfinex","SOLUSD",1743975428606,54.56779695,107.13,107.11,0.03]
["bitfinex","SOLUSD",1743975429412,54.70995852,107.13,107.11,0.03]
["bitfinex","SOLUSD",1743975429573,54.85212009,107.13,107.11,0.03]
["bitfinex","SOLUSD",1743975430497,45.23339695,107.13,107.11,0.03]
["bitfinex","SOLUSD",1743975430699,81.2,107.17,107.11,0.03]
["bitfinex","SOLUSD",1743975430879,366.65286266,107.18,107.11,0.03]
["bitfinex","SOLUSD",1743975431081,17.21286266,107.18,107.11,0.03]
["bitfinex","SOLUSD",1743975431298,45.23339695,107.16,107.11,0.03]
["bitfinex","SOLUSD",1743975431601,6.3956,107.2,107.12,64.05520738]
["bitfinex","SOLUSD",1743975431775,45.23339695,107.17,107.12,64.05520738]
["bitfinex","SOLUSD",1743975431975,54.56029695,107.22,107.15,9.3327]
["bitfinex","SOLUSD",1743975432273,9.58217543,107.24,107.16,64.02520738]
["bitfinex","SOLUSD",1743975432474,9.58217543,107.24,107.17,45.23339695]
["bitfinex","SOLUSD",1743975432475,45.23339695,107.22,107.17,45.23339695]
["bitfinex","SOLUSD",1743975432674,45.23339695,107.2,107.16,3.41927538]
["bitfinex","SOLUSD",1743975433382,9.58217543,107.24,107.16,3.41927538]
["bitfinex","SOLUSD",1743975433587,45.23339695,107.21,107.16,3.41927538]
["bitfinex","SOLUSD",1743975433803,45.23339695,107.21,107.15,54.56609695]
["bitfinex","SOLUSD",1743975434099,45.23339695,107.21,107.15,77.89779695]
["bitfinex","SOLUSD",1743975435196,45.23339695,107.21,107.17,9.3309]
["bitfinex","SOLUSD",1743975437097,45.23339695,107.19,107.13,42.41143357]
["bitfinex","SOLUSD",1743975437402,45.23339695,107.17,107.13,9.3344]
["bitfinex","SOLUSD",1743975437784,45.23339695,107.16,107.13,9.3344]
["bitfinex","SOLUSD",1743975438090,45.23339695,107.16,107.12,28.01454886]
["bitfinex","SOLUSD",1743975439904,45.23339695,107.15,107.12,0.03]
["bitfinex","SOLUSD",1743975440212,45.23339695,107.14,107.12,0.03]
["bitfinex","SOLUSD",1743975440402,45.23339695,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743975440912,64.30953052,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743975441202,81.62648471,107.12,107.1,0.03]
["bitfinex","SOLUSD",1743975441406,81.62648471,107.12,107.04,0.03]
["bitfinex","SOLUSD",1743975441407,0.14216157,107.05,107.04,0.03]
["bitfinex","SOLUSD",1743975441588,101.16953052,107.05,107.01,28.89609498]
["bitfinex","SOLUSD",1743975441793,45.51772009,107.03,107.01,28.89609498]
["bitfinex","SOLUSD",1743975442104,10.86,107.05,107.01,28.89609498]
["bitfinex","SOLUSD",1743975442407,45.23339695,107.04,107.01,28.89609498]
["bitfinex","SOLUSD",1743975442700,18.933972,107.07,107.01,38.24079498]
["bitfinex","SOLUSD",1743975442904,18.933972,107.07,107.02,23.77704749]
["bitfinex","SOLUSD",1743975443079,45.23339695,107.05,107.02,23.77704749]
["bitfinex","SOLUSD",1743975443276,45.23339695,107.06,107.02,23.77704749]
["bitfinex","SOLUSD",1743975443508,369.7389,107.08,107.02,47.13714749]
["bitfinex","SOLUSD",1743975443509,45.23339695,107.07,107.02,47.13714749]
["bitfinex","SOLUSD",1743975443696,45.23339695,107.08,107.02,92.37054444]
["bitfinex","SOLUSD",1743975444502,9.3382,107.09,107.07,0.03]
["bitfinex","SOLUSD",1743975444503,45.23339695,107.09,107.07,0.03]
["bitfinex","SOLUSD",1743975445607,45.23339695,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743975447108,54.99868166,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743975447408,73.64833052,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743975450132,54.85652009,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743975450420,15.54756705,107.11,107.07,0.03]
["bitfinex","SOLUSD",1743975450421,45.23339695,107.09,107.07,0.03]
["bitfinex","SOLUSD",1743975450785,45.23339695,107.1,107.07,0.03]
["bitfinex","SOLUSD",1743975451289,45.23339695,107.09,107.07,0.03]
["bitfinex","SOLUSD",1743975451499,45.23339695,107.1,107.07,0.03]
["bitfinex","SOLUSD",1743975452106,45.23339695,107.12,107.07,0.03]
["bitfinex","SOLUSD",1743975453722,45.23339695,107.12,107.07,9.3696]
["bitfinex","SOLUSD",1743975454226,349.66,107.14,107.08,64.02520738]
["bitfinex","SOLUSD",1743975454432,9.3321,107.16,107.1,18.79181043]
["bitfinex","SOLUSD",1743975454598,54.56549695,107.16,107.1,64.02520738]
["bitfinex","SOLUSD",1743975454920,45.23339695,107.17,107.12,18.79181043]
["bitfinex","SOLUSD",1743975455787,45.23339695,107.17,107.13,9.3344]
["bitfinex","SOLUSD",1743975456296,9.3283,107.2,107.14,18.79181043]
["bitfinex","SOLUSD",1743975456513,45.23339695,107.19,107.14,18.79181043]
["bitfinex","SOLUSD",1743975457020,45.23339695,107.2,107.14,18.79181043]
["bitfinex","SOLUSD",1743975457209,45.23339695,107.17,107.13,20.1944]
["bitfinex","SOLUSD",1743975457512,67.97992442,107.17,107.13,9.3344]
["bitfinex","SOLUSD",1743975457811,67.97992442,107.17,107.12,28.12711043]
["bitfinex","SOLUSD",1743975458118,67.97992442,107.17,107.11,116.23873485]
["bitfinex","SOLUSD",1743975458119,67.97992442,107.15,107.11,15.4627]
["bitfinex","SOLUSD",1743975458319,67.97992442,107.13,107.08,18.79181043]
["bitfinex","SOLUSD",1743975459224,67.97992442,107.14,107.08,119.45753485]
["bitfinex","SOLUSD",1743975460019,77.31362442,107.14,107.08,119.45753485]
["bitfinex","SOLUSD",1743975461622,77.31362442,107.14,107.08,96.11053485]
["bitfinex","SOLUSD",1743975461806,67.97992442,107.14,107.08,96.11053485]
["bitfinex","SOLUSD",1743975462224,67.97992442,107.15,107.1,18.79181043]
["bitfinex","SOLUSD",1743975462427,67.97992442,107.16,107.1,86.77173485]
["bitfinex","SOLUSD",1743975463017,67.97992442,107.16,107.09,19.07613357]
["bitfinex","SOLUSD",1743975463210,67.97992442,107.16,107.11,18.79181043]
["bitfinex","SOLUSD",1743975463429,67.97992442,107.17,107.11,86.77173485]
["bitfinex","SOLUSD",1743975463926,67.97992442,107.16,107.12,9.3353]
["bitfinex","SOLUSD",1743975464227,67.97992442,107.15,107.11,54.12781043]
["bitfinex","SOLUSD",1743975464428,67.97992442,107.15,107.11,28.12781043]
["bitfinex","SOLUSD",1743975464919,67.97992442,107.17,107.11,119.44813485]
["bitfinex","SOLUSD",1743975466511,67.97992442,107.17,107.11,51.46821043]
["bitfinex","SOLUSD",1743975467126,67.97992442,107.16,107.11,51.46821043]
["bitfinex","SOLUSD",1743975468712,67.97992442,107.16,107.11,28.12781043]
["bitfinex","SOLUSD",1743975470522,67.97992442,107.16,107.11,51.46821043]
["bitfinex","SOLUSD",1743975471446,67.97992442,107.14,107.11,9.336]
["bitfinex","SOLUSD",1743975471753,9.61432314,107.18,107.1,18.64964886]
["bitfinex","SOLUSD",1743975471754,67.97992442,107.13,107.1,9.337]
["bitfinex","SOLUSD",1743975472535,67.97992442,107.15,107.1,27.98664886]
["bitfinex","SOLUSD",1743975472871,67.97992442,107.15,107.1,51.32924886]
["bitfinex","SOLUSD",1743975473052,67.97992442,107.15,107.11,18.79181043]
["bitfinex","SOLUSD",1743975473726,67.97992442,107.13,107.1,9.337]
["bitfinex","SOLUSD",1743975474436,9.3309,107.17,107.1,32.6796]
["bitfinex","SOLUSD",1743975474633,67.97992442,107.16,107.11,18.79181043]
["bitfinex","SOLUSD",1743975475156,10.9547,107.19,107.11,18.79181043]
["bitfinex","SOLUSD",1743975475355,67.97992442,107.16,107.11,18.79181043]
["bitfinex","SOLUSD",1743975476750,67.97992442,107.16,107.12,9.3353]
["bitfinex","SOLUSD",1743975478162,67.97992442,107.16,107.12,32.6736]
["bitfinex","SOLUSD",1743975478855,67.97992442,107.16,107.12,9.3353]
["bitfinex","SOLUSD",1743975479051,67.97992442,107.15,107.12,9.3353]
["bitfinex","SOLUSD",1743975479254,45.34783355,107.14,107.11,9.3359]
["bitfinex","SOLUSD",1743975479625,45.34783355,107.13,107.1,9.337]
["bitfinex","SOLUSD",1743975481648,9.3327,107.15,107.09,27.98714886]
["bitfinex","SOLUSD",1743975481842,45.34783355,107.16,107.11,18.64964886]
["bitfinex","SOLUSD",1743975482169,45.34783355,107.16,107.13,9.3344]
["bitfinex","SOLUSD",1743975482881,45.34783355,107.17,107.13,32.6705]
["bitfinex","SOLUSD",1743975483163,0.063,107.22,107.14,64.13964398]
["bitfinex","SOLUSD",1743975483370,45.34783355,107.21,107.16,18.79181043]
["bitfinex","SOLUSD",1743975483564,45.34783355,107.2,107.16,18.79181043]
["bitfinex","SOLUSD",1743975484259,45.41083355,107.22,107.17,32.6583]
["bitfinex","SOLUSD",1743975484459,45.41083355,107.22,107.17,43.4783]
["bitfinex","SOLUSD",1743975484649,45.41083355,107.22,107.18,18.79181043]
["bitfinex","SOLUSD",1743975484858,0.063,107.22,107.18,64.13964398]
["bitfinex","SOLUSD",1743975485168,0.063,107.22,107.2,18.79181043]
["bitfinex","SOLUSD",1743975485340,0.063,107.22,107.2,64.13964398]
["bitfinex","SOLUSD",1743975485543,0.063,107.22,107.21,18.79181043]
["bitfinex","SOLUSD",1743975486151,0.063,107.22,107.21,28.11921043]
["bitfinex","SOLUSD",1743975487263,0.063,107.22,107.21,73.75136712]
["bitfinex","SOLUSD",1743975487457,0.063,107.22,107.21,28.40353357]
["bitfinex","SOLUSD",1743975488258,0.063,107.22,107.21,28.11921043]
["bitfinex","SOLUSD",1743975488573,0.063,107.22,107.21,9.3274]
["bitfinex","SOLUSD",1743975490450,0.063,107.22,107.19,32.6508]
["bitfinex","SOLUSD",1743975490847,0.063,107.22,107.2,64.13964398]
["bitfinex","SOLUSD",1743975491073,0.063,107.22,107.21,0.28432314]
["bitfinex","SOLUSD",1743975491476,0.063,107.22,107.21,45.63215669]
["bitfinex","SOLUSD",1743975491961,0.0001,107.22,107.21,45.63215669]
["bitfinex","SOLUSD",1743975492479,0.25697543,107.24,107.23,0.14216157]
["bitfinex","SOLUSD",1743975492685,0.25697543,107.24,107.23,64.13964398]
["bitfinex","SOLUSD",1743975492863,0.25697543,107.24,107.23,18.79181043]
["bitfinex","SOLUSD",1743975493065,0.25697543,107.24,107.23,64.13964398]
["bitfinex","SOLUSD",1743975493387,0.25697543,107.24,107.23,75.24396712]
["bitfinex","SOLUSD",1743975493687,7.543e-05,107.24,107.23,75.24396712]
["bitfinex","SOLUSD",1743975494386,7.543e-05,107.24,107.23,84.56966712]
["bitfinex","SOLUSD",1743975495285,2.728e-05,107.25,107.24,19.07613357]
["bitfinex","SOLUSD",1743975495470,2.728e-05,107.25,107.24,64.42396712]
["bitfinex","SOLUSD",1743975496584,2.728e-05,107.25,107.24,73.74876712]
["bitfinex","SOLUSD",1743975496972,2.728e-05,107.25,107.24,28.40093357]
["bitfinex","SOLUSD",1743975497171,2.728e-05,107.25,107.24,73.74876712]
["bitfinex","SOLUSD",1743975497470,0.2060637,107.26,107.25,0.28432314]
["bitfinex","SOLUSD",1743975497858,6.37e-05,107.26,107.25,45.63215669]
["bitfinex","SOLUSD",1743975498789,6.37e-05,107.26,107.25,73.74796712]
["bitfinex","SOLUSD",1743975498988,6.37e-05,107.26,107.24,9.3248]
["bitfinex","SOLUSD",1743975499161,6.37e-05,107.26,107.22,28.11841043]
["bitfinex","SOLUSD",1743975499357,45.34789725,107.26,107.22,28.11841043]
["bitfinex","SOLUSD",1743975500066,6.37e-05,107.26,107.22,28.11841043]
["bitfinex","SOLUSD",1743975500589,6.37e-05,107.26,107.22,96.78274398]
["bitfinex","SOLUSD",1743975500960,6.37e-05,107.26,107.24,64.13964398]
["bitfinex","SOLUSD",1743975501162,6.37e-05,107.26,107.25,45.63215669]
["bitfinex","SOLUSD",1743975501363,6.37e-05,107.26,107.25,56.43215669]
["bitfinex","SOLUSD",1743975502485,6.37e-05,107.26,107.25,10.8]
["bitfinex","SOLUSD",1743975502689,6.37e-05,107.26,107.25,38.91581043]
["bitfinex","SOLUSD",1743975502985,6.37e-05,107.26,107.25,9.324]
["bitfinex","SOLUSD",1743975503387,6.37e-05,107.26,107.23,9.3253]
["bitfinex","SOLUSD",1743975506287,45.34789725,107.26,107.23,9.3253]
["bitfinex","SOLUSD",1743975506491,6.37e-05,107.26,107.23,9.3253]
["bitfinex","SOLUSD",1743975507392,6.37e-05,107.26,107.24,18.79181043]
["bitfinex","SOLUSD",1743975508183,6.37e-05,107.26,107.24,64.13964398]
["bitfinex","SOLUSD",1743975508602,6.37e-05,107.26,107.25,45.63215669]
["bitfinex","SOLUSD",1743975508796,6.37e-05,107.26,107.25,54.95615669]
["bitfinex","SOLUSD",1743975509095,6.37e-05,107.26,107.24,20.1244]
["bitfinex","SOLUSD",1743975510192,6.37e-05,107.26,107.24,9.3244]
["bitfinex","SOLUSD",1743975510500,6.37e-05,107.26,107.23,9.3253]
["bitfinex","SOLUSD",1743975511574,6.37e-05,107.26,107.23,32.6396]
["bitfinex","SOLUSD",1743975512499,6.37e-05,107.26,107.24,18.79181043]
["bitfinex","SOLUSD",1743975514387,6.37e-05,107.26,107.25,28.11581043]
["bitfinex","SOLUSD",1743975515874,6.37e-05,107.26,107.25,28.40013357]
["bitfinex","SOLUSD",1743975516074,6.37e-05,107.26,107.25,73.74796712]
["bitfinex","SOLUSD",1743975517179,6.37e-05,107.26,107.25,81.49976712]
["bitfinex","SOLUSD",1743975517379,6.6e-05,107.27,107.26,18.79181043]
["bitfinex","SOLUSD",1743975517583,6.6e-05,107.27,107.26,19.07613357]
["bitfinex","SOLUSD",1743975517782,6.6e-05,107.27,107.26,0.42648471]
["bitfinex","SOLUSD",1743975517982,6.6e-05,107.27,107.26,18.79181043]
["bitfinex","SOLUSD",1743975519908,6.6e-05,107.27,107.26,28.11491043]
["bitfinex","SOLUSD",1743975520411,6.6e-05,107.27,107.26,73.74706712]
["bitfinex","SOLUSD",1743975521606,1.667e-05,107.28,107.27,0.28432314]
["bitfinex","SOLUSD",1743975521912,1.667e-05,107.28,107.27,73.74616712]
["bitfinex","SOLUSD",1743975522506,1.667e-05,107.28,107.27,28.39833357]
["bitfinex","SOLUSD",1743975522695,1.667e-05,107.28,107.27,73.74616712]
["bitfinex","SOLUSD",1743975524305,1.667e-05,107.28,107.27,28.39833357]
["bitfinex","SOLUSD",1743975524484,1.667e-05,107.28,107.27,28.11401043]
["bitfinex","SOLUSD",1743975527306,1.667e-05,107.28,107.27,9.3222]
["bitfinex","SOLUSD",1743975530617,1.667e-05,107.28,107.27,9.46436157]
["bitfinex","SOLUSD",1743975530993,1.667e-05,107.28,107.27,73.46184398]
["bitfinex","SOLUSD",1743975531294,1.667e-05,107.28,107.27,56.64089607]
["bitfinex","SOLUSD",1743975531612,1.667e-05,107.28,107.27,9.3222]
["bitfinex","SOLUSD",1743975537721,1.667e-05,107.28,107.27,9.46436157]
["bitfinex","SOLUSD",1743975538499,1.667e-05,107.28,107.27,56.64089607]
["bitfinex","SOLUSD",1743975539622,1.667e-05,107.28,107.27,28.39833357]
["bitfinex","SOLUSD",1743975539913,1.667e-05,107.28,107.27,56.64089607]
["bitfinex","SOLUSD",1743975540615,1.667e-05,107.28,107.27,28.11401043]
["bitfinex","SOLUSD",1743975542641,1.667e-05,107.28,107.27,9.3222]
["bitfinex","SOLUSD",1743975543403,28.24257917,107.28,107.23,9.3253]
["bitfinex","SOLUSD",1743975543626,28.2425625,107.26,107.22,23.72468361]
["bitfinex","SOLUSD",1743975543928,28.2425625,107.25,107.22,23.72468361]
["bitfinex","SOLUSD",1743975544124,7.8635,107.24,107.22,14.39838361]
["bitfinex","SOLUSD",1743975544437,36.1060625,107.24,107.22,14.39838361]
["bitfinex","SOLUSD",1743975544826,7.8635,107.24,107.22,23.72468361]
["bitfinex","SOLUSD",1743975545629,36.1060625,107.24,107.22,14.39838361]
["bitfinex","SOLUSD",1743975545824,7.8635,107.24,107.22,9.3564]
["bitfinex","SOLUSD",1743975546128,36.0723625,107.27,107.22,9.3564]
["bitfinex","SOLUSD",1743975546329,36.0723625,107.27,107.22,32.6729]
["bitfinex","SOLUSD",1743975546923,36.0723625,107.27,107.23,18.79181043]
["bitfinex","SOLUSD",1743975546924,7.8298,107.27,107.23,18.79181043]
["bitfinex","SOLUSD",1743975547238,7.8298,107.27,107.23,47.03437293]
["bitfinex","SOLUSD",1743975547406,1.667e-05,107.28,107.25,18.79181043]
["bitfinex","SOLUSD",1743975548432,1.667e-05,107.28,107.25,28.38472407]
["bitfinex","SOLUSD",1743975548730,1.667e-05,107.28,107.26,18.64964886]
["bitfinex","SOLUSD",1743975548928,1.667e-05,107.28,107.27,9.3222]
["bitfinex","SOLUSD",1743975549532,1.667e-05,107.28,107.27,28.11401043]
["bitfinex","SOLUSD",1743975550433,1.667e-05,107.28,107.27,9.3222]
["bitfinex","SOLUSD",1743975550807,45.20216724,107.28,107.25,9.324]
["bitfinex","SOLUSD",1743975551009,45.20215057,107.26,107.23,9.3257]
["bitfinex","SOLUSD",1743975551208,45.20215057,107.25,107.22,9.3561]
["bitfinex","SOLUSD",1743975551415,45.20215057,107.24,107.22,0.03]
["bitfinex","SOLUSD",1743975552348,8.0865,107.27,107.22,0.03]
["bitfinex","SOLUSD",1743975552547,45.20215057,107.24,107.22,0.03]
["bitfinex","SOLUSD",1743975552710,8.0865,107.27,107.22,9.3565]
["bitfinex","SOLUSD",1743975552911,45.20215057,107.25,107.22,9.3565]
["bitfinex","SOLUSD",1743975553121,45.20215057,107.25,107.22,0.03]
["bitfinex","SOLUSD",1743975555246,0.14216157,107.26,107.22,0.03]
["bitfinex","SOLUSD",1743975555415,0.14216157,107.22,107.18,0.03]
["bitfinex","SOLUSD",1743975555716,45.20215057,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743975555926,19.07613357,107.22,107.18,0.03]
["bitfinex","SOLUSD",1743975556106,45.20215057,107.2,107.18,0.03]
["bitfinex","SOLUSD",1743975558624,45.20215057,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743975559614,9.75328471,107.22,107.18,0.03]
["bitfinex","SOLUSD",1743975559835,45.20215057,107.2,107.18,0.03]
["bitfinex","SOLUSD",1743975560328,45.20215057,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743975560931,9.3278,107.21,107.18,0.03]
["bitfinex","SOLUSD",1743975561130,45.20215057,107.2,107.18,0.03]
["bitfinex","SOLUSD",1743975561337,45.20215057,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743975565546,54.53135057,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743975565725,45.20215057,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743975566859,54.53135057,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743975567355,73.60748414,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743975567661,81.37258414,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743975567966,19.07613357,107.17,107.16,0.03]
["bitfinex","SOLUSD",1743975568134,190.65043471,107.17,107.16,0.03]
["bitfinex","SOLUSD",1743975568332,190.65043471,107.17,107.13,0.03]
["bitfinex","SOLUSD",1743975568525,100.24613357,107.17,107.13,0.03]
["bitfinex","SOLUSD",1743975568725,45.20215057,107.14,107.13,0.03]
["bitfinex","SOLUSD",1743975569148,54.53565057,107.14,107.13,0.03]
["bitfinex","SOLUSD",1743975569348,37.68192937,107.14,107.13,0.03]
["bitfinex","SOLUSD",1743975572652,56.75806294,107.14,107.13,0.03]
["bitfinex","SOLUSD",1743975573822,75.43206294,107.14,107.12,0.03]
["bitfinex","SOLUSD",1743975574130,28.34842937,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743975574534,19.07613357,107.12,107.07,0.03]
["bitfinex","SOLUSD",1743975574748,28.34842937,107.09,107.07,0.03]
["bitfinex","SOLUSD",1743975574940,28.34842937,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975575347,64.38166294,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975576657,35.96762937,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975577945,45.30552937,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975578147,64.38166294,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975579770,7.6192,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975579942,18.79181043,107.11,107.08,0.03]
["bitfinex","SOLUSD",1743975580137,7.6192,107.12,107.08,0.03]
["bitfinex","SOLUSD",1743975580341,28.34842937,107.12,107.08,0.03]
["bitfinex","SOLUSD",1743975580563,28.34842937,107.13,107.08,0.03]
["bitfinex","SOLUSD",1743975580747,89.20976157,107.15,107.08,0.03]
["bitfinex","SOLUSD",1743975580955,28.34842937,107.13,107.08,0.03]
["bitfinex","SOLUSD",1743975581156,28.34842937,107.12,107.09,26.0]
["bitfinex","SOLUSD",1743975581373,28.34842937,107.11,107.09,26.0]
["bitfinex","SOLUSD",1743975581548,28.34842937,107.12,107.09,35.3372]
["bitfinex","SOLUSD",1743975581744,28.34842937,107.11,107.09,35.3372]
["bitfinex","SOLUSD",1743975582173,17.37276157,107.15,107.09,35.3372]
["bitfinex","SOLUSD",1743975582482,7.8976,107.15,107.09,35.3372]
["bitfinex","SOLUSD",1743975582641,28.34842937,107.14,107.09,35.3372]
["bitfinex","SOLUSD",1743975583002,28.34842937,107.14,107.09,58.682]
["bitfinex","SOLUSD",1743975583662,28.34842937,107.14,107.1,18.79181043]
["bitfinex","SOLUSD",1743975583858,9.3311,107.17,107.11,9.3361]
["bitfinex","SOLUSD",1743975584062,28.34842937,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1743975584372,360.56216157,107.19,107.11,67.56322937]
["bitfinex","SOLUSD",1743975584547,28.34842937,107.17,107.11,67.56322937]
["bitfinex","SOLUSD",1743975584751,28.34842937,107.17,107.12,18.79181043]
["bitfinex","SOLUSD",1743975585966,28.34842937,107.18,107.13,9.3344]
["bitfinex","SOLUSD",1743975586173,28.34842937,107.15,107.12,9.335]
["bitfinex","SOLUSD",1743975586745,18.933972,107.18,107.11,15.8741]
["bitfinex","SOLUSD",1743975586943,28.34842937,107.13,107.1,9.337]
["bitfinex","SOLUSD",1743975587392,28.34842937,107.16,107.1,9.337]
["bitfinex","SOLUSD",1743975587685,28.34842937,107.13,107.1,9.337]
["bitfinex","SOLUSD",1743975587887,28.34842937,107.13,107.08,17.3283]
["bitfinex","SOLUSD",1743975587888,28.34842937,107.13,107.09,9.3379]
["bitfinex","SOLUSD",1743975588185,37.68102937,107.16,107.09,9.3379]
["bitfinex","SOLUSD",1743975588345,28.34842937,107.14,107.09,9.3379]
["bitfinex","SOLUSD",1743975588545,28.34842937,107.13,107.09,9.3379]
["bitfinex","SOLUSD",1743975589286,45.35412032,107.13,107.09,9.3379]
["bitfinex","SOLUSD",1743975592390,45.35412032,107.13,107.09,27.98754886]
["bitfinex","SOLUSD",1743975592568,45.35412032,107.13,107.09,9.3379]
["bitfinex","SOLUSD",1743975593950,45.35412032,107.14,107.09,51.33234886]
["bitfinex","SOLUSD",1743975597075,45.35412032,107.13,107.09,27.98754886]
["bitfinex","SOLUSD",1743975597266,45.35412032,107.13,107.09,9.3379]
["bitfinex","SOLUSD",1743975598076,45.35412032,107.12,107.08,26.667]
["bitfinex","SOLUSD",1743975598280,45.35412032,107.12,107.08,15.907]
["bitfinex","SOLUSD",1743975598481,45.35412032,107.11,107.08,9.3687]
["bitfinex","SOLUSD",1743975598681,9.3362,107.11,107.08,0.03]
["bitfinex","SOLUSD",1743975598871,31.5285,107.15,107.08,0.03]
["bitfinex","SOLUSD",1743975598872,19.07613357,107.14,107.08,0.03]
["bitfinex","SOLUSD",1743975599081,45.35412032,107.11,107.08,0.03]
["bitfinex","SOLUSD",1743975600155,51.74353357,107.14,107.08,0.03]
["bitfinex","SOLUSD",1743975600357,9.3335,107.14,107.08,0.03]
["bitfinex","SOLUSD",1743975600561,45.35412032,107.13,107.08,26.03]
["bitfinex","SOLUSD",1743975600765,28.2885,107.15,107.09,9.3379]
["bitfinex","SOLUSD",1743975600984,45.35412032,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1743975601184,28.2885,107.15,107.09,9.3379]
["bitfinex","SOLUSD",1743975601185,18.9554,107.15,107.09,9.3379]
["bitfinex","SOLUSD",1743975601397,45.35412032,107.12,107.09,9.3379]
["bitfinex","SOLUSD",1743975602292,45.35412032,107.1,107.08,0.03]
["bitfinex","SOLUSD",1743975602660,45.35412032,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975603394,54.69202032,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975603598,73.76815389,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975603895,64.43025389,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975604390,73.76815389,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975605664,79.78025389,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975607191,51.36622032,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975607388,45.35412032,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975607763,15.3479,107.12,107.08,0.03]
["bitfinex","SOLUSD",1743975608096,45.35412032,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975609331,28.35619677,107.11,107.08,0.03]
["bitfinex","SOLUSD",1743975610378,28.35619677,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975613027,37.69409677,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975613204,56.77023034,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743975616004,56.77023034,107.09,107.07,0.03]
["bitfinex","SOLUSD",1743975616208,56.77023034,107.09,107.05,0.03]
["bitfinex","SOLUSD",1743975616209,19.07613357,107.06,107.05,0.03]
["bitfinex","SOLUSD",1743975616375,58.17233034,107.06,107.05,0.03]
["bitfinex","SOLUSD",1743975617227,0.14216157,107.05,107.03,0.03]
["bitfinex","SOLUSD",1743975617407,47.43233034,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975618102,56.77463034,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975619794,85.13082711,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975621327,56.77463034,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975621696,28.35619677,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975622028,37.69849677,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975622226,1.524,107.07,107.03,0.03]
["bitfinex","SOLUSD",1743975622533,28.35619677,107.05,107.03,0.03]
["bitfinex","SOLUSD",1743975622731,9.3401,107.07,107.03,0.03]
["bitfinex","SOLUSD",1743975623060,28.35619677,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975623329,9.3401,107.07,107.03,0.03]
["bitfinex","SOLUSD",1743975623507,28.35619677,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975623909,28.35619677,107.05,107.03,0.03]
["bitfinex","SOLUSD",1743975625039,9.3384,107.09,107.03,26.03]
["bitfinex","SOLUSD",1743975625241,28.35619677,107.09,107.03,54.38619677]
["bitfinex","SOLUSD",1743975625623,28.35619677,107.1,107.05,29.89979677]
["bitfinex","SOLUSD",1743975625811,28.35619677,107.11,107.05,29.89979677]
["bitfinex","SOLUSD",1743975626347,0.14216157,107.13,107.06,28.35619677]
["bitfinex","SOLUSD",1743975626514,28.35619677,107.12,107.07,32.6888]
["bitfinex","SOLUSD",1743975626714,9.333,107.15,107.07,32.6888]
["bitfinex","SOLUSD",1743975627014,28.35619677,107.12,107.07,61.04499677]
["bitfinex","SOLUSD",1743975627234,28.35619677,107.13,107.07,61.04499677]
["bitfinex","SOLUSD",1743975627519,9.333,107.15,107.07,32.6888]
["bitfinex","SOLUSD",1743975627829,28.35619677,107.12,107.07,61.04499677]
["bitfinex","SOLUSD",1743975628139,28.35619677,107.13,107.07,61.04499677]
["bitfinex","SOLUSD",1743975628744,28.35619677,107.12,107.07,61.04499677]
["bitfinex","SOLUSD",1743975629545,28.35619677,107.13,107.07,61.04499677]
["bitfinex","SOLUSD",1743975630439,9.333,107.15,107.07,61.04499677]
["bitfinex","SOLUSD",1743975630640,28.35619677,107.08,107.03,0.03]
["bitfinex","SOLUSD",1743975630838,28.35619677,107.1,107.03,0.03]
["bitfinex","SOLUSD",1743975630839,28.35619677,107.07,107.03,0.03]
["bitfinex","SOLUSD",1743975631144,28.35619677,107.06,107.03,9.3731]
["bitfinex","SOLUSD",1743975631319,28.35619677,107.07,107.03,9.3731]
["bitfinex","SOLUSD",1743975631825,28.35619677,107.05,107.03,0.03]
["bitfinex","SOLUSD",1743975632236,28.35619677,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975632747,28.41453357,107.09,107.03,0.03]
["bitfinex","SOLUSD",1743975633234,28.35619677,107.09,107.03,28.52835834]
["bitfinex","SOLUSD",1743975633441,45.38857736,107.09,107.03,64.21038779]
["bitfinex","SOLUSD",1743975634742,10.74,107.1,107.06,32.6918]
["bitfinex","SOLUSD",1743975634954,45.38857736,107.1,107.06,32.6918]
["bitfinex","SOLUSD",1743975636154,45.38857736,107.1,107.06,9.3405]
["bitfinex","SOLUSD",1743975636325,45.38857736,107.09,107.06,9.3405]
["bitfinex","SOLUSD",1743975638819,45.38857736,107.08,107.05,15.4703]
["bitfinex","SOLUSD",1743975639029,45.38857736,107.07,107.05,9.3412]
["bitfinex","SOLUSD",1743975639971,45.38857736,107.07,107.04,9.3419]
["bitfinex","SOLUSD",1743975640464,45.38857736,107.06,107.03,9.3731]
["bitfinex","SOLUSD",1743975641322,45.38857736,107.05,107.03,0.03]
["bitfinex","SOLUSD",1743975642549,45.38857736,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743975643346,15.95272314,107.07,107.03,0.03]
["bitfinex","SOLUSD",1743975643550,45.38857736,107.06,107.03,0.03]
["bitfinex","SOLUSD",1743975644662,45.38857736,107.07,107.03,0.03]
["bitfinex","SOLUSD",1743975645257,45.38857736,107.08,107.03,0.03]
["bitfinex","SOLUSD",1743975645457,10.74,107.09,107.03,71.41857736]
["bitfinex","SOLUSD",1743975645759,45.38857736,107.09,107.03,71.41857736]
["bitfinex","SOLUSD",1743975646157,45.38857736,107.09,107.04,45.38857736]
["bitfinex","SOLUSD",1743975646328,45.38857736,107.09,107.04,47.04917736]
["bitfinex","SOLUSD",1743975646533,45.38857736,107.09,107.05,32.6949]
["bitfinex","SOLUSD",1743975646747,45.38857736,107.11,107.05,84.68077736]
["bitfinex","SOLUSD",1743975646975,18.79181043,107.13,107.05,84.68077736]
["bitfinex","SOLUSD",1743975647182,45.38857736,107.11,107.05,131.38787736]
["bitfinex","SOLUSD",1743975647336,45.38857736,107.11,107.05,85.9993]
["bitfinex","SOLUSD",1743975647668,45.38857736,107.11,107.05,131.38787736]
["bitfinex","SOLUSD",1743975648035,45.38857736,107.11,107.06,18.79181043]
["bitfinex","SOLUSD",1743975648239,45.38857736,107.11,107.06,64.18038779]
["bitfinex","SOLUSD",1743975648758,45.38857736,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1743975651173,45.38857736,107.1,107.07,9.3396]
["bitfinex","SOLUSD",1743975651376,45.38857736,107.09,107.07,9.3396]
["bitfinex","SOLUSD",1743975651565,45.38857736,107.1,107.07,9.3396]
["bitfinex","SOLUSD",1743975652573,45.38857736,107.09,107.07,9.3396]
["bitfinex","SOLUSD",1743975652777,45.38857736,107.09,107.06,9.3405]
["bitfinex","SOLUSD",1743975653381,45.38857736,107.08,107.06,9.3405]
["bitfinex","SOLUSD",1743975654168,0.42648471,107.11,107.06,9.3405]
["bitfinex","SOLUSD",1743975654384,45.38857736,107.08,107.06,9.3405]
["bitfinex","SOLUSD",1743975656289,45.38857736,107.08,107.05,9.3414]
["bitfinex","SOLUSD",1743975656784,45.38857736,107.07,107.05,9.3414]
["bitfinex","SOLUSD",1743975657360,28.37353083,107.08,107.05,9.3414]
["bitfinex","SOLUSD",1743975658111,28.37353083,107.07,107.05,9.3414]
["bitfinex","SOLUSD",1743975658584,28.37353083,107.06,107.03,9.3731]
["bitfinex","SOLUSD",1743975659894,9.3389,107.08,107.03,9.3731]
["bitfinex","SOLUSD",1743975660189,28.37353083,107.06,107.03,9.3731]
["bitfinex","SOLUSD",1743975660603,9.3389,107.08,107.03,9.3731]
["bitfinex","SOLUSD",1743975660773,28.37353083,107.07,107.03,9.3731]
["bitfinex","SOLUSD",1743975661090,28.37353083,107.09,107.03,61.10453083]
["bitfinex","SOLUSD",1743975661797,28.37353083,107.11,107.06,18.79181043]
["bitfinex","SOLUSD",1743975662708,28.37353083,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1743975663293,45.36740016,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1743975667697,45.36740016,107.11,107.07,15.672]
["bitfinex","SOLUSD",1743975670091,45.36740016,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1743975670296,45.36740016,107.1,107.07,9.3396]
["bitfinex","SOLUSD",1743975671087,45.36740016,107.1,107.06,10.8993]
["bitfinex","SOLUSD",1743975672003,45.36740016,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1743975672376,45.36740016,107.08,107.05,9.3414]
["bitfinex","SOLUSD",1743975672882,9.3374,107.1,107.05,9.3414]
["bitfinex","SOLUSD",1743975673081,45.36740016,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1743975673287,9.3366,107.11,107.05,9.3414]
["bitfinex","SOLUSD",1743975673485,9.3353,107.12,107.05,32.6949]
["bitfinex","SOLUSD",1743975673803,45.36740016,107.11,107.06,18.64964886]
["bitfinex","SOLUSD",1743975674000,45.36740016,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1743975675205,9.3348,107.13,107.07,9.3396]
["bitfinex","SOLUSD",1743975675705,45.36740016,107.12,107.07,32.6888]
["bitfinex","SOLUSD",1743975677791,45.36740016,107.12,107.08,18.64964886]
["bitfinex","SOLUSD",1743975678589,54.70270016,107.12,107.07,10.9853]
["bitfinex","SOLUSD",1743975678988,45.36740016,107.11,107.07,10.9853]
["bitfinex","SOLUSD",1743975682814,45.36740016,107.1,107.07,9.3396]
["bitfinex","SOLUSD",1743975683120,45.36740016,107.09,107.06,9.3401]
["bitfinex","SOLUSD",1743975683896,45.36740016,107.08,107.06,9.3401]
["bitfinex","SOLUSD",1743975684115,45.36740016,107.08,107.05,9.3414]
["bitfinex","SOLUSD",1743975684816,45.36740016,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1743975685312,28.36783125,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1743975687098,28.36783125,107.1,107.05,9.3414]
["bitfinex","SOLUSD",1743975687299,28.36783125,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1743975687891,9.3364,107.11,107.05,9.3414]
["bitfinex","SOLUSD",1743975688211,28.36783125,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1743975688711,37.70483125,107.1,107.05,9.3414]
["bitfinex","SOLUSD",1743975688882,28.36783125,107.1,107.05,32.6949]
["bitfinex","SOLUSD",1743975689082,9.3347,107.13,107.06,18.64964886]
["bitfinex","SOLUSD",1743975689309,28.36783125,107.11,107.06,18.64964886]
["bitfinex","SOLUSD",1743975690810,28.36783125,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1743975691517,28.36783125,107.1,107.07,9.3396]
["bitfinex","SOLUSD",1743975693017,28.36783125,107.1,107.05,32.6949]
["bitfinex","SOLUSD",1743975693702,28.36783125,107.09,107.05,32.6949]
["bitfinex","SOLUSD",1743975694834,9.3362,107.11,107.05,32.6949]
["bitfinex","SOLUSD",1743975695033,28.36783125,107.1,107.05,32.6949]
["bitfinex","SOLUSD",1743975696326,37.70493125,107.1,107.05,9.3414]
["bitfinex","SOLUSD",1743975696626,28.36783125,107.09,107.05,9.3414]
["bitfinex","SOLUSD",1743975697232,28.41143357,107.12,107.05,9.3414]
["bitfinex","SOLUSD",1743975697414,28.36783125,107.1,107.05,9.3414]
["bitfinex","SOLUSD",1743975698144,27.98494886,107.12,107.05,9.3414]
["bitfinex","SOLUSD",1743975698327,20.0348,107.13,107.06,18.64964886]
["bitfinex","SOLUSD",1743975698628,28.36783125,107.11,107.06,18.64964886]
["bitfinex","SOLUSD",1743975698935,28.36783125,107.12,107.06,18.64964886]
["bitfinex","SOLUSD",1743975699308,28.36783125,107.12,107.07,9.3396]
["bitfinex","SOLUSD",1743975700541,9.3348,107.13,107.07,9.3396]
["bitfinex","SOLUSD",1743975700834,28.36783125,107.11,107.07,9.3396]
["bitfinex","SOLUSD",1743975702236,28.36783125,107.1,107.07,9.3396]
["bitfinex","SOLUSD",1743975703834,9.3353,107.12,107.07,9.3396]
["bitfinex","SOLUSD",1743975704140,28.36783125,107.1,107.07,9.3396]
["bitfinex","SOLUSD",1743975704636,9.3353,107.12,107.07,9.3396]
["bitfinex","SOLUSD",1743975704820,9.3339,107.14,107.07,32.6888]
["bitfinex","SOLUSD",1743975705019,28.36783125,107.12,107.07,32.6888]
["bitfinex","SOLUSD",1743975705952,0.063,107.15,107.09,28.50999282]
["bitfinex","SOLUSD",1743975706127,28.43083125,107.15,107.1,18.64964886]
["bitfinex","SOLUSD",1743975706326,0.063,107.15,107.1,18.64964886]
["bitfinex","SOLUSD",1743975706520,0.063,107.15,107.11,0.14216157]
["bitfinex","SOLUSD",1743975706727,0.063,107.15,107.12,18.64964886]
["bitfinex","SOLUSD",1743975707857,0.063,107.15,107.13,9.3344]
["bitfinex","SOLUSD",1743975710031,0.063,107.15,107.14,18.64964886]
["bitfinex","SOLUSD",1743975712054,0.063,107.15,107.14,27.98314886]
["bitfinex","SOLUSD",1743975712551,0.063,107.15,107.14,9.3335]
["bitfinex","SOLUSD",1743975716058,0.063,107.15,107.13,9.3344]
["bitfinex","SOLUSD",1743975719533,0.063,107.15,107.13,27.98404886]
["bitfinex","SOLUSD",1743975719728,0.063,107.15,107.14,53.10268011]
["bitfinex","SOLUSD",1743975720032,0.063,107.15,107.14,24.73484886]
["bitfinex","SOLUSD",1743975720232,0.063,107.15,107.14,53.10268011]
["bitfinex","SOLUSD",1743975720453,0.063,107.15,107.14,34.06834886]
["bitfinex","SOLUSD",1743975720764,0.063,107.15,107.14,9.3335]
["bitfinex","SOLUSD",1743975721859,28.43083125,107.15,107.13,9.3344]
["bitfinex","SOLUSD",1743975722369,28.36783125,107.14,107.1,32.6794]
["bitfinex","SOLUSD",1743975722545,28.36783125,107.14,107.1,9.337]
["bitfinex","SOLUSD",1743975723237,9.3957,107.15,107.1,9.337]
["bitfinex","SOLUSD",1743975723447,28.36783125,107.13,107.1,9.337]
["bitfinex","SOLUSD",1743975723851,28.36783125,107.12,107.1,9.337]
["bitfinex","SOLUSD",1743975724664,28.36783125,107.13,107.08,32.6849]
["bitfinex","SOLUSD",1743975725176,9.3957,107.15,107.08,32.6849]
["bitfinex","SOLUSD",1743975725469,28.36783125,107.14,107.08,61.05273125]
["bitfinex","SOLUSD",1743975725775,28.36783125,107.13,107.08,61.05273125]
["bitfinex","SOLUSD",1743975727272,9.3957,107.15,107.08,61.05273125]
["bitfinex","SOLUSD",1743975727567,28.36783125,107.13,107.08,61.05273125]
["bitfinex","SOLUSD",1743975729895,28.36783125,107.13,107.08,32.6849]
["bitfinex","SOLUSD",1743975730190,28.36783125,107.13,107.08,61.05273125]
["bitfinex","SOLUSD",1743975730784,9.3957,107.15,107.08,61.05273125]
["bitfinex","SOLUSD",1743975730987,28.36783125,107.13,107.08,61.05273125]
["bitfinex","SOLUSD",1743975733494,28.36783125,107.12,107.08,32.6849]
["bitfinex","SOLUSD",1743975734195,28.36783125,107.13,107.08,61.05273125]
["bitfinex","SOLUSD",1743975735296,18.14080594,107.13,107.08,50.82570594]
["bitfinex","SOLUSD",1743975739394,18.14080594,107.13,107.08,32.6849]
["bitfinex","SOLUSD",1743975739602,9.3957,107.15,107.08,32.6849]
["bitfinex","SOLUSD",1743975739902,18.14080594,107.12,107.08,32.6849]
["bitfinex","SOLUSD",1743975741603,18.14080594,107.13,107.08,50.82570594]
["bitfinex","SOLUSD",1743975744789,18.14080594,107.13,107.08,32.6849]
["bitfinex","SOLUSD",1743975744998,18.14080594,107.13,107.08,50.82570594]
["bitfinex","SOLUSD",1743975745807,18.14080594,107.13,107.08,32.6849]
["bitfinex","SOLUSD",1743975745993,18.14080594,107.13,107.08,50.82570594]
["bitfinex","SOLUSD",1743975746299,9.3337,107.14,107.08,32.6849]
["bitfinex","SOLUSD",1743975746483,18.14080594,107.12,107.08,32.6849]
["bitfinex","SOLUSD",1743975747297,18.14080594,107.13,107.08,50.82570594]
["bitfinex","SOLUSD",1743975747600,18.20380594,107.15,107.1,18.14080594]
["bitfinex","SOLUSD",1743975748089,0.063,107.15,107.11,38.3516548]
["bitfinex","SOLUSD",1743975749579,0.063,107.15,107.13,9.3344]
["bitfinex","SOLUSD",1743975755817,0.063,107.15,107.12,32.672]
["bitfinex","SOLUSD",1743975759808,0.063,107.15,107.12,50.81280594]
["bitfinex","SOLUSD",1743975760211,0.063,107.15,107.12,32.672]
["bitfinex","SOLUSD",1743975762003,0.063,107.15,107.12,50.81280594]
["bitfinex","SOLUSD",1743975762205,0.063,107.15,107.12,32.672]
["bitfinex","SOLUSD",1743975762817,0.063,107.15,107.13,18.14080594]
["bitfinex","SOLUSD",1743975763116,0.063,107.15,107.14,18.64964886]
["bitfinex","SOLUSD",1743975763711,0.063,107.15,107.14,36.7904548]
["bitfinex","SOLUSD",1743975763897,0.063,107.15,107.14,18.64964886]
["bitfinex","SOLUSD",1743975764919,0.063,107.15,107.14,27.98314886]
["bitfinex","SOLUSD",1743975765711,0.063,107.15,107.14,9.3335]
["bitfinex","SOLUSD",1743975768608,0.063,107.15,107.14,35.3335]
["bitfinex","SOLUSD",1743975770231,0.063,107.15,107.14,53.47430594]
["bitfinex","SOLUSD",1743975770745,0.0001,107.15,107.14,72.1239548]
["bitfinex","SOLUSD",1743975774733,0.0001,107.15,107.14,53.98314886]
["bitfinex","SOLUSD",1743975774933,0.0001,107.15,107.14,72.1239548]
["bitfinex","SOLUSD",1743975775334,0.0001,107.15,107.14,53.98314886]
["bitfinex","SOLUSD",1743975775518,0.0001,107.15,107.14,72.1239548]
["bitfinex","SOLUSD",1743975777835,0.0001,107.15,107.14,53.47430594]
["bitfinex","SOLUSD",1743975778517,0.0001,107.15,107.14,35.3335]
["bitfinex","SOLUSD",1743975780938,0.0001,107.15,107.14,53.47430594]
["bitfinex","SOLUSD",1743975788718,0.0001,107.15,107.14,35.3335]
["bitfinex","SOLUSD",1743975788920,0.0001,107.15,107.14,53.47430594]
["bitfinex","SOLUSD",1743975793653,0.0001,107.15,107.14,72.1239548]
["bitfinex","SOLUSD",1743975802552,0.063,107.17,107.16,0.14216157]
["bitfinex","SOLUSD",1743975802755,0.0001,107.17,107.16,18.56729065]
["bitfinex","SOLUSD",1743975804654,0.0001,107.17,107.16,46.1222548]
["bitfinex","SOLUSD",1743975805157,0.0001,107.17,107.16,27.47260594]
["bitfinex","SOLUSD",1743975805857,0.0001,107.17,107.16,9.3318]
["bitfinex","SOLUSD",1743975817933,0.0001,107.17,107.15,9.3327]
["bitfinex","SOLUSD",1743975826979,0.0001,107.17,107.15,27.47350594]
["bitfinex","SOLUSD",1743975828767,0.0001,107.17,107.15,18.64964886]
["bitfinex","SOLUSD",1743975828995,0.0001,107.17,107.15,36.7904548]
["bitfinex","SOLUSD",1743975829893,0.0001,107.17,107.16,9.75828471]
["bitfinex","SOLUSD",1743975830283,0.0001,107.17,107.16,27.89909065]
["bitfinex","SOLUSD",1743975830487,0.0001,107.17,107.16,46.54873951]
["bitfinex","SOLUSD",1743975830878,0.063,107.2,107.19,26.0]
["bitfinex","SOLUSD",1743975831070,0.063,107.2,107.19,44.64964886]
["bitfinex","SOLUSD",1743975831276,0.063,107.2,107.19,45.07613357]
["bitfinex","SOLUSD",1743975831575,0.063,107.2,107.19,63.21693951]
["bitfinex","SOLUSD",1743975831775,0.063,107.2,107.19,72.54613951]
["bitfinex","SOLUSD",1743975836307,0.063,107.2,107.19,54.40533357]
["bitfinex","SOLUSD",1743975836507,0.063,107.2,107.19,72.54613951]
["bitfinex","SOLUSD",1743975849593,0.063,107.2,107.19,83.08613951]
["bitfinex","SOLUSD",1743975854723,0.0001,107.2,107.19,83.08613951]
["bitfinex","SOLUSD",1743975855022,0.0001,107.21,107.2,18.64964886]
["bitfinex","SOLUSD",1743975855204,0.0001,107.21,107.2,36.7904548]
["bitfinex","SOLUSD",1743975857131,0.0001,107.21,107.2,46.1187548]
["bitfinex","SOLUSD",1743975858202,0.0001,107.21,107.2,35.41999507]
["bitfinex","SOLUSD",1743975858398,0.0001,107.21,107.2,46.1187548]
["bitfinex","SOLUSD",1743975864154,0.063,107.24,107.22,44.79181043]
["bitfinex","SOLUSD",1743975864313,0.0001,107.23,107.22,63.21693951]
["bitfinex","SOLUSD",1743975866238,0.0001,107.23,107.22,72.54353951]
["bitfinex","SOLUSD",1743975866423,0.0001,107.24,107.23,0.42648471]
["bitfinex","SOLUSD",1743975866622,0.063,107.25,107.24,18.64964886]
["bitfinex","SOLUSD",1743975866623,0.0001,107.25,107.24,18.64964886]
["bitfinex","SOLUSD",1743975866946,0.0001,107.25,107.24,36.7904548]
["bitfinex","SOLUSD",1743975869148,0.0001,107.25,107.24,27.97444886]
["bitfinex","SOLUSD",1743975869440,0.0001,107.25,107.24,46.1152548]
["bitfinex","SOLUSD",1743975869639,0.0001,107.25,107.24,27.97444886]
["bitfinex","SOLUSD",1743975869939,0.0001,107.25,107.24,46.1152548]
["bitfinex","SOLUSD",1743975870918,0.25813936,107.29,107.27,0.42648471]
["bitfinex","SOLUSD",1743975871236,0.25813936,107.29,107.28,46.1118548]
["bitfinex","SOLUSD",1743975871620,0.25813936,107.29,107.28,27.97104886]
["bitfinex","SOLUSD",1743975872015,0.25813936,107.29,107.28,46.1118548]
["bitfinex","SOLUSD",1743975872216,0.25813936,107.29,107.28,27.97104886]
["bitfinex","SOLUSD",1743975872425,0.25813936,107.29,107.28,46.1118548]
["bitfinex","SOLUSD",1743975872646,0.25813936,107.29,107.28,27.97104886]
["bitfinex","SOLUSD",1743975872839,0.25813936,107.29,107.28,46.1118548]
["bitfinex","SOLUSD",1743975873846,0.25813936,107.29,107.28,51.31281726]
["bitfinex","SOLUSD",1743975873847,3.936e-05,107.29,107.28,51.31281726]
["bitfinex","SOLUSD",1743975874355,1.178e-05,107.3,107.28,51.31281726]
["bitfinex","SOLUSD",1743975874517,1.178e-05,107.3,107.29,36.7904548]
["bitfinex","SOLUSD",1743975876728,1.178e-05,107.3,107.29,46.1109548]
["bitfinex","SOLUSD",1743975876925,1.178e-05,107.3,107.29,9.3205]
["bitfinex","SOLUSD",1743975879745,1.178e-05,107.3,107.29,26.0]
["bitfinex","SOLUSD",1743975881943,1.178e-05,107.3,107.29,35.3205]
["bitfinex","SOLUSD",1743975882941,19.74531772,107.3,107.26,9.3231]
["bitfinex","SOLUSD",1743975883327,24.61650594,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1743975883527,18.14080594,107.28,107.24,9.3248]
["bitfinex","SOLUSD",1743975883922,1.6045,107.26,107.23,9.3257]
["bitfinex","SOLUSD",1743975884531,19.74530594,107.26,107.23,9.3257]
["bitfinex","SOLUSD",1743975885058,19.74530594,107.26,107.22,9.3896]
["bitfinex","SOLUSD",1743975885435,1.6045,107.26,107.22,9.3896]
["bitfinex","SOLUSD",1743975885653,1.178e-05,107.3,107.23,20.58710744]
["bitfinex","SOLUSD",1743975885834,18.14080594,107.27,107.22,37.37565955]
["bitfinex","SOLUSD",1743975886030,18.14080594,107.24,107.22,4.73255955]
["bitfinex","SOLUSD",1743975886351,8.0802,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743975888561,26.22100594,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743975889051,8.0802,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743975893980,18.42512908,107.24,107.22,0.063]
["bitfinex","SOLUSD",1743975894365,18.14080594,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743975894977,0.28432314,107.24,107.22,0.063]
["bitfinex","SOLUSD",1743975895185,18.42512908,107.24,107.22,0.063]
["bitfinex","SOLUSD",1743975896083,18.14080594,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743975896452,0.28432314,107.24,107.22,0.063]
["bitfinex","SOLUSD",1743975896776,18.42512908,107.24,107.22,0.063]
["bitfinex","SOLUSD",1743975897263,18.14080594,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743975901298,18.42512908,107.24,107.22,0.063]
["bitfinex","SOLUSD",1743975902701,1.6646,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743975903999,19.80540594,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743975905102,1.6646,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743975905400,19.80540594,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743975907409,1.6646,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743975907990,18.42512908,107.25,107.22,0.063]
["bitfinex","SOLUSD",1743975909916,0.28432314,107.25,107.22,0.063]
["bitfinex","SOLUSD",1743975911790,19.79290594,107.26,107.22,0.063]
["bitfinex","SOLUSD",1743975912891,1.6521,107.26,107.22,0.063]
["bitfinex","SOLUSD",1743975914515,10.9755,107.26,107.22,0.063]
["bitfinex","SOLUSD",1743975915024,29.11630594,107.26,107.22,0.063]
["bitfinex","SOLUSD",1743975915417,19.79290594,107.26,107.22,0.063]
["bitfinex","SOLUSD",1743975915619,1.6521,107.26,107.22,0.063]
["bitfinex","SOLUSD",1743975915819,19.79290594,107.26,107.22,0.063]
["bitfinex","SOLUSD",1743975916416,15.90672314,107.27,107.22,0.063]
["bitfinex","SOLUSD",1743975916417,34.04752908,107.27,107.22,0.063]
["bitfinex","SOLUSD",1743975918627,18.14080594,107.27,107.22,0.063]
["bitfinex","SOLUSD",1743975920232,18.14080594,107.28,107.22,47.3334548]
["bitfinex","SOLUSD",1743975920435,18.14080594,107.28,107.22,29.19264886]
["bitfinex","SOLUSD",1743975920599,18.14080594,107.28,107.22,47.3334548]
["bitfinex","SOLUSD",1743975922424,18.14080594,107.28,107.23,9.3257]
["bitfinex","SOLUSD",1743975935851,27.46240594,107.28,107.23,9.3257]
["bitfinex","SOLUSD",1743975936057,27.46240594,107.28,107.22,33.8586]
["bitfinex","SOLUSD",1743975936058,18.14080594,107.26,107.22,19.8693]
["bitfinex","SOLUSD",1743975936629,18.14080594,107.26,107.22,9.3893]
["bitfinex","SOLUSD",1743975937058,18.14080594,107.26,107.22,0.063]
["bitfinex","SOLUSD",1743975937351,27.46400594,107.26,107.22,0.063]
["bitfinex","SOLUSD",1743975938357,9.3232,107.26,107.22,9.3896]
["bitfinex","SOLUSD",1743975944574,27.46400594,107.26,107.22,0.063]
["bitfinex","SOLUSD",1743975946571,9.3232,107.26,107.22,0.063]
["bitfinex","SOLUSD",1743975955076,27.74732908,107.27,107.22,0.063]
["bitfinex","SOLUSD",1743975955279,9.60652314,107.27,107.22,0.063]
["bitfinex","SOLUSD",1743975958960,27.74732908,107.27,107.22,0.063]
["bitfinex","SOLUSD",1743975964173,27.46250594,107.28,107.22,18.20380594]
["bitfinex","SOLUSD",1743975965092,9.3217,107.28,107.22,18.20380594]
["bitfinex","SOLUSD",1743975965794,9.3217,107.28,107.23,9.3257]
["bitfinex","SOLUSD",1743975966091,9.3217,107.28,107.23,10.9577]
["bitfinex","SOLUSD",1743975966883,9.3217,107.28,107.23,17.1341]
["bitfinex","SOLUSD",1743975968397,27.74582908,107.29,107.23,35.27490594]
["bitfinex","SOLUSD",1743975968696,27.46071772,107.3,107.24,18.14080594]
["bitfinex","SOLUSD",1743975969596,27.46071772,107.3,107.25,9.324]
["bitfinex","SOLUSD",1743975970294,1.178e-05,107.3,107.25,27.46480594]
["bitfinex","SOLUSD",1743975970775,1.178e-05,107.3,107.26,18.14080594]
["bitfinex","SOLUSD",1743975971277,1.178e-05,107.3,107.27,8.1483]
["bitfinex","SOLUSD",1743975972001,1.178e-05,107.3,107.28,9.3214]
["bitfinex","SOLUSD",1743975972376,1.178e-05,107.3,107.27,1.6116]
["bitfinex","SOLUSD",1743975972784,1.178e-05,107.3,107.25,27.46430594]
["bitfinex","SOLUSD",1743975972988,1.178e-05,107.3,107.24,46.03360594]
["bitfinex","SOLUSD",1743975973184,1.178e-05,107.3,107.26,18.14080594]
["bitfinex","SOLUSD",1743975976511,1.178e-05,107.3,107.25,27.46450594]
["bitfinex","SOLUSD",1743975980216,1.178e-05,107.3,107.25,9.3237]
["bitfinex","SOLUSD",1743975980513,1.178e-05,107.3,107.25,46.1141548]
["bitfinex","SOLUSD",1743975981714,1.178e-05,107.3,107.28,19.67910594]
["bitfinex","SOLUSD",1743975982006,1.178e-05,107.3,107.28,30.07910594]
["bitfinex","SOLUSD",1743975982208,1.178e-05,107.3,107.28,11.9383]
["bitfinex","SOLUSD",1743975982890,1.178e-05,107.3,107.28,10.4]
["bitfinex","SOLUSD",1743975983099,1.178e-05,107.3,107.26,18.14080594]
["bitfinex","SOLUSD",1743975983293,1.178e-05,107.3,107.25,30.07910594]
["bitfinex","SOLUSD",1743975986013,1.178e-05,107.3,107.26,18.64964886]
["bitfinex","SOLUSD",1743975986219,24.29920594,107.29,107.22,14.43138361]
["bitfinex","SOLUSD",1743975986393,18.14080594,107.28,107.22,32.57218955]
["bitfinex","SOLUSD",1743975986598,18.42512908,107.27,107.22,14.43138361]
["bitfinex","SOLUSD",1743975986800,9.3231,107.26,107.22,14.43138361]
["bitfinex","SOLUSD",1743975987122,9.3231,107.26,107.22,0.063]
["bitfinex","SOLUSD",1743975989827,18.14080594,107.25,107.22,0.063]
["bitfinex","SOLUSD",1743975990002,19.66320594,107.25,107.22,0.063]
["bitfinex","SOLUSD",1743975990208,18.14080594,107.24,107.22,0.063]
["bitfinex","SOLUSD",1743975991016,27.75082908,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743975991411,46.54263951,107.23,107.22,0.063]
["bitfinex","SOLUSD",1743975991623,56.94263951,107.23,107.22,0.0001]
["bitfinex","SOLUSD",1743975996925,18.79181043,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743975997138,37.21693951,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743975998032,56.94433951,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743976008167,38.80353357,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743976008465,56.94433951,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743976014056,38.80353357,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743976014368,56.94433951,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743976016575,37.86820594,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743976016755,18.14080594,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743976017284,27.46780594,107.22,107.2,0.063]
["bitfinex","SOLUSD",1743976017642,18.14080594,107.24,107.2,0.063]
["bitfinex","SOLUSD",1743976017842,18.28296751,107.24,107.2,0.063]
["bitfinex","SOLUSD",1743976018046,0.28432314,107.22,107.2,0.063]
["bitfinex","SOLUSD",1743976018248,18.14080594,107.23,107.2,0.063]
["bitfinex","SOLUSD",1743976018547,0.14216157,107.23,107.2,0.063]
["bitfinex","SOLUSD",1743976018751,18.14080594,107.23,107.2,0.063]
["bitfinex","SOLUSD",1743976020070,26.0,107.24,107.2,0.063]
["bitfinex","SOLUSD",1743976020275,26.0,107.24,107.2,18.20380594]
["bitfinex","SOLUSD",1743976020458,27.46390594,107.26,107.21,18.14080594]
["bitfinex","SOLUSD",1743976020772,9.3231,107.26,107.22,9.3266]
["bitfinex","SOLUSD",1743976021076,27.46390594,107.26,107.22,9.3266]
["bitfinex","SOLUSD",1743976021974,27.46330594,107.27,107.22,9.3266]
["bitfinex","SOLUSD",1743976023777,9.3225,107.27,107.22,27.46740594]
["bitfinex","SOLUSD",1743976024082,18.17080594,107.28,107.23,1.5982]
["bitfinex","SOLUSD",1743976024253,0.03,107.28,107.23,19.73900594]
["bitfinex","SOLUSD",1743976025276,0.03,107.28,107.24,9.3248]
["bitfinex","SOLUSD",1743976025478,0.03,107.28,107.24,27.46560594]
["bitfinex","SOLUSD",1743976025678,0.03,107.28,107.25,18.14080594]
["bitfinex","SOLUSD",1743976025876,0.03,107.28,107.27,6.1774]
["bitfinex","SOLUSD",1743976026377,0.03,107.28,107.27,24.82704886]
["bitfinex","SOLUSD",1743976026879,0.03,107.28,107.27,44.5660548]
["bitfinex","SOLUSD",1743976027257,0.03,107.28,107.27,17.0978]
["bitfinex","SOLUSD",1743976029258,0.03,107.28,107.27,35.23860594]
["bitfinex","SOLUSD",1743976029981,0.03,107.28,107.27,17.0978]
["bitfinex","SOLUSD",1743976030278,0.03,107.28,107.27,35.23860594]
["bitfinex","SOLUSD",1743976030658,0.03,107.28,107.27,54.03041637]
["bitfinex","SOLUSD",1743976030863,0.03,107.28,107.27,54.31473951]
["bitfinex","SOLUSD",1743976031159,0.03,107.28,107.27,64.67473951]
["bitfinex","SOLUSD",1743976031481,1.178e-05,107.3,107.29,53.97014886]
["bitfinex","SOLUSD",1743976031661,1.178e-05,107.3,107.29,54.39663357]
["bitfinex","SOLUSD",1743976031854,1.178e-05,107.3,107.29,72.53743951]
["bitfinex","SOLUSD",1743976033364,1.178e-05,107.3,107.29,54.39663357]
["bitfinex","SOLUSD",1743976033679,1.178e-05,107.3,107.29,72.53743951]
["bitfinex","SOLUSD",1743976034082,1.178e-05,107.3,107.29,54.39663357]
["bitfinex","SOLUSD",1743976034386,1.178e-05,107.3,107.29,72.53743951]
["bitfinex","SOLUSD",1743976038574,1.178e-05,107.3,107.29,54.39663357]
["bitfinex","SOLUSD",1743976039088,1.178e-05,107.3,107.29,72.53743951]
["bitfinex","SOLUSD",1743976040465,1.178e-05,107.3,107.29,74.05653951]
["bitfinex","SOLUSD",1743976040665,0.269198,107.31,107.3,19.07613357]
["bitfinex","SOLUSD",1743976040666,9.78e-06,107.31,107.3,19.07613357]
["bitfinex","SOLUSD",1743976040979,9.78e-06,107.31,107.3,43.32343951]
["bitfinex","SOLUSD",1743976041162,9.78e-06,107.31,107.3,52.64303951]
["bitfinex","SOLUSD",1743976041875,6.94e-05,107.32,107.3,52.64303951]
["bitfinex","SOLUSD",1743976042074,6.94e-05,107.32,107.31,47.1304548]
["bitfinex","SOLUSD",1743976042277,6.94e-05,107.32,107.31,47.55693951]
["bitfinex","SOLUSD",1743976042479,0.22141445,107.37,107.35,26.14216157]
["bitfinex","SOLUSD",1743976042794,0.28309934,107.39,107.38,26.0]
["bitfinex","SOLUSD",1743976042963,0.28309934,107.39,107.38,44.64964886]
["bitfinex","SOLUSD",1743976043286,0.28309934,107.39,107.38,82.14582573]
["bitfinex","SOLUSD",1743976043675,0.28309934,107.39,107.38,53.96234886]
["bitfinex","SOLUSD",1743976044188,0.28309934,107.39,107.38,82.14582573]
["bitfinex","SOLUSD",1743976044801,0.28309934,107.39,107.38,82.57231044]
["bitfinex","SOLUSD",1743976045989,0.28309934,107.39,107.38,54.38883357]
["bitfinex","SOLUSD",1743976046175,0.28309934,107.39,107.38,53.96234886]
["bitfinex","SOLUSD",1743976048392,0.0070448,107.43,107.39,24.89831043]
["bitfinex","SOLUSD",1743976048604,0.23709156,107.48,107.46,26.0]
["bitfinex","SOLUSD",1743976048807,0.23709156,107.48,107.43,26.0]
["bitfinex","SOLUSD",1743976048983,28.42056843,107.48,107.43,26.0]
["bitfinex","SOLUSD",1743976049182,9.54119156,107.48,107.43,28.18347687]
["bitfinex","SOLUSD",1743976049386,0.23709156,107.48,107.44,28.18347687]
["bitfinex","SOLUSD",1743976049590,0.23709156,107.48,107.45,28.18347687]
["bitfinex","SOLUSD",1743976049905,0.23709156,107.48,107.46,54.18347687]
["bitfinex","SOLUSD",1743976050405,0.23709156,107.48,107.47,9.3049]
["bitfinex","SOLUSD",1743976051326,0.23709156,107.48,107.47,37.48837687]
["bitfinex","SOLUSD",1743976051482,0.23709156,107.48,107.47,9.3049]
["bitfinex","SOLUSD",1743976051907,0.23709156,107.48,107.47,37.48837687]
["bitfinex","SOLUSD",1743976052595,0.23709156,107.48,107.47,9.3049]
["bitfinex","SOLUSD",1743976052788,0.23709156,107.48,107.47,56.13802573]
["bitfinex","SOLUSD",1743976055000,0.23709156,107.48,107.47,27.95454886]
["bitfinex","SOLUSD",1743976055200,0.23709156,107.48,107.47,56.13802573]
["bitfinex","SOLUSD",1743976056905,0.23709156,107.48,107.47,56.56451044]
["bitfinex","SOLUSD",1743976060017,0.23709156,107.48,107.47,27.95454886]
["bitfinex","SOLUSD",1743976060318,0.23709156,107.48,107.47,56.13802573]
["bitfinex","SOLUSD",1743976061729,0.21991916,107.49,107.48,18.64964886]
["bitfinex","SOLUSD",1743976062029,0.21991916,107.49,107.48,56.56361044]
["bitfinex","SOLUSD",1743976063703,0.21991916,107.49,107.48,56.13712573]
["bitfinex","SOLUSD",1743976064305,0.21991916,107.49,107.48,37.48747687]
["bitfinex","SOLUSD",1743976064525,0.21991916,107.49,107.48,27.95364886]
["bitfinex","SOLUSD",1743976064729,0.21991916,107.49,107.48,56.13712573]
["bitfinex","SOLUSD",1743976065405,0.21991916,107.49,107.48,28.18347687]
["bitfinex","SOLUSD",1743976065617,0.21991916,107.49,107.47,37.48797687]
["bitfinex","SOLUSD",1743976065821,0.21991916,107.49,107.48,28.18347687]
["bitfinex","SOLUSD",1743976066528,0.21991916,107.49,107.47,9.3045]
["bitfinex","SOLUSD",1743976066718,0.21991916,107.49,107.45,9.3066]
["bitfinex","SOLUSD",1743976066903,1.75091916,107.49,107.45,37.49007687]
["bitfinex","SOLUSD",1743976067109,1.75091916,107.49,107.46,28.18347687]
["bitfinex","SOLUSD",1743976067532,1.75091916,107.49,107.45,32.5732]
["bitfinex","SOLUSD",1743976067725,1.75091916,107.49,107.46,28.18347687]
["bitfinex","SOLUSD",1743976068230,1.75091916,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1743976070728,1.75091916,107.49,107.46,9.3053]
["bitfinex","SOLUSD",1743976071031,1.75091916,107.49,107.46,37.48877687]
["bitfinex","SOLUSD",1743976071207,0.21991916,107.49,107.47,28.18347687]
["bitfinex","SOLUSD",1743976071412,0.21991916,107.49,107.46,9.3053]
["bitfinex","SOLUSD",1743976072313,0.21991916,107.49,107.46,37.48877687]
["bitfinex","SOLUSD",1743976072841,0.21991916,107.49,107.46,9.3053]
["bitfinex","SOLUSD",1743976073142,0.21991916,107.49,107.46,37.48877687]
["bitfinex","SOLUSD",1743976073738,0.21991916,107.49,107.47,28.18347687]
["bitfinex","SOLUSD",1743976074241,0.21991916,107.49,107.46,37.48877687]
["bitfinex","SOLUSD",1743976075740,0.21991916,107.49,107.45,32.5717]
["bitfinex","SOLUSD",1743976075942,0.21991916,107.49,107.46,28.18347687]
["bitfinex","SOLUSD",1743976076439,0.21991916,107.49,107.47,28.18347687]
["bitfinex","SOLUSD",1743976076638,0.21991916,107.49,107.48,26.0]
["bitfinex","SOLUSD",1743976077232,0.21991916,107.49,107.46,28.18347687]
["bitfinex","SOLUSD",1743976079620,0.21991916,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1743976082442,0.21991916,107.49,107.46,37.48887687]
["bitfinex","SOLUSD",1743976083011,0.21991916,107.49,107.48,26.0]
["bitfinex","SOLUSD",1743976084522,0.21991916,107.49,107.46,27.31710336]
["bitfinex","SOLUSD",1743976085142,1.84591916,107.49,107.46,9.3054]
["bitfinex","SOLUSD",1743976086623,8.09801916,107.49,107.45,9.3062]
["bitfinex","SOLUSD",1743976087446,8.09801916,107.49,107.45,27.31790336]
["bitfinex","SOLUSD",1743976087834,8.09801916,107.49,107.45,9.3062]
["bitfinex","SOLUSD",1743976088958,8.09801916,107.49,107.46,18.01170336]
["bitfinex","SOLUSD",1743976089455,8.09801916,107.49,107.45,50.58450336]
["bitfinex","SOLUSD",1743976091253,1.84591916,107.49,107.46,18.01170336]
["bitfinex","SOLUSD",1743976092261,0.21991916,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1743976093342,0.21991916,107.49,107.47,27.31660336]
["bitfinex","SOLUSD",1743976093653,0.21991916,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1743976095257,0.21991916,107.49,107.47,27.31660336]
["bitfinex","SOLUSD",1743976096258,0.21991916,107.49,107.47,9.3049]
["bitfinex","SOLUSD",1743976096560,0.21991916,107.49,107.47,27.31660336]
["bitfinex","SOLUSD",1743976097626,0.21991916,107.49,107.48,18.01170336]
["bitfinex","SOLUSD",1743976098259,0.21991916,107.49,107.48,36.66135222]
["bitfinex","SOLUSD",1743976098644,0.21991916,107.49,107.48,37.08783693]
["bitfinex","SOLUSD",1743976099137,0.21991916,107.49,107.48,46.39183693]
["bitfinex","SOLUSD",1743976100460,0.21991916,107.49,107.48,56.67183693]
["bitfinex","SOLUSD",1743976103154,0.21991916,107.49,107.48,61.40826457]
["bitfinex","SOLUSD",1743976103367,1.916e-05,107.49,107.48,61.40826457]
["bitfinex","SOLUSD",1743976111743,6.41e-05,107.5,107.49,19.07613357]
["bitfinex","SOLUSD",1743976111944,6.41e-05,107.5,107.49,37.08783693]
["bitfinex","SOLUSD",1743976112368,0.2984731,107.51,107.49,37.08783693]
["bitfinex","SOLUSD",1743976112369,3.72e-05,107.51,107.49,37.08783693]
["bitfinex","SOLUSD",1743976112557,3.72e-05,107.51,107.5,37.08783693]
["bitfinex","SOLUSD",1743976113352,1.27e-06,107.52,107.51,18.64964886]
["bitfinex","SOLUSD",1743976113545,1.27e-06,107.52,107.51,36.66135222]
["bitfinex","SOLUSD",1743976114074,1.27e-06,107.52,107.51,45.96275222]
["bitfinex","SOLUSD",1743976116580,1.27e-06,107.52,107.51,56.64923693]
["bitfinex","SOLUSD",1743976116771,1.27e-06,107.52,107.51,46.38923693]
["bitfinex","SOLUSD",1743976117974,1.27e-06,107.52,107.51,46.10491379]
["bitfinex","SOLUSD",1743976118176,1.27e-06,107.52,107.51,28.37753357]
["bitfinex","SOLUSD",1743976118356,1.27e-06,107.52,107.51,46.38923693]
["bitfinex","SOLUSD",1743976120991,1.27e-06,107.52,107.51,28.37753357]
["bitfinex","SOLUSD",1743976121191,1.27e-06,107.52,107.51,46.38923693]
["bitfinex","SOLUSD",1743976122171,1.27e-06,107.52,107.51,9.3014]
["bitfinex","SOLUSD",1743976123986,1.27e-06,107.52,107.51,45.96275222]
["bitfinex","SOLUSD",1743976124286,1.27e-06,107.52,107.51,56.22275222]
["bitfinex","SOLUSD",1743976126083,1.27e-06,107.52,107.51,37.57310336]
["bitfinex","SOLUSD",1743976127287,1.27e-06,107.52,107.51,19.5614]
["bitfinex","SOLUSD",1743976128690,1.27e-06,107.52,107.51,37.57310336]
["bitfinex","SOLUSD",1743976129383,1.27e-06,107.52,107.51,19.5614]
["bitfinex","SOLUSD",1743976129687,1.27e-06,107.52,107.51,37.57310336]
["bitfinex","SOLUSD",1743976129894,1.27e-06,107.52,107.51,19.5614]
["bitfinex","SOLUSD",1743976130400,1.27e-06,107.52,107.51,56.64923693]
["bitfinex","SOLUSD",1743976130895,1.27e-06,107.52,107.51,56.22275222]
["bitfinex","SOLUSD",1743976131997,1.27e-06,107.52,107.51,38.21104886]
["bitfinex","SOLUSD",1743976132177,1.27e-06,107.52,107.51,56.22275222]
["bitfinex","SOLUSD",1743976133672,1.27e-06,107.52,107.51,56.64923693]
["bitfinex","SOLUSD",1743976136578,0.21164666,107.53,107.52,18.64964886]
["bitfinex","SOLUSD",1743976137097,0.21164666,107.53,107.52,36.66135222]
["bitfinex","SOLUSD",1743976138694,0.21164666,107.53,107.52,45.96185222]
["bitfinex","SOLUSD",1743976154909,0.21164666,107.53,107.52,27.95014886]
["bitfinex","SOLUSD",1743976157303,0.21164666,107.53,107.52,45.96185222]
["bitfinex","SOLUSD",1743976157482,0.21164666,107.53,107.52,27.95014886]
["bitfinex","SOLUSD",1743976159303,0.21164666,107.53,107.52,9.3005]
["bitfinex","SOLUSD",1743976162691,0.21164666,107.53,107.52,19.5205]
["bitfinex","SOLUSD",1743976165411,0.21164666,107.53,107.52,9.3005]
["bitfinex","SOLUSD",1743976165593,0.21164666,107.53,107.51,19.521]
["bitfinex","SOLUSD",1743976165907,6.69614666,107.53,107.51,9.301]
["bitfinex","SOLUSD",1743976166287,24.70785002,107.53,107.49,14.41825186]
["bitfinex","SOLUSD",1743976166509,1.6138,107.52,107.49,23.72095186]
["bitfinex","SOLUSD",1743976166714,19.62550336,107.52,107.49,14.41825186]
["bitfinex","SOLUSD",1743976167415,1.6138,107.52,107.49,23.72135186]
["bitfinex","SOLUSD",1743976168211,1.6138,107.52,107.49,9.35296825]
["bitfinex","SOLUSD",1743976168420,19.62550336,107.52,107.49,0.04986825]
["bitfinex","SOLUSD",1743976169117,28.92620336,107.52,107.49,0.04986825]
["bitfinex","SOLUSD",1743976169707,19.62550336,107.52,107.49,0.04986825]
["bitfinex","SOLUSD",1743976170012,28.92620336,107.52,107.49,0.04986825]
["bitfinex","SOLUSD",1743976170216,18.01170336,107.5,107.49,0.04986825]
["bitfinex","SOLUSD",1743976170393,26.22726493,107.5,107.47,0.063]
["bitfinex","SOLUSD",1743976170714,26.08510336,107.48,107.47,0.063]
["bitfinex","SOLUSD",1743976170924,26.3694265,107.48,107.47,0.063]
["bitfinex","SOLUSD",1743976171118,45.16123693,107.48,107.47,0.063]
["bitfinex","SOLUSD",1743976171418,26.3513265,107.46,107.45,100.57868531]
["bitfinex","SOLUSD",1743976172621,35.6570265,107.46,107.45,90.57888531]
["bitfinex","SOLUSD",1743976173293,35.6570265,107.46,107.44,0.063]
["bitfinex","SOLUSD",1743976174119,18.01170336,107.45,107.44,0.063]
["bitfinex","SOLUSD",1743976175099,17.64532314,107.46,107.44,0.063]
["bitfinex","SOLUSD",1743976175301,8.0553,107.46,107.44,0.063]
["bitfinex","SOLUSD",1743976176326,18.01170336,107.48,107.44,0.063]
["bitfinex","SOLUSD",1743976176516,24.29640336,107.49,107.44,0.063]
["bitfinex","SOLUSD",1743976176700,6.2847,107.49,107.44,44.07470336]
["bitfinex","SOLUSD",1743976176904,6.2847,107.49,107.45,18.01170336]
["bitfinex","SOLUSD",1743976177217,18.01170336,107.51,107.46,9.3057]
["bitfinex","SOLUSD",1743976177420,18.01170336,107.51,107.46,27.31740336]
["bitfinex","SOLUSD",1743976178919,33.59700336,107.52,107.46,27.31740336]
["bitfinex","SOLUSD",1743976179128,33.59690336,107.52,107.46,27.31740336]
["bitfinex","SOLUSD",1743976179332,24.29640336,107.52,107.46,27.31740336]
["bitfinex","SOLUSD",1743976180126,24.29640336,107.52,107.46,50.58180336]
["bitfinex","SOLUSD",1743976183021,18.01170336,107.52,107.47,36.66135222]
["bitfinex","SOLUSD",1743976185427,18.01170336,107.52,107.48,9.304]
["bitfinex","SOLUSD",1743976187822,18.22335002,107.53,107.48,27.31570336]
["bitfinex","SOLUSD",1743976188005,0.21164666,107.53,107.48,37.51570336]
["bitfinex","SOLUSD",1743976189025,0.21164666,107.53,107.48,60.77580336]
["bitfinex","SOLUSD",1743976197734,0.21164666,107.53,107.48,42.7641]
["bitfinex","SOLUSD",1743976198032,0.21164666,107.53,107.48,60.77580336]
["bitfinex","SOLUSD",1743976199726,6.22247186,107.54,107.48,60.77580336]
["bitfinex","SOLUSD",1743976200836,18.01170336,107.54,107.48,60.77580336]
["bitfinex","SOLUSD",1743976201253,9.78124573,107.55,107.48,60.77580336]
["bitfinex","SOLUSD",1743976201557,18.21032595,107.55,107.49,38.24645222]
["bitfinex","SOLUSD",1743976201852,18.21032595,107.55,107.5,9.3023]
["bitfinex","SOLUSD",1743976201853,18.01170336,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1743976203454,0.19862259,107.55,107.5,9.3023]
["bitfinex","SOLUSD",1743976203655,18.21032595,107.55,107.5,9.3023]
["bitfinex","SOLUSD",1743976204038,18.01170336,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1743976204436,0.19862259,107.55,107.5,9.3023]
["bitfinex","SOLUSD",1743976204640,18.01170336,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1743976205539,9.49662259,107.55,107.5,9.3023]
["bitfinex","SOLUSD",1743976205739,18.01170336,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1743976208853,9.49662259,107.55,107.5,9.3023]
["bitfinex","SOLUSD",1743976209030,18.01170336,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1743976214458,18.21032595,107.55,107.5,9.3023]
["bitfinex","SOLUSD",1743976214643,18.01170336,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1743976217080,9.49672259,107.55,107.5,9.3023]
["bitfinex","SOLUSD",1743976217250,0.19862259,107.55,107.5,9.3023]
["bitfinex","SOLUSD",1743976217550,18.01170336,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1743976218048,0.19862259,107.55,107.5,9.3023]
["bitfinex","SOLUSD",1743976218248,18.21032595,107.55,107.5,9.3023]
["bitfinex","SOLUSD",1743976220863,18.21032595,107.55,107.51,18.64964886]
["bitfinex","SOLUSD",1743976221069,0.19862259,107.55,107.51,18.64964886]
["bitfinex","SOLUSD",1743976221373,18.21032595,107.55,107.51,18.64964886]
["bitfinex","SOLUSD",1743976222548,18.21032595,107.55,107.51,27.95024886]
["bitfinex","SOLUSD",1743976225876,18.01170336,107.54,107.51,27.95024886]
["bitfinex","SOLUSD",1743976226253,18.21032595,107.55,107.51,27.95024886]
["bitfinex","SOLUSD",1743976227380,18.01170336,107.54,107.51,9.3006]
["bitfinex","SOLUSD",1743976228886,18.21032595,107.55,107.51,9.3006]
["bitfinex","SOLUSD",1743976230058,27.50842595,107.55,107.51,9.3006]
["bitfinex","SOLUSD",1743976230356,18.21032595,107.55,107.51,9.3006]
["bitfinex","SOLUSD",1743976230595,27.50842595,107.55,107.51,9.3006]
["bitfinex","SOLUSD",1743976231096,0.19862259,107.55,107.51,9.3006]
["bitfinex","SOLUSD",1743976231385,18.21032595,107.55,107.51,9.3006]
["bitfinex","SOLUSD",1743976232274,0.19862259,107.55,107.52,18.64964886]
["bitfinex","SOLUSD",1743976232682,18.01170336,107.53,107.5,15.7726]
["bitfinex","SOLUSD",1743976233276,27.31060336,107.54,107.5,15.7726]
["bitfinex","SOLUSD",1743976233582,9.2989,107.54,107.5,15.7726]
["bitfinex","SOLUSD",1743976233768,18.01170336,107.53,107.5,15.7726]
["bitfinex","SOLUSD",1743976234696,9.2989,107.54,107.5,15.7726]
["bitfinex","SOLUSD",1743976234869,18.01170336,107.53,107.5,15.7726]
["bitfinex","SOLUSD",1743976236711,0.19862259,107.55,107.51,18.79181043]
["bitfinex","SOLUSD",1743976236915,18.01170336,107.54,107.5,15.7725]
["bitfinex","SOLUSD",1743976237074,27.50872595,107.55,107.5,15.7725]
["bitfinex","SOLUSD",1743976237275,18.01170336,107.54,107.5,15.7725]
["bitfinex","SOLUSD",1743976238181,0.19862259,107.55,107.51,18.64964886]
["bitfinex","SOLUSD",1743976239391,0.19862259,107.55,107.5,57.04000336]
["bitfinex","SOLUSD",1743976239599,18.21032595,107.55,107.5,39.0283]
["bitfinex","SOLUSD",1743976239798,0.19862259,107.55,107.51,37.08783693]
["bitfinex","SOLUSD",1743976240102,0.19862259,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1743976240323,18.21032595,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1743976240611,0.19862259,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1743976241915,0.19862259,107.55,107.54,10.9409]
["bitfinex","SOLUSD",1743976242611,0.19862259,107.55,107.54,29.59054886]
["bitfinex","SOLUSD",1743976242993,0.19862259,107.55,107.54,30.01703357]
["bitfinex","SOLUSD",1743976243315,0.19862259,107.55,107.54,54.55813693]
["bitfinex","SOLUSD",1743976244018,0.24091781,107.57,107.56,1.6421]
["bitfinex","SOLUSD",1743976244199,0.24091781,107.57,107.56,19.65380336]
["bitfinex","SOLUSD",1743976244403,0.24091781,107.57,107.56,1.6421]
["bitfinex","SOLUSD",1743976244609,1.781e-05,107.57,107.56,48.86993693]
["bitfinex","SOLUSD",1743976244812,0.29633314,107.59,107.57,25.60553357]
["bitfinex","SOLUSD",1743976244986,0.29633314,107.59,107.58,36.66135222]
["bitfinex","SOLUSD",1743976245493,0.29633314,107.59,107.58,36.94567536]
["bitfinex","SOLUSD",1743976245828,3.314e-05,107.59,107.58,37.08783693]
["bitfinex","SOLUSD",1743976246616,3.314e-05,107.59,107.58,46.38323693]
["bitfinex","SOLUSD",1743976248821,0.29645213,107.61,107.6,45.07613357]
["bitfinex","SOLUSD",1743976248993,0.29645213,107.61,107.6,73.22783693]
["bitfinex","SOLUSD",1743976250120,0.29645213,107.61,107.6,82.52143693]
["bitfinex","SOLUSD",1743976255409,5.213e-05,107.61,107.6,82.52143693]
["bitfinex","SOLUSD",1743976258722,5.213e-05,107.61,107.6,88.61513693]
["bitfinex","SOLUSD",1743976258924,5.213e-05,107.61,107.6,90.18573693]
["bitfinex","SOLUSD",1743976259234,7.776e-05,107.63,107.61,19.07613357]
["bitfinex","SOLUSD",1743976259428,7.776e-05,107.63,107.62,36.66135222]
["bitfinex","SOLUSD",1743976261430,7.776e-05,107.63,107.62,46.23757536]
["bitfinex","SOLUSD",1743976261621,7.776e-05,107.63,107.62,46.37973693]
["bitfinex","SOLUSD",1743976263525,0.18720187,107.64,107.63,18.64964886]
["bitfinex","SOLUSD",1743976263732,1.87e-06,107.64,107.63,36.66135222]
["bitfinex","SOLUSD",1743976263938,8.522e-05,107.65,107.64,0.42648471]
["bitfinex","SOLUSD",1743976264138,8.522e-05,107.65,107.64,28.55818807]
["bitfinex","SOLUSD",1743976264533,8.522e-05,107.65,107.64,10.12]
["bitfinex","SOLUSD",1743976264730,8.522e-05,107.65,107.64,46.78135222]
["bitfinex","SOLUSD",1743976265232,0.03008796,107.69,107.68,0.42648471]
["bitfinex","SOLUSD",1743976265410,0.03008796,107.69,107.68,28.53818807]
["bitfinex","SOLUSD",1743976265810,0.03008796,107.69,107.68,37.82488807]
["bitfinex","SOLUSD",1743976266129,0.03008796,107.69,107.68,56.47453693]
["bitfinex","SOLUSD",1743976267027,0.2666598,107.71,107.69,18.64964886]
["bitfinex","SOLUSD",1743976267214,0.2666598,107.71,107.7,26.0]
["bitfinex","SOLUSD",1743976267407,0.2666598,107.71,107.68,68.80346158]
["bitfinex","SOLUSD",1743976267636,0.2666598,107.71,107.68,9.2867]
["bitfinex","SOLUSD",1743976267942,0.2666598,107.71,107.65,18.64964886]
["bitfinex","SOLUSD",1743976267943,18.01170336,107.7,107.64,43.07744923]
["bitfinex","SOLUSD",1743976268115,18.01170336,107.7,107.65,27.93894886]
["bitfinex","SOLUSD",1743976268309,18.01170336,107.69,107.65,9.2893]
["bitfinex","SOLUSD",1743976268512,18.01170336,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1743976269036,1.8477598,107.71,107.66,0.14216157]
["bitfinex","SOLUSD",1743976269217,1.8477598,107.71,107.67,18.64964886]
["bitfinex","SOLUSD",1743976269828,1.8477598,107.71,107.68,9.2867]
["bitfinex","SOLUSD",1743976270311,0.2666598,107.71,107.7,26.0]
["bitfinex","SOLUSD",1743976271632,0.2666598,107.71,107.7,44.79181043]
["bitfinex","SOLUSD",1743976271819,0.2666598,107.71,107.7,72.37283693]
["bitfinex","SOLUSD",1743976272219,0.2666598,107.71,107.7,53.93464886]
["bitfinex","SOLUSD",1743976273133,0.2666598,107.71,107.7,35.285]
["bitfinex","SOLUSD",1743976273338,0.2666598,107.71,107.7,53.93464886]
["bitfinex","SOLUSD",1743976273639,0.2666598,107.71,107.7,35.285]
["bitfinex","SOLUSD",1743976274126,0.2666598,107.71,107.7,53.93464886]
["bitfinex","SOLUSD",1743976276150,0.2666598,107.71,107.7,35.285]
["bitfinex","SOLUSD",1743976276643,0.2666598,107.71,107.7,53.29670336]
["bitfinex","SOLUSD",1743976276866,0.2666598,107.71,107.7,35.285]
["bitfinex","SOLUSD",1743976277838,0.2666598,107.71,107.7,28.36113357]
["bitfinex","SOLUSD",1743976278023,0.2666598,107.71,107.7,28.07681043]
["bitfinex","SOLUSD",1743976278541,16.67955164,107.76,107.7,28.07681043]
["bitfinex","SOLUSD",1743976278841,18.01170336,107.75,107.7,9.285]
["bitfinex","SOLUSD",1743976279530,18.01170336,107.74,107.7,9.285]
["bitfinex","SOLUSD",1743976279732,18.01170336,107.74,107.69,32.4994]
["bitfinex","SOLUSD",1743976279941,18.01170336,107.74,107.7,18.79181043]
["bitfinex","SOLUSD",1743976280131,18.01170336,107.75,107.69,50.51110336]
["bitfinex","SOLUSD",1743976281246,18.01170336,107.75,107.69,32.4994]
["bitfinex","SOLUSD",1743976281640,18.01170336,107.74,107.69,32.4994]
["bitfinex","SOLUSD",1743976282019,18.01170336,107.73,107.69,9.2859]
["bitfinex","SOLUSD",1743976282236,18.01170336,107.72,107.68,9.2864]
["bitfinex","SOLUSD",1743976282542,18.01170336,107.71,107.68,9.2864]
["bitfinex","SOLUSD",1743976282923,17.9016,107.74,107.68,9.2864]
["bitfinex","SOLUSD",1743976283123,18.01170336,107.71,107.68,9.2864]
["bitfinex","SOLUSD",1743976283619,18.01170336,107.71,107.67,9.2876]
["bitfinex","SOLUSD",1743976283826,27.29600336,107.71,107.67,9.2876]
["bitfinex","SOLUSD",1743976284761,18.01170336,107.71,107.67,9.2876]
["bitfinex","SOLUSD",1743976284961,18.01170336,107.72,107.67,9.2876]
["bitfinex","SOLUSD",1743976285432,18.01170336,107.72,107.67,32.5066]
["bitfinex","SOLUSD",1743976288051,18.01170336,107.7,107.67,9.2876]
["bitfinex","SOLUSD",1743976288956,18.01170336,107.7,107.66,9.2885]
["bitfinex","SOLUSD",1743976290372,18.01170336,107.71,107.66,9.2885]
["bitfinex","SOLUSD",1743976291368,18.01170336,107.72,107.66,50.52140336]
["bitfinex","SOLUSD",1743976292595,17.4019,107.74,107.66,50.52140336]
["bitfinex","SOLUSD",1743976292754,18.01170336,107.72,107.66,50.52140336]
["bitfinex","SOLUSD",1743976293375,18.01170336,107.73,107.66,50.52140336]
["bitfinex","SOLUSD",1743976295355,18.01170336,107.73,107.67,1.5762]
["bitfinex","SOLUSD",1743976296653,18.01170336,107.72,107.67,1.5762]
["bitfinex","SOLUSD",1743976297381,18.01170336,107.72,107.68,9.2867]
["bitfinex","SOLUSD",1743976301416,18.01170336,107.72,107.68,32.5036]
["bitfinex","SOLUSD",1743976306212,18.01170336,107.73,107.68,32.5036]
["bitfinex","SOLUSD",1743976306384,18.01170336,107.73,107.68,50.51530336]
["bitfinex","SOLUSD",1743976306586,18.01170336,107.74,107.68,50.51530336]
["bitfinex","SOLUSD",1743976312419,18.01170336,107.7,107.67,10.8632]
["bitfinex","SOLUSD",1743976312624,18.01170336,107.68,107.65,9.2893]
["bitfinex","SOLUSD",1743976312924,18.01170336,107.67,107.65,9.2893]
["bitfinex","SOLUSD",1743976314117,18.01170336,107.66,107.64,31.59455096]
["bitfinex","SOLUSD",1743976314325,18.01170336,107.66,107.64,25.22505096]
["bitfinex","SOLUSD",1743976314530,9.2861,107.69,107.64,25.22505096]
["bitfinex","SOLUSD",1743976314728,18.01170336,107.66,107.64,23.71875096]
["bitfinex","SOLUSD",1743976315722,9.2863,107.69,107.64,23.71875096]
["bitfinex","SOLUSD",1743976315906,18.01170336,107.67,107.64,9.3528]
["bitfinex","SOLUSD",1743976316621,18.01170336,107.67,107.64,0.063]
["bitfinex","SOLUSD",1743976316808,18.01170336,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743976317723,18.01170336,107.66,107.64,0.063]
["bitfinex","SOLUSD",1743976318216,18.01170336,107.67,107.64,0.063]
["bitfinex","SOLUSD",1743976322330,10.9013,107.69,107.64,0.063]
["bitfinex","SOLUSD",1743976322527,18.01170336,107.68,107.64,0.063]
["bitfinex","SOLUSD",1743976322927,9.56932314,107.7,107.64,0.063]
["bitfinex","SOLUSD",1743976323131,18.01170336,107.68,107.64,0.063]
["bitfinex","SOLUSD",1743976324835,18.01170336,107.67,107.64,0.063]
["bitfinex","SOLUSD",1743976325033,9.2859,107.69,107.64,0.063]
["bitfinex","SOLUSD",1743976325209,18.01170336,107.67,107.64,0.063]
["bitfinex","SOLUSD",1743976325536,9.2859,107.69,107.64,0.063]
["bitfinex","SOLUSD",1743976325837,18.01170336,107.67,107.64,0.063]
["bitfinex","SOLUSD",1743976327341,9.2859,107.69,107.64,0.063]
["bitfinex","SOLUSD",1743976327530,18.01170336,107.67,107.64,0.063]
["bitfinex","SOLUSD",1743976330535,9.2859,107.69,107.64,0.063]
["bitfinex","SOLUSD",1743976330725,18.01170336,107.68,107.64,0.063]
["bitfinex","SOLUSD",1743976333133,9.285,107.7,107.65,1.5051]
["bitfinex","SOLUSD",1743976333340,9.285,107.7,107.64,0.063]
["bitfinex","SOLUSD",1743976333341,18.01170336,107.67,107.64,0.063]
["bitfinex","SOLUSD",1743976334340,27.29940336,107.67,107.64,0.063]
["bitfinex","SOLUSD",1743976334526,18.01170336,107.66,107.64,0.063]
["bitfinex","SOLUSD",1743976335748,9.2877,107.67,107.64,0.063]
["bitfinex","SOLUSD",1743976335949,18.01170336,107.67,107.64,0.063]
["bitfinex","SOLUSD",1743976337330,18.01170336,107.68,107.64,0.063]
["bitfinex","SOLUSD",1743976338653,18.01170336,107.69,107.64,0.063]
["bitfinex","SOLUSD",1743976340058,18.01170336,107.69,107.65,18.64964886]
["bitfinex","SOLUSD",1743976340259,9.2845,107.71,107.66,1.6276]
["bitfinex","SOLUSD",1743976340428,18.01170336,107.7,107.66,1.6276]
["bitfinex","SOLUSD",1743976341230,18.01170336,107.7,107.68,26.0]
["bitfinex","SOLUSD",1743976342535,27.29590336,107.71,107.68,26.0]
["bitfinex","SOLUSD",1743976342945,18.01170336,107.7,107.68,26.0]
["bitfinex","SOLUSD",1743976344061,18.01170336,107.69,107.66,10.9156]
["bitfinex","SOLUSD",1743976344556,27.29680336,107.7,107.66,10.9156]
["bitfinex","SOLUSD",1743976344857,27.29680336,107.7,107.66,1.6276]
["bitfinex","SOLUSD",1743976345060,18.01170336,107.69,107.66,1.6276]
["bitfinex","SOLUSD",1743976345247,9.2851,107.7,107.66,1.6276]
["bitfinex","SOLUSD",1743976345553,18.01170336,107.69,107.66,1.6276]
["bitfinex","SOLUSD",1743976346258,18.01170336,107.69,107.66,10.9159]
["bitfinex","SOLUSD",1743976346855,27.29770336,107.69,107.66,1.6276]
["bitfinex","SOLUSD",1743976347661,9.2854,107.7,107.66,10.916]
["bitfinex","SOLUSD",1743976347845,27.29710336,107.7,107.66,10.916]
["bitfinex","SOLUSD",1743976348440,9.2854,107.7,107.66,1.6276]
["bitfinex","SOLUSD",1743976348640,27.29710336,107.7,107.66,1.6276]
["bitfinex","SOLUSD",1743976348950,9.2844,107.71,107.66,10.9157]
["bitfinex","SOLUSD",1743976349154,18.01170336,107.7,107.66,10.9157]
["bitfinex","SOLUSD",1743976349359,9.2844,107.71,107.66,10.9157]
["bitfinex","SOLUSD",1743976349560,18.01170336,107.7,107.66,10.9157]
["bitfinex","SOLUSD",1743976349771,18.01170336,107.7,107.66,1.6276]
["bitfinex","SOLUSD",1743976350883,27.29700336,107.7,107.66,10.9159]
["bitfinex","SOLUSD",1743976352050,18.01170336,107.7,107.66,10.9159]
["bitfinex","SOLUSD",1743976352684,27.29680336,107.7,107.66,10.9159]
["bitfinex","SOLUSD",1743976353887,18.01170336,107.7,107.66,10.9159]
["bitfinex","SOLUSD",1743976354767,27.29680336,107.7,107.66,10.9159]
["bitfinex","SOLUSD",1743976358884,18.01170336,107.69,107.66,10.9159]
["bitfinex","SOLUSD",1743976359080,18.01170336,107.69,107.66,1.6276]
["bitfinex","SOLUSD",1743976360081,18.01170336,107.68,107.64,9.3527]
["bitfinex","SOLUSD",1743976361183,18.01170336,107.67,107.64,0.063]
["bitfinex","SOLUSD",1743976361363,18.01170336,107.66,107.64,0.063]
["bitfinex","SOLUSD",1743976363271,27.30020336,107.66,107.64,0.063]
["bitfinex","SOLUSD",1743976364066,18.01170336,107.66,107.64,0.063]
["bitfinex","SOLUSD",1743976367995,27.30020336,107.66,107.64,0.063]
["bitfinex","SOLUSD",1743976368299,18.01170336,107.66,107.64,0.063]
["bitfinex","SOLUSD",1743976370500,27.30020336,107.66,107.64,0.063]
["bitfinex","SOLUSD",1743976370672,18.01170336,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743976371806,27.30100336,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743976372770,27.72748807,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743976372974,46.37713693,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743976374374,0.28432314,107.63,107.61,0.063]
["bitfinex","SOLUSD",1743976374579,18.01170336,107.62,107.61,0.063]
["bitfinex","SOLUSD",1743976375892,27.30360336,107.62,107.61,0.063]
["bitfinex","SOLUSD",1743976377493,27.5879265,107.62,107.61,0.063]
["bitfinex","SOLUSD",1743976378782,18.01170336,107.62,107.61,0.063]
["bitfinex","SOLUSD",1743976379509,0.28432314,107.63,107.61,0.063]
["bitfinex","SOLUSD",1743976379703,27.5879265,107.62,107.61,0.063]
["bitfinex","SOLUSD",1743976381484,46.37973693,107.62,107.61,0.063]
["bitfinex","SOLUSD",1743976387332,27.5879265,107.62,107.61,0.063]
["bitfinex","SOLUSD",1743976389118,56.37973693,107.62,107.61,0.063]
["bitfinex","SOLUSD",1743976389323,0.28432314,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743976389493,18.2960265,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743976390812,27.5896265,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743976391390,9.57792314,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743976391720,27.5896265,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743976392396,9.57792314,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743976392715,27.5896265,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743976394327,18.01170336,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743976395128,9.2932,107.61,107.59,0.063]
["bitfinex","SOLUSD",1743976395296,18.01170336,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743976402124,27.30530336,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743976403735,18.01170336,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743976403937,27.30530336,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743976406129,9.2932,107.61,107.59,0.063]
["bitfinex","SOLUSD",1743976406330,18.01170336,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743976414214,27.30530336,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743976415840,27.5896265,107.6,107.59,0.063]
["bitfinex","SOLUSD",1743976417438,18.01170336,107.58,107.57,0.063]
["bitfinex","SOLUSD",1743976417644,36.02340672,107.58,107.57,0.063]
["bitfinex","SOLUSD",1743976417819,90.0585168,107.58,107.57,0.063]
["bitfinex","SOLUSD",1743976418227,90.34283994,107.58,107.57,0.063]
["bitfinex","SOLUSD",1743976418821,0.14216157,107.57,107.56,0.063]
["bitfinex","SOLUSD",1743976419032,36.80351379,107.57,107.56,0.063]
["bitfinex","SOLUSD",1743976419448,46.09971379,107.57,107.56,0.063]
["bitfinex","SOLUSD",1743976419938,46.88403693,107.57,107.55,0.063]
["bitfinex","SOLUSD",1743976420162,0.42648471,107.54,107.53,0.063]
["bitfinex","SOLUSD",1743976420337,18.43818807,107.54,107.51,0.063]
["bitfinex","SOLUSD",1743976420530,18.01170336,107.52,107.51,0.063]
["bitfinex","SOLUSD",1743976421043,90.0585168,107.52,107.51,0.063]
["bitfinex","SOLUSD",1743976421618,27.31220336,107.52,107.51,0.063]
["bitfinex","SOLUSD",1743976423261,27.5965265,107.52,107.51,0.063]
["bitfinex","SOLUSD",1743976429046,99.64333994,107.52,107.51,0.063]
["bitfinex","SOLUSD",1743976429658,0.28432314,107.53,107.51,0.063]
["bitfinex","SOLUSD",1743976429973,18.01170336,107.52,107.51,0.063]
["bitfinex","SOLUSD",1743976430286,18.01170336,107.53,107.51,0.063]
["bitfinex","SOLUSD",1743976433592,18.01170336,107.53,107.51,9.3644]
["bitfinex","SOLUSD",1743976434292,18.01170336,107.52,107.51,9.3644]
["bitfinex","SOLUSD",1743976434466,18.01170336,107.52,107.51,0.063]
["bitfinex","SOLUSD",1743976438303,9.58232314,107.55,107.51,0.063]
["bitfinex","SOLUSD",1743976438478,18.01170336,107.52,107.51,0.063]
["bitfinex","SOLUSD",1743976440900,9.2971,107.56,107.51,0.063]
["bitfinex","SOLUSD",1743976441203,18.01170336,107.55,107.52,1.6093]
["bitfinex","SOLUSD",1743976441379,18.01170336,107.54,107.52,1.6093]
["bitfinex","SOLUSD",1743976443094,18.01170336,107.53,107.52,1.6093]
["bitfinex","SOLUSD",1743976444905,18.01170336,107.53,107.51,0.063]
["bitfinex","SOLUSD",1743976445103,18.01170336,107.52,107.51,0.063]
["bitfinex","SOLUSD",1743976453518,0.28432314,107.54,107.51,0.063]
["bitfinex","SOLUSD",1743976453706,18.01170336,107.52,107.51,0.063]
["bitfinex","SOLUSD",1743976455495,1.6631,107.55,107.51,0.063]
["bitfinex","SOLUSD",1743976455696,18.01170336,107.53,107.51,0.063]
["bitfinex","SOLUSD",1743976456219,18.01170336,107.52,107.51,0.063]
["bitfinex","SOLUSD",1743976462030,27.31220336,107.52,107.51,0.063]
["bitfinex","SOLUSD",1743976462336,118.43515037,107.52,107.51,0.063]
["bitfinex","SOLUSD",1743976462540,0.28432314,107.51,107.5,0.063]
["bitfinex","SOLUSD",1743976462711,18.2960265,107.51,107.5,0.063]
["bitfinex","SOLUSD",1743976463717,18.2960265,107.51,107.48,0.063]
["bitfinex","SOLUSD",1743976463914,27.31480336,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743976464113,0.28432314,107.47,107.46,0.063]
["bitfinex","SOLUSD",1743976464329,18.2960265,107.47,107.46,0.063]
["bitfinex","SOLUSD",1743976465031,90.34283994,107.47,107.44,0.063]
["bitfinex","SOLUSD",1743976465233,90.0585168,107.46,107.44,0.063]
["bitfinex","SOLUSD",1743976465435,99.3642168,107.46,107.44,0.063]
["bitfinex","SOLUSD",1743976466323,27.31740336,107.46,107.44,0.063]
["bitfinex","SOLUSD",1743976469111,99.64853994,107.46,107.44,0.063]
["bitfinex","SOLUSD",1743976474329,118.44035037,107.46,107.44,0.063]
["bitfinex","SOLUSD",1743976476343,36.80351379,107.45,107.44,0.063]
["bitfinex","SOLUSD",1743976477446,46.11011379,107.45,107.44,0.063]
["bitfinex","SOLUSD",1743976478539,27.6026265,107.45,107.44,0.063]
["bitfinex","SOLUSD",1743976479246,46.39443693,107.45,107.44,0.063]
["bitfinex","SOLUSD",1743976479422,0.28432314,107.43,107.42,0.063]
["bitfinex","SOLUSD",1743976479625,18.2960265,107.43,107.42,0.063]
["bitfinex","SOLUSD",1743976481342,27.6043265,107.43,107.42,0.063]
["bitfinex","SOLUSD",1743976481748,46.39613693,107.43,107.42,0.063]
["bitfinex","SOLUSD",1743976495966,28.38443357,107.43,107.42,0.063]
["bitfinex","SOLUSD",1743976496265,46.39613693,107.43,107.42,0.063]
["bitfinex","SOLUSD",1743976497861,18.79181043,107.42,107.41,0.063]
["bitfinex","SOLUSD",1743976498056,0.28432314,107.41,107.4,0.063]
["bitfinex","SOLUSD",1743976498256,18.2960265,107.41,107.4,0.063]
["bitfinex","SOLUSD",1743976499878,27.6061265,107.41,107.4,0.063]
["bitfinex","SOLUSD",1743976502076,99.65293994,107.41,107.39,0.063]
["bitfinex","SOLUSD",1743976502277,90.34283994,107.4,107.39,0.063]
["bitfinex","SOLUSD",1743976503679,18.2960265,107.4,107.39,0.063]
["bitfinex","SOLUSD",1743976504183,46.39873693,107.4,107.39,0.063]
["bitfinex","SOLUSD",1743976504783,128.34555037,107.4,107.39,0.063]
["bitfinex","SOLUSD",1743976505577,118.44555037,107.4,107.39,0.063]
["bitfinex","SOLUSD",1743976509081,18.79181043,107.39,107.38,0.063]
["bitfinex","SOLUSD",1743976509276,36.80351379,107.39,107.38,0.063]
["bitfinex","SOLUSD",1743976509581,37.08783693,107.39,107.38,0.063]
["bitfinex","SOLUSD",1743976509771,18.2960265,107.38,107.37,0.03]
["bitfinex","SOLUSD",1743976510179,18.79181043,107.37,107.36,0.063]
["bitfinex","SOLUSD",1743976510486,18.2960265,107.37,107.36,0.063]
["bitfinex","SOLUSD",1743976511369,37.08783693,107.37,107.36,0.063]
["bitfinex","SOLUSD",1743976511680,56.30133693,107.37,107.36,0.063]
["bitfinex","SOLUSD",1743976511876,0.28432314,107.36,107.35,0.063]
["bitfinex","SOLUSD",1743976512084,18.2960265,107.36,107.35,0.063]
["bitfinex","SOLUSD",1743976512469,37.08783693,107.36,107.35,0.063]
["bitfinex","SOLUSD",1743976513681,46.40223693,107.36,107.35,0.063]
["bitfinex","SOLUSD",1743976518565,46.40223693,107.36,107.34,0.03]
["bitfinex","SOLUSD",1743976518768,36.80351379,107.35,107.34,0.03]
["bitfinex","SOLUSD",1743976519484,36.80351379,107.35,107.33,0.03]
["bitfinex","SOLUSD",1743976519485,109.13465037,107.35,107.33,0.03]
["bitfinex","SOLUSD",1743976519686,90.34283994,107.34,107.33,0.03]
["bitfinex","SOLUSD",1743976520298,0.28432314,107.32,107.31,0.03]
["bitfinex","SOLUSD",1743976520469,18.2960265,107.32,107.31,0.03]
["bitfinex","SOLUSD",1743976521191,37.08783693,107.32,107.31,0.03]
["bitfinex","SOLUSD",1743976522379,46.40573693,107.32,107.31,0.03]
["bitfinex","SOLUSD",1743976524679,0.28432314,107.3,107.28,1.6908]
["bitfinex","SOLUSD",1743976524879,18.01170336,107.29,107.28,1.6908]
["bitfinex","SOLUSD",1743976526299,27.33220336,107.29,107.28,1.6908]
["bitfinex","SOLUSD",1743976526481,27.6165265,107.29,107.28,0.03]
["bitfinex","SOLUSD",1743976527198,46.40833693,107.29,107.28,0.03]
["bitfinex","SOLUSD",1743976529199,46.40833693,107.29,107.25,1.5582]
["bitfinex","SOLUSD",1743976529200,0.28432314,107.27,107.25,1.5582]
["bitfinex","SOLUSD",1743976529404,18.01170336,107.26,107.25,1.5582]
["bitfinex","SOLUSD",1743976530604,18.01170336,107.26,107.24,0.03]
["bitfinex","SOLUSD",1743976531205,18.01170336,107.25,107.24,0.03]
["bitfinex","SOLUSD",1743976532103,18.01170336,107.26,107.24,0.03]
["bitfinex","SOLUSD",1743976532801,9.3205,107.29,107.24,9.3548]
["bitfinex","SOLUSD",1743976533105,18.01170336,107.27,107.24,9.3548]
["bitfinex","SOLUSD",1743976533706,18.01170336,107.29,107.25,1.6642]
["bitfinex","SOLUSD",1743976534590,38.153072,107.31,107.26,43.15115222]
["bitfinex","SOLUSD",1743976534591,18.01170336,107.31,107.26,43.15115222]
["bitfinex","SOLUSD",1743976534790,18.01170336,107.32,107.27,52.30370336]
["bitfinex","SOLUSD",1743976535485,18.01170336,107.33,107.27,52.30370336]
["bitfinex","SOLUSD",1743976535682,18.01170336,107.32,107.27,52.30370336]
["bitfinex","SOLUSD",1743976536903,0.063,107.33,107.27,52.30370336]
["bitfinex","SOLUSD",1743976537287,18.01170336,107.32,107.27,52.30370336]
["bitfinex","SOLUSD",1743976538411,18.01170336,107.32,107.27,34.292]
["bitfinex","SOLUSD",1743976538793,18.01170336,107.32,107.27,52.30370336]
["bitfinex","SOLUSD",1743976540323,0.063,107.33,107.27,52.30370336]
["bitfinex","SOLUSD",1743976540611,18.01170336,107.32,107.27,52.30370336]
["bitfinex","SOLUSD",1743976540806,18.01170336,107.32,107.27,34.292]
["bitfinex","SOLUSD",1743976540986,18.01170336,107.32,107.27,52.30370336]
["bitfinex","SOLUSD",1743976542509,18.01170336,107.32,107.27,34.292]
["bitfinex","SOLUSD",1743976545001,18.01170336,107.31,107.27,34.292]
["bitfinex","SOLUSD",1743976547950,18.01170336,107.31,107.27,10.9864]
["bitfinex","SOLUSD",1743976548228,18.01170336,107.3,107.27,10.9864]
["bitfinex","SOLUSD",1743976550241,27.33140336,107.3,107.27,1.6642]
["bitfinex","SOLUSD",1743976550444,18.01170336,107.29,107.27,1.6642]
["bitfinex","SOLUSD",1743976550625,18.01170336,107.28,107.27,1.6642]
["bitfinex","SOLUSD",1743976550826,18.01170336,107.28,107.24,10.9971]
["bitfinex","SOLUSD",1743976551126,18.01170336,107.27,107.24,10.9971]
["bitfinex","SOLUSD",1743976551331,9.3232,107.26,107.24,1.6726]
["bitfinex","SOLUSD",1743976551535,18.01170336,107.25,107.24,1.6726]
["bitfinex","SOLUSD",1743976551738,18.01170336,107.25,107.24,0.03]
["bitfinex","SOLUSD",1743976553446,46.41183693,107.25,107.24,0.03]
["bitfinex","SOLUSD",1743976554051,0.28432314,107.23,107.19,0.03]
["bitfinex","SOLUSD",1743976554253,18.01170336,107.21,107.19,0.03]
["bitfinex","SOLUSD",1743976556923,9.3271,107.22,107.19,0.03]
["bitfinex","SOLUSD",1743976557124,18.01170336,107.21,107.19,0.03]
["bitfinex","SOLUSD",1743976559245,9.3271,107.22,107.19,0.03]
["bitfinex","SOLUSD",1743976559454,18.01170336,107.21,107.19,0.03]
["bitfinex","SOLUSD",1743976559932,9.3271,107.22,107.19,0.03]
["bitfinex","SOLUSD",1743976560133,18.01170336,107.21,107.19,0.03]
["bitfinex","SOLUSD",1743976562638,27.33920336,107.21,107.19,0.03]
["bitfinex","SOLUSD",1743976562843,18.01170336,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743976563039,9.3275,107.21,107.19,0.03]
["bitfinex","SOLUSD",1743976563545,18.01170336,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743976564254,18.01170336,107.21,107.19,0.03]
["bitfinex","SOLUSD",1743976565569,18.01170336,107.22,107.19,0.03]
["bitfinex","SOLUSD",1743976566060,18.01170336,107.21,107.19,0.03]
["bitfinex","SOLUSD",1743976567759,18.01170336,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743976567965,18.01170336,107.21,107.19,0.03]
["bitfinex","SOLUSD",1743976568959,27.33920336,107.21,107.19,0.03]
["bitfinex","SOLUSD",1743976569258,18.01170336,107.21,107.19,0.03]
["bitfinex","SOLUSD",1743976569462,18.01170336,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743976570235,18.15386493,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743976570487,18.2960265,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743976570764,28.1560265,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743976570946,37.4843265,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743976571357,56.27613693,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743976572070,0.28432314,107.18,107.14,9.333]
["bitfinex","SOLUSD",1743976572253,18.01170336,107.16,107.14,9.333]
["bitfinex","SOLUSD",1743976573055,18.01170336,107.16,107.13,9.3644]
["bitfinex","SOLUSD",1743976573474,9.61482314,107.18,107.13,9.3644]
["bitfinex","SOLUSD",1743976573646,18.01170336,107.16,107.13,9.3644]
["bitfinex","SOLUSD",1743976574367,18.01170336,107.15,107.13,0.03]
["bitfinex","SOLUSD",1743976574588,18.01170336,107.14,107.13,0.03]
["bitfinex","SOLUSD",1743976575480,18.2960265,107.14,107.13,0.03]
["bitfinex","SOLUSD",1743976577282,37.08783693,107.14,107.13,0.03]
["bitfinex","SOLUSD",1743976577590,0.28432314,107.12,107.08,0.03]
["bitfinex","SOLUSD",1743976577783,18.01170336,107.1,107.08,0.03]
["bitfinex","SOLUSD",1743976578016,18.01170336,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743976580313,27.6339265,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743976580482,46.42573693,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743976581192,46.42573693,107.09,107.03,10.8688]
["bitfinex","SOLUSD",1743976581193,19.07613357,107.08,107.03,1.5261]
["bitfinex","SOLUSD",1743976581494,18.01170336,107.04,107.03,1.5261]
["bitfinex","SOLUSD",1743976581691,18.01170336,107.04,107.02,6.1192]
["bitfinex","SOLUSD",1743976582111,0.14216157,107.06,107.02,0.03]
["bitfinex","SOLUSD",1743976582112,18.2960265,107.03,107.02,0.03]
["bitfinex","SOLUSD",1743976582406,37.08783693,107.03,107.02,0.03]
["bitfinex","SOLUSD",1743976583417,56.82697177,107.03,107.02,0.03]
["bitfinex","SOLUSD",1743976583709,66.68697177,107.03,107.02,0.03]
["bitfinex","SOLUSD",1743976587007,19.07613357,107.02,106.96,1.628]
["bitfinex","SOLUSD",1743976587205,28.4077382,106.97,106.95,6.6561]
["bitfinex","SOLUSD",1743976589393,28.4077382,106.97,106.94,9.3503]
["bitfinex","SOLUSD",1743976589923,28.4077382,106.97,106.93,11.0063]
["bitfinex","SOLUSD",1743976590300,28.4077382,106.95,106.92,9.3524]
["bitfinex","SOLUSD",1743976590700,28.4077382,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1743976591208,0.28432314,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1743976591408,28.4077382,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1743976591623,28.4077382,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1743976592129,28.4077382,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1743976592302,28.4077382,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1743976592696,9.63292314,106.97,106.91,9.3536]
["bitfinex","SOLUSD",1743976592697,0.28432314,106.96,106.91,9.3536]
["bitfinex","SOLUSD",1743976592908,28.4077382,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1743976593706,28.4077382,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1743976594213,28.4077382,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1743976594539,28.4077382,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1743976595599,0.28432314,106.96,106.91,9.3536]
["bitfinex","SOLUSD",1743976595804,33.05051101,106.98,106.91,37.7613382]
["bitfinex","SOLUSD",1743976595805,18.79181043,106.98,106.91,37.7613382]
["bitfinex","SOLUSD",1743976596026,28.4077382,106.97,106.92,28.4077382]
["bitfinex","SOLUSD",1743976596198,28.4077382,106.98,106.92,28.4077382]
["bitfinex","SOLUSD",1743976596535,28.4077382,106.97,106.92,28.4077382]
["bitfinex","SOLUSD",1743976597603,28.4077382,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1743976598032,9.63112314,106.99,106.93,9.3519]
["bitfinex","SOLUSD",1743976598216,28.4077382,106.98,106.93,32.7316]
["bitfinex","SOLUSD",1743976598411,40.88328947,107.03,106.96,18.64964886]
["bitfinex","SOLUSD",1743976598626,28.4077382,107.01,106.96,47.05738706]
["bitfinex","SOLUSD",1743976598816,28.4077382,107.01,106.97,26.0]
["bitfinex","SOLUSD",1743976599217,28.4077382,107.02,106.97,26.0]
["bitfinex","SOLUSD",1743976599421,28.4077382,107.02,106.97,54.4077382]
["bitfinex","SOLUSD",1743976599821,28.4077382,107.02,106.98,32.7163]
["bitfinex","SOLUSD",1743976600135,25.60136157,107.06,106.98,32.7163]
["bitfinex","SOLUSD",1743976600340,28.4077382,107.04,107.0,8.2109]
["bitfinex","SOLUSD",1743976601847,28.4077382,107.03,107.01,9.3449]
["bitfinex","SOLUSD",1743976602035,28.4077382,107.03,107.0,8.2109]
["bitfinex","SOLUSD",1743976602249,0.28432314,107.05,107.0,1.6053]
["bitfinex","SOLUSD",1743976602250,28.4077382,107.02,107.0,1.6053]
["bitfinex","SOLUSD",1743976602536,28.4077382,107.01,106.97,43.5589]
["bitfinex","SOLUSD",1743976602716,28.4077382,106.99,106.97,43.5589]
["bitfinex","SOLUSD",1743976602919,28.4077382,107.0,106.97,43.5589]
["bitfinex","SOLUSD",1743976603125,28.4077382,107.0,106.97,36.9533]
["bitfinex","SOLUSD",1743976603627,28.4077382,106.99,106.97,36.9533]
["bitfinex","SOLUSD",1743976604447,28.4077382,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1743976604625,28.4077382,106.97,106.94,9.3507]
["bitfinex","SOLUSD",1743976605421,0.28432314,106.99,106.94,9.3507]
["bitfinex","SOLUSD",1743976605626,28.4077382,106.97,106.92,9.3527]
["bitfinex","SOLUSD",1743976605931,28.4077382,106.96,106.92,9.3527]
["bitfinex","SOLUSD",1743976606330,0.28432314,106.97,106.92,9.3527]
["bitfinex","SOLUSD",1743976606544,28.4077382,106.96,106.92,9.3527]
["bitfinex","SOLUSD",1743976606837,28.4077382,106.96,106.92,32.7346]
["bitfinex","SOLUSD",1743976607133,9.3467,106.99,106.92,32.7346]
["bitfinex","SOLUSD",1743976607341,0.28432314,106.98,106.92,61.1423382]
["bitfinex","SOLUSD",1743976607638,28.69206134,106.98,106.92,61.1423382]
["bitfinex","SOLUSD",1743976607947,28.4077382,106.97,106.92,32.7346]
["bitfinex","SOLUSD",1743976608248,38.03956134,106.98,106.92,32.7346]
["bitfinex","SOLUSD",1743976608448,28.4077382,106.96,106.92,32.7346]
["bitfinex","SOLUSD",1743976609246,28.4077382,106.97,106.92,32.7346]
["bitfinex","SOLUSD",1743976609539,28.4077382,106.96,106.92,32.7346]
["bitfinex","SOLUSD",1743976610127,28.4077382,106.97,106.92,32.7346]
["bitfinex","SOLUSD",1743976610938,0.28432314,106.98,106.92,32.7346]
["bitfinex","SOLUSD",1743976611129,28.4077382,106.97,106.92,32.7346]
["bitfinex","SOLUSD",1743976611741,28.4077382,106.97,106.92,23.3819]
["bitfinex","SOLUSD",1743976612346,0.28432314,106.98,106.92,23.3819]
["bitfinex","SOLUSD",1743976612516,28.4077382,106.97,106.92,23.3819]
["bitfinex","SOLUSD",1743976613823,28.4077382,106.97,106.92,32.7346]
["bitfinex","SOLUSD",1743976615555,0.28432314,106.98,106.92,32.7346]
["bitfinex","SOLUSD",1743976615719,28.4077382,106.97,106.92,32.7346]
["bitfinex","SOLUSD",1743976618146,0.28432314,106.98,106.92,32.7346]
["bitfinex","SOLUSD",1743976618344,28.69206134,106.98,106.92,32.7346]
["bitfinex","SOLUSD",1743976618736,28.4077382,106.97,106.92,32.7346]
["bitfinex","SOLUSD",1743976619471,0.28432314,106.98,106.92,32.7346]
["bitfinex","SOLUSD",1743976619653,28.4077382,106.97,106.92,32.7346]
["bitfinex","SOLUSD",1743976620481,9.3463,107.0,106.93,20.29374886]
["bitfinex","SOLUSD",1743976620775,28.4077382,107.0,106.93,58.56148706]
["bitfinex","SOLUSD",1743976620941,9.3405,107.06,106.98,1.6441]
["bitfinex","SOLUSD",1743976621135,28.4077382,107.04,106.99,6.1239]
["bitfinex","SOLUSD",1743976621353,28.4077382,107.03,106.99,6.1239]
["bitfinex","SOLUSD",1743976621551,0.14216157,107.06,107.0,9.3457]
["bitfinex","SOLUSD",1743976621757,28.4077382,107.04,107.0,9.3457]
["bitfinex","SOLUSD",1743976622641,28.4077382,107.03,107.0,9.3457]
["bitfinex","SOLUSD",1743976622841,28.4077382,107.02,106.99,15.4702]
["bitfinex","SOLUSD",1743976623141,28.4077382,107.0,106.97,9.3481]
["bitfinex","SOLUSD",1743976623369,28.4077382,106.99,106.96,6.2748]
["bitfinex","SOLUSD",1743976623543,0.28432314,107.01,106.95,10.9167]
["bitfinex","SOLUSD",1743976623544,28.4077382,106.98,106.95,10.9167]
["bitfinex","SOLUSD",1743976623741,28.4077382,106.98,106.95,1.5671]
["bitfinex","SOLUSD",1743976623974,28.4077382,106.97,106.95,1.5671]
["bitfinex","SOLUSD",1743976625162,28.4077382,106.97,106.94,9.3503]
["bitfinex","SOLUSD",1743976625367,28.4077382,106.97,106.93,15.4484]
["bitfinex","SOLUSD",1743976625555,28.4077382,106.96,106.93,9.3514]
["bitfinex","SOLUSD",1743976628284,28.4077382,106.97,106.93,9.3514]
["bitfinex","SOLUSD",1743976629678,28.4077382,106.96,106.93,9.3514]
["bitfinex","SOLUSD",1743976629866,28.4077382,106.97,106.93,9.3514]
["bitfinex","SOLUSD",1743976632291,28.4077382,106.96,106.93,9.3514]
["bitfinex","SOLUSD",1743976632862,28.4077382,106.97,106.93,9.3514]
["bitfinex","SOLUSD",1743976635224,0.42648471,107.01,106.94,28.4077382]
["bitfinex","SOLUSD",1743976635387,365.918,107.03,106.95,25.20294886]
["bitfinex","SOLUSD",1743976635586,28.4077382,107.02,106.97,28.4077382]
["bitfinex","SOLUSD",1743976635883,6.6507,107.06,106.98,9.84]
["bitfinex","SOLUSD",1743976636086,28.4077382,107.04,106.99,9.3466]
["bitfinex","SOLUSD",1743976636304,28.4077382,107.03,106.99,9.3466]
["bitfinex","SOLUSD",1743976636505,28.4077382,107.04,106.99,9.3466]
["bitfinex","SOLUSD",1743976636685,28.4077382,107.05,106.99,61.1209382]
["bitfinex","SOLUSD",1743976636889,9.341,107.06,106.99,61.1209382]
["bitfinex","SOLUSD",1743976637097,28.4077382,107.05,106.99,61.1209382]
["bitfinex","SOLUSD",1743976637494,28.4077382,107.05,107.0,36.5641382]
["bitfinex","SOLUSD",1743976638015,28.4077382,107.04,107.0,17.502]
["bitfinex","SOLUSD",1743976638218,28.4077382,107.03,107.0,8.1564]
["bitfinex","SOLUSD",1743976638414,28.4077382,107.03,107.0,1.6031]
["bitfinex","SOLUSD",1743976638997,28.4077382,107.01,106.97,8.2308]
["bitfinex","SOLUSD",1743976639212,28.4077382,107.0,106.97,8.2308]
["bitfinex","SOLUSD",1743976639414,0.42648471,107.03,106.97,8.2308]
["bitfinex","SOLUSD",1743976639599,28.4077382,107.01,106.97,8.2308]
["bitfinex","SOLUSD",1743976639801,28.4077382,107.01,106.97,17.5789]
["bitfinex","SOLUSD",1743976640518,37.7526382,107.01,106.97,17.5789]
["bitfinex","SOLUSD",1743976641115,28.4077382,107.01,106.97,17.5789]
["bitfinex","SOLUSD",1743976641300,37.7527382,107.01,106.97,17.5789]
["bitfinex","SOLUSD",1743976642401,28.4077382,107.01,106.97,17.5789]
["bitfinex","SOLUSD",1743976644195,28.4077382,106.98,106.94,6.211]
["bitfinex","SOLUSD",1743976644514,28.4077382,106.97,106.94,17.1651]
["bitfinex","SOLUSD",1743976645018,28.4077382,106.97,106.94,7.8141]
["bitfinex","SOLUSD",1743976647626,9.63252314,106.98,106.93,9.3514]
["bitfinex","SOLUSD",1743976647627,28.4077382,106.96,106.93,9.3514]
["bitfinex","SOLUSD",1743976648514,28.4077382,106.95,106.92,0.03]
["bitfinex","SOLUSD",1743976648814,28.4077382,106.94,106.92,0.03]
["bitfinex","SOLUSD",1743976649005,28.4077382,106.93,106.92,0.03]
["bitfinex","SOLUSD",1743976650419,9.3505,106.95,106.92,0.03]
["bitfinex","SOLUSD",1743976650613,28.4077382,106.94,106.92,0.03]
["bitfinex","SOLUSD",1743976651006,19.1875,106.98,106.92,0.03]
["bitfinex","SOLUSD",1743976651208,28.4077382,106.97,106.92,0.03]
["bitfinex","SOLUSD",1743976652528,28.4077382,106.97,106.92,9.3827]
["bitfinex","SOLUSD",1743976653224,28.4077382,106.96,106.92,9.3827]
["bitfinex","SOLUSD",1743976654019,28.4077382,106.94,106.92,0.03]
["bitfinex","SOLUSD",1743976654534,28.4077382,106.93,106.92,0.03]
["bitfinex","SOLUSD",1743976654897,38.18612291,106.93,106.92,0.03]
["bitfinex","SOLUSD",1743976655723,61.51973988,106.93,106.92,0.03]
["bitfinex","SOLUSD",1743976655922,19.07613357,106.92,106.88,0.03]
["bitfinex","SOLUSD",1743976656134,28.4077382,106.89,106.88,0.03]
["bitfinex","SOLUSD",1743976666932,37.7631382,106.89,106.88,0.03]
["bitfinex","SOLUSD",1743976669023,28.4077382,106.89,106.88,0.03]
["bitfinex","SOLUSD",1743976669327,28.69206134,106.89,106.88,0.03]
["bitfinex","SOLUSD",1743976670009,38.04746134,106.89,106.88,0.03]
["bitfinex","SOLUSD",1743976671335,9.63972314,106.89,106.88,0.03]
["bitfinex","SOLUSD",1743976671740,38.04746134,106.89,106.88,0.03]
["bitfinex","SOLUSD",1743976672841,38.18962291,106.89,106.88,0.03]
["bitfinex","SOLUSD",1743976673033,56.83927177,106.89,106.88,0.03]
["bitfinex","SOLUSD",1743976673552,18.933972,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976674048,47.3417102,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976674555,56.6979102,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976675429,56.84007177,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976676452,28.43233357,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976676634,56.84007177,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976678156,80.23077177,106.88,106.82,1.653]
["bitfinex","SOLUSD",1743976678461,28.4077382,106.84,106.82,1.653]
["bitfinex","SOLUSD",1743976678758,28.4077382,106.83,106.8,9.3631]
["bitfinex","SOLUSD",1743976679327,9.3593,106.85,106.8,9.3631]
["bitfinex","SOLUSD",1743976679547,28.4077382,106.83,106.79,17.4242]
["bitfinex","SOLUSD",1743976679945,28.4077382,106.82,106.79,17.4242]
["bitfinex","SOLUSD",1743976680571,28.4077382,106.82,106.79,8.0605]
["bitfinex","SOLUSD",1743976681172,9.3607,106.83,106.79,1.6523]
["bitfinex","SOLUSD",1743976681377,37.7684382,106.83,106.79,1.6523]
["bitfinex","SOLUSD",1743976681578,28.4077382,106.82,106.79,1.6523]
["bitfinex","SOLUSD",1743976682081,28.4077382,106.82,106.79,11.016]
["bitfinex","SOLUSD",1743976682662,9.64452314,106.84,106.79,11.016]
["bitfinex","SOLUSD",1743976682663,28.4077382,106.83,106.79,11.016]
["bitfinex","SOLUSD",1743976683172,28.4077382,106.85,106.79,39.4237382]
["bitfinex","SOLUSD",1743976683552,28.4077382,106.82,106.79,11.016]
["bitfinex","SOLUSD",1743976683783,28.4077382,106.81,106.79,11.016]
["bitfinex","SOLUSD",1743976684478,0.28432314,106.79,106.77,0.03]
["bitfinex","SOLUSD",1743976684777,28.4077382,106.78,106.77,0.03]
["bitfinex","SOLUSD",1743976685576,0.28432314,106.79,106.77,0.03]
["bitfinex","SOLUSD",1743976685771,28.4077382,106.78,106.77,0.03]
["bitfinex","SOLUSD",1743976686449,38.05706134,106.78,106.77,0.03]
["bitfinex","SOLUSD",1743976687264,28.69206134,106.78,106.77,0.03]
["bitfinex","SOLUSD",1743976687466,38.05706134,106.78,106.77,0.03]
["bitfinex","SOLUSD",1743976687783,9.64932314,106.78,106.77,0.03]
["bitfinex","SOLUSD",1743976688164,38.05706134,106.78,106.77,0.03]
["bitfinex","SOLUSD",1743976691183,81.2,106.85,106.77,0.03]
["bitfinex","SOLUSD",1743976691372,28.4077382,106.81,106.77,0.03]
["bitfinex","SOLUSD",1743976691685,19.32226157,106.84,106.77,9.3959]
["bitfinex","SOLUSD",1743976691876,28.4077382,106.82,106.77,32.8107]
["bitfinex","SOLUSD",1743976692458,28.4077382,106.8,106.77,9.3959]
["bitfinex","SOLUSD",1743976692858,28.4077382,106.81,106.77,9.3959]
["bitfinex","SOLUSD",1743976693795,47.72736973,106.84,106.77,9.3959]
["bitfinex","SOLUSD",1743976693973,28.4077382,106.81,106.77,9.3959]
["bitfinex","SOLUSD",1743976694586,47.72736973,106.84,106.77,9.3959]
["bitfinex","SOLUSD",1743976694791,28.4077382,106.81,106.77,9.3959]
["bitfinex","SOLUSD",1743976695765,28.4077382,106.81,106.77,32.8107]
["bitfinex","SOLUSD",1743976696490,28.4077382,106.82,106.77,61.2184382]
["bitfinex","SOLUSD",1743976697193,0.28432314,106.83,106.77,61.2184382]
["bitfinex","SOLUSD",1743976697395,9.82,106.84,106.77,32.8107]
["bitfinex","SOLUSD",1743976697604,19.1798,106.84,106.78,28.4077382]
["bitfinex","SOLUSD",1743976697901,28.4077382,106.83,106.78,28.4077382]
["bitfinex","SOLUSD",1743976698893,28.4077382,106.83,106.79,9.3641]
["bitfinex","SOLUSD",1743976700579,9.3598,106.84,106.79,9.3641]
["bitfinex","SOLUSD",1743976700876,28.4077382,106.83,106.79,9.3641]
["bitfinex","SOLUSD",1743976701072,363.59014698,106.89,106.8,28.4077382]
["bitfinex","SOLUSD",1743976701278,28.4077382,106.87,106.82,28.4077382]
["bitfinex","SOLUSD",1743976701611,28.4077382,106.88,106.83,28.4077382]
["bitfinex","SOLUSD",1743976701773,28.4077382,106.89,106.83,28.4077382]
["bitfinex","SOLUSD",1743976702099,28.69206134,106.89,106.83,28.4077382]
["bitfinex","SOLUSD",1743976702303,28.69206134,106.89,106.84,28.4077382]
["bitfinex","SOLUSD",1743976702464,0.14216157,106.91,106.85,28.4077382]
["bitfinex","SOLUSD",1743976702669,28.4077382,106.9,106.85,28.4077382]
["bitfinex","SOLUSD",1743976703399,28.4077382,106.91,106.86,28.4077382]
["bitfinex","SOLUSD",1743976703993,28.4707382,106.92,106.86,28.4077382]
["bitfinex","SOLUSD",1743976704195,28.4707382,106.92,106.87,28.4077382]
["bitfinex","SOLUSD",1743976704603,28.4707382,106.92,106.84,0.14216157]
["bitfinex","SOLUSD",1743976704782,28.4707382,106.92,106.86,28.4077382]
["bitfinex","SOLUSD",1743976704984,0.063,106.92,106.86,35.82]
["bitfinex","SOLUSD",1743976705178,0.063,106.92,106.89,28.4077382]
["bitfinex","SOLUSD",1743976705507,0.063,106.92,106.9,28.4077382]
["bitfinex","SOLUSD",1743976706200,0.063,106.92,106.89,23.3871]
["bitfinex","SOLUSD",1743976706411,0.063,106.92,106.91,28.4077382]
["bitfinex","SOLUSD",1743976706705,28.4077382,106.98,106.91,28.4077382]
["bitfinex","SOLUSD",1743976707006,28.4077382,106.98,106.93,28.4077382]
["bitfinex","SOLUSD",1743976707393,28.4077382,106.98,106.92,28.4077382]
["bitfinex","SOLUSD",1743976707701,28.4077382,106.97,106.93,9.3519]
["bitfinex","SOLUSD",1743976708284,28.4077382,106.98,106.93,9.3519]
["bitfinex","SOLUSD",1743976708604,28.4077382,106.99,106.93,37.7596382]
["bitfinex","SOLUSD",1743976708806,28.4077382,106.99,106.94,28.4077382]
["bitfinex","SOLUSD",1743976709279,28.4077382,107.0,106.94,28.4077382]
["bitfinex","SOLUSD",1743976709489,28.4077382,106.98,106.93,37.7596382]
["bitfinex","SOLUSD",1743976710095,28.4077382,106.98,106.93,9.3519]
["bitfinex","SOLUSD",1743976710501,28.4077382,106.98,106.93,37.7596382]
["bitfinex","SOLUSD",1743976711016,0.28432314,106.99,106.93,37.7596382]
["bitfinex","SOLUSD",1743976711017,28.4077382,106.99,106.93,37.7596382]
["bitfinex","SOLUSD",1743976711610,37.7547382,106.99,106.93,37.7596382]
["bitfinex","SOLUSD",1743976711800,9.347,106.99,106.93,37.7596382]
["bitfinex","SOLUSD",1743976712117,28.4077382,106.99,106.93,37.7596382]
["bitfinex","SOLUSD",1743976713097,37.7546382,106.99,106.93,61.1393382]
["bitfinex","SOLUSD",1743976713717,9.3469,106.99,106.93,61.1393382]
["bitfinex","SOLUSD",1743976714020,9.63002314,107.0,106.93,61.1393382]
["bitfinex","SOLUSD",1743976714205,28.4077382,106.99,106.93,61.1393382]
["bitfinex","SOLUSD",1743976715025,37.7544382,106.99,106.93,26.0]
["bitfinex","SOLUSD",1743976715228,37.7544382,106.99,106.93,28.4077382]
["bitfinex","SOLUSD",1743976716921,9.3467,106.99,106.93,28.4077382]
["bitfinex","SOLUSD",1743976717118,37.7544382,106.99,106.95,9.3501]
["bitfinex","SOLUSD",1743976717926,9.3467,106.99,106.94,9.3505]
["bitfinex","SOLUSD",1743976718120,28.4077382,106.98,106.94,9.3505]
["bitfinex","SOLUSD",1743976718325,28.4077382,106.99,106.94,9.3505]
["bitfinex","SOLUSD",1743976718517,28.4077382,106.99,106.94,37.7582382]
["bitfinex","SOLUSD",1743976718715,40.89585009,107.01,106.95,28.4077382]
["bitfinex","SOLUSD",1743976718905,0.063,107.03,106.97,28.4077382]
["bitfinex","SOLUSD",1743976719110,9.4066,107.03,106.98,9.3475]
["bitfinex","SOLUSD",1743976719436,0.063,107.03,106.98,9.3475]
["bitfinex","SOLUSD",1743976719727,28.4707382,107.03,106.98,9.3475]
["bitfinex","SOLUSD",1743976720022,0.063,107.03,106.98,61.1240382]
["bitfinex","SOLUSD",1743976720319,0.063,107.03,106.99,28.4077382]
["bitfinex","SOLUSD",1743976720519,0.063,107.03,107.0,28.4077382]
["bitfinex","SOLUSD",1743976720708,0.063,107.03,106.98,42.5163]
["bitfinex","SOLUSD",1743976721028,0.063,107.03,107.0,28.4077382]
["bitfinex","SOLUSD",1743976721326,0.063,107.03,107.0,9.3457]
["bitfinex","SOLUSD",1743976721826,0.063,107.03,107.0,37.7534382]
["bitfinex","SOLUSD",1743976722341,0.063,107.03,107.0,9.3457]
["bitfinex","SOLUSD",1743976723323,0.063,107.03,107.0,28.4077382]
["bitfinex","SOLUSD",1743976723628,0.063,107.03,106.99,37.7543382]
["bitfinex","SOLUSD",1743976723926,0.063,107.03,106.99,9.3466]
["bitfinex","SOLUSD",1743976724117,0.063,107.03,106.99,37.7543382]
["bitfinex","SOLUSD",1743976724320,0.063,107.03,106.99,9.3466]
["bitfinex","SOLUSD",1743976724521,28.4707382,107.03,106.98,19.1471]
["bitfinex","SOLUSD",1743976724726,28.4707382,107.03,106.98,47.5548382]
["bitfinex","SOLUSD",1743976725031,28.4707382,107.03,106.98,19.1471]
["bitfinex","SOLUSD",1743976725219,0.063,107.03,106.98,47.5548382]
["bitfinex","SOLUSD",1743976725537,37.8138382,107.03,106.98,37.7548382]
["bitfinex","SOLUSD",1743976725925,37.8138382,107.03,106.98,9.3471]
["bitfinex","SOLUSD",1743976726436,37.8138382,107.03,106.98,37.7548382]
["bitfinex","SOLUSD",1743976727623,37.8138382,107.03,106.98,28.4077382]
["bitfinex","SOLUSD",1743976727936,37.8138382,107.03,106.97,47.5360382]
["bitfinex","SOLUSD",1743976728629,28.4077382,107.01,106.96,37.7565382]
["bitfinex","SOLUSD",1743976728834,28.4077382,107.01,106.96,9.3488]
["bitfinex","SOLUSD",1743976729022,28.4077382,107.01,106.95,28.4077382]
["bitfinex","SOLUSD",1743976729023,28.4077382,107.0,106.95,9.3497]
["bitfinex","SOLUSD",1743976729222,28.4077382,107.0,106.94,19.1307]
["bitfinex","SOLUSD",1743976729424,28.4077382,107.0,106.95,28.4077382]
["bitfinex","SOLUSD",1743976729633,28.4077382,107.01,106.95,28.4077382]
["bitfinex","SOLUSD",1743976729822,9.3457,107.0,106.95,37.7578382]
["bitfinex","SOLUSD",1743976730234,37.7534382,107.0,106.94,47.5383382]
["bitfinex","SOLUSD",1743976730531,28.4077382,106.99,106.94,47.5383382]
["bitfinex","SOLUSD",1743976731240,28.4077382,106.99,106.94,9.78]
["bitfinex","SOLUSD",1743976731543,28.4077382,106.98,106.94,9.78]
["bitfinex","SOLUSD",1743976732139,9.3483,106.98,106.94,9.78]
["bitfinex","SOLUSD",1743976732843,61.1248382,106.98,106.92,28.4077382]
["bitfinex","SOLUSD",1743976733021,28.4077382,106.95,106.88,57.44228781]
["bitfinex","SOLUSD",1743976733345,80.20097177,106.98,106.89,28.4077382]
["bitfinex","SOLUSD",1743976733346,28.4077382,106.94,106.89,28.4077382]
["bitfinex","SOLUSD",1743976733529,28.4077382,106.94,106.88,67.22228781]
["bitfinex","SOLUSD",1743976733729,28.4077382,106.94,106.89,37.7631382]
["bitfinex","SOLUSD",1743976734041,37.7593382,106.94,106.89,37.7631382]
["bitfinex","SOLUSD",1743976735257,28.4077382,106.93,106.88,53.18828781]
["bitfinex","SOLUSD",1743976735425,28.4077382,106.92,106.88,9.78]
["bitfinex","SOLUSD",1743976735618,28.4077382,106.92,106.87,0.03]
["bitfinex","SOLUSD",1743976735831,28.4077382,106.91,106.87,0.03]
["bitfinex","SOLUSD",1743976737251,9.3545,106.9,106.87,0.03]
["bitfinex","SOLUSD",1743976738442,28.4077382,106.89,106.87,0.03]
["bitfinex","SOLUSD",1743976739448,37.7639382,106.89,106.87,0.03]
["bitfinex","SOLUSD",1743976740548,28.4077382,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976741660,37.7639382,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976742726,38.04826134,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976745947,56.84007177,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976748138,66.62007177,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976751757,56.84007177,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976763295,46.66701892,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976765288,27.59088535,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976765657,27.73304692,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976765859,27.87520849,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976766089,27.59088535,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976766256,4.66616209,106.94,106.87,0.03]
["bitfinex","SOLUSD",1743976766460,9.49406157,106.93,106.87,0.03]
["bitfinex","SOLUSD",1743976766659,18.23468535,106.92,106.87,0.03]
["bitfinex","SOLUSD",1743976766888,18.23468535,106.92,106.87,18.26468535]
["bitfinex","SOLUSD",1743976767093,18.23468535,106.94,106.88,18.23468535]
["bitfinex","SOLUSD",1743976767264,18.23468535,106.94,106.89,18.23468535]
["bitfinex","SOLUSD",1743976768385,18.23468535,106.95,106.89,18.23468535]
["bitfinex","SOLUSD",1743976768589,18.23468535,106.95,106.9,9.3545]
["bitfinex","SOLUSD",1743976769414,28.44407645,106.95,106.9,9.3545]
["bitfinex","SOLUSD",1743976769703,28.44407645,106.95,106.89,51.83207645]
["bitfinex","SOLUSD",1743976769872,0.28432314,106.95,106.89,51.83207645]
["bitfinex","SOLUSD",1743976770201,28.44407645,106.95,106.89,51.83207645]
["bitfinex","SOLUSD",1743976772601,28.44407645,106.95,106.89,61.18747645]
["bitfinex","SOLUSD",1743976773289,28.44407645,106.95,106.9,28.44407645]
["bitfinex","SOLUSD",1743976774006,28.44407645,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1743976777119,9.3492,106.96,106.91,9.3536]
["bitfinex","SOLUSD",1743976777276,28.44407645,106.95,106.91,9.3536]
["bitfinex","SOLUSD",1743976777881,28.44407645,106.96,106.91,9.3536]
["bitfinex","SOLUSD",1743976779011,9.4118,106.97,106.91,37.79767645]
["bitfinex","SOLUSD",1743976779191,0.063,106.97,106.91,61.18177645]
["bitfinex","SOLUSD",1743976779389,28.50707645,106.97,106.91,61.18177645]
["bitfinex","SOLUSD",1743976779798,28.50707645,106.97,106.91,70.94177645]
["bitfinex","SOLUSD",1743976780216,0.063,106.97,106.91,70.94177645]
["bitfinex","SOLUSD",1743976780405,28.50707645,106.97,106.91,70.94177645]
["bitfinex","SOLUSD",1743976780813,0.063,106.97,106.91,70.94177645]
["bitfinex","SOLUSD",1743976781227,28.50707645,106.97,106.91,70.94177645]
["bitfinex","SOLUSD",1743976782027,0.063,106.97,106.91,42.4977]
["bitfinex","SOLUSD",1743976782325,28.50707645,106.97,106.92,28.44407645]
["bitfinex","SOLUSD",1743976783227,0.063,107.03,106.95,28.44407645]
["bitfinex","SOLUSD",1743976783401,28.44407645,107.02,106.96,28.44407645]
["bitfinex","SOLUSD",1743976784330,0.063,107.03,106.97,28.44407645]
["bitfinex","SOLUSD",1743976784531,28.50707645,107.03,106.98,28.44407645]
["bitfinex","SOLUSD",1743976784835,28.50707645,107.03,106.97,28.44407645]
["bitfinex","SOLUSD",1743976785199,0.063,107.03,106.97,32.7194]
["bitfinex","SOLUSD",1743976785436,0.063,107.03,106.98,28.44407645]
["bitfinex","SOLUSD",1743976785604,28.50707645,107.03,106.98,28.44407645]
["bitfinex","SOLUSD",1743976786412,28.50707645,107.03,106.99,9.3466]
["bitfinex","SOLUSD",1743976789131,37.85047645,107.03,106.99,9.3466]
["bitfinex","SOLUSD",1743976790032,28.44407645,107.02,106.99,9.3466]
["bitfinex","SOLUSD",1743976790602,28.44407645,107.02,106.98,9.3475]
["bitfinex","SOLUSD",1743976791409,18.17716001,107.02,106.98,9.3475]
["bitfinex","SOLUSD",1743976791729,18.17716001,107.0,106.96,9.3489]
["bitfinex","SOLUSD",1743976791906,18.17716001,106.99,106.94,9.351]
["bitfinex","SOLUSD",1743976792105,18.17716001,106.99,106.92,9.3527]
["bitfinex","SOLUSD",1743976792106,18.17716001,106.98,106.92,9.3527]
["bitfinex","SOLUSD",1743976792418,18.46148315,106.96,106.89,23.52976157]
["bitfinex","SOLUSD",1743976792602,27.52816001,106.94,106.89,23.3876]
["bitfinex","SOLUSD",1743976792807,27.52816001,106.94,106.89,41.56476001]
["bitfinex","SOLUSD",1743976793327,37.79539814,106.94,106.89,51.83199814]
["bitfinex","SOLUSD",1743976793532,28.44439814,106.94,106.89,51.83199814]
["bitfinex","SOLUSD",1743976794829,9.3506,106.95,106.89,61.18739814]
["bitfinex","SOLUSD",1743976795013,28.44439814,106.94,106.89,61.18739814]
["bitfinex","SOLUSD",1743976795913,37.79499814,106.95,106.89,61.18739814]
["bitfinex","SOLUSD",1743976800326,9.3457,107.0,106.91,9.3536]
["bitfinex","SOLUSD",1743976800533,9.3457,107.0,106.92,18.79181043]
["bitfinex","SOLUSD",1743976800707,28.44439814,106.97,106.91,32.7377]
["bitfinex","SOLUSD",1743976800907,0.14216157,106.99,106.91,9.3536]
["bitfinex","SOLUSD",1743976801108,28.44439814,106.96,106.91,9.3536]
["bitfinex","SOLUSD",1743976801411,0.28432314,106.97,106.91,9.3536]
["bitfinex","SOLUSD",1743976801412,28.44439814,106.94,106.91,9.3536]
["bitfinex","SOLUSD",1743976801609,18.933972,106.97,106.91,9.3536]
["bitfinex","SOLUSD",1743976801822,0.28432314,106.97,106.91,9.3536]
["bitfinex","SOLUSD",1743976802030,28.44439814,106.96,106.91,9.3536]
["bitfinex","SOLUSD",1743976802205,0.28432314,106.91,106.87,0.03]
["bitfinex","SOLUSD",1743976802411,28.44439814,106.9,106.87,0.03]
["bitfinex","SOLUSD",1743976803407,28.44439814,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743976803609,0.5,106.87,106.83,28.44439814]
["bitfinex","SOLUSD",1743976803840,0.5,106.86,106.79,14.50149463]
["bitfinex","SOLUSD",1743976804132,0.5,106.86,106.8,28.44439814]
["bitfinex","SOLUSD",1743976804133,28.94439814,106.86,106.8,28.44439814]
["bitfinex","SOLUSD",1743976804308,0.5,106.85,106.79,24.24149463]
["bitfinex","SOLUSD",1743976804512,0.5,106.84,106.8,28.44439814]
["bitfinex","SOLUSD",1743976804716,0.5,106.85,106.8,37.80759814]
["bitfinex","SOLUSD",1743976804906,0.5,106.85,106.8,9.3632]
["bitfinex","SOLUSD",1743976804907,0.5,106.84,106.8,9.3632]
["bitfinex","SOLUSD",1743976805521,0.5,106.83,106.79,23.86519463]
["bitfinex","SOLUSD",1743976805914,0.5,106.83,106.79,52.30959277]
["bitfinex","SOLUSD",1743976806109,0.5,106.83,106.79,9.3637]
["bitfinex","SOLUSD",1743976806324,28.94439814,106.83,106.78,9.365]
["bitfinex","SOLUSD",1743976806635,0.5,106.81,106.78,9.365]
["bitfinex","SOLUSD",1743976807526,0.5,106.81,106.78,37.80939814]
["bitfinex","SOLUSD",1743976807716,0.5,106.81,106.78,61.22199814]
["bitfinex","SOLUSD",1743976807915,0.92648471,106.82,106.75,9.3676]
["bitfinex","SOLUSD",1743976808133,0.5,106.78,106.75,9.3676]
["bitfinex","SOLUSD",1743976808335,0.5,106.83,106.78,9.365]
["bitfinex","SOLUSD",1743976808632,0.5,106.83,106.79,28.44439814]
["bitfinex","SOLUSD",1743976808833,0.5,106.85,106.8,28.44439814]
["bitfinex","SOLUSD",1743976809036,28.94439814,106.86,106.78,42.5176]
["bitfinex","SOLUSD",1743976809338,28.94439814,106.86,106.79,18.79181043]
["bitfinex","SOLUSD",1743976809510,28.94439814,106.85,106.79,18.79181043]
["bitfinex","SOLUSD",1743976809715,0.5,106.85,106.8,28.44439814]
["bitfinex","SOLUSD",1743976809932,0.5,106.86,106.81,28.44439814]
["bitfinex","SOLUSD",1743976810133,0.5,106.91,106.82,35.74]
["bitfinex","SOLUSD",1743976810445,0.5,106.91,106.76,9.3668]
["bitfinex","SOLUSD",1743976810446,0.5,106.83,106.76,9.3668]
["bitfinex","SOLUSD",1743976810617,0.5,106.82,106.76,32.7838]
["bitfinex","SOLUSD",1743976810815,0.5,106.81,106.76,32.7838]
["bitfinex","SOLUSD",1743976811124,0.5,106.81,106.76,9.3668]
["bitfinex","SOLUSD",1743976811330,0.5,106.83,106.78,28.44439814]
["bitfinex","SOLUSD",1743976811646,0.5,106.78,106.73,9.3694]
["bitfinex","SOLUSD",1743976811938,0.5,106.77,106.73,9.3694]
["bitfinex","SOLUSD",1743976812149,18.933972,106.76,106.71,9.3711]
["bitfinex","SOLUSD",1743976812328,18.933972,106.76,106.67,13.0443]
["bitfinex","SOLUSD",1743976812329,0.5,106.7,106.67,13.0443]
["bitfinex","SOLUSD",1743976812526,0.5,106.7,106.68,30.0]
["bitfinex","SOLUSD",1743976812827,0.5,106.73,106.68,30.0]
["bitfinex","SOLUSD",1743976813033,0.5,106.73,106.69,28.44439814]
["bitfinex","SOLUSD",1743976813353,0.5,106.73,106.72,45.66007991]
["bitfinex","SOLUSD",1743976813855,0.5,106.78,106.72,45.66007991]
["bitfinex","SOLUSD",1743976814154,0.5,106.79,106.74,45.66007991]
["bitfinex","SOLUSD",1743976814317,0.5,106.79,106.76,9.3668]
["bitfinex","SOLUSD",1743976814521,0.5,106.8,106.76,9.3668]
["bitfinex","SOLUSD",1743976814722,0.5,106.8,106.76,55.02687991]
["bitfinex","SOLUSD",1743976814958,0.5,106.82,106.77,45.66007991]
["bitfinex","SOLUSD",1743976815455,0.5,106.82,106.78,45.66007991]
["bitfinex","SOLUSD",1743976815825,0.5,106.82,106.76,32.7838]
["bitfinex","SOLUSD",1743976816026,0.5,106.82,106.77,45.66007991]
["bitfinex","SOLUSD",1743976816245,0.5,106.82,106.76,32.7838]
["bitfinex","SOLUSD",1743976816558,0.5,106.82,106.76,23.417]
["bitfinex","SOLUSD",1743976816718,21.58680631,106.85,106.81,45.66007991]
["bitfinex","SOLUSD",1743976816923,0.5,106.87,106.82,9.74]
["bitfinex","SOLUSD",1743976817156,0.5,106.88,106.82,9.74]
["bitfinex","SOLUSD",1743976817420,46.16007991,106.89,106.82,9.74]
["bitfinex","SOLUSD",1743976817639,46.16007991,106.89,106.84,45.66007991]
["bitfinex","SOLUSD",1743976817841,0.5,106.87,106.82,9.74]
["bitfinex","SOLUSD",1743976818062,46.16007991,106.87,106.82,9.74]
["bitfinex","SOLUSD",1743976818222,0.5,106.85,106.8,45.66007991]
["bitfinex","SOLUSD",1743976818651,0.5,106.84,106.8,45.66007991]
["bitfinex","SOLUSD",1743976819283,0.5,106.84,106.8,9.3629]
["bitfinex","SOLUSD",1743976819594,0.5,106.82,106.78,45.66007991]
["bitfinex","SOLUSD",1743976819893,0.5,106.82,106.77,55.02597991]
["bitfinex","SOLUSD",1743976820294,0.5,106.82,106.76,9.3665]
["bitfinex","SOLUSD",1743976820295,0.5,106.8,106.76,9.3665]
["bitfinex","SOLUSD",1743976820588,0.5,106.8,106.71,0.03]
["bitfinex","SOLUSD",1743976820589,26.0,106.78,106.71,0.03]
["bitfinex","SOLUSD",1743976820767,0.5,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743976821163,65.23621348,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743976821360,19.57613357,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743976821561,19.07613357,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743976821783,65.23621348,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743976821987,19.57613357,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743976822210,0.5,106.73,106.71,0.03]
["bitfinex","SOLUSD",1743976822691,0.5,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743976823075,46.16007991,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743976823277,64.95189034,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743976823465,19.29181043,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743976823796,64.95189034,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743976823966,19.29181043,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743976824163,19.57613357,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743976824361,65.23621348,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743976824802,74.60651348,106.72,106.71,0.03]
["bitfinex","SOLUSD",1743976825088,74.60651348,106.72,106.54,10.02216157]
["bitfinex","SOLUSD",1743976825089,0.5,106.62,106.54,10.02216157]
["bitfinex","SOLUSD",1743976825256,0.5,106.61,106.56,30.0]
["bitfinex","SOLUSD",1743976825458,0.5,106.6,106.56,30.0]
["bitfinex","SOLUSD",1743976825897,20.0,106.67,106.56,30.0]
["bitfinex","SOLUSD",1743976825898,0.5,106.59,106.56,30.0]
["bitfinex","SOLUSD",1743976826111,0.5,106.58,106.56,30.0]
["bitfinex","SOLUSD",1743976826402,0.42648471,106.61,106.56,39.384]
["bitfinex","SOLUSD",1743976826403,0.5,106.6,106.56,39.384]
["bitfinex","SOLUSD",1743976826611,0.5,106.58,106.56,30.0]
["bitfinex","SOLUSD",1743976827308,0.5,106.57,106.56,30.0]
["bitfinex","SOLUSD",1743976827510,88.29586468,106.57,106.56,30.0]
["bitfinex","SOLUSD",1743976827798,0.78432314,106.54,106.47,9.3923]
["bitfinex","SOLUSD",1743976827981,0.5,106.53,106.49,30.0]
["bitfinex","SOLUSD",1743976828185,69.21973111,106.52,106.49,30.0]
["bitfinex","SOLUSD",1743976828504,0.5,106.52,106.49,30.0]
["bitfinex","SOLUSD",1743976828995,69.21973111,106.52,106.49,39.3905]
["bitfinex","SOLUSD",1743976829205,0.78432314,106.51,106.49,30.0]
["bitfinex","SOLUSD",1743976829513,0.92648471,106.49,106.46,14.50149463]
["bitfinex","SOLUSD",1743976829814,0.92648471,106.49,106.45,29.03298926]
["bitfinex","SOLUSD",1743976829815,0.5,106.46,106.45,0.03]
["bitfinex","SOLUSD",1743976830303,0.5,106.47,106.45,0.03]
["bitfinex","SOLUSD",1743976830677,0.28432314,106.49,106.45,0.03]
["bitfinex","SOLUSD",1743976830678,0.5,106.48,106.45,0.03]
["bitfinex","SOLUSD",1743976831006,0.5,106.5,106.45,68.74973111]
["bitfinex","SOLUSD",1743976831175,0.5,106.51,106.45,0.03]
["bitfinex","SOLUSD",1743976831907,0.5,106.5,106.45,0.03]
["bitfinex","SOLUSD",1743976832292,0.5,106.5,106.45,9.424]
["bitfinex","SOLUSD",1743976832488,68.71973111,106.5,106.45,9.424]
["bitfinex","SOLUSD",1743976832696,0.5,106.5,106.45,9.424]
["bitfinex","SOLUSD",1743976832913,0.5,106.5,106.45,78.14373111]
["bitfinex","SOLUSD",1743976833078,0.5,106.51,106.46,68.71973111]
["bitfinex","SOLUSD",1743976833278,0.5,106.51,106.47,68.71973111]
["bitfinex","SOLUSD",1743976833587,14.96373257,106.53,106.5,68.71973111]
["bitfinex","SOLUSD",1743976833788,0.5,106.53,106.47,10.18]
["bitfinex","SOLUSD",1743976833974,0.5,106.53,106.5,68.71973111]
["bitfinex","SOLUSD",1743976834177,0.5,106.53,106.47,36.18]
["bitfinex","SOLUSD",1743976834375,0.5,106.53,106.48,78.11113111]
["bitfinex","SOLUSD",1743976834589,0.5,106.52,106.48,9.3914]
["bitfinex","SOLUSD",1743976834986,0.5,106.52,106.49,68.71973111]
["bitfinex","SOLUSD",1743976835191,0.5,106.53,106.48,9.3914]
["bitfinex","SOLUSD",1743976835383,0.5,106.52,106.48,9.3914]
["bitfinex","SOLUSD",1743976835584,0.5,106.51,106.47,9.392]
["bitfinex","SOLUSD",1743976836092,0.5,106.51,106.44,26.0]
["bitfinex","SOLUSD",1743976836292,0.5,106.47,106.41,32.8916]
["bitfinex","SOLUSD",1743976836499,0.5,106.47,106.43,68.71973111]
["bitfinex","SOLUSD",1743976836690,0.5,106.47,106.41,32.8916]
["bitfinex","SOLUSD",1743976836887,0.5,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1743976837090,0.5,106.45,106.42,68.71973111]
["bitfinex","SOLUSD",1743976837401,69.21973111,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1743976837706,0.14216157,106.48,106.41,78.11733111]
["bitfinex","SOLUSD",1743976837707,0.5,106.45,106.41,78.11733111]
["bitfinex","SOLUSD",1743976837901,0.5,106.45,106.41,9.3976]
["bitfinex","SOLUSD",1743976838125,0.5,106.48,106.41,32.8916]
["bitfinex","SOLUSD",1743976838322,0.5,106.49,106.45,68.71973111]
["bitfinex","SOLUSD",1743976838601,0.5,106.49,106.41,32.8916]
["bitfinex","SOLUSD",1743976838817,0.5,106.47,106.41,9.3976]
["bitfinex","SOLUSD",1743976839178,0.5,106.52,106.45,87.51154154]
["bitfinex","SOLUSD",1743976839491,0.5,106.53,106.49,68.71973111]
["bitfinex","SOLUSD",1743976839909,0.5,106.53,106.48,10.6]
["bitfinex","SOLUSD",1743976840492,0.5,106.53,106.5,68.71973111]
["bitfinex","SOLUSD",1743976840706,0.5,106.53,106.49,32.8668]
["bitfinex","SOLUSD",1743976840899,0.5,106.52,106.44,18.79181043]
["bitfinex","SOLUSD",1743976841090,0.5,106.51,106.46,68.71973111]
["bitfinex","SOLUSD",1743976841290,0.5,106.49,106.43,43.6654]
["bitfinex","SOLUSD",1743976841609,0.5,106.49,106.44,68.71973111]
["bitfinex","SOLUSD",1743976841818,0.5,106.49,106.43,43.7054]
["bitfinex","SOLUSD",1743976842027,0.5,106.53,106.48,0.14216157]
["bitfinex","SOLUSD",1743976842193,0.5,106.53,106.49,10.94]
["bitfinex","SOLUSD",1743976842397,0.063,106.52,106.5,9.3896]
["bitfinex","SOLUSD",1743976842583,0.063,106.52,106.49,10.94]
["bitfinex","SOLUSD",1743976843102,0.5,106.5,106.48,9.3906]
["bitfinex","SOLUSD",1743976843304,0.5,106.5,106.47,9.3919]
["bitfinex","SOLUSD",1743976843514,0.5,106.5,106.47,78.11163111]
["bitfinex","SOLUSD",1743976843715,0.5,106.5,106.47,9.3919]
["bitfinex","SOLUSD",1743976844013,0.563,106.52,106.47,9.3919]
["bitfinex","SOLUSD",1743976844209,0.563,106.52,106.48,68.71973111]
["bitfinex","SOLUSD",1743976844619,0.563,106.52,106.49,68.71973111]
["bitfinex","SOLUSD",1743976844801,0.563,106.52,106.47,23.4807]
["bitfinex","SOLUSD",1743976845114,0.563,106.52,106.48,68.71973111]
["bitfinex","SOLUSD",1743976845316,0.563,106.52,106.47,23.4807]
["bitfinex","SOLUSD",1743976845513,0.063,106.52,106.5,68.71973111]
["bitfinex","SOLUSD",1743976845816,0.063,106.52,106.5,10.94]
["bitfinex","SOLUSD",1743976846194,0.063,106.52,106.5,79.65973111]
["bitfinex","SOLUSD",1743976846385,0.063,106.52,106.51,68.71973111]
["bitfinex","SOLUSD",1743976846594,0.063,106.52,106.51,9.3887]
["bitfinex","SOLUSD",1743976847096,0.063,106.52,106.51,78.10843111]
["bitfinex","SOLUSD",1743976847701,0.063,106.52,106.51,9.3887]
["bitfinex","SOLUSD",1743976848018,0.063,106.52,106.51,78.10843111]
["bitfinex","SOLUSD",1743976848788,0.063,106.58,106.51,101.58033111]
["bitfinex","SOLUSD",1743976849019,0.063,106.58,106.55,26.0]
["bitfinex","SOLUSD",1743976849189,0.063,106.58,106.57,68.71973111]
["bitfinex","SOLUSD",1743976849598,0.063,106.58,106.55,36.94]
["bitfinex","SOLUSD",1743976849796,0.5,106.55,106.51,32.8606]
["bitfinex","SOLUSD",1743976849996,0.5,106.55,106.51,9.3887]
["bitfinex","SOLUSD",1743976850219,0.5,106.54,106.51,9.3887]
["bitfinex","SOLUSD",1743976850539,0.5,106.52,106.51,68.71973111]
["bitfinex","SOLUSD",1743976850717,0.5,106.52,106.5,78.10923111]
["bitfinex","SOLUSD",1743976850918,0.5,106.54,106.5,78.10923111]
["bitfinex","SOLUSD",1743976851118,0.5,106.5,106.48,9.3914]
["bitfinex","SOLUSD",1743976851427,0.5,106.52,106.49,68.71973111]
["bitfinex","SOLUSD",1743976851629,0.5,106.52,106.51,68.71973111]
["bitfinex","SOLUSD",1743976851993,0.5,106.52,106.48,9.3914]
["bitfinex","SOLUSD",1743976852387,0.5,106.51,106.49,68.71973111]
["bitfinex","SOLUSD",1743976852630,0.5,106.52,106.48,78.11113111]
["bitfinex","SOLUSD",1743976852922,0.5,106.52,106.48,68.71973111]
["bitfinex","SOLUSD",1743976853307,0.5,106.51,106.46,9.3931]
["bitfinex","SOLUSD",1743976853503,0.5,106.5,106.46,9.3931]
["bitfinex","SOLUSD",1743976853713,0.5,106.46,106.44,9.3949]
["bitfinex","SOLUSD",1743976853898,0.5,106.46,106.45,68.71973111]
["bitfinex","SOLUSD",1743976854229,0.5,106.47,106.45,68.71973111]
["bitfinex","SOLUSD",1743976854430,0.5,106.47,106.43,9.3954]
["bitfinex","SOLUSD",1743976854745,0.5,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1743976854924,0.5,106.47,106.41,9.3976]
["bitfinex","SOLUSD",1743976855097,0.5,106.47,106.41,32.8916]
["bitfinex","SOLUSD",1743976855295,0.5,106.46,106.44,68.71973111]
["bitfinex","SOLUSD",1743976855503,0.5,106.45,106.44,68.71973111]
["bitfinex","SOLUSD",1743976855714,0.5,106.45,106.41,32.8916]
["bitfinex","SOLUSD",1743976856051,11.40216157,106.5,106.41,78.11733111]
["bitfinex","SOLUSD",1743976856052,0.5,106.43,106.41,78.11733111]
["bitfinex","SOLUSD",1743976856214,0.5,106.43,106.4,9.3981]
["bitfinex","SOLUSD",1743976856618,0.5,106.42,106.4,9.3981]
["bitfinex","SOLUSD",1743976856822,0.28432314,106.47,106.36,70.539]
["bitfinex","SOLUSD",1743976856823,0.5,106.44,106.36,79.941]
["bitfinex","SOLUSD",1743976857042,0.5,106.42,106.36,79.941]
["bitfinex","SOLUSD",1743976857233,0.5,106.42,106.36,32.9349]
["bitfinex","SOLUSD",1743976857433,0.5,106.42,106.39,68.71973111]
["bitfinex","SOLUSD",1743976857632,0.5,106.42,106.36,32.9349]
["bitfinex","SOLUSD",1743976858668,0.5,106.38,106.36,9.432]
["bitfinex","SOLUSD",1743976858820,0.5,106.4,106.37,68.71973111]
["bitfinex","SOLUSD",1743976859023,0.5,106.41,106.38,68.71973111]
["bitfinex","SOLUSD",1743976859243,0.5,106.4,106.36,0.03]
["bitfinex","SOLUSD",1743976860225,0.5,106.4,106.38,68.71973111]
["bitfinex","SOLUSD",1743976860425,0.5,106.43,106.39,68.71973111]
["bitfinex","SOLUSD",1743976860645,0.5,106.45,106.42,68.71973111]
["bitfinex","SOLUSD",1743976860841,0.5,106.48,106.38,81.07973111]
["bitfinex","SOLUSD",1743976861042,0.5,106.48,106.45,68.71973111]
["bitfinex","SOLUSD",1743976861232,0.5,106.49,106.46,68.71973111]
["bitfinex","SOLUSD",1743976861426,0.5,106.5,106.47,68.71973111]
["bitfinex","SOLUSD",1743976861652,0.5,106.53,106.49,68.71973111]
["bitfinex","SOLUSD",1743976861833,0.5,106.53,106.43,12.38]
["bitfinex","SOLUSD",1743976861834,0.5,106.48,106.43,12.38]
["bitfinex","SOLUSD",1743976862029,0.5,106.49,106.43,12.38]
["bitfinex","SOLUSD",1743976862348,0.5,106.5,106.44,68.71973111]
["bitfinex","SOLUSD",1743976862553,0.5,106.51,106.44,68.71973111]
["bitfinex","SOLUSD",1743976862768,0.5,106.51,106.49,68.71973111]
["bitfinex","SOLUSD",1743976862935,0.5,106.51,106.45,32.8792]
["bitfinex","SOLUSD",1743976863267,0.5,106.51,106.49,68.71973111]
["bitfinex","SOLUSD",1743976863553,0.5,106.51,106.48,68.71973111]
["bitfinex","SOLUSD",1743976863851,0.5,106.49,106.48,68.71973111]
["bitfinex","SOLUSD",1743976864350,0.5,106.49,106.45,32.8792]
["bitfinex","SOLUSD",1743976864539,0.5,106.49,106.47,68.71973111]
["bitfinex","SOLUSD",1743976864738,0.5,106.49,106.46,68.71973111]
["bitfinex","SOLUSD",1743976864961,0.5,106.49,106.47,78.11153111]
["bitfinex","SOLUSD",1743976865138,0.5,106.49,106.47,9.3918]
["bitfinex","SOLUSD",1743976865334,0.5,106.49,106.47,78.11153111]
["bitfinex","SOLUSD",1743976865543,0.5,106.49,106.48,68.71973111]
["bitfinex","SOLUSD",1743976865851,0.5,106.5,106.48,68.71973111]
["bitfinex","SOLUSD",1743976866027,0.5,106.49,106.47,9.3918]
["bitfinex","SOLUSD",1743976866227,0.5,106.49,106.48,68.71973111]
["bitfinex","SOLUSD",1743976866427,0.5,106.49,106.46,9.3931]
["bitfinex","SOLUSD",1743976866844,0.5,106.49,106.46,78.11283111]
["bitfinex","SOLUSD",1743976867049,0.5,106.49,106.42,23.4914]
["bitfinex","SOLUSD",1743976867235,0.5,106.48,106.42,23.4914]
["bitfinex","SOLUSD",1743976867438,0.5,106.47,106.45,68.71973111]
["bitfinex","SOLUSD",1743976867637,0.5,106.49,106.46,68.71973111]
["bitfinex","SOLUSD",1743976867835,0.5,106.49,106.42,23.4914]
["bitfinex","SOLUSD",1743976868051,0.5,106.49,106.47,68.71973111]
["bitfinex","SOLUSD",1743976868258,0.5,106.48,106.42,23.4914]
["bitfinex","SOLUSD",1743976868559,0.5,106.48,106.46,68.71973111]
["bitfinex","SOLUSD",1743976869059,0.5,106.48,106.46,78.11223111]
["bitfinex","SOLUSD",1743976869553,0.5,106.48,106.46,9.3925]
["bitfinex","SOLUSD",1743976869774,0.5,106.48,106.45,78.11353111]
["bitfinex","SOLUSD",1743976869950,0.5,106.47,106.45,9.3938]
["bitfinex","SOLUSD",1743976870137,0.5,106.47,106.45,78.11353111]
["bitfinex","SOLUSD",1743976870333,0.5,106.47,106.41,23.4933]
["bitfinex","SOLUSD",1743976870651,0.5,106.47,106.44,68.71973111]
["bitfinex","SOLUSD",1743976870848,0.5,106.47,106.45,68.71973111]
["bitfinex","SOLUSD",1743976871050,0.5,106.47,106.41,32.8909]
["bitfinex","SOLUSD",1743976871256,0.5,106.47,106.46,68.71973111]
["bitfinex","SOLUSD",1743976871644,0.5,106.47,106.41,32.8909]
["bitfinex","SOLUSD",1743976871842,0.5,106.47,106.45,68.71973111]
["bitfinex","SOLUSD",1743976872052,6.0555,106.5,106.39,9.3993]
["bitfinex","SOLUSD",1743976872053,0.5,106.42,106.39,9.3993]
["bitfinex","SOLUSD",1743976872363,68.71973111,106.48,106.39,9.3993]
["bitfinex","SOLUSD",1743976872364,0.5,106.4,106.39,9.3993]
["bitfinex","SOLUSD",1743976873056,0.5,106.4,106.39,78.11903111]
["bitfinex","SOLUSD",1743976873255,0.5,106.43,106.39,78.11903111]
["bitfinex","SOLUSD",1743976873573,0.5,106.43,106.39,9.3993]
["bitfinex","SOLUSD",1743976874167,0.5,106.42,106.39,9.3993]
["bitfinex","SOLUSD",1743976874459,0.5,106.38,106.37,9.4011]
["bitfinex","SOLUSD",1743976874661,0.5,106.37,106.35,9.4029]
["bitfinex","SOLUSD",1743976874845,0.5,106.37,106.36,68.71973111]
["bitfinex","SOLUSD",1743976875049,0.5,106.37,106.33,76.97363545]
["bitfinex","SOLUSD",1743976875050,0.5,106.35,106.34,9.4036]
["bitfinex","SOLUSD",1743976875235,0.5,106.35,106.33,86.37803545]
["bitfinex","SOLUSD",1743976875574,0.5,106.34,106.33,76.97363545]
["bitfinex","SOLUSD",1743976875738,0.5,106.34,106.32,136.7]
["bitfinex","SOLUSD",1743976875945,0.5,106.39,106.32,32.9194]
["bitfinex","SOLUSD",1743976876149,0.35783844,106.35,106.34,26.0]
["bitfinex","SOLUSD",1743976876357,0.35783844,106.37,106.34,68.71973111]
["bitfinex","SOLUSD",1743976876539,0.35783844,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1743976876868,0.42641746,106.41,106.32,9.4055]
["bitfinex","SOLUSD",1743976877049,0.42641746,106.41,106.35,26.0]
["bitfinex","SOLUSD",1743976877247,19.07606632,106.41,106.31,9.4064]
["bitfinex","SOLUSD",1743976877568,0.28432314,106.36,106.3,52.33389485]
["bitfinex","SOLUSD",1743976877876,13.66432314,106.36,106.32,73.63696106]
["bitfinex","SOLUSD",1743976878075,13.66432314,106.36,106.28,84.5807648]
["bitfinex","SOLUSD",1743976878076,13.44,106.36,106.28,84.5807648]
["bitfinex","SOLUSD",1743976878367,13.44,106.36,106.31,26.0]
["bitfinex","SOLUSD",1743976878580,365.88,106.36,106.24,9.4125]
["bitfinex","SOLUSD",1743976878739,68.86189268,106.32,106.22,14.12179812]
["bitfinex","SOLUSD",1743976878946,13.78,106.31,106.22,237.20963357]
["bitfinex","SOLUSD",1743976879185,0.14216157,106.26,106.22,14.12179812]
["bitfinex","SOLUSD",1743976879369,13.78,106.31,106.22,23.53619812]
["bitfinex","SOLUSD",1743976879370,18.79181043,106.31,106.22,23.53619812]
["bitfinex","SOLUSD",1743976879674,1.6636,106.32,106.23,10.37780155]
["bitfinex","SOLUSD",1743976879966,0.14216157,106.35,106.29,26.0]
["bitfinex","SOLUSD",1743976880168,0.14216157,106.35,106.31,26.0]
["bitfinex","SOLUSD",1743976880342,0.28432314,106.35,106.28,26.0]
["bitfinex","SOLUSD",1743976880755,19.07613357,106.35,106.23,116.10817461]
["bitfinex","SOLUSD",1743976880950,7.7475,106.37,106.29,26.0]
["bitfinex","SOLUSD",1743976881165,0.14216157,106.35,106.29,26.0]
["bitfinex","SOLUSD",1743976881472,7.88966157,106.37,106.28,9.4089]
["bitfinex","SOLUSD",1743976881677,6.2341,106.37,106.32,26.0]
["bitfinex","SOLUSD",1743976881844,16.7247,106.42,106.34,68.71973111]
["bitfinex","SOLUSD",1743976881845,6.0153,106.41,106.34,68.71973111]
["bitfinex","SOLUSD",1743976882045,6.0153,106.41,106.35,94.71973111]
["bitfinex","SOLUSD",1743976882367,6.0153,106.41,106.37,94.71973111]
["bitfinex","SOLUSD",1743976882549,20.30866603,106.43,106.37,26.0]
["bitfinex","SOLUSD",1743976882749,20.30866603,106.43,106.39,94.71973111]
["bitfinex","SOLUSD",1743976882952,20.30866603,106.43,106.42,26.0]
["bitfinex","SOLUSD",1743976883150,6.0153,106.45,106.42,26.0]
["bitfinex","SOLUSD",1743976883352,0.063,106.48,106.44,68.71973111]
["bitfinex","SOLUSD",1743976883679,1.6435,106.52,106.43,26.0]
["bitfinex","SOLUSD",1743976883680,21.6435,106.52,106.43,26.0]
["bitfinex","SOLUSD",1743976883848,68.71973111,106.51,106.44,26.0]
["bitfinex","SOLUSD",1743976884051,0.14216157,106.51,106.44,26.0]
["bitfinex","SOLUSD",1743976884266,0.14216157,106.51,106.46,68.71973111]
["bitfinex","SOLUSD",1743976884558,0.14216157,106.51,106.44,26.0]
["bitfinex","SOLUSD",1743976884978,0.14216157,106.51,106.47,68.71973111]
["bitfinex","SOLUSD",1743976885158,0.14216157,106.54,106.49,68.71973111]
["bitfinex","SOLUSD",1743976885376,373.80231803,106.55,106.5,68.71973111]
["bitfinex","SOLUSD",1743976885961,0.42648471,106.54,106.49,26.0]
["bitfinex","SOLUSD",1743976886190,0.42648471,106.54,106.49,94.71973111]
["bitfinex","SOLUSD",1743976886392,0.14216157,106.54,106.46,15.54]
["bitfinex","SOLUSD",1743976886593,0.14216157,106.54,106.49,26.0]
["bitfinex","SOLUSD",1743976886881,442.52204914,106.55,106.49,26.0]
["bitfinex","SOLUSD",1743976887050,373.80231803,106.55,106.51,68.71973111]
["bitfinex","SOLUSD",1743976887376,21.72231803,106.55,106.49,26.0]
["bitfinex","SOLUSD",1743976887575,0.063,106.57,106.54,68.71973111]
["bitfinex","SOLUSD",1743976887755,1.5841,106.62,106.56,68.71973111]
["bitfinex","SOLUSD",1743976887960,6.2731,106.64,106.52,76.97363545]
["bitfinex","SOLUSD",1743976888163,0.20516157,106.63,106.56,68.71973111]
["bitfinex","SOLUSD",1743976888366,0.20516157,106.63,106.58,68.71973111]
["bitfinex","SOLUSD",1743976888572,0.063,106.63,106.6,68.71973111]
["bitfinex","SOLUSD",1743976888875,0.063,106.63,106.61,68.71973111]
["bitfinex","SOLUSD",1743976889382,0.063,106.63,106.62,68.71973111]
["bitfinex","SOLUSD",1743976889759,0.063,106.63,106.62,18.64964886]
["bitfinex","SOLUSD",1743976889958,0.063,106.63,106.62,156.08911108]
["bitfinex","SOLUSD",1743976890160,0.063,106.63,106.62,26.12993898]
["bitfinex","SOLUSD",1743976890374,0.063,106.63,106.62,163.5694012]
["bitfinex","SOLUSD",1743976890585,0.063,106.63,106.62,163.85372434]
["bitfinex","SOLUSD",1743976890749,68.71973111,106.74,106.65,26.0]
["bitfinex","SOLUSD",1743976890956,0.14216157,106.74,106.69,68.71973111]
["bitfinex","SOLUSD",1743976891175,0.14216157,106.74,106.7,68.71973111]
["bitfinex","SOLUSD",1743976891372,351.8,106.76,106.71,68.71973111]
["bitfinex","SOLUSD",1743976891685,351.8,106.76,106.72,68.71973111]
["bitfinex","SOLUSD",1743976891979,0.5,106.83,106.75,68.71973111]
["bitfinex","SOLUSD",1743976892170,76.16458302,106.85,106.77,68.71973111]
["bitfinex","SOLUSD",1743976892372,20.69653257,106.85,106.78,68.71973111]
["bitfinex","SOLUSD",1743976892577,68.71973111,106.84,106.78,68.71973111]
["bitfinex","SOLUSD",1743976892787,75.45253111,106.85,106.79,68.71973111]
["bitfinex","SOLUSD",1743976892990,0.063,106.85,106.8,68.71973111]
["bitfinex","SOLUSD",1743976893162,0.063,106.85,106.78,26.0]
["bitfinex","SOLUSD",1743976893361,0.063,106.85,106.84,68.71973111]
["bitfinex","SOLUSD",1743976894884,0.063,106.85,106.8,145.69336656]
["bitfinex","SOLUSD",1743976895183,0.063,106.85,106.79,136.7]
["bitfinex","SOLUSD",1743976895184,68.86189268,106.83,106.78,68.71973111]
["bitfinex","SOLUSD",1743976895390,0.28432314,106.82,106.75,68.71973111]
["bitfinex","SOLUSD",1743976895600,0.14216157,106.79,106.71,136.7]
["bitfinex","SOLUSD",1743976895762,0.14216157,106.79,106.74,68.71973111]
["bitfinex","SOLUSD",1743976895763,0.64216157,106.79,106.74,68.71973111]
["bitfinex","SOLUSD",1743976896094,0.14216157,106.77,106.68,76.97363545]
["bitfinex","SOLUSD",1743976896281,68.86189268,106.73,106.68,68.71973111]
["bitfinex","SOLUSD",1743976896460,68.71973111,106.73,106.62,282.39336656]
["bitfinex","SOLUSD",1743976896659,68.71973111,106.73,106.67,68.71973111]
["bitfinex","SOLUSD",1743976896886,68.71973111,106.72,106.66,68.71973111]
["bitfinex","SOLUSD",1743976897064,68.71973111,106.72,106.62,76.97363545]
["bitfinex","SOLUSD",1743976897065,0.5,106.7,106.62,76.97363545]
["bitfinex","SOLUSD",1743976897285,69.21973111,106.69,106.62,76.97363545]
["bitfinex","SOLUSD",1743976897473,68.86189268,106.67,106.6,136.7]
["bitfinex","SOLUSD",1743976897783,0.5,106.66,106.6,68.71973111]
["bitfinex","SOLUSD",1743976897991,68.71973111,106.66,106.6,68.71973111]
["bitfinex","SOLUSD",1743976898169,68.71973111,106.66,106.56,298.47336656]
["bitfinex","SOLUSD",1743976898170,0.64216157,106.64,106.56,76.97363545]
["bitfinex","SOLUSD",1743976898507,68.71973111,106.62,106.56,145.69336656]
["bitfinex","SOLUSD",1743976898691,0.14216157,106.6,106.55,68.71973111]
["bitfinex","SOLUSD",1743976898999,0.14216157,106.6,106.5,282.39336656]
["bitfinex","SOLUSD",1743976899287,68.71973111,106.58,106.53,68.71973111]
["bitfinex","SOLUSD",1743976899491,0.64216157,106.58,106.5,76.97363545]
["bitfinex","SOLUSD",1743976899667,68.71973111,106.57,106.5,76.97363545]
["bitfinex","SOLUSD",1743976899861,68.71973111,106.57,106.45,9.3936]
["bitfinex","SOLUSD",1743976899862,0.78432314,106.55,106.45,76.97363545]
["bitfinex","SOLUSD",1743976900074,0.42648471,106.55,106.45,76.97363545]
["bitfinex","SOLUSD",1743976900389,68.71973111,106.52,106.46,68.71973111]
["bitfinex","SOLUSD",1743976900772,84.92189268,106.53,106.45,76.97363545]
["bitfinex","SOLUSD",1743976900970,16.20216157,106.53,106.46,68.71973111]
["bitfinex","SOLUSD",1743976901192,16.20216157,106.53,106.47,68.71973111]
["bitfinex","SOLUSD",1743976901579,16.20216157,106.53,106.48,26.0]
["bitfinex","SOLUSD",1743976902063,377.9576,106.61,106.53,26.0]
["bitfinex","SOLUSD",1743976902264,18.79181043,106.6,106.53,68.71973111]
["bitfinex","SOLUSD",1743976902587,0.14216157,106.6,106.55,68.71973111]
["bitfinex","SOLUSD",1743976902775,0.14216157,106.6,106.56,68.71973111]
["bitfinex","SOLUSD",1743976902971,20.5,106.53,106.39,213.67363545]
["bitfinex","SOLUSD",1743976903201,16.14,106.52,106.44,68.71973111]
["bitfinex","SOLUSD",1743976903358,0.28432314,106.58,106.49,68.71973111]
["bitfinex","SOLUSD",1743976903557,0.28432314,106.58,106.46,9.3926]
["bitfinex","SOLUSD",1743976903558,0.14216157,106.57,106.51,68.71973111]
["bitfinex","SOLUSD",1743976903787,0.14216157,106.57,106.51,26.0]
["bitfinex","SOLUSD",1743976903961,16.14,106.58,106.51,26.0]
["bitfinex","SOLUSD",1743976904157,16.14,106.58,106.53,68.71973111]
["bitfinex","SOLUSD",1743976904461,68.71973111,106.6,106.54,68.71973111]
["bitfinex","SOLUSD",1743976904462,0.14216157,106.6,106.54,68.71973111]
["bitfinex","SOLUSD",1743976904669,0.14216157,106.6,106.53,26.0]
["bitfinex","SOLUSD",1743976904967,0.14216157,106.6,106.54,68.71973111]
["bitfinex","SOLUSD",1743976905278,0.14216157,106.65,106.58,68.71973111]
["bitfinex","SOLUSD",1743976905483,16.18,106.68,106.59,26.0]
["bitfinex","SOLUSD",1743976905682,16.18,106.68,106.62,68.71973111]
["bitfinex","SOLUSD",1743976905987,436.41973111,106.72,106.65,94.71973111]
["bitfinex","SOLUSD",1743976906289,0.14216157,106.69,106.63,68.71973111]
["bitfinex","SOLUSD",1743976906891,0.14216157,106.68,106.63,68.71973111]
["bitfinex","SOLUSD",1743976907465,0.063,106.68,106.65,68.71973111]
["bitfinex","SOLUSD",1743976907659,0.063,106.68,106.65,26.0]
["bitfinex","SOLUSD",1743976907962,0.063,106.68,106.67,68.71973111]
["bitfinex","SOLUSD",1743976908362,0.063,106.68,106.67,156.08911108]
["bitfinex","SOLUSD",1743976908600,0.063,106.68,106.64,153.12]
["bitfinex","SOLUSD",1743976908912,0.063,106.68,106.67,94.71973111]
["bitfinex","SOLUSD",1743976909286,0.063,106.68,106.67,26.0]
["bitfinex","SOLUSD",1743976910401,0.063,106.68,106.66,26.0]
["bitfinex","SOLUSD",1743976910605,0.063,106.68,106.63,26.0]
["bitfinex","SOLUSD",1743976910908,0.063,106.68,106.67,68.71973111]
["bitfinex","SOLUSD",1743976911294,0.063,106.68,106.67,156.08911108]
["bitfinex","SOLUSD",1743976911494,0.063,106.68,106.67,165.46381108]
["bitfinex","SOLUSD",1743976911711,0.063,106.74,106.72,26.0]
["bitfinex","SOLUSD",1743976912020,0.063,106.74,106.73,68.71973111]
["bitfinex","SOLUSD",1743976912340,0.063,106.74,106.73,137.43946222]
["bitfinex","SOLUSD",1743976912696,0.063,106.74,106.73,68.71973111]
["bitfinex","SOLUSD",1743976912903,0.063,106.74,106.73,94.71973111]
["bitfinex","SOLUSD",1743976913101,0.063,106.74,106.73,26.0]
["bitfinex","SOLUSD",1743976913303,0.063,106.74,106.73,163.43946222]
["bitfinex","SOLUSD",1743976913503,0.063,106.74,106.73,191.45851108]
["bitfinex","SOLUSD",1743976913914,436.62273111,106.85,106.73,191.74283422]
["bitfinex","SOLUSD",1743976914216,0.14216157,106.83,106.78,68.71973111]
["bitfinex","SOLUSD",1743976914411,0.14216157,106.82,106.77,94.71973111]
["bitfinex","SOLUSD",1743976914720,0.14216157,106.82,106.78,68.71973111]
["bitfinex","SOLUSD",1743976915091,0.14216157,106.84,106.81,68.71973111]
["bitfinex","SOLUSD",1743976915397,0.14216157,106.84,106.78,26.0]
["bitfinex","SOLUSD",1743976915596,0.063,106.85,106.78,26.0]
["bitfinex","SOLUSD",1743976915811,0.063,106.85,106.81,68.71973111]
["bitfinex","SOLUSD",1743976915997,0.063,106.85,106.84,26.0]
["bitfinex","SOLUSD",1743976916197,0.063,106.85,106.83,68.71973111]
["bitfinex","SOLUSD",1743976916401,0.063,106.85,106.83,26.0]
["bitfinex","SOLUSD",1743976916611,0.063,106.85,106.84,68.71973111]
["bitfinex","SOLUSD",1743976916913,0.063,106.85,106.83,26.0]
["bitfinex","SOLUSD",1743976917213,0.063,106.85,106.84,68.71973111]
["bitfinex","SOLUSD",1743976917595,0.063,106.85,106.84,87.36937997]
["bitfinex","SOLUSD",1743976917825,0.063,106.85,106.84,96.72907997]
["bitfinex","SOLUSD",1743976917993,0.063,106.91,106.88,26.0]
["bitfinex","SOLUSD",1743976918319,0.063,106.91,106.9,26.0]
["bitfinex","SOLUSD",1743976918913,0.063,106.91,106.88,26.0]
["bitfinex","SOLUSD",1743976919104,0.063,106.91,106.86,68.71973111]
["bitfinex","SOLUSD",1743976919308,0.34732314,106.91,106.86,68.71973111]
["bitfinex","SOLUSD",1743976919999,0.34732314,106.91,106.87,26.0]
["bitfinex","SOLUSD",1743976920195,0.063,106.91,106.87,94.71973111]
["bitfinex","SOLUSD",1743976920422,0.063,106.9,106.87,26.0]
["bitfinex","SOLUSD",1743976920605,0.20516157,106.9,106.87,26.0]
["bitfinex","SOLUSD",1743976920811,0.20516157,106.9,106.88,26.0]
["bitfinex","SOLUSD",1743976921023,69.00405425,106.89,106.87,26.0]
["bitfinex","SOLUSD",1743976921332,69.00405425,106.89,106.78,76.97363545]
["bitfinex","SOLUSD",1743976921333,0.14216157,106.86,106.78,76.97363545]
["bitfinex","SOLUSD",1743976921504,0.14216157,106.86,106.72,78.50943545]
["bitfinex","SOLUSD",1743976921505,0.14216157,106.8,106.72,78.50943545]
["bitfinex","SOLUSD",1743976921707,68.86189268,106.79,106.72,76.97363545]
["bitfinex","SOLUSD",1743976921930,68.86189268,106.77,106.72,76.97363545]
["bitfinex","SOLUSD",1743976922250,0.42648471,106.77,106.74,26.0]
["bitfinex","SOLUSD",1743976922395,69.14621582,106.77,106.71,205.41973111]
["bitfinex","SOLUSD",1743976922599,0.42648471,106.77,106.71,205.41973111]
["bitfinex","SOLUSD",1743976922795,0.42648471,106.77,106.72,68.71973111]
["bitfinex","SOLUSD",1743976922999,0.42648471,106.77,106.74,26.0]
["bitfinex","SOLUSD",1743976923194,69.14621582,106.77,106.74,26.0]
["bitfinex","SOLUSD",1743976923510,0.42648471,106.75,106.65,231.28603545]
["bitfinex","SOLUSD",1743976923721,0.42648471,106.73,106.68,68.71973111]
["bitfinex","SOLUSD",1743976924054,0.14216157,106.73,106.68,68.71973111]
["bitfinex","SOLUSD",1743976924215,0.42648471,106.75,106.71,68.71973111]
["bitfinex","SOLUSD",1743976924537,0.14216157,106.75,106.65,86.34993545]
["bitfinex","SOLUSD",1743976924728,0.28432314,106.75,106.65,76.97363545]
["bitfinex","SOLUSD",1743976924933,0.14216157,106.72,106.65,76.97363545]
["bitfinex","SOLUSD",1743976925141,16.56,106.78,106.68,94.71973111]
["bitfinex","SOLUSD",1743976925327,0.14216157,106.75,106.72,26.0]
["bitfinex","SOLUSD",1743976925728,0.14216157,106.75,106.71,26.0]
["bitfinex","SOLUSD",1743976925932,0.42648471,106.77,106.71,26.0]
["bitfinex","SOLUSD",1743976926113,69.14621582,106.77,106.71,94.71973111]
["bitfinex","SOLUSD",1743976926417,16.64,106.78,106.73,68.71973111]
["bitfinex","SOLUSD",1743976926623,16.64,106.78,106.71,26.0]
["bitfinex","SOLUSD",1743976926624,350.9,106.82,106.79,26.0]
["bitfinex","SOLUSD",1743976926921,0.42648471,106.79,106.71,93.61363545]
["bitfinex","SOLUSD",1743976927109,69.14621582,106.78,106.71,76.97363545]
["bitfinex","SOLUSD",1743976927312,68.71973111,106.77,106.71,145.69336656]
["bitfinex","SOLUSD",1743976927507,0.42648471,106.73,106.65,112.28328431]
["bitfinex","SOLUSD",1743976927732,0.42648471,106.71,106.65,76.97363545]
["bitfinex","SOLUSD",1743976927928,0.42648471,106.69,106.64,68.71973111]
["bitfinex","SOLUSD",1743976928210,0.42648471,106.71,106.64,68.71973111]
["bitfinex","SOLUSD",1743976928448,0.42648471,106.71,106.68,26.0]
["bitfinex","SOLUSD",1743976928749,0.28432314,106.71,106.68,26.0]
["bitfinex","SOLUSD",1743976928954,0.28432314,106.71,106.63,18.64964886]
["bitfinex","SOLUSD",1743976929548,0.14216157,106.7,106.62,68.71973111]
["bitfinex","SOLUSD",1743976929714,0.42648471,106.69,106.64,68.71973111]
["bitfinex","SOLUSD",1743976930046,0.28432314,106.69,106.64,68.71973111]
["bitfinex","SOLUSD",1743976930358,23.3513783,106.91,106.6,9.3808]
["bitfinex","SOLUSD",1743976930359,350.98,106.74,106.68,68.71973111]
["bitfinex","SOLUSD",1743976930644,68.71973111,106.78,106.68,68.71973111]
["bitfinex","SOLUSD",1743976930954,351.02,106.8,106.73,68.71973111]
["bitfinex","SOLUSD",1743976931184,0.14216157,106.78,106.73,68.71973111]
["bitfinex","SOLUSD",1743976931333,0.14216157,106.78,106.72,26.0]
["bitfinex","SOLUSD",1743976931740,0.14216157,106.74,106.67,76.97363545]
["bitfinex","SOLUSD",1743976931962,0.14216157,106.73,106.65,136.7]
["bitfinex","SOLUSD",1743976932181,0.14216157,106.7,106.61,76.97363545]
["bitfinex","SOLUSD",1743976932336,0.14216157,106.69,106.61,76.97363545]
["bitfinex","SOLUSD",1743976932542,0.14216157,106.69,106.65,68.71973111]
["bitfinex","SOLUSD",1743976932758,0.28432314,106.68,106.62,0.03]
["bitfinex","SOLUSD",1743976933035,0.28432314,106.65,106.62,0.03]
["bitfinex","SOLUSD",1743976933259,0.14216157,106.64,106.62,0.03]
["bitfinex","SOLUSD",1743976933468,0.28432314,106.63,106.62,0.03]
["bitfinex","SOLUSD",1743976933675,0.14216157,106.63,106.62,0.03]
["bitfinex","SOLUSD",1743976933885,0.14216157,106.64,106.62,0.03]
["bitfinex","SOLUSD",1743976934053,0.5,106.69,106.62,68.74973111]
["bitfinex","SOLUSD",1743976934054,0.42648471,106.66,106.62,68.74973111]
["bitfinex","SOLUSD",1743976934370,0.14216157,106.67,106.63,26.0]
["bitfinex","SOLUSD",1743976934748,0.28432314,106.64,106.62,0.03]
["bitfinex","SOLUSD",1743976934934,69.00405425,106.63,106.62,0.03]
["bitfinex","SOLUSD",1743976935139,0.14216157,106.62,106.55,136.7]
["bitfinex","SOLUSD",1743976935371,0.28432314,106.62,106.56,68.71973111]
["bitfinex","SOLUSD",1743976935570,0.42648471,106.62,106.59,68.71973111]
["bitfinex","SOLUSD",1743976935754,0.14216157,106.6,106.55,68.71973111]
["bitfinex","SOLUSD",1743976935953,0.28432314,106.62,106.57,68.71973111]
["bitfinex","SOLUSD",1743976936263,68.86189268,106.61,106.53,9.3869]
["bitfinex","SOLUSD",1743976936450,0.42648471,106.59,106.53,68.71973111]
["bitfinex","SOLUSD",1743976936774,351.14,106.63,106.54,68.71973111]
["bitfinex","SOLUSD",1743976937069,0.28432314,106.6,106.55,26.0]
["bitfinex","SOLUSD",1743976937407,0.14216157,106.59,106.53,68.71973111]
["bitfinex","SOLUSD",1743976937547,0.28432314,106.58,106.53,68.71973111]
["bitfinex","SOLUSD",1743976937949,0.28432314,106.58,106.51,9.3887]
["bitfinex","SOLUSD",1743976938160,0.28432314,106.58,106.53,68.71973111]
["bitfinex","SOLUSD",1743976938363,0.28432314,106.58,106.54,26.0]
["bitfinex","SOLUSD",1743976938684,0.42648471,106.56,106.5,68.71973111]
["bitfinex","SOLUSD",1743976939001,0.28432314,106.51,106.48,0.03]
["bitfinex","SOLUSD",1743976939291,0.14216157,106.52,106.48,0.03]
["bitfinex","SOLUSD",1743976939499,0.28432314,106.52,106.48,0.03]
["bitfinex","SOLUSD",1743976939696,0.14216157,106.51,106.48,0.03]
["bitfinex","SOLUSD",1743976940192,19.07613357,106.48,106.42,0.03]
["bitfinex","SOLUSD",1743976940361,0.42648471,106.48,106.43,68.71973111]
["bitfinex","SOLUSD",1743976940564,0.42648471,106.5,106.42,0.03]
["bitfinex","SOLUSD",1743976940881,0.42648471,106.48,106.43,26.0]
["bitfinex","SOLUSD",1743976941081,0.42648471,106.48,106.42,0.03]
["bitfinex","SOLUSD",1743976941397,0.42648471,106.46,106.42,68.74973111]
["bitfinex","SOLUSD",1743976941596,0.42648471,106.49,106.44,68.71973111]
["bitfinex","SOLUSD",1743976941887,0.42648471,106.49,106.42,35.4267]
["bitfinex","SOLUSD",1743976941888,0.28432314,106.51,106.46,68.71973111]
["bitfinex","SOLUSD",1743976942058,0.42648471,106.51,106.43,18.64964886]
["bitfinex","SOLUSD",1743976942265,0.42648471,106.51,106.46,68.71973111]
["bitfinex","SOLUSD",1743976942465,0.28432314,106.51,106.46,68.71973111]
["bitfinex","SOLUSD",1743976942664,69.00405425,106.51,106.42,0.03]
["bitfinex","SOLUSD",1743976942867,0.14216157,106.48,106.44,26.0]
["bitfinex","SOLUSD",1743976943071,0.14216157,106.48,106.45,26.0]
["bitfinex","SOLUSD",1743976943384,0.28432314,106.47,106.42,0.03]
["bitfinex","SOLUSD",1743976943679,0.28432314,106.45,106.42,0.03]
["bitfinex","SOLUSD",1743976944281,87.36937997,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743976944483,0.28432314,106.42,106.35,68.71973111]
["bitfinex","SOLUSD",1743976944690,0.42648471,106.42,106.35,68.71973111]
["bitfinex","SOLUSD",1743976944869,0.28432314,106.41,106.36,68.71973111]
["bitfinex","SOLUSD",1743976945069,0.42648471,106.45,106.4,68.71973111]
["bitfinex","SOLUSD",1743976945273,6.5467,106.49,106.42,68.71973111]
["bitfinex","SOLUSD",1743976945468,0.5,106.53,106.44,68.71973111]
["bitfinex","SOLUSD",1743976945469,0.14216157,106.48,106.44,68.71973111]
["bitfinex","SOLUSD",1743976945661,20.0,106.58,106.5,26.0]
["bitfinex","SOLUSD",1743976945862,68.71973111,106.57,106.51,68.71973111]
["bitfinex","SOLUSD",1743976946070,14.46373257,106.59,106.52,68.71973111]
["bitfinex","SOLUSD",1743976946287,83.18346368,106.59,106.53,68.71973111]
["bitfinex","SOLUSD",1743976946668,6.5259,106.6,106.54,68.71973111]
["bitfinex","SOLUSD",1743976946874,0.42648471,106.59,106.54,68.71973111]
["bitfinex","SOLUSD",1743976947092,0.42648471,106.59,106.48,128.49278431]
["bitfinex","SOLUSD",1743976947093,68.71973111,106.57,106.48,76.97363545]
["bitfinex","SOLUSD",1743976947277,0.42648471,106.55,106.53,26.0]
["bitfinex","SOLUSD",1743976947473,0.14216157,106.55,106.53,26.0]
["bitfinex","SOLUSD",1743976947990,0.14216157,106.55,106.51,94.71973111]
["bitfinex","SOLUSD",1743976948197,0.14216157,106.55,106.51,26.0]
["bitfinex","SOLUSD",1743976948489,68.86189268,106.57,106.51,68.71973111]
["bitfinex","SOLUSD",1743976948690,0.28432314,106.54,106.5,68.71973111]
["bitfinex","SOLUSD",1743976948909,0.28432314,106.54,106.49,26.0]
["bitfinex","SOLUSD",1743976949071,0.28432314,106.52,106.47,68.71973111]
["bitfinex","SOLUSD",1743976949462,0.28432314,106.52,106.48,68.71973111]
["bitfinex","SOLUSD",1743976949666,0.28432314,106.52,106.47,26.0]
["bitfinex","SOLUSD",1743976949863,0.14216157,106.53,106.48,68.71973111]
["bitfinex","SOLUSD",1743976950092,0.42648471,106.53,106.48,68.71973111]
["bitfinex","SOLUSD",1743976950391,0.28432314,106.53,106.48,68.71973111]
["bitfinex","SOLUSD",1743976950693,0.28432314,106.53,106.48,26.0]
["bitfinex","SOLUSD",1743976950895,0.28432314,106.53,106.48,94.71973111]
["bitfinex","SOLUSD",1743976951100,0.28432314,106.53,106.49,68.71973111]
["bitfinex","SOLUSD",1743976951286,0.42648471,106.54,106.48,94.71973111]
["bitfinex","SOLUSD",1743976951468,17.24,106.57,106.51,68.71973111]
["bitfinex","SOLUSD",1743976951469,68.71973111,106.57,106.51,68.71973111]
["bitfinex","SOLUSD",1743976951799,0.14216157,106.56,106.5,26.0]
["bitfinex","SOLUSD",1743976952092,68.71973111,106.58,106.49,9.3905]
["bitfinex","SOLUSD",1743976952292,0.14216157,106.6,106.52,26.0]
["bitfinex","SOLUSD",1743976952475,68.86189268,106.55,106.49,68.71973111]
["bitfinex","SOLUSD",1743976952685,0.28432314,106.54,106.48,68.71973111]
["bitfinex","SOLUSD",1743976952896,0.28432314,106.52,106.44,153.42]
["bitfinex","SOLUSD",1743976953075,0.14216157,106.51,106.43,6.2207]
["bitfinex","SOLUSD",1743976953274,0.28432314,106.5,106.46,26.0]
["bitfinex","SOLUSD",1743976953605,0.14216157,106.49,106.41,76.97363545]
["bitfinex","SOLUSD",1743976953785,19.07613357,106.49,106.43,68.71973111]
["bitfinex","SOLUSD",1743976953982,19.07613357,106.47,106.38,68.74973111]
["bitfinex","SOLUSD",1743976954188,0.42648471,106.45,106.4,68.71973111]
["bitfinex","SOLUSD",1743976954493,19.07613357,106.45,106.38,0.03]
["bitfinex","SOLUSD",1743976954816,19.07613357,106.44,106.38,0.03]
["bitfinex","SOLUSD",1743976954982,0.42648471,106.44,106.38,68.74973111]
["bitfinex","SOLUSD",1743976955183,0.42648471,106.44,106.41,68.71973111]
["bitfinex","SOLUSD",1743976955184,0.14216157,106.44,106.41,68.71973111]
["bitfinex","SOLUSD",1743976955377,0.14216157,106.44,106.4,68.71973111]
["bitfinex","SOLUSD",1743976955575,87.79586468,106.45,106.38,0.03]
["bitfinex","SOLUSD",1743976955795,0.14216157,106.43,106.38,0.03]
["bitfinex","SOLUSD",1743976956102,0.28432314,106.43,106.38,68.74973111]
["bitfinex","SOLUSD",1743976956299,0.42648471,106.44,106.38,26.03]
["bitfinex","SOLUSD",1743976956485,0.42648471,106.44,106.39,68.71973111]
["bitfinex","SOLUSD",1743976956691,0.28432314,106.44,106.39,68.71973111]
["bitfinex","SOLUSD",1743976956989,0.28432314,106.44,106.38,0.03]
["bitfinex","SOLUSD",1743976957186,0.28432314,106.44,106.39,68.71973111]
["bitfinex","SOLUSD",1743976957804,0.28432314,106.44,106.38,26.03]
["bitfinex","SOLUSD",1743976958404,0.28432314,106.44,106.39,68.71973111]
["bitfinex","SOLUSD",1743976958791,0.28432314,106.44,106.38,0.03]
["bitfinex","SOLUSD",1743976959302,0.28432314,106.44,106.39,68.71973111]
["bitfinex","SOLUSD",1743976959509,19.07613357,106.45,106.39,68.71973111]
["bitfinex","SOLUSD",1743976959675,87.79586468,106.45,106.38,0.03]
["bitfinex","SOLUSD",1743976959875,87.79586468,106.45,106.39,68.71973111]
["bitfinex","SOLUSD",1743976960206,0.14216157,106.45,106.4,68.71973111]
["bitfinex","SOLUSD",1743976960406,0.14216157,106.45,106.42,68.71973111]
["bitfinex","SOLUSD",1743976960786,68.86189268,106.48,106.42,68.71973111]
["bitfinex","SOLUSD",1743976961102,16.54216157,106.48,106.43,68.71973111]
["bitfinex","SOLUSD",1743976961317,16.54216157,106.48,106.41,26.0]
["bitfinex","SOLUSD",1743976961477,16.54216157,106.48,106.43,68.71973111]
["bitfinex","SOLUSD",1743976962418,0.14216157,106.48,106.43,68.71973111]
["bitfinex","SOLUSD",1743976962588,85.20189268,106.5,106.44,68.71973111]
["bitfinex","SOLUSD",1743976962912,0.28432314,106.49,106.41,35.3975]
["bitfinex","SOLUSD",1743976963094,0.14216157,106.51,106.46,68.71973111]
["bitfinex","SOLUSD",1743976963297,0.14216157,106.52,106.47,68.71973111]
["bitfinex","SOLUSD",1743976963797,0.14216157,106.52,106.44,68.71973111]
["bitfinex","SOLUSD",1743976964001,0.14216157,106.52,106.48,68.71973111]
["bitfinex","SOLUSD",1743976964398,351.7,106.53,106.48,68.71973111]
["bitfinex","SOLUSD",1743976964700,0.14216157,106.52,106.47,26.0]
["bitfinex","SOLUSD",1743976965081,0.14216157,106.52,106.48,68.71973111]
["bitfinex","SOLUSD",1743976965489,0.14216157,106.52,106.47,26.0]
["bitfinex","SOLUSD",1743976965714,0.14216157,106.52,106.47,94.71973111]
["bitfinex","SOLUSD",1743976966017,20.5,106.51,106.38,77.00363545]
["bitfinex","SOLUSD",1743976966182,0.42648471,106.48,106.38,77.00363545]
["bitfinex","SOLUSD",1743976966390,0.42648471,106.48,106.39,68.71973111]
["bitfinex","SOLUSD",1743976966391,69.14621582,106.46,106.39,68.71973111]
["bitfinex","SOLUSD",1743976966607,0.42648471,106.44,106.39,68.71973111]
["bitfinex","SOLUSD",1743976966810,0.28432314,106.44,106.38,68.74973111]
["bitfinex","SOLUSD",1743976966988,0.28432314,106.44,106.38,0.03]
["bitfinex","SOLUSD",1743976967183,69.00405425,106.42,106.38,0.03]
["bitfinex","SOLUSD",1743976967378,0.42648471,106.4,106.38,0.03]
["bitfinex","SOLUSD",1743976967632,0.14216157,106.4,106.38,0.03]
["bitfinex","SOLUSD",1743976967785,0.42648471,106.42,106.38,0.03]
["bitfinex","SOLUSD",1743976968098,69.14621582,106.42,106.38,0.03]
["bitfinex","SOLUSD",1743976968837,68.86189268,106.42,106.38,0.03]
["bitfinex","SOLUSD",1743976969025,0.14216157,106.43,106.39,68.71973111]
["bitfinex","SOLUSD",1743976969234,0.14216157,106.43,106.38,0.03]
["bitfinex","SOLUSD",1743976969403,351.92,106.44,106.39,68.71973111]
["bitfinex","SOLUSD",1743976969602,0.14216157,106.43,106.38,0.03]
["bitfinex","SOLUSD",1743976969827,0.14216157,106.43,106.39,68.71973111]
["bitfinex","SOLUSD",1743976971136,0.14216157,106.43,106.38,0.03]
["bitfinex","SOLUSD",1743976971328,0.14216157,106.43,106.39,68.71973111]
["bitfinex","SOLUSD",1743976971524,420.63973111,106.44,106.38,0.03]
["bitfinex","SOLUSD",1743976971828,0.42648471,106.41,106.38,0.03]
["bitfinex","SOLUSD",1743976972003,0.42648471,106.39,106.38,0.03]
["bitfinex","SOLUSD",1743976972618,0.14216157,106.39,106.32,9.4354]
["bitfinex","SOLUSD",1743976973008,0.14216157,106.39,106.36,68.71973111]
["bitfinex","SOLUSD",1743976973218,16.58,106.4,106.36,68.71973111]
["bitfinex","SOLUSD",1743976973416,368.44,106.44,106.38,68.71973111]
["bitfinex","SOLUSD",1743976973702,0.42648471,106.43,106.38,68.71973111]
["bitfinex","SOLUSD",1743976973936,0.28432314,106.42,106.37,68.71973111]
["bitfinex","SOLUSD",1743976974232,18.79181043,106.43,106.38,68.71973111]
["bitfinex","SOLUSD",1743976974233,0.28432314,106.43,106.38,68.71973111]
["bitfinex","SOLUSD",1743976974439,0.28432314,106.43,106.37,26.0]
["bitfinex","SOLUSD",1743976974636,0.42648471,106.43,106.38,68.71973111]
["bitfinex","SOLUSD",1743976974814,368.44,106.44,106.37,26.0]
["bitfinex","SOLUSD",1743976975030,351.92,106.44,106.36,26.0]
["bitfinex","SOLUSD",1743976975203,19.07613357,106.43,106.36,26.0]
["bitfinex","SOLUSD",1743976975407,19.07613357,106.43,106.32,85.18973111]
["bitfinex","SOLUSD",1743976975408,0.14216157,106.39,106.32,0.03]
["bitfinex","SOLUSD",1743976975713,0.14216157,106.37,106.32,0.03]
["bitfinex","SOLUSD",1743976976043,16.44,106.39,106.32,0.03]
["bitfinex","SOLUSD",1743976976339,0.42648471,106.38,106.32,0.03]
["bitfinex","SOLUSD",1743976976507,69.14621582,106.38,106.32,0.03]
["bitfinex","SOLUSD",1743976976709,69.14621582,106.38,106.32,68.74973111]
["bitfinex","SOLUSD",1743976977231,0.14216157,106.38,106.33,68.71973111]
["bitfinex","SOLUSD",1743976977443,0.14216157,106.42,106.37,68.71973111]
["bitfinex","SOLUSD",1743976977612,0.28432314,106.42,106.32,68.74973111]
["bitfinex","SOLUSD",1743976977806,0.42648471,106.42,106.32,68.74973111]
["bitfinex","SOLUSD",1743976978117,0.42648471,106.42,106.32,26.03]
["bitfinex","SOLUSD",1743976978334,0.14216157,106.38,106.32,26.03]
["bitfinex","SOLUSD",1743976978619,0.42648471,106.38,106.33,68.71973111]
["bitfinex","SOLUSD",1743976978823,0.42648471,106.38,106.32,26.03]
["bitfinex","SOLUSD",1743976979148,0.14216157,106.37,106.32,0.03]
["bitfinex","SOLUSD",1743976979312,0.14216157,106.37,106.33,68.71973111]
["bitfinex","SOLUSD",1743976979511,0.14216157,106.39,106.35,68.71973111]
["bitfinex","SOLUSD",1743976979739,0.14216157,106.39,106.32,68.74973111]
["bitfinex","SOLUSD",1743976979919,68.86189268,106.42,106.32,78.15513111]
["bitfinex","SOLUSD",1743976980245,68.71973111,106.41,106.32,0.03]
["bitfinex","SOLUSD",1743976980414,0.14216157,106.42,106.32,0.03]
["bitfinex","SOLUSD",1743976980607,0.14216157,106.42,106.32,68.74973111]
["bitfinex","SOLUSD",1743976981110,35.35181043,106.43,106.32,68.74973111]
["bitfinex","SOLUSD",1743976981318,38.79181043,106.39,106.32,0.03]
["bitfinex","SOLUSD",1743976981521,0.42648471,106.36,106.32,0.03]
["bitfinex","SOLUSD",1743976981727,0.42648471,106.36,106.32,68.74973111]
["bitfinex","SOLUSD",1743976981924,69.14621582,106.38,106.32,0.03]
["bitfinex","SOLUSD",1743976982130,0.42648471,106.36,106.32,0.03]
["bitfinex","SOLUSD",1743976982437,19.07613357,106.36,106.32,0.03]
["bitfinex","SOLUSD",1743976983030,20.14216157,106.32,106.19,9.417]
["bitfinex","SOLUSD",1743976983240,0.42648471,106.31,106.23,26.0]
["bitfinex","SOLUSD",1743976983538,0.42648471,106.31,106.19,9.417]
["bitfinex","SOLUSD",1743976983539,0.42648471,106.31,106.2,68.71973111]
["bitfinex","SOLUSD",1743976983757,0.28432314,106.31,106.24,26.0]
["bitfinex","SOLUSD",1743976984125,0.14216157,106.32,106.19,9.417]
["bitfinex","SOLUSD",1743976984465,0.14216157,106.32,106.17,136.7]
["bitfinex","SOLUSD",1743976984466,0.28432314,106.27,106.17,136.7]
["bitfinex","SOLUSD",1743976984619,16.96,106.26,106.17,213.67363545]
["bitfinex","SOLUSD",1743976984817,16.96,106.26,106.2,26.0]
["bitfinex","SOLUSD",1743976985044,23.1996,106.3,106.2,68.71973111]
["bitfinex","SOLUSD",1743976985250,0.42648471,106.29,106.21,26.0]
["bitfinex","SOLUSD",1743976985442,0.42648471,106.29,106.23,26.0]
["bitfinex","SOLUSD",1743976985639,39.07613357,106.29,106.19,0.03]
["bitfinex","SOLUSD",1743976985840,19.07613357,106.23,106.19,0.03]
["bitfinex","SOLUSD",1743976986342,0.42648471,106.21,106.19,0.03]
["bitfinex","SOLUSD",1743976986541,0.14216157,106.17,106.07,6.1984]
["bitfinex","SOLUSD",1743976986721,0.28432314,106.14,106.05,86.40273545]
["bitfinex","SOLUSD",1743976986926,0.28432314,106.19,106.05,223.10273545]
["bitfinex","SOLUSD",1743976987121,19.07613357,106.22,106.11,25.5]
["bitfinex","SOLUSD",1743976987350,17.34,106.24,106.19,68.71973111]
["bitfinex","SOLUSD",1743976987650,0.28432314,106.25,106.15,18.64964886]
["bitfinex","SOLUSD",1743976987951,26.4152,106.31,106.24,68.71973111]
["bitfinex","SOLUSD",1743976988245,17.36,106.32,106.2,68.71973111]
["bitfinex","SOLUSD",1743976988450,0.14216157,106.31,106.21,18.64964886]
["bitfinex","SOLUSD",1743976988655,0.14216157,106.31,106.21,51.82984886]
["bitfinex","SOLUSD",1743976988656,14.46373257,106.3,106.21,51.82984886]
["bitfinex","SOLUSD",1743976988832,14.46373257,106.3,106.21,75.36804886]
["bitfinex","SOLUSD",1743976989032,14.46373257,106.3,106.29,68.71973111]
["bitfinex","SOLUSD",1743976989334,14.46373257,106.3,106.29,26.0]
["bitfinex","SOLUSD",1743976989834,11.45854373,106.31,106.29,94.71973111]
["bitfinex","SOLUSD",1743976990029,11.45854373,106.31,106.29,26.0]
["bitfinex","SOLUSD",1743976990234,11.45854373,106.31,106.3,68.71973111]
["bitfinex","SOLUSD",1743976990430,0.14216157,106.36,106.3,68.71973111]
["bitfinex","SOLUSD",1743976990630,20.0,106.38,106.33,68.71973111]
["bitfinex","SOLUSD",1743976990631,0.14216157,106.37,106.33,68.71973111]
["bitfinex","SOLUSD",1743976990832,21.5867,106.43,106.32,68.71973111]
["bitfinex","SOLUSD",1743976991044,371.5067,106.43,106.35,26.0]
["bitfinex","SOLUSD",1743976991224,369.92,106.43,106.39,68.71973111]
["bitfinex","SOLUSD",1743976991430,37.583,106.47,106.4,68.71973111]
["bitfinex","SOLUSD",1743976991651,20.0,106.44,106.34,26.0]
["bitfinex","SOLUSD",1743976991958,37.583,106.47,106.35,26.0]
["bitfinex","SOLUSD",1743976992257,0.14216157,106.46,106.37,26.0]
["bitfinex","SOLUSD",1743976992426,0.14216157,106.46,106.38,68.71973111]
["bitfinex","SOLUSD",1743976992738,0.14216157,106.43,106.36,68.71973111]
["bitfinex","SOLUSD",1743976993058,0.14216157,106.43,106.35,26.0]
["bitfinex","SOLUSD",1743976993244,0.14216157,106.44,106.4,68.71973111]
["bitfinex","SOLUSD",1743976993557,0.14216157,106.44,106.32,109.89303545]
["bitfinex","SOLUSD",1743976993752,20.0,106.46,106.37,68.71973111]
["bitfinex","SOLUSD",1743976993927,0.063,106.47,106.36,26.0]
["bitfinex","SOLUSD",1743976994130,0.063,106.47,106.38,68.71973111]
["bitfinex","SOLUSD",1743976994356,0.063,106.47,106.44,68.71973111]
["bitfinex","SOLUSD",1743976994656,0.063,106.47,106.42,35.3967]
["bitfinex","SOLUSD",1743976994832,0.063,106.47,106.46,68.71973111]
["bitfinex","SOLUSD",1743976995226,0.063,106.47,106.46,26.0]
["bitfinex","SOLUSD",1743976995459,0.063,106.47,106.46,113.36937997]
["bitfinex","SOLUSD",1743976995663,0.063,106.53,106.46,94.71973111]
["bitfinex","SOLUSD",1743976995860,0.063,106.53,106.52,68.71973111]
["bitfinex","SOLUSD",1743976996727,0.063,106.53,106.52,78.10763111]
["bitfinex","SOLUSD",1743976997152,0.063,106.53,106.52,96.75727997]
["bitfinex","SOLUSD",1743976997342,0.063,106.63,106.55,26.0]
["bitfinex","SOLUSD",1743976997535,0.063,106.63,106.58,68.71973111]
["bitfinex","SOLUSD",1743976998050,0.20516157,106.63,106.58,68.71973111]
["bitfinex","SOLUSD",1743976998227,0.48948471,106.63,106.53,136.7]
["bitfinex","SOLUSD",1743976998431,0.42648471,106.6,106.55,26.0]
["bitfinex","SOLUSD",1743976998638,0.42648471,106.58,106.51,136.7]
["bitfinex","SOLUSD",1743976998851,0.42648471,106.58,106.53,68.71973111]
["bitfinex","SOLUSD",1743976999053,0.42648471,106.58,106.54,68.71973111]
["bitfinex","SOLUSD",1743976999254,0.28432314,106.58,106.53,68.71973111]
["bitfinex","SOLUSD",1743977001054,0.28432314,106.58,106.5,68.71973111]
["bitfinex","SOLUSD",1743977001358,0.28432314,106.58,106.53,68.71973111]
["bitfinex","SOLUSD",1743977001651,18.79181043,106.59,106.54,68.71973111]
["bitfinex","SOLUSD",1743977001652,0.14216157,106.59,106.54,68.71973111]
["bitfinex","SOLUSD",1743977001854,17.48216157,106.62,106.56,68.71973111]
["bitfinex","SOLUSD",1743977002434,0.28432314,106.61,106.56,68.71973111]
["bitfinex","SOLUSD",1743977002836,0.14216157,106.6,106.5,205.41973111]
["bitfinex","SOLUSD",1743977003037,0.14216157,106.6,106.55,68.71973111]
["bitfinex","SOLUSD",1743977003746,0.14216157,106.6,106.5,78.10933111]
["bitfinex","SOLUSD",1743977004066,0.14216157,106.6,106.55,68.71973111]
["bitfinex","SOLUSD",1743977004259,0.14216157,106.6,106.5,78.10933111]
["bitfinex","SOLUSD",1743977004435,0.42648471,106.6,106.55,68.71973111]
["bitfinex","SOLUSD",1743977004636,18.64964886,106.59,106.48,9.3907]
["bitfinex","SOLUSD",1743977004836,0.28432314,106.59,106.53,68.71973111]
["bitfinex","SOLUSD",1743977005655,0.14216157,106.58,106.55,68.71973111]
["bitfinex","SOLUSD",1743977005837,0.14216157,106.62,106.57,68.71973111]
["bitfinex","SOLUSD",1743977006032,0.063,106.63,106.58,68.71973111]
["bitfinex","SOLUSD",1743977006262,17.30516157,106.63,106.58,68.71973111]
["bitfinex","SOLUSD",1743977006463,17.30516157,106.63,106.57,68.71973111]
["bitfinex","SOLUSD",1743977006645,17.30516157,106.63,106.58,68.71973111]
["bitfinex","SOLUSD",1743977006845,17.30516157,106.63,106.57,68.71973111]
["bitfinex","SOLUSD",1743977007048,17.30516157,106.63,106.55,26.0]
["bitfinex","SOLUSD",1743977007269,17.30516157,106.63,106.57,68.71973111]
["bitfinex","SOLUSD",1743977007441,0.063,106.63,106.58,68.71973111]
["bitfinex","SOLUSD",1743977007649,0.063,106.63,106.6,68.71973111]
["bitfinex","SOLUSD",1743977007856,0.063,106.63,106.56,68.71973111]
["bitfinex","SOLUSD",1743977008251,0.063,106.63,106.59,26.0]
["bitfinex","SOLUSD",1743977008454,0.063,106.63,106.6,68.71973111]
["bitfinex","SOLUSD",1743977008966,0.063,106.63,106.61,68.71973111]
["bitfinex","SOLUSD",1743977009465,0.48948471,106.63,106.51,86.36233545]
["bitfinex","SOLUSD",1743977009671,0.28432314,106.61,106.51,76.97363545]
["bitfinex","SOLUSD",1743977009997,0.28432314,106.61,106.52,68.71973111]
["bitfinex","SOLUSD",1743977009998,0.28432314,106.59,106.52,68.71973111]
["bitfinex","SOLUSD",1743977010192,87.79586468,106.59,106.52,68.71973111]
["bitfinex","SOLUSD",1743977010475,0.42648471,106.57,106.51,68.71973111]
["bitfinex","SOLUSD",1743977010669,19.07613357,106.57,106.46,6.3743]
["bitfinex","SOLUSD",1743977010847,0.28432314,106.52,106.46,14.45759799]
["bitfinex","SOLUSD",1743977011248,0.14216157,106.5,106.46,14.45759799]
["bitfinex","SOLUSD",1743977011444,0.42648471,106.49,106.46,14.45759799]
["bitfinex","SOLUSD",1743977012255,0.28432314,106.49,106.46,14.45759799]
["bitfinex","SOLUSD",1743977012571,85.79973111,106.53,106.47,68.71973111]
["bitfinex","SOLUSD",1743977012871,22.0462,106.61,106.49,26.0]
["bitfinex","SOLUSD",1743977013057,0.14216157,106.57,106.53,68.71973111]
["bitfinex","SOLUSD",1743977013255,0.14216157,106.57,106.54,68.71973111]
["bitfinex","SOLUSD",1743977013658,17.02,106.58,106.55,68.71973111]
["bitfinex","SOLUSD",1743977013963,440.67557997,106.61,106.5,78.10903111]
["bitfinex","SOLUSD",1743977013964,351.76,106.61,106.57,68.71973111]
["bitfinex","SOLUSD",1743977014147,0.14216157,106.6,106.57,68.71973111]
["bitfinex","SOLUSD",1743977014343,17.083,106.63,106.56,94.71973111]
["bitfinex","SOLUSD",1743977014550,17.083,106.63,106.59,68.71973111]
["bitfinex","SOLUSD",1743977014962,17.083,106.63,106.6,68.71973111]
["bitfinex","SOLUSD",1743977015365,0.063,106.63,106.61,68.71973111]
["bitfinex","SOLUSD",1743977015572,0.063,106.63,106.6,26.0]
["bitfinex","SOLUSD",1743977015781,0.063,106.63,106.62,68.71973111]
["bitfinex","SOLUSD",1743977016074,0.063,106.63,106.6,26.0]
["bitfinex","SOLUSD",1743977016269,0.063,106.63,106.61,68.71973111]
["bitfinex","SOLUSD",1743977016474,0.063,106.63,106.62,68.71973111]
["bitfinex","SOLUSD",1743977016975,0.063,106.63,106.59,68.71973111]
["bitfinex","SOLUSD",1743977017179,0.063,106.63,106.56,26.0]
["bitfinex","SOLUSD",1743977017488,0.063,106.63,106.59,68.71973111]
["bitfinex","SOLUSD",1743977017771,0.34732314,106.63,106.57,68.71973111]
["bitfinex","SOLUSD",1743977017972,0.34732314,106.63,106.58,68.71973111]
["bitfinex","SOLUSD",1743977018181,0.063,106.63,106.49,1.63]
["bitfinex","SOLUSD",1743977018387,0.14216157,106.58,106.5,68.71973111]
["bitfinex","SOLUSD",1743977018559,0.14216157,106.58,106.53,68.71973111]
["bitfinex","SOLUSD",1743977018873,0.14216157,106.54,106.47,213.67363545]
["bitfinex","SOLUSD",1743977019072,19.07613357,106.52,106.42,20.73113234]
["bitfinex","SOLUSD",1743977019285,87.79586468,106.52,106.42,20.73113234]
["bitfinex","SOLUSD",1743977019481,87.79586468,106.52,106.42,14.32033234]
["bitfinex","SOLUSD",1743977019777,87.79586468,106.5,106.42,14.32033234]
["bitfinex","SOLUSD",1743977019957,19.07613357,106.5,106.42,14.32033234]
["bitfinex","SOLUSD",1743977020275,0.14216157,106.52,106.48,68.71973111]
["bitfinex","SOLUSD",1743977020469,0.14216157,106.54,106.5,68.71973111]
["bitfinex","SOLUSD",1743977020670,0.14216157,106.56,106.52,68.71973111]
["bitfinex","SOLUSD",1743977020877,0.14216157,106.56,106.53,68.71973111]
["bitfinex","SOLUSD",1743977021461,0.14216157,106.56,106.52,68.71973111]
["bitfinex","SOLUSD",1743977021661,0.14216157,106.56,106.49,26.0]
["bitfinex","SOLUSD",1743977021866,0.14216157,106.56,106.53,68.71973111]
["bitfinex","SOLUSD",1743977022262,0.14216157,106.58,106.5,68.71973111]
["bitfinex","SOLUSD",1743977022593,0.42648471,106.58,106.5,68.71973111]
["bitfinex","SOLUSD",1743977022800,0.42648471,106.58,106.54,68.71973111]
["bitfinex","SOLUSD",1743977022967,0.42648471,106.58,106.5,68.71973111]
["bitfinex","SOLUSD",1743977022968,0.42648471,106.58,106.55,68.71973111]
["bitfinex","SOLUSD",1743977023171,0.14216157,106.58,106.5,68.71973111]
["bitfinex","SOLUSD",1743977023485,0.42648471,106.58,106.53,68.71973111]
["bitfinex","SOLUSD",1743977023662,0.42648471,106.58,106.54,68.71973111]
["bitfinex","SOLUSD",1743977024055,0.42648471,106.58,106.55,68.71973111]
["bitfinex","SOLUSD",1743977024588,351.66,106.59,106.56,68.71973111]
["bitfinex","SOLUSD",1743977024799,0.14216157,106.62,106.57,68.71973111]
["bitfinex","SOLUSD",1743977024963,0.14216157,106.62,106.58,68.71973111]
["bitfinex","SOLUSD",1743977025159,0.42648471,106.62,106.58,68.71973111]
["bitfinex","SOLUSD",1743977025355,0.28432314,106.62,106.58,68.71973111]
["bitfinex","SOLUSD",1743977025591,0.20516157,106.63,106.59,68.71973111]
["bitfinex","SOLUSD",1743977025758,0.063,106.63,106.61,68.71973111]
["bitfinex","SOLUSD",1743977025965,0.063,106.63,106.62,68.71973111]
["bitfinex","SOLUSD",1743977026386,0.063,106.63,106.57,28.03314886]
["bitfinex","SOLUSD",1743977026682,16.68,106.62,106.51,46.63821044]
["bitfinex","SOLUSD",1743977026888,16.68,106.62,106.52,68.71973111]
["bitfinex","SOLUSD",1743977026889,0.14216157,106.59,106.52,68.71973111]
["bitfinex","SOLUSD",1743977027091,0.28432314,106.59,106.52,68.71973111]
["bitfinex","SOLUSD",1743977027261,16.68,106.58,106.55,68.71973111]
["bitfinex","SOLUSD",1743977027457,16.66,106.62,106.57,68.71973111]
["bitfinex","SOLUSD",1743977027757,0.063,106.63,106.61,68.71973111]
["bitfinex","SOLUSD",1743977027963,0.063,106.63,106.62,68.71973111]
["bitfinex","SOLUSD",1743977028660,0.063,106.63,106.56,68.71973111]
["bitfinex","SOLUSD",1743977028852,0.063,106.63,106.61,68.71973111]
["bitfinex","SOLUSD",1743977029054,0.063,106.63,106.62,68.71973111]
["bitfinex","SOLUSD",1743977030774,0.063,106.63,106.62,156.08911108]
["bitfinex","SOLUSD",1743977031667,0.063,106.63,106.62,156.51559579]
["bitfinex","SOLUSD",1743977032553,0.063,106.63,106.61,6.6198]
["bitfinex","SOLUSD",1743977032757,0.063,106.63,106.59,136.7]
["bitfinex","SOLUSD",1743977032960,0.063,106.63,106.56,83.13863545]
["bitfinex","SOLUSD",1743977033175,0.48948471,106.63,106.57,68.71973111]
["bitfinex","SOLUSD",1743977033379,0.063,106.63,106.56,6.165]
["bitfinex","SOLUSD",1743977033584,0.063,106.63,106.57,68.71973111]
["bitfinex","SOLUSD",1743977033778,0.063,106.63,106.52,146.0876]
["bitfinex","SOLUSD",1743977034079,0.28432314,106.62,106.56,68.71973111]
["bitfinex","SOLUSD",1743977034581,69.00405425,106.62,106.56,68.71973111]
["bitfinex","SOLUSD",1743977034785,0.28432314,106.62,106.57,68.71973111]
["bitfinex","SOLUSD",1743977035166,0.063,106.63,106.58,94.71973111]
["bitfinex","SOLUSD",1743977035371,0.063,106.63,106.6,68.71973111]
["bitfinex","SOLUSD",1743977035779,0.063,106.63,106.61,68.71973111]
["bitfinex","SOLUSD",1743977036174,0.063,106.63,106.62,68.71973111]
["bitfinex","SOLUSD",1743977036682,0.063,106.63,106.62,156.51559579]
["bitfinex","SOLUSD",1743977037265,0.063,106.68,106.67,18.64964886]
["bitfinex","SOLUSD",1743977037464,0.063,106.68,106.67,87.36937997]
["bitfinex","SOLUSD",1743977037861,0.063,106.68,106.67,87.51154154]
["bitfinex","SOLUSD",1743977038279,0.063,106.68,106.67,87.79586468]
["bitfinex","SOLUSD",1743977038491,0.063,106.68,106.67,156.51559579]
["bitfinex","SOLUSD",1743977038992,0.063,106.68,106.67,165.89029579]
["bitfinex","SOLUSD",1743977040193,0.063,106.69,106.68,0.42648471]
["bitfinex","SOLUSD",1743977040485,0.063,106.74,106.73,26.0]
["bitfinex","SOLUSD",1743977040674,0.063,106.74,106.73,113.36937997]
["bitfinex","SOLUSD",1743977041200,0.063,106.74,106.73,45.07613357]
["bitfinex","SOLUSD",1743977041366,0.063,106.74,106.73,182.51559579]
["bitfinex","SOLUSD",1743977041565,0.063,106.74,106.73,182.08911108]
["bitfinex","SOLUSD",1743977041784,0.063,106.74,106.73,68.71973111]
["bitfinex","SOLUSD",1743977041994,0.063,106.74,106.73,165.45851108]
["bitfinex","SOLUSD",1743977042173,0.063,106.74,106.73,165.88499579]
["bitfinex","SOLUSD",1743977042382,0.14216157,106.84,106.76,26.0]
["bitfinex","SOLUSD",1743977042570,0.14216157,106.84,106.79,68.71973111]
["bitfinex","SOLUSD",1743977042889,68.86189268,106.84,106.76,26.0]
["bitfinex","SOLUSD",1743977043205,68.71973111,106.81,106.75,26.0]
["bitfinex","SOLUSD",1743977043484,38.64964886,106.85,106.75,26.0]
["bitfinex","SOLUSD",1743977043485,351.36,106.86,106.78,68.71973111]
["bitfinex","SOLUSD",1743977043689,351.36,106.86,106.81,68.71973111]
["bitfinex","SOLUSD",1743977043898,0.14216157,106.89,106.79,26.0]
["bitfinex","SOLUSD",1743977044074,0.063,106.9,106.82,68.71973111]
["bitfinex","SOLUSD",1743977044275,0.063,106.9,106.86,68.71973111]
["bitfinex","SOLUSD",1743977044498,0.063,106.9,106.83,26.0]
["bitfinex","SOLUSD",1743977045172,0.063,106.9,106.87,68.71973111]
["bitfinex","SOLUSD",1743977045868,0.063,106.9,106.83,26.0]
["bitfinex","SOLUSD",1743977045869,0.063,106.9,106.85,26.0]
["bitfinex","SOLUSD",1743977046074,0.063,106.9,106.88,68.71973111]
["bitfinex","SOLUSD",1743977046270,0.063,106.9,106.89,68.71973111]
["bitfinex","SOLUSD",1743977046996,0.063,106.9,106.89,26.0]
["bitfinex","SOLUSD",1743977047506,0.063,106.9,106.89,94.71973111]
["bitfinex","SOLUSD",1743977047805,0.063,106.96,106.95,26.0]
["bitfinex","SOLUSD",1743977047975,0.063,106.96,106.94,68.71973111]
["bitfinex","SOLUSD",1743977048178,0.063,106.96,106.93,26.0]
["bitfinex","SOLUSD",1743977048376,0.063,106.96,106.94,68.71973111]
["bitfinex","SOLUSD",1743977048698,0.063,106.96,106.95,68.71973111]
["bitfinex","SOLUSD",1743977049301,0.063,106.96,106.93,26.0]
["bitfinex","SOLUSD",1743977049494,0.063,106.96,106.88,136.7]
["bitfinex","SOLUSD",1743977049685,0.063,106.96,106.89,68.71973111]
["bitfinex","SOLUSD",1743977050018,0.063,106.96,106.9,68.71973111]
["bitfinex","SOLUSD",1743977050190,0.14216157,106.95,106.89,26.0]
["bitfinex","SOLUSD",1743977050574,0.063,106.96,106.91,68.71973111]
["bitfinex","SOLUSD",1743977050777,0.063,106.96,106.91,26.0]
["bitfinex","SOLUSD",1743977051406,0.063,106.96,106.95,68.71973111]
["bitfinex","SOLUSD",1743977051596,0.063,106.96,106.94,68.71973111]
["bitfinex","SOLUSD",1743977051775,0.063,106.96,106.91,26.0]
["bitfinex","SOLUSD",1743977052300,0.063,106.96,106.93,68.71973111]
["bitfinex","SOLUSD",1743977052507,0.063,106.96,106.94,26.0]
["bitfinex","SOLUSD",1743977052508,0.063,106.95,106.94,26.0]
["bitfinex","SOLUSD",1743977052688,0.063,107.02,106.95,0.42648471]
["bitfinex","SOLUSD",1743977052884,0.063,107.02,107.0,68.71973111]
["bitfinex","SOLUSD",1743977053086,0.063,107.02,107.01,68.71973111]
["bitfinex","SOLUSD",1743977053292,0.063,107.02,107.01,26.0]
["bitfinex","SOLUSD",1743977053592,0.063,107.02,107.01,94.71973111]
["bitfinex","SOLUSD",1743977053987,0.063,107.02,107.01,104.06463111]
["bitfinex","SOLUSD",1743977054284,0.063,107.03,107.02,0.28432314]
["bitfinex","SOLUSD",1743977054503,0.063,107.06,107.05,26.0]
["bitfinex","SOLUSD",1743977054808,0.063,107.06,107.05,94.71973111]
["bitfinex","SOLUSD",1743977054987,0.063,107.06,107.05,113.79586468]
["bitfinex","SOLUSD",1743977055184,0.063,107.1,107.08,45.07613357]
["bitfinex","SOLUSD",1743977055384,0.063,107.14,107.12,26.14216157]
["bitfinex","SOLUSD",1743977055603,0.063,107.14,107.12,113.79586468]
["bitfinex","SOLUSD",1743977055797,20.77371715,107.28,107.16,26.0]
["bitfinex","SOLUSD",1743977055992,26.1632,107.29,107.17,68.71973111]
["bitfinex","SOLUSD",1743977056196,68.71973111,107.25,107.17,68.71973111]
["bitfinex","SOLUSD",1743977056409,20.0,107.27,107.17,68.71973111]
["bitfinex","SOLUSD",1743977056608,85.85973111,107.25,107.17,68.71973111]
["bitfinex","SOLUSD",1743977056912,19.07613357,107.17,107.07,6.0056]
["bitfinex","SOLUSD",1743977057218,87.79586468,107.11,107.02,6.0056]
["bitfinex","SOLUSD",1743977057422,87.79586468,107.09,107.0,9.3457]
["bitfinex","SOLUSD",1743977057624,19.07613357,107.09,107.02,68.71973111]
["bitfinex","SOLUSD",1743977057928,19.07613357,107.09,106.98,156.70256656]
["bitfinex","SOLUSD",1743977058110,19.07613357,107.09,107.02,68.71973111]
["bitfinex","SOLUSD",1743977058111,0.28432314,107.07,107.02,68.71973111]
["bitfinex","SOLUSD",1743977058293,0.28432314,107.07,107.05,26.0]
["bitfinex","SOLUSD",1743977058487,370.44,107.13,106.98,284.05526656]
["bitfinex","SOLUSD",1743977058709,0.14216157,107.17,107.07,26.0]
["bitfinex","SOLUSD",1743977058912,0.14216157,107.17,107.11,68.71973111]
["bitfinex","SOLUSD",1743977059115,0.14216157,107.17,107.1,26.0]
["bitfinex","SOLUSD",1743977059317,0.20516157,107.18,107.1,26.0]
["bitfinex","SOLUSD",1743977059513,0.1314474,107.18,107.13,68.71973111]
["bitfinex","SOLUSD",1743977060031,19.0654194,107.18,107.14,68.71973111]
["bitfinex","SOLUSD",1743977060226,350.26,107.2,107.15,68.71973111]
["bitfinex","SOLUSD",1743977060431,350.26,107.2,107.14,26.0]
["bitfinex","SOLUSD",1743977060729,350.26,107.2,107.16,68.71973111]
["bitfinex","SOLUSD",1743977061208,18.933972,107.19,107.15,68.71973111]
["bitfinex","SOLUSD",1743977061419,18.79181043,107.19,107.15,68.71973111]
["bitfinex","SOLUSD",1743977061726,350.40216157,107.2,107.16,68.71973111]
["bitfinex","SOLUSD",1743977062492,350.26,107.2,107.16,68.71973111]
["bitfinex","SOLUSD",1743977062714,36.22964886,107.21,107.16,68.71973111]
["bitfinex","SOLUSD",1743977063399,68.71973111,107.24,107.18,68.71973111]
["bitfinex","SOLUSD",1743977063716,17.5,107.25,107.18,68.71973111]
["bitfinex","SOLUSD",1743977063919,0.28432314,107.23,107.18,68.71973111]
["bitfinex","SOLUSD",1743977064119,18.79181043,107.24,107.18,68.71973111]
["bitfinex","SOLUSD",1743977064304,0.14216157,107.24,107.19,26.0]
["bitfinex","SOLUSD",1743977064493,18.79181043,107.24,107.19,94.71973111]
["bitfinex","SOLUSD",1743977064812,0.28432314,107.2,107.14,68.71973111]
["bitfinex","SOLUSD",1743977065011,19.07613357,107.18,107.07,15.546]
["bitfinex","SOLUSD",1743977065200,19.07613357,107.18,107.11,68.71973111]
["bitfinex","SOLUSD",1743977065536,18.79181043,107.12,107.05,18.98448614]
["bitfinex","SOLUSD",1743977065690,18.79181043,107.12,107.0,83.38233545]
["bitfinex","SOLUSD",1743977065691,0.28432314,107.09,107.0,92.72803545]
["bitfinex","SOLUSD",1743977066018,87.79586468,107.06,107.0,0.063]
["bitfinex","SOLUSD",1743977066192,87.79586468,107.04,107.0,0.063]
["bitfinex","SOLUSD",1743977066394,0.28432314,107.02,107.0,0.063]
["bitfinex","SOLUSD",1743977066590,0.42648471,107.02,107.0,0.063]
["bitfinex","SOLUSD",1743977066795,18.933972,107.02,107.0,0.063]
["bitfinex","SOLUSD",1743977067014,69.14621582,107.01,107.0,0.063]
["bitfinex","SOLUSD",1743977067210,0.42648471,107.01,107.0,0.063]
["bitfinex","SOLUSD",1743977067513,87.79586468,107.01,107.0,0.063]
["bitfinex","SOLUSD",1743977067710,68.86189268,106.99,106.89,9.3554]
["bitfinex","SOLUSD",1743977067915,86.42189268,106.99,106.93,68.71973111]
["bitfinex","SOLUSD",1743977068115,18.030872,106.98,106.92,26.0]
["bitfinex","SOLUSD",1743977068412,17.56,106.99,106.94,68.71973111]
["bitfinex","SOLUSD",1743977068615,17.56,106.99,106.91,26.0]
["bitfinex","SOLUSD",1743977068802,17.56,106.99,106.94,68.71973111]
["bitfinex","SOLUSD",1743977069419,17.56,106.99,106.89,18.79181043]
["bitfinex","SOLUSD",1743977069610,0.14216157,106.98,106.89,18.79181043]
["bitfinex","SOLUSD",1743977069921,68.86189268,106.95,106.88,6.6613]
["bitfinex","SOLUSD",1743977070223,0.42648471,106.93,106.87,68.71973111]
["bitfinex","SOLUSD",1743977070522,19.07613357,106.9,106.82,6.3535]
["bitfinex","SOLUSD",1743977070711,19.07613357,106.9,106.84,68.71973111]
["bitfinex","SOLUSD",1743977070913,19.07613357,106.9,106.82,6.3535]
["bitfinex","SOLUSD",1743977070914,68.71973111,106.88,106.82,68.71973111]
["bitfinex","SOLUSD",1743977071118,0.28432314,106.84,106.79,68.71973111]
["bitfinex","SOLUSD",1743977071424,0.28432314,106.86,106.81,68.71973111]
["bitfinex","SOLUSD",1743977071613,20.0,106.96,106.85,68.71973111]
["bitfinex","SOLUSD",1743977071820,0.28432314,106.94,106.87,26.0]
["bitfinex","SOLUSD",1743977072218,18.79181043,106.96,106.87,26.0]
["bitfinex","SOLUSD",1743977072219,0.14216157,106.93,106.87,94.71973111]
["bitfinex","SOLUSD",1743977072400,19.07613357,106.93,106.87,94.71973111]
["bitfinex","SOLUSD",1743977072803,19.07613357,106.93,106.87,26.0]
["bitfinex","SOLUSD",1743977073001,19.07613357,106.91,106.85,68.71973111]
["bitfinex","SOLUSD",1743977073196,0.42648471,106.91,106.85,68.71973111]
["bitfinex","SOLUSD",1743977073629,18.64964886,106.92,106.87,68.71973111]
["bitfinex","SOLUSD",1743977073818,17.56,106.97,106.9,26.0]
["bitfinex","SOLUSD",1743977074024,0.14216157,106.98,106.9,68.71973111]
["bitfinex","SOLUSD",1743977074232,350.04,107.0,106.93,68.71973111]
["bitfinex","SOLUSD",1743977074541,350.04,107.0,106.95,68.71973111]
["bitfinex","SOLUSD",1743977074718,350.04,107.0,106.92,68.71973111]
["bitfinex","SOLUSD",1743977074719,19.43937884,107.05,106.99,68.71973111]
["bitfinex","SOLUSD",1743977074913,350.18,107.06,106.99,68.71973111]
["bitfinex","SOLUSD",1743977075119,350.18,107.06,106.94,0.14216157]
["bitfinex","SOLUSD",1743977075120,350.18,107.06,107.01,68.71973111]
["bitfinex","SOLUSD",1743977075337,367.72,107.12,107.03,68.71973111]
["bitfinex","SOLUSD",1743977075642,436.43973111,107.12,107.03,0.42648471]
["bitfinex","SOLUSD",1743977075843,367.72,107.12,107.03,19.07613357]
["bitfinex","SOLUSD",1743977076150,20.0,107.18,107.06,26.0]
["bitfinex","SOLUSD",1743977076441,20.0,107.18,107.13,26.0]
["bitfinex","SOLUSD",1743977076609,20.0,107.23,107.17,68.71973111]
["bitfinex","SOLUSD",1743977076803,0.03,107.25,107.22,26.0]
["bitfinex","SOLUSD",1743977077008,0.03,107.25,107.23,94.71973111]
["bitfinex","SOLUSD",1743977077208,0.03,107.25,107.19,26.0]
["bitfinex","SOLUSD",1743977077517,0.03,107.25,107.23,26.0]
["bitfinex","SOLUSD",1743977077839,0.03,107.25,107.15,76.97363545]
["bitfinex","SOLUSD",1743977078041,88.71973111,107.24,107.13,26.0]
["bitfinex","SOLUSD",1743977078247,68.86189268,107.19,107.08,15.4081]
["bitfinex","SOLUSD",1743977078547,68.71973111,107.14,107.07,68.71973111]
["bitfinex","SOLUSD",1743977078830,19.07613357,107.12,107.02,83.49263545]
["bitfinex","SOLUSD",1743977079000,0.14216157,107.09,107.03,68.71973111]
["bitfinex","SOLUSD",1743977079203,0.14216157,107.07,107.0,68.71973111]
["bitfinex","SOLUSD",1743977079405,350.0,107.1,107.03,68.71973111]
["bitfinex","SOLUSD",1743977079651,37.09613357,107.09,107.04,68.71973111]
["bitfinex","SOLUSD",1743977079808,350.0,107.1,107.04,68.71973111]
["bitfinex","SOLUSD",1743977080012,19.07613357,107.09,106.98,205.41973111]
["bitfinex","SOLUSD",1743977080325,0.14216157,107.1,107.02,18.64964886]
["bitfinex","SOLUSD",1743977080627,0.14216157,107.08,107.03,68.71973111]
["bitfinex","SOLUSD",1743977080837,0.42648471,107.12,107.06,68.71973111]
["bitfinex","SOLUSD",1743977081005,0.28432314,107.12,107.05,26.0]
["bitfinex","SOLUSD",1743977081206,350.0,107.15,107.11,68.71973111]
["bitfinex","SOLUSD",1743977081420,18.933972,107.14,107.07,26.0]
["bitfinex","SOLUSD",1743977081619,18.933972,107.14,107.08,68.71973111]
["bitfinex","SOLUSD",1743977081847,350.0,107.15,107.12,26.0]
["bitfinex","SOLUSD",1743977082154,18.2,107.18,107.13,26.0]
["bitfinex","SOLUSD",1743977082313,0.14216157,107.17,107.09,26.0]
["bitfinex","SOLUSD",1743977082622,0.14216157,107.13,107.01,76.97363545]
["bitfinex","SOLUSD",1743977082822,0.14216157,107.1,106.99,9.3466]
["bitfinex","SOLUSD",1743977083136,0.42648471,107.1,107.04,68.71973111]
["bitfinex","SOLUSD",1743977083336,436.99973111,107.12,107.05,68.71973111]
["bitfinex","SOLUSD",1743977083527,19.07613357,107.11,107.06,68.71973111]
["bitfinex","SOLUSD",1743977083932,19.07613357,107.11,107.07,68.71973111]
["bitfinex","SOLUSD",1743977084121,19.07613357,107.11,107.05,26.0]
["bitfinex","SOLUSD",1743977084432,19.07613357,107.11,107.05,68.71973111]
["bitfinex","SOLUSD",1743977084633,107.79586468,107.11,107.0,18.64964886]
["bitfinex","SOLUSD",1743977084849,19.07613357,107.11,107.06,68.71973111]
["bitfinex","SOLUSD",1743977085081,19.07613357,107.09,106.98,68.71973111]
["bitfinex","SOLUSD",1743977085214,87.79586468,107.1,107.03,68.71973111]
["bitfinex","SOLUSD",1743977085615,19.07613357,107.08,106.98,68.71973111]
["bitfinex","SOLUSD",1743977085836,19.07613357,107.11,107.03,68.71973111]
["bitfinex","SOLUSD",1743977086038,368.28,107.12,107.05,68.71973111]
["bitfinex","SOLUSD",1743977086215,68.71973111,107.17,107.1,68.71973111]
["bitfinex","SOLUSD",1743977086419,20.0,107.22,107.14,68.71973111]
["bitfinex","SOLUSD",1743977086620,68.71973111,107.18,107.13,26.0]
["bitfinex","SOLUSD",1743977086825,68.71973111,107.2,107.13,26.0]
["bitfinex","SOLUSD",1743977087125,18.933972,107.15,107.12,26.0]
["bitfinex","SOLUSD",1743977087462,18.933972,107.15,107.02,9.3439]
["bitfinex","SOLUSD",1743977087617,18.62,107.17,107.02,9.3439]
["bitfinex","SOLUSD",1743977087618,0.14216157,107.13,107.03,68.71973111]
["bitfinex","SOLUSD",1743977087817,18.933972,107.13,106.99,9.3466]
["bitfinex","SOLUSD",1743977088018,20.0,107.08,106.97,9.3481]
["bitfinex","SOLUSD",1743977088244,20.0,107.11,106.98,78.06693111]
["bitfinex","SOLUSD",1743977088457,0.28432314,107.1,106.98,78.06693111]
["bitfinex","SOLUSD",1743977088625,0.28432314,107.1,107.04,68.71973111]
["bitfinex","SOLUSD",1743977088828,349.9,107.14,107.07,26.0]
["bitfinex","SOLUSD",1743977089029,18.79181043,107.13,107.01,1.559]
["bitfinex","SOLUSD",1743977089229,18.933972,107.09,107.02,26.0]
["bitfinex","SOLUSD",1743977089433,0.14216157,107.06,107.01,68.71973111]
["bitfinex","SOLUSD",1743977089957,0.14216157,107.04,106.94,7.6621]
["bitfinex","SOLUSD",1743977090156,0.14216157,107.04,106.98,68.71973111]
["bitfinex","SOLUSD",1743977090453,349.9,107.06,106.98,26.0]
["bitfinex","SOLUSD",1743977090655,349.9,107.06,107.02,68.71973111]
["bitfinex","SOLUSD",1743977090832,349.9,107.06,107.01,26.0]
["bitfinex","SOLUSD",1743977091033,107.79586468,107.05,106.94,17.0129]
["bitfinex","SOLUSD",1743977091258,349.9,107.06,106.98,68.71973111]
["bitfinex","SOLUSD",1743977091560,349.9,107.06,107.02,94.71973111]
["bitfinex","SOLUSD",1743977091763,349.9,107.06,107.03,68.71973111]
["bitfinex","SOLUSD",1743977092053,0.14216157,107.13,106.98,76.97363545]
["bitfinex","SOLUSD",1743977092231,0.14216157,107.1,107.03,68.71973111]
["bitfinex","SOLUSD",1743977092430,0.14216157,107.08,107.03,68.71973111]
["bitfinex","SOLUSD",1743977092645,0.14216157,107.09,107.05,68.71973111]
["bitfinex","SOLUSD",1743977092847,19.52,107.11,107.04,68.71973111]
["bitfinex","SOLUSD",1743977093047,19.52,107.11,107.04,26.0]
["bitfinex","SOLUSD",1743977093252,19.52,107.11,107.07,68.71973111]
["bitfinex","SOLUSD",1743977093434,0.14216157,107.1,107.06,68.71973111]
["bitfinex","SOLUSD",1743977093634,18.79181043,107.1,107.06,68.71973111]
["bitfinex","SOLUSD",1743977093839,18.79181043,107.1,107.04,26.0]
["bitfinex","SOLUSD",1743977094058,18.79181043,107.1,107.06,68.71973111]
["bitfinex","SOLUSD",1743977094261,18.45920824,107.1,107.05,68.71973111]
["bitfinex","SOLUSD",1743977094431,18.45920824,107.1,107.06,68.71973111]
["bitfinex","SOLUSD",1743977095253,0.28432314,107.09,107.03,26.0]
["bitfinex","SOLUSD",1743977095435,0.28432314,107.09,107.01,68.71973111]
["bitfinex","SOLUSD",1743977095630,0.28432314,107.08,106.99,9.3466]
["bitfinex","SOLUSD",1743977095842,19.52,107.11,107.05,68.71973111]
["bitfinex","SOLUSD",1743977096155,19.52,107.11,107.05,26.0]
["bitfinex","SOLUSD",1743977096328,18.79181043,107.1,107.05,26.0]
["bitfinex","SOLUSD",1743977096529,18.79181043,107.1,107.05,94.71973111]
["bitfinex","SOLUSD",1743977096737,20.0,107.15,107.09,26.0]
["bitfinex","SOLUSD",1743977096954,349.98,107.16,107.13,26.0]
["bitfinex","SOLUSD",1743977097136,349.98,107.16,107.14,26.0]
["bitfinex","SOLUSD",1743977097753,349.98,107.16,107.15,26.0]
["bitfinex","SOLUSD",1743977097927,349.98,107.16,107.12,68.71973111]
["bitfinex","SOLUSD",1743977098126,349.98,107.16,107.13,26.0]
["bitfinex","SOLUSD",1743977098427,0.14216157,107.15,107.13,26.0]
["bitfinex","SOLUSD",1743977098730,0.03,107.18,107.17,26.0]
["bitfinex","SOLUSD",1743977098933,0.03,107.18,107.17,87.79586468]
["bitfinex","SOLUSD",1743977099258,0.03,107.25,107.2,26.0]
["bitfinex","SOLUSD",1743977099431,0.03,107.25,107.22,68.71973111]
["bitfinex","SOLUSD",1743977099631,0.03,107.25,107.24,68.71973111]
["bitfinex","SOLUSD",1743977099833,0.03,107.25,107.24,87.79586468]
["bitfinex","SOLUSD",1743977100032,0.03,107.25,107.24,68.71973111]
["bitfinex","SOLUSD",1743977100355,0.03,107.25,107.24,97.12066468]
["bitfinex","SOLUSD",1743977100658,0.0001,107.25,107.24,97.12066468]
["bitfinex","SOLUSD",1743977100874,0.03,107.28,107.24,9.3248]
["bitfinex","SOLUSD",1743977101059,68.74973111,107.28,107.21,26.0]
["bitfinex","SOLUSD",1743977101363,68.74973111,107.28,107.1,6.1606]
["bitfinex","SOLUSD",1743977101364,19.07613357,107.24,107.1,6.1606]
["bitfinex","SOLUSD",1743977101529,0.28432314,107.23,107.18,68.71973111]
["bitfinex","SOLUSD",1743977101732,0.03,107.21,107.17,18.933972]
["bitfinex","SOLUSD",1743977101950,0.03,107.21,107.2,68.71973111]
["bitfinex","SOLUSD",1743977102470,0.03,107.21,107.12,28.975]
["bitfinex","SOLUSD",1743977102638,19.10613357,107.21,107.1,84.21713111]
["bitfinex","SOLUSD",1743977102957,19.10613357,107.21,107.17,68.71973111]
["bitfinex","SOLUSD",1743977103349,18.82181043,107.21,107.14,26.0]
["bitfinex","SOLUSD",1743977103551,18.933972,107.2,107.14,26.0]
["bitfinex","SOLUSD",1743977103752,87.79586468,107.19,107.04,6.5174]
["bitfinex","SOLUSD",1743977103954,0.42648471,107.15,107.04,75.23713111]
["bitfinex","SOLUSD",1743977104255,18.79181043,107.18,107.04,84.57913111]
["bitfinex","SOLUSD",1743977104430,19.68,107.16,107.08,0.14216157]
["bitfinex","SOLUSD",1743977104632,19.68,107.16,107.08,19.07613357]
["bitfinex","SOLUSD",1743977104854,19.68,107.16,107.12,68.71973111]
["bitfinex","SOLUSD",1743977105045,19.07613357,107.15,107.04,15.8594]
["bitfinex","SOLUSD",1743977105245,19.07613357,107.13,107.04,75.23713111]
["bitfinex","SOLUSD",1743977105444,19.07613357,107.13,107.04,68.71973111]
["bitfinex","SOLUSD",1743977105655,19.07613357,107.13,107.09,68.71973111]
["bitfinex","SOLUSD",1743977105656,0.42648471,107.13,107.09,68.71973111]
["bitfinex","SOLUSD",1743977105876,0.42648471,107.13,107.1,68.71973111]
["bitfinex","SOLUSD",1743977106075,20.0,107.18,107.11,68.71973111]
["bitfinex","SOLUSD",1743977106280,38.67613357,107.17,107.1,26.0]
["bitfinex","SOLUSD",1743977106578,19.6,107.17,107.1,94.71973111]
["bitfinex","SOLUSD",1743977106735,18.79181043,107.16,107.12,26.0]
["bitfinex","SOLUSD",1743977106936,19.07613357,107.16,107.12,68.71973111]
["bitfinex","SOLUSD",1743977107136,19.07613357,107.16,107.09,26.0]
["bitfinex","SOLUSD",1743977107377,19.07613357,107.14,107.08,68.71973111]
["bitfinex","SOLUSD",1743977107542,19.07613357,107.14,107.07,68.71973111]
["bitfinex","SOLUSD",1743977107748,0.14216157,107.1,106.99,62.2293798]
["bitfinex","SOLUSD",1743977108043,19.07613357,107.08,107.02,68.71973111]
["bitfinex","SOLUSD",1743977108259,19.07613357,107.08,107.01,68.71973111]
["bitfinex","SOLUSD",1743977108563,19.07613357,107.08,107.0,0.14216157]
["bitfinex","SOLUSD",1743977108738,19.62,107.09,107.04,68.71973111]
["bitfinex","SOLUSD",1743977109059,19.07613357,107.08,107.04,68.71973111]
["bitfinex","SOLUSD",1743977109263,19.62,107.09,107.05,68.71973111]
["bitfinex","SOLUSD",1743977109764,19.62,107.09,106.99,74.68352866]
["bitfinex","SOLUSD",1743977109765,0.14216157,107.16,107.08,68.71973111]
["bitfinex","SOLUSD",1743977109942,0.14216157,107.16,107.1,68.71973111]
["bitfinex","SOLUSD",1743977109943,19.72216157,107.16,107.1,68.71973111]
["bitfinex","SOLUSD",1743977110263,19.72216157,107.16,107.07,26.0]
["bitfinex","SOLUSD",1743977110470,0.14216157,107.1,107.02,26.0]
["bitfinex","SOLUSD",1743977110675,19.07613357,107.08,107.02,26.0]
["bitfinex","SOLUSD",1743977110983,19.07613357,107.08,107.03,68.71973111]
["bitfinex","SOLUSD",1743977111271,19.62,107.09,107.06,68.71973111]
["bitfinex","SOLUSD",1743977111438,20.0,107.11,106.99,0.063]
["bitfinex","SOLUSD",1743977111645,18.64964886,107.07,107.01,68.71973111]
["bitfinex","SOLUSD",1743977111866,18.64964886,107.05,107.01,68.71973111]
["bitfinex","SOLUSD",1743977112165,20.0,107.07,107.0,68.71973111]
["bitfinex","SOLUSD",1743977112365,81.2,107.14,107.0,0.14216157]
["bitfinex","SOLUSD",1743977112366,20.0,107.14,107.0,0.14216157]
["bitfinex","SOLUSD",1743977112578,18.64964886,107.13,107.04,68.71973111]
["bitfinex","SOLUSD",1743977112776,349.86,107.16,107.09,26.0]
["bitfinex","SOLUSD",1743977112950,349.86,107.16,107.05,0.42648471]
["bitfinex","SOLUSD",1743977113269,0.14216157,107.15,107.04,26.0]
["bitfinex","SOLUSD",1743977113460,18.79181043,107.13,107.04,26.0]
["bitfinex","SOLUSD",1743977113655,18.64964886,107.11,107.04,26.0]
["bitfinex","SOLUSD",1743977113862,19.07613357,107.1,107.03,26.0]
["bitfinex","SOLUSD",1743977114171,0.42648471,107.1,107.05,68.71973111]
["bitfinex","SOLUSD",1743977114351,19.07613357,107.15,107.08,68.71973111]
["bitfinex","SOLUSD",1743977114552,349.86,107.16,107.07,0.14216157]
["bitfinex","SOLUSD",1743977114858,2.1428,107.21,107.15,68.71973111]
["bitfinex","SOLUSD",1743977114859,0.03,107.21,107.15,68.71973111]
["bitfinex","SOLUSD",1743977115060,0.03,107.21,107.2,68.71973111]
["bitfinex","SOLUSD",1743977115255,0.03,107.21,107.19,26.0]
["bitfinex","SOLUSD",1743977115457,0.03,107.21,107.19,94.71973111]
["bitfinex","SOLUSD",1743977115977,0.03,107.21,107.2,68.71973111]
["bitfinex","SOLUSD",1743977116385,0.03,107.21,107.2,68.86189268]
["bitfinex","SOLUSD",1743977116551,0.03,107.26,107.23,26.0]
["bitfinex","SOLUSD",1743977116985,0.03,107.26,107.25,26.0]
["bitfinex","SOLUSD",1743977117266,0.03,107.26,107.25,95.14621582]
["bitfinex","SOLUSD",1743977117576,0.03,107.28,107.26,0.42648471]
["bitfinex","SOLUSD",1743977117741,0.03,107.28,107.27,68.71973111]
["bitfinex","SOLUSD",1743977117945,0.03,107.28,107.27,26.0]
["bitfinex","SOLUSD",1743977118283,0.03,107.28,107.25,26.0]
["bitfinex","SOLUSD",1743977118485,0.03,107.28,107.27,68.71973111]
["bitfinex","SOLUSD",1743977118643,0.03,107.28,107.22,87.65370311]
["bitfinex","SOLUSD",1743977118644,0.03,107.28,107.2,9.3283]
["bitfinex","SOLUSD",1743977118859,0.31432314,107.28,107.19,9.47136157]
["bitfinex","SOLUSD",1743977119065,0.28432314,107.26,107.21,68.71973111]
["bitfinex","SOLUSD",1743977119277,0.28432314,107.26,107.22,68.71973111]
["bitfinex","SOLUSD",1743977119558,18.82181043,107.28,107.17,0.28432314]
["bitfinex","SOLUSD",1743977119772,0.28432314,107.27,107.21,68.71973111]
["bitfinex","SOLUSD",1743977119972,0.28432314,107.25,107.21,68.71973111]
["bitfinex","SOLUSD",1743977120188,0.28432314,107.25,107.22,68.71973111]
["bitfinex","SOLUSD",1743977120486,0.42648471,107.27,107.19,9.3285]
["bitfinex","SOLUSD",1743977120688,0.42648471,107.27,107.22,68.71973111]
["bitfinex","SOLUSD",1743977121190,19.07613357,107.27,107.21,94.71973111]
["bitfinex","SOLUSD",1743977121373,19.07613357,107.27,107.21,26.0]
["bitfinex","SOLUSD",1743977121697,0.03,107.28,107.25,68.71973111]
["bitfinex","SOLUSD",1743977121992,0.03,107.28,107.22,26.0]
["bitfinex","SOLUSD",1743977122290,18.64964886,107.27,107.22,26.0]
["bitfinex","SOLUSD",1743977122599,0.03,107.28,107.25,68.71973111]
["bitfinex","SOLUSD",1743977123086,0.03,107.28,107.16,2.1438]
["bitfinex","SOLUSD",1743977123270,0.14216157,107.27,107.2,68.71973111]
["bitfinex","SOLUSD",1743977123602,0.14216157,107.23,107.15,0.063]
["bitfinex","SOLUSD",1743977123803,0.14216157,107.18,107.15,0.063]
["bitfinex","SOLUSD",1743977123964,349.62,107.18,107.15,0.063]
["bitfinex","SOLUSD",1743977124169,19.07613357,107.17,107.15,0.063]
["bitfinex","SOLUSD",1743977124484,107.79586468,107.17,107.15,0.063]
["bitfinex","SOLUSD",1743977124664,19.07613357,107.16,107.15,0.063]
["bitfinex","SOLUSD",1743977125083,87.79586468,107.16,107.06,0.42648471]
["bitfinex","SOLUSD",1743977125295,0.28432314,107.16,107.11,68.71973111]
["bitfinex","SOLUSD",1743977125494,0.28432314,107.16,107.08,0.28432314]
["bitfinex","SOLUSD",1743977125669,0.28432314,107.16,107.11,68.71973111]
["bitfinex","SOLUSD",1743977125872,0.28432314,107.16,107.05,23.19126655]
["bitfinex","SOLUSD",1743977125873,0.28432314,107.14,107.09,68.71973111]
["bitfinex","SOLUSD",1743977126393,0.28432314,107.14,107.1,68.71973111]
["bitfinex","SOLUSD",1743977126799,68.71973111,107.17,107.11,68.71973111]
["bitfinex","SOLUSD",1743977126999,19.07613357,107.17,107.08,9.3388]
["bitfinex","SOLUSD",1743977127171,19.07613357,107.17,107.11,94.71973111]
["bitfinex","SOLUSD",1743977127369,87.79586468,107.17,107.13,26.0]
["bitfinex","SOLUSD",1743977127766,6.1002,107.27,107.13,68.71973111]
["bitfinex","SOLUSD",1743977127971,21.5433,107.28,107.21,68.71973111]
["bitfinex","SOLUSD",1743977128177,0.03,107.28,107.19,26.0]
["bitfinex","SOLUSD",1743977128379,0.03,107.28,107.25,26.0]
["bitfinex","SOLUSD",1743977128578,0.03,107.28,107.2,26.0]
["bitfinex","SOLUSD",1743977128773,20.0,107.27,107.16,0.28432314]
["bitfinex","SOLUSD",1743977128986,18.64964886,107.22,107.17,68.71973111]
["bitfinex","SOLUSD",1743977129297,418.35973111,107.27,107.13,0.5]
["bitfinex","SOLUSD",1743977129470,20.0,107.25,107.14,26.0]
["bitfinex","SOLUSD",1743977129794,0.28432314,107.22,107.15,68.71973111]
["bitfinex","SOLUSD",1743977130121,0.03,107.28,107.22,26.0]
["bitfinex","SOLUSD",1743977130277,0.03,107.28,107.22,68.71973111]
["bitfinex","SOLUSD",1743977130470,0.03,107.28,107.16,68.71973111]
["bitfinex","SOLUSD",1743977130471,20.03,107.28,107.16,9.3318]
["bitfinex","SOLUSD",1743977130793,20.14216157,107.21,107.1,145.69336656]
["bitfinex","SOLUSD",1743977131093,0.28432314,107.19,107.13,26.0]
["bitfinex","SOLUSD",1743977131292,0.14216157,107.2,107.11,0.14216157]
["bitfinex","SOLUSD",1743977131482,0.14216157,107.2,107.16,68.71973111]
["bitfinex","SOLUSD",1743977131683,0.28432314,107.2,107.15,68.71973111]
["bitfinex","SOLUSD",1743977131891,0.28432314,107.2,107.13,26.0]
["bitfinex","SOLUSD",1743977132069,45.07613357,107.17,107.06,13.85016655]
["bitfinex","SOLUSD",1743977132266,19.07613357,107.2,107.12,68.71973111]
["bitfinex","SOLUSD",1743977132476,18.64964886,107.18,107.15,0.063]
["bitfinex","SOLUSD",1743977132676,0.42648471,107.17,107.15,0.063]
["bitfinex","SOLUSD",1743977132905,349.58,107.21,107.15,0.063]
["bitfinex","SOLUSD",1743977133106,133.51154154,107.16,107.06,13.85016655]
["bitfinex","SOLUSD",1743977133320,18.79181043,107.13,107.09,68.71973111]
["bitfinex","SOLUSD",1743977133606,19.07613357,107.15,107.1,68.71973111]
["bitfinex","SOLUSD",1743977133794,19.07613357,107.15,107.06,9.34]
["bitfinex","SOLUSD",1743977133795,87.79586468,107.15,107.06,9.34]
["bitfinex","SOLUSD",1743977134003,87.79586468,107.15,107.08,68.71973111]
["bitfinex","SOLUSD",1743977134183,19.07613357,107.13,107.08,68.71973111]
["bitfinex","SOLUSD",1743977134390,87.79586468,107.13,107.04,9.3423]
["bitfinex","SOLUSD",1743977134612,68.71973111,107.12,107.06,68.71973111]
["bitfinex","SOLUSD",1743977134814,0.28432314,107.11,107.06,68.71973111]
["bitfinex","SOLUSD",1743977135496,18.79181043,107.17,107.1,68.71973111]
["bitfinex","SOLUSD",1743977135692,18.79181043,107.17,107.06,0.14216157]
["bitfinex","SOLUSD",1743977135693,349.62,107.19,107.12,68.71973111]
["bitfinex","SOLUSD",1743977135876,0.14216157,107.18,107.09,26.14216157]
["bitfinex","SOLUSD",1743977136077,349.62,107.19,107.14,68.71973111]
["bitfinex","SOLUSD",1743977136303,0.14216157,107.18,107.15,68.71973111]
["bitfinex","SOLUSD",1743977136504,19.07613357,107.18,107.14,68.71973111]
["bitfinex","SOLUSD",1743977136713,87.65370311,107.18,107.12,68.71973111]
["bitfinex","SOLUSD",1743977137015,0.42648471,107.13,107.02,7.6221]
["bitfinex","SOLUSD",1743977137180,0.14216157,107.09,107.02,9.344]
["bitfinex","SOLUSD",1743977137385,0.28432314,107.08,107.04,68.71973111]
["bitfinex","SOLUSD",1743977137710,0.28432314,107.08,107.02,68.71973111]
["bitfinex","SOLUSD",1743977137910,0.28432314,107.06,107.01,82.56989766]
["bitfinex","SOLUSD",1743977138229,0.28432314,107.06,107.02,68.71973111]
["bitfinex","SOLUSD",1743977138520,18.64964886,107.08,107.04,68.71973111]
["bitfinex","SOLUSD",1743977138705,18.64964886,107.08,107.01,23.19416655]
["bitfinex","SOLUSD",1743977138706,349.7,107.1,107.05,68.71973111]
["bitfinex","SOLUSD",1743977138907,19.07613357,107.09,107.05,68.71973111]
["bitfinex","SOLUSD",1743977139082,349.7,107.1,107.06,68.71973111]
["bitfinex","SOLUSD",1743977139418,68.86189268,107.14,107.08,68.71973111]
["bitfinex","SOLUSD",1743977139628,0.14216157,107.14,107.02,9.3434]
["bitfinex","SOLUSD",1743977139777,0.42648471,107.09,106.99,0.20516157]
["bitfinex","SOLUSD",1743977139980,0.42648471,107.09,107.04,68.71973111]
["bitfinex","SOLUSD",1743977140180,0.28432314,107.11,107.01,0.42648471]
["bitfinex","SOLUSD",1743977140522,88.71973111,107.15,107.05,9.3414]
["bitfinex","SOLUSD",1743977140696,0.28432314,107.13,107.05,9.3414]
["bitfinex","SOLUSD",1743977140894,0.42648471,107.13,107.08,68.71973111]
["bitfinex","SOLUSD",1743977141107,0.42648471,107.13,107.07,26.0]
["bitfinex","SOLUSD",1743977141294,0.42648471,107.11,107.07,94.71973111]
["bitfinex","SOLUSD",1743977141511,18.64964886,107.12,107.07,94.71973111]
["bitfinex","SOLUSD",1743977141512,0.42648471,107.12,107.07,94.71973111]
["bitfinex","SOLUSD",1743977141712,0.42648471,107.13,107.08,68.71973111]
["bitfinex","SOLUSD",1743977142799,349.82,107.15,107.13,26.0]
["bitfinex","SOLUSD",1743977143038,68.71973111,107.19,107.13,26.0]
["bitfinex","SOLUSD",1743977143341,0.14216157,107.18,107.13,26.0]
["bitfinex","SOLUSD",1743977143633,437.1402,107.21,107.13,26.0]
["bitfinex","SOLUSD",1743977143634,0.14216157,107.2,107.13,26.0]
["bitfinex","SOLUSD",1743977143936,0.14216157,107.2,107.16,68.71973111]
["bitfinex","SOLUSD",1743977144234,349.84,107.21,107.18,68.71973111]
["bitfinex","SOLUSD",1743977144401,349.84,107.21,107.19,68.71973111]
["bitfinex","SOLUSD",1743977144910,349.84,107.21,107.16,78.05143111]
["bitfinex","SOLUSD",1743977145113,0.14216157,107.2,107.15,26.0]
["bitfinex","SOLUSD",1743977145323,18.933972,107.2,107.15,68.71973111]
["bitfinex","SOLUSD",1743977145641,18.933972,107.18,107.11,26.0]
["bitfinex","SOLUSD",1743977145917,18.933972,107.18,107.09,0.14216157]
["bitfinex","SOLUSD",1743977145918,18.79181043,107.2,107.13,26.0]
["bitfinex","SOLUSD",1743977146102,349.98216157,107.21,107.16,68.71973111]
["bitfinex","SOLUSD",1743977146309,349.84,107.21,107.14,0.42648471]
["bitfinex","SOLUSD",1743977146635,349.84,107.21,107.17,68.71973111]
["bitfinex","SOLUSD",1743977147008,349.84,107.21,107.18,68.71973111]
["bitfinex","SOLUSD",1743977147223,0.03,107.28,107.23,26.0]
["bitfinex","SOLUSD",1743977147401,0.03,107.28,107.22,68.71973111]
["bitfinex","SOLUSD",1743977147714,0.03,107.28,107.18,0.42648471]
["bitfinex","SOLUSD",1743977147910,0.03,107.28,107.23,68.71973111]
["bitfinex","SOLUSD",1743977148220,0.03,107.28,107.26,68.71973111]
["bitfinex","SOLUSD",1743977148427,0.17216157,107.28,107.19,26.0]
["bitfinex","SOLUSD",1743977148604,0.17216157,107.28,107.23,68.71973111]
["bitfinex","SOLUSD",1743977148934,18.82181043,107.28,107.22,26.0]
["bitfinex","SOLUSD",1743977149113,0.03,107.28,107.27,26.0]
["bitfinex","SOLUSD",1743977149634,0.03,107.28,107.27,94.71973111]
["bitfinex","SOLUSD",1743977150206,0.03,107.28,107.22,26.0]
["bitfinex","SOLUSD",1743977150506,0.03,107.28,107.26,68.71973111]
["bitfinex","SOLUSD",1743977150720,0.03,107.28,107.27,68.71973111]
["bitfinex","SOLUSD",1743977151106,0.03,107.28,107.27,26.0]
["bitfinex","SOLUSD",1743977151311,0.03,107.28,107.27,94.71973111]
["bitfinex","SOLUSD",1743977151533,0.03,107.28,107.2,4.74599337]
["bitfinex","SOLUSD",1743977152035,0.03,107.28,107.27,68.71973111]
["bitfinex","SOLUSD",1743977152405,0.03,107.28,107.25,26.0]
["bitfinex","SOLUSD",1743977152607,0.03,107.28,107.24,68.71973111]
["bitfinex","SOLUSD",1743977152812,0.03,107.28,107.22,68.71973111]
["bitfinex","SOLUSD",1743977153115,0.03,107.28,107.26,68.71973111]
["bitfinex","SOLUSD",1743977153513,0.03,107.28,107.25,26.0]
["bitfinex","SOLUSD",1743977153810,18.556972,107.32,107.25,26.0]
["bitfinex","SOLUSD",1743977154013,18.556972,107.32,107.28,68.71973111]
["bitfinex","SOLUSD",1743977154537,101.23,107.36,107.27,26.0]
["bitfinex","SOLUSD",1743977154828,0.14216157,107.32,107.23,6.1019]
["bitfinex","SOLUSD",1743977155227,0.14216157,107.32,107.18,9.3298]
["bitfinex","SOLUSD",1743977155406,0.14216157,107.32,107.19,0.14216157]
["bitfinex","SOLUSD",1743977155407,0.14216157,107.31,107.19,0.14216157]
["bitfinex","SOLUSD",1743977155606,20.14216157,107.31,107.18,9.3298]
["bitfinex","SOLUSD",1743977155808,0.28432314,107.28,107.23,68.71973111]
["bitfinex","SOLUSD",1743977156014,0.14216157,107.27,107.23,68.71973111]
["bitfinex","SOLUSD",1743977156227,0.14216157,107.27,107.17,8.0736]
["bitfinex","SOLUSD",1743977156452,0.14216157,107.27,107.21,68.71973111]
["bitfinex","SOLUSD",1743977156658,0.14216157,107.25,107.2,68.71973111]
["bitfinex","SOLUSD",1743977157163,12.68089861,107.24,107.2,68.71973111]
["bitfinex","SOLUSD",1743977157335,101.2,107.31,107.23,68.71973111]
["bitfinex","SOLUSD",1743977157540,149.91973111,107.31,107.22,26.0]
["bitfinex","SOLUSD",1743977157847,349.46,107.32,107.27,68.71973111]
["bitfinex","SOLUSD",1743977158047,438.17973111,107.32,107.22,26.0]
["bitfinex","SOLUSD",1743977158233,369.46,107.32,107.25,68.71973111]
["bitfinex","SOLUSD",1743977158557,369.46,107.32,107.22,26.0]
["bitfinex","SOLUSD",1743977158736,369.46,107.32,107.22,94.71973111]
["bitfinex","SOLUSD",1743977159060,20.0,107.3,107.19,0.14216157]
["bitfinex","SOLUSD",1743977159222,19.07613357,107.26,107.16,78.05113111]
["bitfinex","SOLUSD",1743977159425,19.07613357,107.26,107.19,26.0]
["bitfinex","SOLUSD",1743977159625,0.14216157,107.26,107.22,68.71973111]
["bitfinex","SOLUSD",1743977159821,0.14216157,107.27,107.22,68.71973111]
["bitfinex","SOLUSD",1743977160041,0.14216157,107.27,107.2,26.0]
["bitfinex","SOLUSD",1743977160241,0.14216157,107.27,107.23,68.71973111]
["bitfinex","SOLUSD",1743977160529,0.063,107.33,107.24,68.71973111]
["bitfinex","SOLUSD",1743977160723,349.49,107.32,107.27,26.0]
["bitfinex","SOLUSD",1743977160962,0.03,107.32,107.27,26.0]
["bitfinex","SOLUSD",1743977161162,88.86189268,107.29,107.19,26.0]
["bitfinex","SOLUSD",1743977161378,0.14216157,107.27,107.2,26.0]
["bitfinex","SOLUSD",1743977161862,20.28432314,107.29,107.23,68.71973111]
["bitfinex","SOLUSD",1743977162360,0.42648471,107.27,107.2,26.0]
["bitfinex","SOLUSD",1743977162565,0.42648471,107.25,107.21,68.71973111]
["bitfinex","SOLUSD",1743977162724,0.14216157,107.25,107.19,26.0]
["bitfinex","SOLUSD",1743977163065,18.64964886,107.26,107.16,15.92476157]
["bitfinex","SOLUSD",1743977163066,18.64964886,107.28,107.23,68.71973111]
["bitfinex","SOLUSD",1743977163761,349.42,107.29,107.24,26.0]
["bitfinex","SOLUSD",1743977163923,349.42,107.29,107.25,68.71973111]
["bitfinex","SOLUSD",1743977164124,0.03,107.32,107.29,26.0]
["bitfinex","SOLUSD",1743977164368,0.03,107.32,107.31,26.0]
["bitfinex","SOLUSD",1743977164530,0.03,107.32,107.28,0.28432314]
["bitfinex","SOLUSD",1743977164728,0.03,107.32,107.28,9.60552314]
["bitfinex","SOLUSD",1743977164952,0.03,107.32,107.28,0.28432314]
["bitfinex","SOLUSD",1743977165257,0.03,107.32,107.29,26.0]
["bitfinex","SOLUSD",1743977165556,0.03,107.32,107.27,26.0]
["bitfinex","SOLUSD",1743977165859,0.17216157,107.32,107.27,94.71973111]
["bitfinex","SOLUSD",1743977166153,0.03,107.32,107.28,68.71973111]
["bitfinex","SOLUSD",1743977166334,0.03,107.32,107.29,68.71973111]
["bitfinex","SOLUSD",1743977166535,0.03,107.32,107.23,9.3255]
["bitfinex","SOLUSD",1743977166733,0.03,107.32,107.26,26.0]
["bitfinex","SOLUSD",1743977167042,0.03,107.32,107.27,26.28432314]
["bitfinex","SOLUSD",1743977167356,0.03,107.32,107.31,26.0]
["bitfinex","SOLUSD",1743977167728,0.14216157,107.31,107.26,26.0]
["bitfinex","SOLUSD",1743977167933,19.07613357,107.31,107.19,0.14216157]
["bitfinex","SOLUSD",1743977168133,0.03,107.32,107.23,0.14216157]
["bitfinex","SOLUSD",1743977168450,0.03,107.32,107.29,68.71973111]
["bitfinex","SOLUSD",1743977168751,0.03,107.32,107.3,68.71973111]
["bitfinex","SOLUSD",1743977168927,0.03,107.32,107.31,68.71973111]
["bitfinex","SOLUSD",1743977169426,0.03,107.32,107.29,26.0]
["bitfinex","SOLUSD",1743977169628,0.14216157,107.31,107.23,0.14216157]
["bitfinex","SOLUSD",1743977169826,0.03,107.32,107.3,68.71973111]
["bitfinex","SOLUSD",1743977170048,0.03,107.32,107.31,94.71973111]
["bitfinex","SOLUSD",1743977170252,0.03,107.32,107.31,95.14621582]
["bitfinex","SOLUSD",1743977170547,0.03,107.36,107.35,26.0]
["bitfinex","SOLUSD",1743977170758,0.03,107.37,107.36,26.0]
["bitfinex","SOLUSD",1743977170943,0.03,107.37,107.36,94.71973111]
["bitfinex","SOLUSD",1743977171248,0.03,107.37,107.36,26.0]
["bitfinex","SOLUSD",1743977171453,0.03,107.37,107.26,2.0098]
["bitfinex","SOLUSD",1743977171643,18.82181043,107.37,107.32,68.71973111]
["bitfinex","SOLUSD",1743977171845,18.82181043,107.37,107.33,68.71973111]
["bitfinex","SOLUSD",1743977172151,19.07613357,107.35,107.31,26.0]
["bitfinex","SOLUSD",1743977172452,19.07613357,107.35,107.25,15.8982]
["bitfinex","SOLUSD",1743977172658,19.07613357,107.33,107.25,6.5746]
["bitfinex","SOLUSD",1743977172952,87.79586468,107.3,107.21,1.5881]
["bitfinex","SOLUSD",1743977173151,0.14216157,107.25,107.19,13.85016655]
["bitfinex","SOLUSD",1743977173448,19.07613357,107.23,107.19,13.85016655]
["bitfinex","SOLUSD",1743977173756,0.42648471,107.23,107.19,13.85016655]
["bitfinex","SOLUSD",1743977174358,18.79181043,107.24,107.19,13.85016655]
["bitfinex","SOLUSD",1743977174652,18.79181043,107.24,107.19,26.0]
["bitfinex","SOLUSD",1743977175039,18.79181043,107.24,107.19,94.71973111]
["bitfinex","SOLUSD",1743977175238,18.79181043,107.24,107.2,68.71973111]
["bitfinex","SOLUSD",1743977175436,349.2,107.25,107.19,26.0]
["bitfinex","SOLUSD",1743977175655,349.28,107.31,107.24,68.71973111]
["bitfinex","SOLUSD",1743977175974,20.0,107.33,107.25,26.0]
["bitfinex","SOLUSD",1743977176131,68.86189268,107.32,107.25,26.0]
["bitfinex","SOLUSD",1743977176453,0.14216157,107.28,107.2,1.5276]
["bitfinex","SOLUSD",1743977176652,0.14216157,107.26,107.15,0.063]
["bitfinex","SOLUSD",1743977176863,87.79586468,107.24,107.15,0.063]
["bitfinex","SOLUSD",1743977177066,87.79586468,107.22,107.16,26.0]
["bitfinex","SOLUSD",1743977177241,87.79586468,107.2,107.15,0.063]
["bitfinex","SOLUSD",1743977177445,19.07613357,107.18,107.15,0.063]
["bitfinex","SOLUSD",1743977177765,39.07613357,107.16,107.15,0.063]
["bitfinex","SOLUSD",1743977177968,39.07613357,107.16,107.1,0.063]
["bitfinex","SOLUSD",1743977178264,0.28432314,107.14,107.1,0.063]
["bitfinex","SOLUSD",1743977178850,18.933972,107.13,107.1,0.063]
["bitfinex","SOLUSD",1743977179040,18.79181043,107.13,107.1,0.063]
["bitfinex","SOLUSD",1743977179242,0.14216157,107.13,107.1,0.063]
["bitfinex","SOLUSD",1743977179440,369.78,107.2,107.1,0.063]
["bitfinex","SOLUSD",1743977179753,18.79181043,107.19,107.15,68.71973111]
["bitfinex","SOLUSD",1743977179941,0.28432314,107.18,107.13,26.0]
["bitfinex","SOLUSD",1743977180552,0.14216157,107.18,107.13,68.71973111]
["bitfinex","SOLUSD",1743977180859,0.14216157,107.18,107.1,68.78273111]
["bitfinex","SOLUSD",1743977180860,0.14216157,107.14,107.1,0.063]
["bitfinex","SOLUSD",1743977181040,19.07613357,107.14,107.1,0.063]
["bitfinex","SOLUSD",1743977181446,0.28432314,107.14,107.1,0.063]
["bitfinex","SOLUSD",1743977181656,20.0,107.19,107.13,26.0]
["bitfinex","SOLUSD",1743977181865,0.14216157,107.21,107.16,68.71973111]
["bitfinex","SOLUSD",1743977182175,68.71973111,107.24,107.14,26.0]
["bitfinex","SOLUSD",1743977182336,0.14216157,107.24,107.19,68.71973111]
["bitfinex","SOLUSD",1743977182683,0.14216157,107.25,107.19,68.71973111]
["bitfinex","SOLUSD",1743977182876,0.14216157,107.25,107.2,68.71973111]
["bitfinex","SOLUSD",1743977183158,0.14216157,107.25,107.16,78.05123111]
["bitfinex","SOLUSD",1743977183340,0.14216157,107.23,107.19,26.0]
["bitfinex","SOLUSD",1743977183667,20.14216157,107.19,107.1,0.063]
["bitfinex","SOLUSD",1743977183863,68.86189268,107.16,107.1,0.063]
["bitfinex","SOLUSD",1743977184036,19.07613357,107.12,107.1,0.063]
["bitfinex","SOLUSD",1743977184244,20.14216157,107.1,107.04,0.063]
["bitfinex","SOLUSD",1743977184567,20.0,107.12,107.06,68.71973111]
["bitfinex","SOLUSD",1743977184768,0.28432314,107.13,107.08,68.71973111]
["bitfinex","SOLUSD",1743977184937,18.79181043,107.13,107.09,68.71973111]
["bitfinex","SOLUSD",1743977185138,0.14216157,107.09,107.04,0.063]
["bitfinex","SOLUSD",1743977185376,0.14216157,107.07,107.04,0.063]
["bitfinex","SOLUSD",1743977185538,0.42648471,107.07,107.04,0.063]
["bitfinex","SOLUSD",1743977185744,18.64964886,107.1,107.05,68.71973111]
["bitfinex","SOLUSD",1743977185955,18.79181043,107.12,107.08,68.71973111]
["bitfinex","SOLUSD",1743977186156,18.79181043,107.12,107.07,26.0]
["bitfinex","SOLUSD",1743977186373,18.79181043,107.12,107.09,68.71973111]
["bitfinex","SOLUSD",1743977186585,18.79181043,107.12,107.07,26.0]
["bitfinex","SOLUSD",1743977186766,18.79181043,107.12,107.09,68.71973111]
["bitfinex","SOLUSD",1743977186950,0.14216157,107.13,107.1,0.063]
["bitfinex","SOLUSD",1743977187153,18.79181043,107.13,107.1,0.063]
["bitfinex","SOLUSD",1743977187484,0.28432314,107.12,107.1,0.063]
["bitfinex","SOLUSD",1743977187985,18.79181043,107.13,107.1,0.063]
["bitfinex","SOLUSD",1743977188275,20.0,107.17,107.12,68.71973111]
["bitfinex","SOLUSD",1743977188480,0.14216157,107.17,107.1,0.063]
["bitfinex","SOLUSD",1743977188770,349.58,107.21,107.16,68.71973111]
["bitfinex","SOLUSD",1743977189070,349.58,107.21,107.15,9.3326]
["bitfinex","SOLUSD",1743977189278,349.58,107.21,107.16,68.71973111]
["bitfinex","SOLUSD",1743977189279,0.14216157,107.2,107.16,68.71973111]
["bitfinex","SOLUSD",1743977189463,0.14216157,107.2,107.15,26.0]
["bitfinex","SOLUSD",1743977189464,18.79181043,107.2,107.15,26.0]
["bitfinex","SOLUSD",1743977189658,18.79181043,107.2,107.16,68.71973111]
["bitfinex","SOLUSD",1743977189869,81.2,107.26,107.19,94.71973111]
["bitfinex","SOLUSD",1743977190072,369.58,107.27,107.19,26.0]
["bitfinex","SOLUSD",1743977190372,0.14216157,107.26,107.18,26.0]
["bitfinex","SOLUSD",1743977190568,349.58,107.27,107.21,68.71973111]
["bitfinex","SOLUSD",1743977190748,349.58,107.27,107.2,35.3282]
["bitfinex","SOLUSD",1743977190948,68.74973111,107.3,107.24,68.71973111]
["bitfinex","SOLUSD",1743977191155,0.17216157,107.3,107.24,68.71973111]
["bitfinex","SOLUSD",1743977191360,19.10613357,107.3,107.25,94.71973111]
["bitfinex","SOLUSD",1743977191557,0.17216157,107.3,107.25,94.71973111]
["bitfinex","SOLUSD",1743977191773,0.03,107.3,107.25,26.0]
["bitfinex","SOLUSD",1743977192154,0.03,107.3,107.27,26.0]
["bitfinex","SOLUSD",1743977192350,0.03,107.3,107.25,26.0]
["bitfinex","SOLUSD",1743977192351,0.03,107.3,107.29,68.71973111]
["bitfinex","SOLUSD",1743977192664,0.03,107.3,107.29,69.00405425]
["bitfinex","SOLUSD",1743977192851,0.03,107.38,107.29,6.438]
["bitfinex","SOLUSD",1743977193049,0.03,107.38,107.31,26.0]
["bitfinex","SOLUSD",1743977193249,20.03,107.38,107.31,26.0]
["bitfinex","SOLUSD",1743977193456,0.17216157,107.37,107.28,0.28432314]
["bitfinex","SOLUSD",1743977193653,18.82181043,107.37,107.31,26.0]
["bitfinex","SOLUSD",1743977194077,18.82181043,107.37,107.26,19.07613357]
["bitfinex","SOLUSD",1743977194078,87.51154154,107.35,107.26,0.28432314]
["bitfinex","SOLUSD",1743977194390,0.03,107.37,107.28,26.0]
["bitfinex","SOLUSD",1743977194391,0.28432314,107.32,107.28,26.0]
["bitfinex","SOLUSD",1743977194691,0.28432314,107.28,107.19,6.1515]
["bitfinex","SOLUSD",1743977194881,0.28432314,107.26,107.19,6.1515]
["bitfinex","SOLUSD",1743977195203,0.28432314,107.26,107.14,37.18356655]
["bitfinex","SOLUSD",1743977195204,0.28432314,107.24,107.15,9.3327]
["bitfinex","SOLUSD",1743977195363,20.0,107.28,107.19,68.71973111]
["bitfinex","SOLUSD",1743977195563,87.51154154,107.29,107.24,26.0]
["bitfinex","SOLUSD",1743977195795,0.28432314,107.28,107.24,26.0]
["bitfinex","SOLUSD",1743977196294,0.28432314,107.28,107.23,68.71973111]
["bitfinex","SOLUSD",1743977196693,0.28432314,107.28,107.2,26.0]
["bitfinex","SOLUSD",1743977196898,0.28432314,107.28,107.25,26.0]
["bitfinex","SOLUSD",1743977197289,0.28432314,107.28,107.24,68.71973111]
["bitfinex","SOLUSD",1743977197598,18.79181043,107.29,107.25,26.0]
["bitfinex","SOLUSD",1743977197787,18.79181043,107.29,107.19,20.36801043]
["bitfinex","SOLUSD",1743977197788,0.28432314,107.26,107.19,1.5762]
["bitfinex","SOLUSD",1743977197975,0.28432314,107.26,107.21,68.71973111]
["bitfinex","SOLUSD",1743977198165,0.28432314,107.26,107.19,26.0]
["bitfinex","SOLUSD",1743977198364,0.28432314,107.26,107.2,68.71973111]
["bitfinex","SOLUSD",1743977198670,0.28432314,107.26,107.17,0.14216157]
["bitfinex","SOLUSD",1743977198987,0.28432314,107.24,107.19,68.71973111]
["bitfinex","SOLUSD",1743977199194,0.28432314,107.24,107.16,68.71973111]
["bitfinex","SOLUSD",1743977199497,0.28432314,107.24,107.19,26.0]
["bitfinex","SOLUSD",1743977199689,0.28432314,107.24,107.15,9.3325]
["bitfinex","SOLUSD",1743977199690,69.00405425,107.24,107.17,68.71973111]
["bitfinex","SOLUSD",1743977199891,69.00405425,107.24,107.1,69.28273111]
["bitfinex","SOLUSD",1743977199892,68.71973111,107.19,107.1,9.3998]
["bitfinex","SOLUSD",1743977200097,0.28432314,107.17,107.1,0.063]
["bitfinex","SOLUSD",1743977200267,0.28432314,107.17,107.13,26.0]
["bitfinex","SOLUSD",1743977200602,0.28432314,107.15,107.1,0.063]
["bitfinex","SOLUSD",1743977200809,19.07613357,107.13,107.1,0.063]
["bitfinex","SOLUSD",1743977200980,81.2,107.13,107.1,0.063]
["bitfinex","SOLUSD",1743977201186,39.07613357,107.12,107.07,13.85016655]
["bitfinex","SOLUSD",1743977201571,68.71973111,107.11,107.07,13.85016655]
["bitfinex","SOLUSD",1743977201787,81.2,107.16,107.1,163.43946222]
["bitfinex","SOLUSD",1743977201988,0.14216157,107.18,107.14,68.71973111]
["bitfinex","SOLUSD",1743977202185,81.2,107.21,107.15,68.71973111]
["bitfinex","SOLUSD",1743977202383,81.2,107.24,107.2,68.71973111]
["bitfinex","SOLUSD",1743977202583,81.2,107.26,107.12,27.533]
["bitfinex","SOLUSD",1743977202802,18.64964886,107.22,107.17,68.71973111]
["bitfinex","SOLUSD",1743977203071,20.0,107.23,107.17,68.71973111]
["bitfinex","SOLUSD",1743977203291,18.79181043,107.22,107.14,9.3335]
["bitfinex","SOLUSD",1743977203496,87.36937997,107.17,107.06,1.5656]
["bitfinex","SOLUSD",1743977203681,0.42648471,107.13,107.07,68.71973111]
["bitfinex","SOLUSD",1743977203889,0.42648471,107.13,107.06,1.5656]
["bitfinex","SOLUSD",1743977204101,87.79586468,107.13,107.04,6.4865]
["bitfinex","SOLUSD",1743977204279,19.07613357,107.11,107.04,75.20623111]
["bitfinex","SOLUSD",1743977204476,19.07613357,107.11,107.05,68.71973111]
["bitfinex","SOLUSD",1743977204697,18.79181043,107.13,107.06,68.71973111]
["bitfinex","SOLUSD",1743977204889,0.42648471,107.15,107.07,26.0]
["bitfinex","SOLUSD",1743977205230,0.14216157,107.17,107.12,68.71973111]
["bitfinex","SOLUSD",1743977205400,0.28432314,107.17,107.05,32.6949]
["bitfinex","SOLUSD",1743977205698,81.2,107.19,107.1,26.0]
["bitfinex","SOLUSD",1743977205699,18.64964886,107.12,107.1,26.0]
["bitfinex","SOLUSD",1743977205880,0.42648471,107.13,107.1,26.0]
["bitfinex","SOLUSD",1743977206075,19.07613357,107.13,107.1,26.0]
["bitfinex","SOLUSD",1743977206279,20.0,107.15,107.09,68.71973111]
["bitfinex","SOLUSD",1743977206280,18.933972,107.15,107.09,68.71973111]
["bitfinex","SOLUSD",1743977206903,18.933972,107.15,107.1,68.71973111]
["bitfinex","SOLUSD",1743977207386,18.64964886,107.15,107.12,68.71973111]
["bitfinex","SOLUSD",1743977208118,18.64964886,107.15,107.11,68.71973111]
["bitfinex","SOLUSD",1743977208601,18.64964886,107.15,107.08,9.3381]
["bitfinex","SOLUSD",1743977208602,0.14216157,107.1,107.04,0.063]
["bitfinex","SOLUSD",1743977208785,18.933972,107.09,107.04,68.78273111]
["bitfinex","SOLUSD",1743977208996,0.14216157,107.08,107.04,0.063]
["bitfinex","SOLUSD",1743977209182,0.14216157,107.06,107.04,0.063]
["bitfinex","SOLUSD",1743977209901,20.0,107.14,107.04,0.063]
["bitfinex","SOLUSD",1743977210081,18.79181043,107.1,107.06,26.0]
["bitfinex","SOLUSD",1743977210287,0.28432314,107.1,107.05,94.71973111]
["bitfinex","SOLUSD",1743977210593,0.28432314,107.08,107.04,0.063]
["bitfinex","SOLUSD",1743977210790,0.28432314,107.06,107.04,0.063]
["bitfinex","SOLUSD",1743977211107,0.42648471,107.09,107.04,0.063]
["bitfinex","SOLUSD",1743977211405,0.42648471,107.07,107.04,0.063]
["bitfinex","SOLUSD",1743977211810,18.64964886,107.06,107.04,0.063]
["bitfinex","SOLUSD",1743977212106,19.07613357,107.05,107.04,0.063]
["bitfinex","SOLUSD",1743977212317,0.42648471,107.05,107.04,0.063]
["bitfinex","SOLUSD",1743977212782,18.64964886,107.07,107.04,0.063]
["bitfinex","SOLUSD",1743977212985,349.72,107.11,107.05,68.71973111]
["bitfinex","SOLUSD",1743977213188,0.14216157,107.1,107.06,68.71973111]
["bitfinex","SOLUSD",1743977213508,19.07613357,107.1,107.04,0.063]
["bitfinex","SOLUSD",1743977213712,87.65370311,107.08,107.04,0.063]
["bitfinex","SOLUSD",1743977213908,20.0,107.09,107.04,0.063]
["bitfinex","SOLUSD",1743977213909,87.65370311,107.06,107.04,0.063]
["bitfinex","SOLUSD",1743977214111,0.14216157,107.05,107.04,0.063]
["bitfinex","SOLUSD",1743977214488,18.79181043,107.08,107.04,0.063]
["bitfinex","SOLUSD",1743977214684,18.64964886,107.08,107.05,68.71973111]
["bitfinex","SOLUSD",1743977214889,18.79181043,107.1,107.04,0.063]
["bitfinex","SOLUSD",1743977215108,349.72,107.11,107.05,68.71973111]
["bitfinex","SOLUSD",1743977215290,0.14216157,107.1,107.05,68.71973111]
["bitfinex","SOLUSD",1743977215614,19.07613357,107.1,107.05,68.71973111]
["bitfinex","SOLUSD",1743977215806,0.14216157,107.06,107.04,0.063]
["bitfinex","SOLUSD",1743977215988,19.07613357,107.06,107.04,0.063]
["bitfinex","SOLUSD",1743977216411,19.07613357,107.05,107.04,0.063]
["bitfinex","SOLUSD",1743977216619,18.64964886,107.05,107.04,0.063]
["bitfinex","SOLUSD",1743977216789,81.2,107.07,107.04,0.063]
["bitfinex","SOLUSD",1743977217414,19.07613357,107.06,107.04,0.063]
["bitfinex","SOLUSD",1743977218111,18.64964886,107.06,107.04,0.063]
["bitfinex","SOLUSD",1743977218910,39.07613357,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743977219117,107.79586468,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743977219333,20.0,107.1,107.02,0.063]
["bitfinex","SOLUSD",1743977219496,18.79181043,107.05,107.02,0.063]
["bitfinex","SOLUSD",1743977219832,19.07613357,107.08,107.02,0.063]
["bitfinex","SOLUSD",1743977220012,18.933972,107.08,107.02,0.063]
["bitfinex","SOLUSD",1743977220319,0.28432314,107.08,107.03,68.71973111]
["bitfinex","SOLUSD",1743977220725,18.64964886,107.1,107.02,26.063]
["bitfinex","SOLUSD",1743977221018,349.72,107.11,107.06,68.71973111]
["bitfinex","SOLUSD",1743977221208,0.14216157,107.14,107.08,26.0]
["bitfinex","SOLUSD",1743977221420,68.86189268,107.14,107.08,94.71973111]
["bitfinex","SOLUSD",1743977221614,0.14216157,107.12,107.08,26.0]
["bitfinex","SOLUSD",1743977221825,0.14216157,107.08,107.04,26.0]
["bitfinex","SOLUSD",1743977222323,18.933972,107.07,107.03,68.71973111]
["bitfinex","SOLUSD",1743977222615,19.07613357,107.09,107.04,68.71973111]
["bitfinex","SOLUSD",1743977223203,0.42648471,107.09,107.04,68.71973111]
["bitfinex","SOLUSD",1743977223404,0.28432314,107.09,107.02,0.063]
["bitfinex","SOLUSD",1743977223722,0.42648471,107.09,107.03,68.71973111]
["bitfinex","SOLUSD",1743977224223,101.2,107.18,107.08,68.71973111]
["bitfinex","SOLUSD",1743977224389,169.91973111,107.18,107.07,26.0]
["bitfinex","SOLUSD",1743977224593,101.2,107.18,107.12,68.71973111]
["bitfinex","SOLUSD",1743977224793,88.71973111,107.2,107.13,68.71973111]
["bitfinex","SOLUSD",1743977224993,499.95973111,107.21,107.15,68.71973111]
["bitfinex","SOLUSD",1743977225191,350.04,107.21,107.17,68.71973111]
["bitfinex","SOLUSD",1743977225419,18.64964886,107.2,107.17,68.71973111]
["bitfinex","SOLUSD",1743977225608,350.04,107.21,107.18,68.71973111]
["bitfinex","SOLUSD",1743977225925,0.03,107.22,107.2,68.71973111]
["bitfinex","SOLUSD",1743977226220,0.03,107.22,107.21,68.71973111]
["bitfinex","SOLUSD",1743977226924,0.03,107.22,107.16,26.0]
["bitfinex","SOLUSD",1743977227093,0.03,107.22,107.19,68.71973111]
["bitfinex","SOLUSD",1743977227827,0.03,107.22,107.16,26.0]
["bitfinex","SOLUSD",1743977228027,0.14216157,107.21,107.16,68.71973111]
["bitfinex","SOLUSD",1743977229428,0.14216157,107.21,107.14,1.583]
["bitfinex","SOLUSD",1743977229429,20.14216157,107.21,107.14,1.583]
["bitfinex","SOLUSD",1743977229602,0.14216157,107.19,107.15,68.71973111]
["bitfinex","SOLUSD",1743977230495,0.14216157,107.17,107.13,68.71973111]
["bitfinex","SOLUSD",1743977230810,0.14216157,107.15,107.1,6.1914]
["bitfinex","SOLUSD",1743977231003,0.14216157,107.15,107.11,68.71973111]
["bitfinex","SOLUSD",1743977231197,0.14216157,107.13,107.1,68.71973111]
["bitfinex","SOLUSD",1743977231536,18.64964886,107.14,107.09,26.0]
["bitfinex","SOLUSD",1743977231836,81.2,107.15,107.12,68.71973111]
["bitfinex","SOLUSD",1743977232043,369.84,107.19,107.13,68.71973111]
["bitfinex","SOLUSD",1743977232230,18.933972,107.18,107.15,68.71973111]
["bitfinex","SOLUSD",1743977232410,81.2,107.2,107.1,94.71973111]
["bitfinex","SOLUSD",1743977232411,81.34216157,107.2,107.11,0.14216157]
["bitfinex","SOLUSD",1743977232609,18.79181043,107.19,107.07,33.1888]
["bitfinex","SOLUSD",1743977232914,0.28432314,107.18,107.13,68.71973111]
["bitfinex","SOLUSD",1743977233513,0.28432314,107.18,107.14,68.71973111]
["bitfinex","SOLUSD",1743977233710,99.99181043,107.19,107.15,68.71973111]
["bitfinex","SOLUSD",1743977234016,81.2,107.19,107.16,68.71973111]
["bitfinex","SOLUSD",1743977234337,68.74973111,107.22,107.15,26.28432314]
["bitfinex","SOLUSD",1743977234338,0.03,107.22,107.15,26.28432314]
["bitfinex","SOLUSD",1743977234503,0.03,107.22,107.16,68.71973111]
["bitfinex","SOLUSD",1743977234712,0.03,107.22,107.21,68.71973111]
["bitfinex","SOLUSD",1743977234935,0.03,107.22,107.17,0.28432314]
["bitfinex","SOLUSD",1743977235120,0.03,107.22,107.21,68.71973111]
["bitfinex","SOLUSD",1743977235300,0.17216157,107.22,107.1,6.586]
["bitfinex","SOLUSD",1743977235499,19.10613357,107.22,107.15,68.71973111]
["bitfinex","SOLUSD",1743977235727,18.67964886,107.22,107.18,68.71973111]
["bitfinex","SOLUSD",1743977236110,18.67964886,107.22,107.15,26.0]
["bitfinex","SOLUSD",1743977236111,0.03,107.22,107.15,26.0]
["bitfinex","SOLUSD",1743977236314,0.14216157,107.21,107.14,26.0]
["bitfinex","SOLUSD",1743977236514,0.14216157,107.19,107.1,6.586]
["bitfinex","SOLUSD",1743977236712,0.14216157,107.19,107.13,68.71973111]
["bitfinex","SOLUSD",1743977236903,18.933972,107.18,107.13,26.0]
["bitfinex","SOLUSD",1743977237106,68.71973111,107.19,107.13,94.71973111]
["bitfinex","SOLUSD",1743977237311,0.03,107.22,107.18,68.71973111]
["bitfinex","SOLUSD",1743977237640,0.03,107.22,107.16,68.71973111]
["bitfinex","SOLUSD",1743977237818,0.03,107.22,107.18,68.71973111]
["bitfinex","SOLUSD",1743977238014,0.14216157,107.21,107.15,26.0]
["bitfinex","SOLUSD",1743977238230,18.79181043,107.2,107.15,94.71973111]
["bitfinex","SOLUSD",1743977238415,0.14216157,107.16,107.1,68.71973111]
["bitfinex","SOLUSD",1743977238622,0.42648471,107.17,107.1,68.71973111]
["bitfinex","SOLUSD",1743977238931,18.64964886,107.16,107.1,68.71973111]
["bitfinex","SOLUSD",1743977239135,18.64964886,107.16,107.07,0.42648471]
["bitfinex","SOLUSD",1743977239323,0.42648471,107.17,107.12,68.71973111]
["bitfinex","SOLUSD",1743977239512,18.64964886,107.18,107.13,68.71973111]
["bitfinex","SOLUSD",1743977240125,18.64964886,107.18,107.11,26.0]
["bitfinex","SOLUSD",1743977240326,0.42648471,107.17,107.11,68.71973111]
["bitfinex","SOLUSD",1743977240915,0.42648471,107.15,107.1,94.71973111]
["bitfinex","SOLUSD",1743977241417,0.42648471,107.15,107.05,6.0604]
["bitfinex","SOLUSD",1743977241624,18.64964886,107.14,107.08,26.0]
["bitfinex","SOLUSD",1743977241936,18.64964886,107.14,107.05,15.4015]
["bitfinex","SOLUSD",1743977241937,19.07613357,107.12,107.05,6.0604]
["bitfinex","SOLUSD",1743977242116,168.99586468,107.12,107.06,68.71973111]
["bitfinex","SOLUSD",1743977242312,168.99586468,107.12,107.02,0.063]
["bitfinex","SOLUSD",1743977242313,0.14216157,107.06,107.02,0.063]
["bitfinex","SOLUSD",1743977242516,19.07613357,107.06,107.02,0.063]
["bitfinex","SOLUSD",1743977242713,0.42648471,107.04,107.02,0.063]
["bitfinex","SOLUSD",1743977243334,0.42648471,107.06,107.02,0.063]
["bitfinex","SOLUSD",1743977243515,0.42648471,107.04,107.02,0.063]
["bitfinex","SOLUSD",1743977244512,19.07613357,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743977244713,0.42648471,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743977245110,168.99586468,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743977245436,100.27613357,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743977245618,168.99586468,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743977245813,18.64964886,107.03,107.02,0.063]
["bitfinex","SOLUSD",1743977246514,20.28432314,107.0,106.99,0.063]
["bitfinex","SOLUSD",1743977246715,107.79586468,107.0,106.99,0.063]
["bitfinex","SOLUSD",1743977247025,107.79586468,107.0,106.98,0.063]
["bitfinex","SOLUSD",1743977247223,65.07613357,106.97,106.96,0.063]
["bitfinex","SOLUSD",1743977247528,133.79586468,106.97,106.96,0.063]
["bitfinex","SOLUSD",1743977247840,18.64964886,106.97,106.96,0.063]
["bitfinex","SOLUSD",1743977248037,0.42648471,106.99,106.96,0.063]
["bitfinex","SOLUSD",1743977248239,0.28432314,106.99,106.96,0.063]
["bitfinex","SOLUSD",1743977248544,0.42648471,106.99,106.96,0.063]
["bitfinex","SOLUSD",1743977249815,0.14216157,106.99,106.96,0.063]
["bitfinex","SOLUSD",1743977250020,0.5,107.04,106.98,68.71973111]
["bitfinex","SOLUSD",1743977250021,0.14216157,107.04,106.98,68.71973111]
["bitfinex","SOLUSD",1743977250319,0.14216157,107.04,106.99,68.71973111]
["bitfinex","SOLUSD",1743977250627,18.79181043,107.04,106.99,68.71973111]
["bitfinex","SOLUSD",1743977250928,68.71973111,107.07,107.01,68.71973111]
["bitfinex","SOLUSD",1743977251125,0.14216157,107.06,107.01,94.71973111]
["bitfinex","SOLUSD",1743977251325,18.79181043,107.05,106.97,26.0]
["bitfinex","SOLUSD",1743977251525,168.71154154,107.05,106.99,68.71973111]
["bitfinex","SOLUSD",1743977251838,168.71154154,107.05,106.98,26.0]
["bitfinex","SOLUSD",1743977251839,0.14216157,107.02,106.98,26.0]
["bitfinex","SOLUSD",1743977252040,0.28432314,107.0,106.96,0.063]
["bitfinex","SOLUSD",1743977252621,0.28432314,107.0,106.96,68.78273111]
["bitfinex","SOLUSD",1743977253229,99.84964886,107.01,106.97,68.71973111]
["bitfinex","SOLUSD",1743977253429,0.28432314,107.03,106.98,68.71973111]
["bitfinex","SOLUSD",1743977253629,18.933972,107.03,106.98,68.71973111]
["bitfinex","SOLUSD",1743977253923,0.42648471,107.03,106.99,68.71973111]
["bitfinex","SOLUSD",1743977254230,0.14216157,107.03,106.99,68.71973111]
["bitfinex","SOLUSD",1743977254953,0.14216157,107.02,106.98,68.71973111]
["bitfinex","SOLUSD",1743977255116,0.14216157,107.0,106.97,26.0]
["bitfinex","SOLUSD",1743977255317,18.64964886,107.01,106.97,26.0]
["bitfinex","SOLUSD",1743977255631,18.64964886,107.04,106.99,94.71973111]
["bitfinex","SOLUSD",1743977255942,0.14216157,107.03,107.0,68.71973111]
["bitfinex","SOLUSD",1743977256131,0.14216157,107.03,106.99,26.0]
["bitfinex","SOLUSD",1743977256334,0.14216157,107.03,106.99,94.71973111]
["bitfinex","SOLUSD",1743977256532,0.14216157,107.03,107.0,68.71973111]
["bitfinex","SOLUSD",1743977256736,18.64964886,107.04,107.01,68.71973111]
["bitfinex","SOLUSD",1743977257033,18.79181043,107.05,106.99,35.3463]
["bitfinex","SOLUSD",1743977257225,18.79181043,107.05,107.01,26.0]
["bitfinex","SOLUSD",1743977257649,0.28432314,107.04,107.01,94.71973111]
["bitfinex","SOLUSD",1743977257850,0.03,107.08,107.03,68.71973111]
["bitfinex","SOLUSD",1743977258040,0.03,107.08,107.06,68.71973111]
["bitfinex","SOLUSD",1743977258736,0.03,107.08,107.05,68.71973111]
["bitfinex","SOLUSD",1743977259052,0.03,107.08,107.05,26.0]
["bitfinex","SOLUSD",1743977259450,0.03,107.08,107.07,94.71973111]
["bitfinex","SOLUSD",1743977259831,0.03,107.08,107.07,95.00405425]
["bitfinex","SOLUSD",1743977260227,0.03,107.08,107.07,113.79586468]
["bitfinex","SOLUSD",1743977260453,0.03,107.14,107.08,0.28432314]
["bitfinex","SOLUSD",1743977260848,0.03,107.14,107.1,26.0]
["bitfinex","SOLUSD",1743977261055,19.07613357,107.13,107.07,26.0]
["bitfinex","SOLUSD",1743977261254,0.28432314,107.1,107.04,6.0363]
["bitfinex","SOLUSD",1743977261562,0.28432314,107.08,107.04,74.75603111]
["bitfinex","SOLUSD",1743977261766,0.14216157,107.09,107.04,6.0363]
["bitfinex","SOLUSD",1743977261973,0.28432314,107.1,107.07,68.71973111]
["bitfinex","SOLUSD",1743977262260,0.28432314,107.08,106.99,6.3711]
["bitfinex","SOLUSD",1743977262462,0.28432314,107.06,106.99,6.3711]
["bitfinex","SOLUSD",1743977262666,18.79181043,107.07,107.0,68.71973111]
["bitfinex","SOLUSD",1743977262667,19.07613357,107.04,107.0,68.71973111]
["bitfinex","SOLUSD",1743977262958,100.27613357,107.04,106.99,68.71973111]
["bitfinex","SOLUSD",1743977263166,100.27613357,107.04,106.98,1.5862]
["bitfinex","SOLUSD",1743977263346,19.07613357,107.02,106.96,0.063]
["bitfinex","SOLUSD",1743977263737,19.07613357,107.02,106.97,68.71973111]
["bitfinex","SOLUSD",1743977264367,87.79586468,107.02,106.96,68.78273111]
["bitfinex","SOLUSD",1743977264531,20.0,107.01,106.96,68.78273111]
["bitfinex","SOLUSD",1743977264735,19.07613357,107.0,106.96,0.063]
["bitfinex","SOLUSD",1743977265167,19.07613357,107.0,106.96,68.78273111]
["bitfinex","SOLUSD",1743977265958,20.0,107.01,106.96,0.063]
["bitfinex","SOLUSD",1743977265959,0.28432314,107.01,106.96,0.063]
["bitfinex","SOLUSD",1743977266271,38.79181043,106.99,106.96,0.063]
["bitfinex","SOLUSD",1743977266439,0.28432314,106.98,106.96,0.063]
["bitfinex","SOLUSD",1743977266640,0.14216157,107.03,106.97,68.71973111]
["bitfinex","SOLUSD",1743977266960,0.14216157,107.04,107.0,68.71973111]
["bitfinex","SOLUSD",1743977267265,18.64964886,107.04,107.01,68.71973111]
["bitfinex","SOLUSD",1743977267564,350.06,107.05,107.02,68.71973111]
["bitfinex","SOLUSD",1743977267784,0.14216157,107.06,107.03,68.71973111]
["bitfinex","SOLUSD",1743977268061,0.14216157,107.1,107.02,26.0]
["bitfinex","SOLUSD",1743977268376,68.86189268,107.1,107.04,68.71973111]
["bitfinex","SOLUSD",1743977268542,0.14216157,107.1,107.06,68.71973111]
["bitfinex","SOLUSD",1743977268840,0.14216157,107.1,107.05,68.71973111]
["bitfinex","SOLUSD",1743977269059,0.14216157,107.1,107.06,68.71973111]
["bitfinex","SOLUSD",1743977269464,0.14216157,107.11,107.07,26.0]
["bitfinex","SOLUSD",1743977269688,19.07613357,107.11,107.04,68.71973111]
["bitfinex","SOLUSD",1743977269891,87.79586468,107.11,107.05,68.71973111]
["bitfinex","SOLUSD",1743977270380,19.07613357,107.11,107.07,68.71973111]
["bitfinex","SOLUSD",1743977270560,18.79181043,107.11,107.08,68.71973111]
["bitfinex","SOLUSD",1743977270761,18.79181043,107.11,107.07,68.71973111]
["bitfinex","SOLUSD",1743977271584,0.03,107.13,107.1,26.0]
["bitfinex","SOLUSD",1743977271771,0.03,107.13,107.05,26.0]
["bitfinex","SOLUSD",1743977271984,19.10613357,107.13,107.08,68.71973111]
["bitfinex","SOLUSD",1743977272172,19.10613357,107.13,107.06,68.71973111]
["bitfinex","SOLUSD",1743977272173,19.07613357,107.11,107.06,68.71973111]
["bitfinex","SOLUSD",1743977272377,19.07613357,107.11,107.04,26.0]
["bitfinex","SOLUSD",1743977272568,100.27613357,107.11,107.06,68.71973111]
["bitfinex","SOLUSD",1743977272960,100.27613357,107.11,107.07,68.71973111]
["bitfinex","SOLUSD",1743977273157,0.03,107.13,107.09,68.71973111]
["bitfinex","SOLUSD",1743977273476,0.03,107.13,107.11,68.71973111]
["bitfinex","SOLUSD",1743977273874,0.03,107.13,107.06,0.28432314]
["bitfinex","SOLUSD",1743977274261,0.03,107.13,107.1,68.71973111]
["bitfinex","SOLUSD",1743977274494,0.03,107.13,107.11,68.71973111]
["bitfinex","SOLUSD",1743977274684,0.03,107.13,107.08,26.0]
["bitfinex","SOLUSD",1743977274890,0.03,107.13,107.12,68.71973111]
["bitfinex","SOLUSD",1743977275194,20.03,107.22,107.12,68.71973111]
["bitfinex","SOLUSD",1743977275195,0.03,107.22,107.15,35.3323]
["bitfinex","SOLUSD",1743977275362,0.03,107.22,107.18,68.71973111]
["bitfinex","SOLUSD",1743977276965,0.03,107.22,107.18,94.71973111]
["bitfinex","SOLUSD",1743977278102,0.03,107.22,107.18,104.33405425]
["bitfinex","SOLUSD",1743977278265,0.03,107.22,107.21,137.58162379]
["bitfinex","SOLUSD",1743977278468,0.03,107.22,107.21,137.72378536]
["bitfinex","SOLUSD",1743977278680,0.03,107.27,107.25,0.28432314]
["bitfinex","SOLUSD",1743977278975,0.03,107.27,107.26,163.72378536]
["bitfinex","SOLUSD",1743977279473,0.03,107.27,107.26,173.04688536]
["bitfinex","SOLUSD",1743977280490,0.03,107.28,107.26,191.83869579]
["bitfinex","SOLUSD",1743977280683,0.03,107.28,107.27,137.43946222]
["bitfinex","SOLUSD",1743977280887,0.03,107.33,107.32,68.71973111]
["bitfinex","SOLUSD",1743977284297,19.10613357,107.33,107.27,1.5598]
["bitfinex","SOLUSD",1743977284598,19.10613357,107.33,107.24,9.3246]
["bitfinex","SOLUSD",1743977284599,19.07613357,107.3,107.21,15.9426]
["bitfinex","SOLUSD",1743977284800,18.79181043,107.3,107.27,68.71973111]
["bitfinex","SOLUSD",1743977285090,0.03,107.33,107.25,26.0]
["bitfinex","SOLUSD",1743977285469,19.07613357,107.31,107.21,6.6153]
["bitfinex","SOLUSD",1743977285690,19.07613357,107.31,107.22,68.71973111]
["bitfinex","SOLUSD",1743977285866,18.79181043,107.31,107.27,68.71973111]
["bitfinex","SOLUSD",1743977286068,18.79181043,107.31,107.28,68.71973111]
["bitfinex","SOLUSD",1743977286268,0.28432314,107.32,107.28,68.71973111]
["bitfinex","SOLUSD",1743977286488,0.14216157,107.31,107.25,26.0]
["bitfinex","SOLUSD",1743977286694,0.14216157,107.29,107.21,6.6153]
["bitfinex","SOLUSD",1743977286880,0.14216157,107.27,107.23,68.71973111]
["bitfinex","SOLUSD",1743977287087,0.14216157,107.25,107.22,68.71973111]
["bitfinex","SOLUSD",1743977287288,0.14216157,107.25,107.21,68.71973111]
["bitfinex","SOLUSD",1743977287985,0.14216157,107.21,107.14,1.5474]
["bitfinex","SOLUSD",1743977288295,0.14216157,107.23,107.2,68.71973111]
["bitfinex","SOLUSD",1743977288603,0.42648471,107.26,107.22,68.71973111]
["bitfinex","SOLUSD",1743977289483,0.14216157,107.26,107.22,68.71973111]
["bitfinex","SOLUSD",1743977289690,18.79181043,107.3,107.25,68.71973111]
["bitfinex","SOLUSD",1743977289999,0.14216157,107.3,107.25,26.0]
["bitfinex","SOLUSD",1743977290174,0.14216157,107.3,107.28,68.71973111]
["bitfinex","SOLUSD",1743977290576,0.14216157,107.3,107.25,26.0]
["bitfinex","SOLUSD",1743977290889,349.44,107.32,107.29,68.71973111]
["bitfinex","SOLUSD",1743977291092,349.44,107.32,107.3,68.71973111]
["bitfinex","SOLUSD",1743977291295,349.44,107.32,107.26,26.0]
["bitfinex","SOLUSD",1743977291609,349.44,107.32,107.26,35.3224]
["bitfinex","SOLUSD",1743977291902,349.44,107.32,107.3,68.71973111]
["bitfinex","SOLUSD",1743977292203,349.44,107.32,107.26,35.3224]
["bitfinex","SOLUSD",1743977292204,0.03,107.33,107.31,68.71973111]
["bitfinex","SOLUSD",1743977293286,0.03,107.33,107.3,68.71973111]
["bitfinex","SOLUSD",1743977294303,0.03,107.33,107.29,68.71973111]
["bitfinex","SOLUSD",1743977294600,0.03,107.33,107.3,68.71973111]
["bitfinex","SOLUSD",1743977294909,0.03,107.33,107.31,68.71973111]
["bitfinex","SOLUSD",1743977295276,0.03,107.33,107.31,26.0]
["bitfinex","SOLUSD",1743977295477,0.03,107.33,107.31,94.71973111]
["bitfinex","SOLUSD",1743977295983,0.03,107.33,107.32,68.71973111]
["bitfinex","SOLUSD",1743977296180,0.03,107.33,107.31,26.0]
["bitfinex","SOLUSD",1743977296506,0.03,107.33,107.31,94.71973111]
["bitfinex","SOLUSD",1743977296809,0.03,107.33,107.31,26.0]
["bitfinex","SOLUSD",1743977297016,0.03,107.33,107.31,68.71973111]
["bitfinex","SOLUSD",1743977297299,0.03,107.33,107.31,94.71973111]
["bitfinex","SOLUSD",1743977297480,0.03,107.33,107.32,68.71973111]
["bitfinex","SOLUSD",1743977297685,0.03,107.33,107.31,26.0]
["bitfinex","SOLUSD",1743977297888,0.03,107.33,107.32,68.71973111]
["bitfinex","SOLUSD",1743977298084,0.03,107.33,107.24,9.3248]
["bitfinex","SOLUSD",1743977298296,19.10613357,107.33,107.28,68.71973111]
["bitfinex","SOLUSD",1743977298496,19.10613357,107.33,107.29,68.71973111]
["bitfinex","SOLUSD",1743977298703,19.10613357,107.33,107.28,68.71973111]
["bitfinex","SOLUSD",1743977299006,18.82181043,107.33,107.3,68.71973111]
["bitfinex","SOLUSD",1743977299189,18.82181043,107.33,107.31,68.71973111]
["bitfinex","SOLUSD",1743977299393,0.03,107.33,107.3,68.71973111]
["bitfinex","SOLUSD",1743977300512,0.03,107.33,107.27,35.3217]
["bitfinex","SOLUSD",1743977300701,0.03,107.33,107.3,68.71973111]
["bitfinex","SOLUSD",1743977301287,0.03,107.33,107.31,68.71973111]
["bitfinex","SOLUSD",1743977301601,0.03,107.33,107.28,26.0]
["bitfinex","SOLUSD",1743977301798,0.03,107.33,107.3,68.71973111]
["bitfinex","SOLUSD",1743977302007,0.17216157,107.33,107.28,26.0]
["bitfinex","SOLUSD",1743977302182,19.07613357,107.31,107.23,1.5483]
["bitfinex","SOLUSD",1743977302515,87.79586468,107.31,107.25,68.71973111]
["bitfinex","SOLUSD",1743977302700,87.79586468,107.31,107.26,68.71973111]
["bitfinex","SOLUSD",1743977303411,87.79586468,107.31,107.25,68.71973111]
["bitfinex","SOLUSD",1743977303613,18.79181043,107.29,107.23,1.5483]
["bitfinex","SOLUSD",1743977303789,18.79181043,107.29,107.26,68.71973111]
["bitfinex","SOLUSD",1743977304105,349.22,107.3,107.27,68.71973111]
["bitfinex","SOLUSD",1743977304285,349.22,107.3,107.26,26.0]
["bitfinex","SOLUSD",1743977304494,349.22,107.3,107.27,68.71973111]
["bitfinex","SOLUSD",1743977305185,349.22,107.3,107.28,68.71973111]
["bitfinex","SOLUSD",1743977305809,349.22,107.3,107.26,26.0]
["bitfinex","SOLUSD",1743977306009,349.22,107.3,107.28,68.71973111]
["bitfinex","SOLUSD",1743977306394,349.22,107.3,107.29,68.71973111]
["bitfinex","SOLUSD",1743977306603,349.22,107.3,107.26,35.323]
["bitfinex","SOLUSD",1743977306807,349.22,107.3,107.29,68.71973111]
["bitfinex","SOLUSD",1743977307023,349.22,107.3,107.26,35.323]
["bitfinex","SOLUSD",1743977307208,349.22,107.3,107.29,68.71973111]
["bitfinex","SOLUSD",1743977308203,316.81851676,107.3,107.29,68.71973111]
["bitfinex","SOLUSD",1743977308498,0.03,107.33,107.29,68.71973111]
["bitfinex","SOLUSD",1743977308701,0.03,107.33,107.3,68.71973111]
["bitfinex","SOLUSD",1743977308926,0.03,107.33,107.31,68.71973111]
["bitfinex","SOLUSD",1743977309119,0.03,107.33,107.32,68.71973111]
["bitfinex","SOLUSD",1743977309812,0.03,107.33,107.29,9.60442314]
["bitfinex","SOLUSD",1743977309997,0.03,107.33,107.32,68.71973111]
["bitfinex","SOLUSD",1743977311123,0.03,107.33,107.3,9.3194]
["bitfinex","SOLUSD",1743977311314,0.03,107.33,107.32,68.71973111]
["bitfinex","SOLUSD",1743977312006,0.03,107.33,107.32,69.00405425]
["bitfinex","SOLUSD",1743977312324,0.03,107.33,107.32,137.72378536]
["bitfinex","SOLUSD",1743977312496,0.03,107.33,107.32,69.00405425]
["bitfinex","SOLUSD",1743977312696,0.03,107.33,107.32,68.71973111]
["bitfinex","SOLUSD",1743977313099,0.03,107.33,107.24,6.5299]
["bitfinex","SOLUSD",1743977313328,0.03,107.33,107.24,15.3545]
["bitfinex","SOLUSD",1743977313631,0.03,107.33,107.29,68.71973111]
["bitfinex","SOLUSD",1743977313807,0.03,107.33,107.31,68.71973111]
["bitfinex","SOLUSD",1743977315434,0.03,107.33,107.31,26.0]
["bitfinex","SOLUSD",1743977315616,0.03,107.33,107.31,94.71973111]
["bitfinex","SOLUSD",1743977316015,0.03,107.33,107.31,26.0]
["bitfinex","SOLUSD",1743977316218,0.03,107.33,107.3,68.71973111]
["bitfinex","SOLUSD",1743977316735,0.03,107.33,107.29,68.71973111]
["bitfinex","SOLUSD",1743977317027,0.28432314,107.31,107.24,6.0299]
["bitfinex","SOLUSD",1743977317230,0.14216157,107.3,107.26,68.71973111]
["bitfinex","SOLUSD",1743977317402,0.14216157,107.3,107.21,0.063]
["bitfinex","SOLUSD",1743977317403,19.07613357,107.28,107.21,0.063]
["bitfinex","SOLUSD",1743977317608,87.79586468,107.28,107.22,68.71973111]
["bitfinex","SOLUSD",1743977318007,19.07613357,107.28,107.22,26.0]
["bitfinex","SOLUSD",1743977318219,87.79586468,107.28,107.22,94.71973111]
["bitfinex","SOLUSD",1743977318505,19.07613357,107.28,107.22,26.0]
["bitfinex","SOLUSD",1743977318726,87.79586468,107.28,107.22,68.71973111]
["bitfinex","SOLUSD",1743977319026,18.79181043,107.31,107.26,68.71973111]
["bitfinex","SOLUSD",1743977319330,20.03,107.33,107.29,68.71973111]
["bitfinex","SOLUSD",1743977319331,0.17216157,107.33,107.29,68.71973111]
["bitfinex","SOLUSD",1743977319509,0.03,107.33,107.29,68.71973111]
["bitfinex","SOLUSD",1743977319709,0.03,107.33,107.27,26.0]
["bitfinex","SOLUSD",1743977320130,0.31432314,107.33,107.28,68.71973111]
["bitfinex","SOLUSD",1743977320518,0.42648471,107.3,107.19,34.42329193]
["bitfinex","SOLUSD",1743977320710,19.07613357,107.3,107.25,68.71973111]
["bitfinex","SOLUSD",1743977320933,0.14216157,107.3,107.25,26.0]
["bitfinex","SOLUSD",1743977321104,0.03,107.33,107.29,68.71973111]
["bitfinex","SOLUSD",1743977321309,0.03,107.33,107.26,10.9388]
["bitfinex","SOLUSD",1743977321630,0.17216157,107.33,107.29,26.0]
["bitfinex","SOLUSD",1743977321829,0.17216157,107.33,107.29,94.71973111]
["bitfinex","SOLUSD",1743977322038,0.03,107.33,107.31,68.71973111]
["bitfinex","SOLUSD",1743977322221,0.03,107.33,107.28,94.71973111]
["bitfinex","SOLUSD",1743977322535,0.03,107.33,107.31,68.71973111]
["bitfinex","SOLUSD",1743977322735,0.03,107.33,107.32,68.71973111]
["bitfinex","SOLUSD",1743977322933,0.03,107.33,107.32,95.00405425]
["bitfinex","SOLUSD",1743977323117,0.03,107.33,107.32,26.0]
["bitfinex","SOLUSD",1743977323317,0.03,107.33,107.32,94.71973111]
["bitfinex","SOLUSD",1743977323926,0.03,107.33,107.28,78.04083111]
["bitfinex","SOLUSD",1743977324129,0.03,107.33,107.3,94.71973111]
["bitfinex","SOLUSD",1743977324409,0.03,107.33,107.3,26.0]
["bitfinex","SOLUSD",1743977324625,0.03,107.33,107.3,94.71973111]
["bitfinex","SOLUSD",1743977324828,0.03,107.33,107.3,26.0]
["bitfinex","SOLUSD",1743977325038,0.03,107.33,107.3,94.71973111]
["bitfinex","SOLUSD",1743977325446,0.03,107.33,107.32,68.71973111]
["bitfinex","SOLUSD",1743977326234,0.03,107.33,107.32,26.0]
["bitfinex","SOLUSD",1743977326421,0.03,107.33,107.32,94.71973111]
["bitfinex","SOLUSD",1743977327539,0.03,107.33,107.32,26.0]
["bitfinex","SOLUSD",1743977327935,0.03,107.33,107.32,94.71973111]
["bitfinex","SOLUSD",1743977329643,0.03,107.33,107.29,0.28432314]
["bitfinex","SOLUSD",1743977329838,0.03,107.33,107.26,2.1157]
["bitfinex","SOLUSD",1743977329839,0.03,107.33,107.26,10.9386]
["bitfinex","SOLUSD",1743977330140,0.03,107.33,107.26,1.6157]
["bitfinex","SOLUSD",1743977330435,0.03,107.33,107.28,68.71973111]
["bitfinex","SOLUSD",1743977330640,0.03,107.33,107.24,6.2359]
["bitfinex","SOLUSD",1743977330641,87.82586468,107.33,107.24,6.2359]
["bitfinex","SOLUSD",1743977330843,87.82586468,107.33,107.26,68.71973111]
["bitfinex","SOLUSD",1743977331137,0.14216157,107.29,107.25,68.71973111]
["bitfinex","SOLUSD",1743977331334,19.10613357,107.33,107.28,68.71973111]
["bitfinex","SOLUSD",1743977331539,19.10613357,107.33,107.23,18.933972]
["bitfinex","SOLUSD",1743977331739,19.10613357,107.33,107.27,94.71973111]
["bitfinex","SOLUSD",1743977331931,18.82181043,107.33,107.27,26.0]
["bitfinex","SOLUSD",1743977332136,18.82181043,107.33,107.29,68.71973111]
["bitfinex","SOLUSD",1743977332346,0.28432314,107.32,107.28,68.71973111]
["bitfinex","SOLUSD",1743977333526,18.82181043,107.33,107.29,68.71973111]
["bitfinex","SOLUSD",1743977333721,18.82181043,107.33,107.3,68.71973111]
["bitfinex","SOLUSD",1743977333920,0.03,107.33,107.32,68.71973111]
["bitfinex","SOLUSD",1743977334116,0.03,107.33,107.31,26.0]
["bitfinex","SOLUSD",1743977334325,0.03,107.33,107.32,68.71973111]
["bitfinex","SOLUSD",1743977335516,0.03,107.33,107.32,137.72378536]
["bitfinex","SOLUSD",1743977335822,0.03,107.33,107.32,147.04168536]
["bitfinex","SOLUSD",1743977336240,0.03,107.33,107.32,78.32195425]
["bitfinex","SOLUSD",1743977336913,0.03,107.33,107.32,165.83349579]
["bitfinex","SOLUSD",1743977337315,0.03,107.35,107.34,26.28432314]
["bitfinex","SOLUSD",1743977337514,0.03,107.35,107.34,182.51559579]
["bitfinex","SOLUSD",1743977337711,0.03,107.35,107.34,191.83169579]
["bitfinex","SOLUSD",1743977337933,0.03,107.37,107.34,191.83169579]
["bitfinex","SOLUSD",1743977338133,0.03,107.37,107.36,69.00405425]
["bitfinex","SOLUSD",1743977340362,0.03,107.37,107.36,78.31845425]
["bitfinex","SOLUSD",1743977340643,0.03,107.37,107.36,9.59872314]
["bitfinex","SOLUSD",1743977340841,0.03,107.37,107.36,68.71973111]
["bitfinex","SOLUSD",1743977341547,0.03,107.37,107.36,78.31845425]
["bitfinex","SOLUSD",1743977342419,0.03,107.38,107.36,97.11026468]
["bitfinex","SOLUSD",1743977342719,0.03,107.43,107.4,26.0]
["bitfinex","SOLUSD",1743977342915,0.03,107.43,107.4,94.71973111]
["bitfinex","SOLUSD",1743977343114,0.03,107.43,107.42,68.71973111]
["bitfinex","SOLUSD",1743977343562,0.03,107.43,107.41,68.71973111]
["bitfinex","SOLUSD",1743977343849,0.03,107.43,107.4,26.0]
["bitfinex","SOLUSD",1743977343850,0.03,107.43,107.34,87.36937997]
["bitfinex","SOLUSD",1743977344018,0.31432314,107.43,107.37,26.0]
["bitfinex","SOLUSD",1743977344426,0.31432314,107.43,107.35,9.3152]
["bitfinex","SOLUSD",1743977344631,0.14216157,107.42,107.38,68.71973111]
["bitfinex","SOLUSD",1743977344840,0.28432314,107.41,107.34,68.71973111]
["bitfinex","SOLUSD",1743977345041,69.00405425,107.41,107.32,6.6457]
["bitfinex","SOLUSD",1743977345228,0.14216157,107.4,107.36,68.71973111]
["bitfinex","SOLUSD",1743977345641,0.03,107.43,107.39,68.71973111]
["bitfinex","SOLUSD",1743977345834,0.03,107.43,107.4,68.71973111]
["bitfinex","SOLUSD",1743977346237,0.03,107.43,107.35,0.28432314]
["bitfinex","SOLUSD",1743977346535,0.03,107.43,107.4,68.71973111]
["bitfinex","SOLUSD",1743977347270,0.03,107.43,107.39,68.71973111]
["bitfinex","SOLUSD",1743977347569,0.03,107.43,107.42,68.71973111]
["bitfinex","SOLUSD",1743977347729,0.03,107.43,107.42,69.00405425]
["bitfinex","SOLUSD",1743977348227,0.03,107.43,107.4,26.0]
["bitfinex","SOLUSD",1743977348428,0.03,107.43,107.42,68.71973111]
["bitfinex","SOLUSD",1743977349437,0.03,107.43,107.4,26.0]
["bitfinex","SOLUSD",1743977349731,0.03,107.43,107.42,68.71973111]
["bitfinex","SOLUSD",1743977350379,0.03,107.43,107.42,69.00405425]
["bitfinex","SOLUSD",1743977350538,0.03,107.43,107.42,0.28432314]
["bitfinex","SOLUSD",1743977350731,0.03,107.43,107.42,78.31325425]
["bitfinex","SOLUSD",1743977351146,0.03,107.43,107.42,68.71973111]
["bitfinex","SOLUSD",1743977351961,0.03,107.43,107.42,78.31325425]
["bitfinex","SOLUSD",1743977352346,0.03,107.43,107.42,68.71973111]
["bitfinex","SOLUSD",1743977352656,0.03,107.43,107.42,69.00405425]
["bitfinex","SOLUSD",1743977352859,0.03,107.44,107.43,0.28432314]
["bitfinex","SOLUSD",1743977353030,0.03,107.48,107.43,0.28432314]
["bitfinex","SOLUSD",1743977353031,0.03,107.48,107.43,182.51559579]
["bitfinex","SOLUSD",1743977353230,0.03,107.48,107.45,26.0]
["bitfinex","SOLUSD",1743977353457,0.03,107.48,107.44,26.0]
["bitfinex","SOLUSD",1743977353660,0.03,107.48,107.45,68.71973111]
["bitfinex","SOLUSD",1743977354858,0.03,107.48,107.4,15.97152314]
["bitfinex","SOLUSD",1743977355055,0.03,107.48,107.44,68.71973111]
["bitfinex","SOLUSD",1743977355381,0.14216157,107.43,107.39,68.71973111]
["bitfinex","SOLUSD",1743977355858,0.14216157,107.43,107.38,68.71973111]
["bitfinex","SOLUSD",1743977356033,0.14216157,107.41,107.38,68.71973111]
["bitfinex","SOLUSD",1743977356237,0.14216157,107.39,107.37,68.71973111]
["bitfinex","SOLUSD",1743977356557,0.14216157,107.39,107.32,15.8959]
["bitfinex","SOLUSD",1743977356558,18.79181043,107.39,107.32,15.8959]
["bitfinex","SOLUSD",1743977356759,18.79181043,107.39,107.32,6.5785]
["bitfinex","SOLUSD",1743977356932,0.14216157,107.36,107.31,0.063]
["bitfinex","SOLUSD",1743977357133,0.28432314,107.36,107.32,68.71973111]
["bitfinex","SOLUSD",1743977357356,18.79181043,107.37,107.32,68.71973111]
["bitfinex","SOLUSD",1743977357563,18.79181043,107.37,107.31,35.3817]
["bitfinex","SOLUSD",1743977357564,19.74,107.36,107.31,35.3817]
["bitfinex","SOLUSD",1743977357744,19.74,107.36,107.34,68.71973111]
["bitfinex","SOLUSD",1743977358136,19.74,107.36,107.31,9.3817]
["bitfinex","SOLUSD",1743977358340,19.74,107.36,107.35,68.71973111]
["bitfinex","SOLUSD",1743977358563,18.79181043,107.39,107.34,26.0]
["bitfinex","SOLUSD",1743977358759,18.79181043,107.39,107.35,68.71973111]
["bitfinex","SOLUSD",1743977359069,0.28432314,107.36,107.31,0.063]
["bitfinex","SOLUSD",1743977359267,0.28432314,107.36,107.32,68.71973111]
["bitfinex","SOLUSD",1743977359463,0.28432314,107.36,107.31,68.78273111]
["bitfinex","SOLUSD",1743977360061,0.28432314,107.36,107.32,68.71973111]
["bitfinex","SOLUSD",1743977360586,18.79181043,107.37,107.33,68.71973111]
["bitfinex","SOLUSD",1743977361563,18.79181043,107.37,107.34,68.71973111]
["bitfinex","SOLUSD",1743977361788,81.2,107.44,107.34,68.71973111]
["bitfinex","SOLUSD",1743977361947,81.2,107.44,107.37,26.0]
["bitfinex","SOLUSD",1743977362279,19.07613357,107.44,107.4,68.71973111]
["bitfinex","SOLUSD",1743977362468,87.79586468,107.44,107.38,68.71973111]
["bitfinex","SOLUSD",1743977362649,19.07613357,107.42,107.37,68.71973111]
["bitfinex","SOLUSD",1743977363154,0.42648471,107.42,107.38,68.71973111]
["bitfinex","SOLUSD",1743977363343,0.14216157,107.44,107.41,68.71973111]
["bitfinex","SOLUSD",1743977363655,18.79181043,107.44,107.41,68.71973111]
["bitfinex","SOLUSD",1743977363858,18.79181043,107.44,107.42,68.71973111]
["bitfinex","SOLUSD",1743977364061,18.79181043,107.44,107.41,68.71973111]
["bitfinex","SOLUSD",1743977364268,18.79181043,107.44,107.34,87.36937997]
["bitfinex","SOLUSD",1743977364269,18.79181043,107.42,107.34,26.0]
["bitfinex","SOLUSD",1743977364469,0.14216157,107.44,107.41,68.71973111]
["bitfinex","SOLUSD",1743977364651,348.8,107.45,107.43,68.71973111]
["bitfinex","SOLUSD",1743977364976,348.8,107.45,107.39,0.28432314]
["bitfinex","SOLUSD",1743977364977,348.8,107.45,107.4,68.71973111]
["bitfinex","SOLUSD",1743977365170,19.62,107.47,107.39,19.07613357]
["bitfinex","SOLUSD",1743977365479,19.62,107.47,107.46,68.71973111]
["bitfinex","SOLUSD",1743977365676,0.03,107.48,107.46,68.71973111]
["bitfinex","SOLUSD",1743977365862,0.03,107.48,107.47,68.71973111]
["bitfinex","SOLUSD",1743977366267,0.03,107.48,107.45,0.28432314]
["bitfinex","SOLUSD",1743977366467,0.03,107.48,107.47,68.71973111]
["bitfinex","SOLUSD",1743977367380,0.03,107.48,107.47,94.71973111]
["bitfinex","SOLUSD",1743977368166,0.03,107.48,107.47,113.65370311]
["bitfinex","SOLUSD",1743977368766,0.03,107.48,107.47,95.00405425]
["bitfinex","SOLUSD",1743977369274,0.03,107.48,107.47,94.71973111]
["bitfinex","SOLUSD",1743977369648,0.03,107.48,107.47,26.0]
["bitfinex","SOLUSD",1743977369848,0.03,107.48,107.47,94.71973111]
["bitfinex","SOLUSD",1743977375190,0.03,107.48,107.46,68.71973111]
["bitfinex","SOLUSD",1743977375368,18.82181043,107.48,107.45,68.71973111]
["bitfinex","SOLUSD",1743977375796,0.28432314,107.47,107.44,68.71973111]
["bitfinex","SOLUSD",1743977375979,0.28432314,107.47,107.42,68.71973111]
["bitfinex","SOLUSD",1743977376867,18.79181043,107.46,107.42,68.71973111]
["bitfinex","SOLUSD",1743977377067,0.28432314,107.45,107.37,9.3131]
["bitfinex","SOLUSD",1743977377286,0.28432314,107.45,107.41,68.71973111]
["bitfinex","SOLUSD",1743977377597,18.79181043,107.44,107.42,68.71973111]
["bitfinex","SOLUSD",1743977378600,18.79181043,107.44,107.4,26.0]
["bitfinex","SOLUSD",1743977378982,18.79181043,107.44,107.41,68.71973111]
["bitfinex","SOLUSD",1743977379682,18.79181043,107.44,107.37,9.3131]
["bitfinex","SOLUSD",1743977379996,18.79181043,107.44,107.42,68.71973111]
["bitfinex","SOLUSD",1743977380668,81.2,107.45,107.42,68.71973111]
["bitfinex","SOLUSD",1743977380874,0.03,107.48,107.44,68.71973111]
["bitfinex","SOLUSD",1743977381082,0.17216157,107.48,107.47,68.71973111]
["bitfinex","SOLUSD",1743977382295,0.03,107.48,107.47,68.71973111]
["bitfinex","SOLUSD",1743977382495,0.03,107.48,107.47,69.00405425]
["bitfinex","SOLUSD",1743977382798,0.03,107.48,107.47,78.02463111]
["bitfinex","SOLUSD",1743977383169,0.03,107.48,107.47,96.95860311]
["bitfinex","SOLUSD",1743977383574,0.03,107.49,107.48,0.28432314]
["bitfinex","SOLUSD",1743977383804,0.03,107.49,107.48,69.00405425]
["bitfinex","SOLUSD",1743977384400,0.03,107.49,107.48,78.30805425]
["bitfinex","SOLUSD",1743977384599,0.03,107.54,107.48,120.35996468]
["bitfinex","SOLUSD",1743977384796,0.03,107.54,107.53,68.71973111]
["bitfinex","SOLUSD",1743977387707,0.03,107.54,107.49,9.58702314]
["bitfinex","SOLUSD",1743977387926,0.03,107.54,107.47,9.3049]
["bitfinex","SOLUSD",1743977388111,0.14216157,107.53,107.47,9.3049]
["bitfinex","SOLUSD",1743977388316,18.17,107.54,107.52,78.01943111]
["bitfinex","SOLUSD",1743977388487,18.17,107.54,107.48,0.14216157]
["bitfinex","SOLUSD",1743977388809,18.17,107.54,107.52,68.71973111]
["bitfinex","SOLUSD",1743977389108,18.17,107.54,107.53,68.71973111]
["bitfinex","SOLUSD",1743977389314,0.03,107.54,107.53,68.71973111]
["bitfinex","SOLUSD",1743977389506,0.03,107.54,107.53,87.65370311]
["bitfinex","SOLUSD",1743977389821,0.03,107.54,107.53,68.86189268]
["bitfinex","SOLUSD",1743977390506,0.03,107.54,107.53,78.16159268]
["bitfinex","SOLUSD",1743977390713,0.03,107.54,107.53,78.01943111]
["bitfinex","SOLUSD",1743977392714,0.0001,107.54,107.53,97.45340311]
["bitfinex","SOLUSD",1743977393012,0.03,107.55,107.54,19.07613357]
["bitfinex","SOLUSD",1743977393013,0.0001,107.55,107.54,19.07613357]
["bitfinex","SOLUSD",1743977393204,0.03,107.59,107.58,26.28432314]
["bitfinex","SOLUSD",1743977393402,68.71973111,107.7,107.6,0.28432314]
["bitfinex","SOLUSD",1743977393607,86.83973111,107.7,107.64,68.71973111]
["bitfinex","SOLUSD",1743977393781,68.71973111,107.7,107.6,0.28432314]
["bitfinex","SOLUSD",1743977394112,104.13454154,107.69,107.64,68.71973111]
["bitfinex","SOLUSD",1743977394409,16.76516157,107.69,107.64,68.71973111]
["bitfinex","SOLUSD",1743977394621,35.41481043,107.69,107.64,68.71973111]
["bitfinex","SOLUSD",1743977394824,16.623,107.69,107.66,68.71973111]
["bitfinex","SOLUSD",1743977396220,16.623,107.69,107.67,68.71973111]
["bitfinex","SOLUSD",1743977396385,16.623,107.69,107.63,9.2904]
["bitfinex","SOLUSD",1743977396592,0.14216157,107.65,107.59,9.2945]
["bitfinex","SOLUSD",1743977396791,0.14216157,107.65,107.58,86.16793111]
["bitfinex","SOLUSD",1743977397019,0.14216157,107.63,107.55,23.2446]
["bitfinex","SOLUSD",1743977397218,0.14216157,107.63,107.58,68.71973111]
["bitfinex","SOLUSD",1743977397520,0.14216157,107.59,107.54,68.71973111]
["bitfinex","SOLUSD",1743977397690,20.0,107.6,107.5,32.5581]
["bitfinex","SOLUSD",1743977397896,20.0,107.66,107.59,68.71973111]
["bitfinex","SOLUSD",1743977398093,0.14216157,107.65,107.58,68.71973111]
["bitfinex","SOLUSD",1743977398298,0.14216157,107.65,107.62,68.71973111]
["bitfinex","SOLUSD",1743977398520,0.14216157,107.66,107.62,68.71973111]
["bitfinex","SOLUSD",1743977399317,0.14216157,107.66,107.59,9.2945]
["bitfinex","SOLUSD",1743977399501,18.79181043,107.66,107.58,78.01473111]
["bitfinex","SOLUSD",1743977399709,87.51154154,107.64,107.58,68.71973111]
["bitfinex","SOLUSD",1743977400017,0.14216157,107.62,107.58,68.71973111]
["bitfinex","SOLUSD",1743977400521,87.79586468,107.62,107.53,6.1309]
["bitfinex","SOLUSD",1743977400711,19.07613357,107.62,107.56,68.71973111]
["bitfinex","SOLUSD",1743977400894,18.79181043,107.6,107.53,6.1309]
["bitfinex","SOLUSD",1743977401217,0.28432314,107.57,107.52,68.71973111]
["bitfinex","SOLUSD",1743977401390,18.28216157,107.56,107.53,68.71973111]
["bitfinex","SOLUSD",1743977401796,18.28216157,107.56,107.49,15.434]
["bitfinex","SOLUSD",1743977401797,36.93181043,107.56,107.49,6.1309]
["bitfinex","SOLUSD",1743977401997,0.14216157,107.54,107.49,6.1309]
["bitfinex","SOLUSD",1743977402291,0.14216157,107.54,107.5,68.71973111]
["bitfinex","SOLUSD",1743977402520,0.14216157,107.55,107.49,9.3031]
["bitfinex","SOLUSD",1743977402888,0.14216157,107.55,107.47,1.6018]
["bitfinex","SOLUSD",1743977402889,18.14,107.56,107.53,68.71973111]
["bitfinex","SOLUSD",1743977403121,18.14,107.56,107.54,68.71973111]
["bitfinex","SOLUSD",1743977403421,18.14,107.56,107.5,0.28432314]
["bitfinex","SOLUSD",1743977403715,18.14,107.56,107.49,0.28432314]
["bitfinex","SOLUSD",1743977403919,18.14,107.56,107.53,68.71973111]
["bitfinex","SOLUSD",1743977404296,18.14,107.56,107.48,32.5641]
["bitfinex","SOLUSD",1743977404611,18.14,107.56,107.52,68.71973111]
["bitfinex","SOLUSD",1743977404794,0.14216157,107.55,107.52,68.71973111]
["bitfinex","SOLUSD",1743977405297,18.14,107.56,107.49,23.54012314]
["bitfinex","SOLUSD",1743977405491,0.14216157,107.58,107.54,68.71973111]
["bitfinex","SOLUSD",1743977405690,348.22,107.59,107.56,68.71973111]
["bitfinex","SOLUSD",1743977406108,348.22,107.59,107.52,68.71973111]
["bitfinex","SOLUSD",1743977406295,348.22,107.59,107.57,68.71973111]
["bitfinex","SOLUSD",1743977406502,348.22,107.59,107.56,68.71973111]
["bitfinex","SOLUSD",1743977406724,348.22,107.59,107.55,68.71973111]
["bitfinex","SOLUSD",1743977407405,348.22,107.59,107.56,68.71973111]
["bitfinex","SOLUSD",1743977407802,348.22,107.59,107.53,9.2997]
["bitfinex","SOLUSD",1743977408103,348.22,107.59,107.56,68.71973111]
["bitfinex","SOLUSD",1743977408716,348.34,107.65,107.58,68.71973111]
["bitfinex","SOLUSD",1743977408923,366.18,107.65,107.57,0.28432314]
["bitfinex","SOLUSD",1743977409097,17.84,107.65,107.62,68.71973111]
["bitfinex","SOLUSD",1743977409619,16.653,107.67,107.63,68.71973111]
["bitfinex","SOLUSD",1743977409920,16.653,107.67,107.64,68.71973111]
["bitfinex","SOLUSD",1743977410112,16.653,107.67,107.65,68.71973111]
["bitfinex","SOLUSD",1743977410437,16.653,107.67,107.62,0.28432314]
["bitfinex","SOLUSD",1743977410717,16.653,107.67,107.65,68.71973111]
["bitfinex","SOLUSD",1743977411621,16.653,107.67,107.62,9.2916]
["bitfinex","SOLUSD",1743977411822,16.653,107.67,107.64,68.71973111]
["bitfinex","SOLUSD",1743977412028,16.653,107.67,107.63,68.71973111]
["bitfinex","SOLUSD",1743977412606,16.653,107.67,107.6,9.2933]
["bitfinex","SOLUSD",1743977412911,16.653,107.67,107.65,68.71973111]
["bitfinex","SOLUSD",1743977413433,68.86189268,107.66,107.57,18.64964886]
["bitfinex","SOLUSD",1743977413624,0.14216157,107.66,107.59,68.71973111]
["bitfinex","SOLUSD",1743977413941,16.653,107.67,107.61,68.71973111]
["bitfinex","SOLUSD",1743977414107,16.653,107.67,107.62,68.71973111]
["bitfinex","SOLUSD",1743977414426,16.653,107.67,107.63,68.71973111]
["bitfinex","SOLUSD",1743977415003,16.653,107.67,107.64,68.71973111]
["bitfinex","SOLUSD",1743977415232,16.653,107.67,107.65,68.03206324]
["bitfinex","SOLUSD",1743977415627,16.653,107.67,107.64,77.32186324]
["bitfinex","SOLUSD",1743977415802,16.653,107.67,107.64,9.2898]
["bitfinex","SOLUSD",1743977416111,16.653,107.67,107.64,77.32186324]
["bitfinex","SOLUSD",1743977416497,16.653,107.67,107.65,68.03206324]
["bitfinex","SOLUSD",1743977416929,16.653,107.67,107.64,9.2898]
["bitfinex","SOLUSD",1743977417229,16.653,107.67,107.63,9.2907]
["bitfinex","SOLUSD",1743977417430,16.653,107.67,107.62,68.03206324]
["bitfinex","SOLUSD",1743977417632,16.653,107.67,107.61,68.03206324]
["bitfinex","SOLUSD",1743977417809,84.68506324,107.67,107.61,68.03206324]
["bitfinex","SOLUSD",1743977418334,84.68506324,107.67,107.61,0.14216157]
["bitfinex","SOLUSD",1743977418335,16.653,107.67,107.61,0.14216157]
["bitfinex","SOLUSD",1743977418538,16.653,107.67,107.61,0.42648471]
["bitfinex","SOLUSD",1743977418831,16.653,107.67,107.64,68.03206324]
["bitfinex","SOLUSD",1743977419220,16.653,107.67,107.63,26.0]
["bitfinex","SOLUSD",1743977419425,16.653,107.67,107.64,68.03206324]
["bitfinex","SOLUSD",1743977421231,16.653,107.67,107.65,68.03206324]
["bitfinex","SOLUSD",1743977421751,16.653,107.67,107.64,9.2898]
["bitfinex","SOLUSD",1743977421953,16.653,107.67,107.65,68.03206324]
["bitfinex","SOLUSD",1743977422249,16.653,107.67,107.63,26.0]
["bitfinex","SOLUSD",1743977423128,16.653,107.67,107.63,94.03206324]
["bitfinex","SOLUSD",1743977423455,16.653,107.67,107.64,77.32226324]
["bitfinex","SOLUSD",1743977423933,16.653,107.67,107.62,0.28432314]
["bitfinex","SOLUSD",1743977424121,16.653,107.67,107.62,9.57582314]
["bitfinex","SOLUSD",1743977424322,16.653,107.67,107.64,68.03206324]
["bitfinex","SOLUSD",1743977425543,16.653,107.67,107.63,94.03206324]
["bitfinex","SOLUSD",1743977425754,16.653,107.67,107.65,68.03206324]
["bitfinex","SOLUSD",1743977425918,16.653,107.67,107.66,68.03206324]
["bitfinex","SOLUSD",1743977426122,16.653,107.67,107.64,0.28432314]
["bitfinex","SOLUSD",1743977426423,16.653,107.67,107.65,68.03206324]
["bitfinex","SOLUSD",1743977427056,16.653,107.67,107.63,35.2903]
["bitfinex","SOLUSD",1743977427255,16.653,107.67,107.64,68.03206324]
["bitfinex","SOLUSD",1743977427642,16.653,107.67,107.65,68.03206324]
["bitfinex","SOLUSD",1743977428254,16.653,107.67,107.66,68.03206324]
["bitfinex","SOLUSD",1743977428561,16.653,107.67,107.66,68.31638638]
["bitfinex","SOLUSD",1743977428934,16.653,107.67,107.66,26.0]
["bitfinex","SOLUSD",1743977429255,16.653,107.67,107.66,94.31638638]
["bitfinex","SOLUSD",1743977429429,16.653,107.67,107.66,122.25453524]
["bitfinex","SOLUSD",1743977429636,16.653,107.67,107.66,77.60488638]
["bitfinex","SOLUSD",1743977430367,16.653,107.67,107.66,9.57282314]
["bitfinex","SOLUSD",1743977430566,16.653,107.67,107.66,103.60488638]
["bitfinex","SOLUSD",1743977431235,16.653,107.67,107.66,35.57282314]
["bitfinex","SOLUSD",1743977431435,16.653,107.67,107.66,103.60488638]
["bitfinex","SOLUSD",1743977432041,16.653,107.67,107.66,122.25453524]
["bitfinex","SOLUSD",1743977433264,16.653,107.67,107.66,35.57282314]
["bitfinex","SOLUSD",1743977433452,16.653,107.67,107.66,103.60488638]
["bitfinex","SOLUSD",1743977434660,0.03,107.72,107.68,0.28432314]
["bitfinex","SOLUSD",1743977435168,0.03,107.72,107.7,68.03206324]
["bitfinex","SOLUSD",1743977435662,0.03,107.72,107.71,77.31616324]
["bitfinex","SOLUSD",1743977436235,0.03,107.72,107.71,77.60048638]
["bitfinex","SOLUSD",1743977437544,0.26790536,107.77,107.72,0.42648471]
["bitfinex","SOLUSD",1743977437746,0.26790536,107.77,107.74,0.28432314]
["bitfinex","SOLUSD",1743977437956,0.26790536,107.77,107.76,68.03206324]
["bitfinex","SOLUSD",1743977438158,0.26790536,107.77,107.76,136.20628805]
["bitfinex","SOLUSD",1743977438361,0.26790536,107.77,107.76,136.34844962]
["bitfinex","SOLUSD",1743977438543,0.26790536,107.77,107.76,68.31638638]
["bitfinex","SOLUSD",1743977438956,0.26790536,107.77,107.76,0.28432314]
["bitfinex","SOLUSD",1743977439271,0.26790536,107.77,107.73,1.5796]
["bitfinex","SOLUSD",1743977439447,0.26790536,107.77,107.75,44.80192564]
["bitfinex","SOLUSD",1743977439770,0.26790536,107.77,107.75,54.08212564]
["bitfinex","SOLUSD",1743977440562,0.26790536,107.77,107.75,9.2802]
["bitfinex","SOLUSD",1743977440873,0.26790536,107.77,107.76,44.80192564]
["bitfinex","SOLUSD",1743977441251,0.26790536,107.77,107.76,26.0]
["bitfinex","SOLUSD",1743977441450,0.26790536,107.77,107.73,76.48362571]
["bitfinex","SOLUSD",1743977441768,0.26790536,107.77,107.68,67.20142571]
["bitfinex","SOLUSD",1743977441769,67.20142571,107.74,107.68,67.20142571]
["bitfinex","SOLUSD",1743977441969,67.20142571,107.74,107.66,32.5097]
["bitfinex","SOLUSD",1743977442137,18.91755422,107.77,107.69,67.20142571]
["bitfinex","SOLUSD",1743977442468,0.26790536,107.77,107.76,93.20142571]
["bitfinex","SOLUSD",1743977443180,0.26790536,107.77,107.75,67.20142571]
["bitfinex","SOLUSD",1743977443339,0.26790536,107.77,107.74,67.20142571]
["bitfinex","SOLUSD",1743977443535,0.26790536,107.77,107.75,9.2807]
["bitfinex","SOLUSD",1743977444351,0.26790536,107.77,107.74,9.2812]
["bitfinex","SOLUSD",1743977444765,0.26790536,107.77,107.74,76.48262571]
["bitfinex","SOLUSD",1743977444971,0.26790536,107.77,107.76,0.14216157]
["bitfinex","SOLUSD",1743977445257,0.26790536,107.77,107.76,67.20142571]
["bitfinex","SOLUSD",1743977445487,0.26790536,107.77,107.76,67.98574885]
["bitfinex","SOLUSD",1743977445673,0.26790536,107.77,107.76,9.56412314]
["bitfinex","SOLUSD",1743977445972,0.26790536,107.77,107.76,9.2798]
["bitfinex","SOLUSD",1743977446137,0.26790536,107.77,107.76,76.48122571]
["bitfinex","SOLUSD",1743977446572,0.26790536,107.77,107.76,76.76554885]
["bitfinex","SOLUSD",1743977446753,0.26790536,107.77,107.76,9.2798]
["bitfinex","SOLUSD",1743977446948,0.26790536,107.77,107.76,76.48122571]
["bitfinex","SOLUSD",1743977448360,0.26790536,107.77,107.76,77.26554885]
["bitfinex","SOLUSD",1743977449481,0.26790536,107.77,107.76,144.46697456]
["bitfinex","SOLUSD",1743977449780,0.26790536,107.77,107.76,77.26554885]
["bitfinex","SOLUSD",1743977450074,0.32734772,107.79,107.76,186.45848499]
["bitfinex","SOLUSD",1743977450253,0.20785493,107.85,107.76,186.45848499]
["bitfinex","SOLUSD",1743977450254,0.20785493,107.85,107.81,0.14216157]
["bitfinex","SOLUSD",1743977450442,0.20785493,107.85,107.82,0.14216157]
["bitfinex","SOLUSD",1743977450645,0.20785493,107.85,107.82,160.68717456]
["bitfinex","SOLUSD",1743977451459,5.159e-05,107.84,107.82,179.33682342]
["bitfinex","SOLUSD",1743977451659,6.52e-06,107.85,107.84,0.28432314]
["bitfinex","SOLUSD",1743977451858,5.687e-05,107.86,107.85,18.64964886]
["bitfinex","SOLUSD",1743977452068,1.464e-05,107.87,107.86,9.55552314]
["bitfinex","SOLUSD",1743977452264,3.397e-05,107.88,107.86,76.75694885]
["bitfinex","SOLUSD",1743977452467,3.397e-05,107.88,107.87,67.48574885]
["bitfinex","SOLUSD",1743977453247,3.397e-05,107.88,107.87,67.20142571]
["bitfinex","SOLUSD",1743977453863,3.397e-05,107.88,107.87,67.48574885]
["bitfinex","SOLUSD",1743977454066,3.397e-05,107.88,107.87,76.75614885]
["bitfinex","SOLUSD",1743977454456,3.397e-05,107.88,107.87,76.61398728]
["bitfinex","SOLUSD",1743977454853,8.398e-05,107.89,107.88,0.28432314]
["bitfinex","SOLUSD",1743977455067,8.398e-05,107.89,107.88,134.68717456]
["bitfinex","SOLUSD",1743977455563,6.099e-05,107.9,107.88,134.68717456]
["bitfinex","SOLUSD",1743977455753,9.028e-05,107.91,107.9,0.78432314]
["bitfinex","SOLUSD",1743977455979,1.586e-05,107.92,107.91,26.0]
["bitfinex","SOLUSD",1743977456278,1.586e-05,107.92,107.91,35.2669]
["bitfinex","SOLUSD",1743977456482,1.586e-05,107.92,107.91,102.46832571]
["bitfinex","SOLUSD",1743977456878,1.586e-05,107.92,107.91,102.75264885]
["bitfinex","SOLUSD",1743977457260,3.9372698,107.95,107.92,0.42648471]
["bitfinex","SOLUSD",1743977457457,6.656e-05,107.97,107.96,26.0]
["bitfinex","SOLUSD",1743977457661,6.656e-05,107.97,107.96,93.20142571]
["bitfinex","SOLUSD",1743977458270,6.656e-05,107.97,107.96,102.46402571]
["bitfinex","SOLUSD",1743977458588,7.13e-05,107.98,107.97,0.28432314]
["bitfinex","SOLUSD",1743977458958,7.13e-05,107.98,107.97,67.48574885]
["bitfinex","SOLUSD",1743977459686,7.13e-05,107.98,107.97,0.28432314]
["bitfinex","SOLUSD",1743977459871,7.13e-05,107.98,107.97,67.20142571]
["bitfinex","SOLUSD",1743977460064,7.13e-05,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1743977460271,7.13e-05,107.98,107.93,9.2652]
["bitfinex","SOLUSD",1743977460573,7.13e-05,107.98,107.91,9.2661]
["bitfinex","SOLUSD",1743977460783,7.13e-05,107.98,107.91,32.57566157]
["bitfinex","SOLUSD",1743977460966,7.13e-05,107.98,107.92,0.14216157]
["bitfinex","SOLUSD",1743977461386,7.13e-05,107.98,107.96,44.63077936]
["bitfinex","SOLUSD",1743977462002,7.13e-05,107.98,107.91,32.4335]
["bitfinex","SOLUSD",1743977462491,7.13e-05,107.98,107.92,53.89607936]
["bitfinex","SOLUSD",1743977462659,44.63085066,107.98,107.92,53.89607936]
["bitfinex","SOLUSD",1743977462860,7.13e-05,107.98,107.93,44.63077936]
["bitfinex","SOLUSD",1743977463361,7.13e-05,107.98,107.93,66.97701866]
["bitfinex","SOLUSD",1743977463563,7.13e-05,107.98,107.92,9.2653]
["bitfinex","SOLUSD",1743977463784,7.13e-05,107.98,107.91,66.97701866]
["bitfinex","SOLUSD",1743977463995,6.1302,107.96,107.87,9.2704]
["bitfinex","SOLUSD",1743977464286,36.43181043,107.95,107.86,76.24801866]
["bitfinex","SOLUSD",1743977464491,66.97701866,107.92,107.86,76.24801866]
["bitfinex","SOLUSD",1743977464889,36.43181043,107.95,107.86,9.2706]
["bitfinex","SOLUSD",1743977465185,66.97701866,107.91,107.84,9.2729]
["bitfinex","SOLUSD",1743977465554,0.14216157,107.9,107.83,9.2735]
["bitfinex","SOLUSD",1743977465757,99.84964886,107.93,107.82,66.97701866]
["bitfinex","SOLUSD",1743977465758,17.64,107.89,107.82,66.97701866]
["bitfinex","SOLUSD",1743977466154,66.97701866,107.92,107.81,19.07613357]
["bitfinex","SOLUSD",1743977466399,66.97701866,107.91,107.83,9.2738]
["bitfinex","SOLUSD",1743977466702,66.97701866,107.91,107.84,66.97701866]
["bitfinex","SOLUSD",1743977466879,38.79181043,107.91,107.8,9.2764]
["bitfinex","SOLUSD",1743977467188,66.97701866,107.86,107.8,76.25341866]
["bitfinex","SOLUSD",1743977467379,17.94,107.86,107.8,9.2764]
["bitfinex","SOLUSD",1743977467575,81.2,107.9,107.84,66.97701866]
["bitfinex","SOLUSD",1743977467778,66.97701866,107.92,107.85,66.97701866]
["bitfinex","SOLUSD",1743977467964,66.97701866,107.92,107.86,66.97701866]
["bitfinex","SOLUSD",1743977468165,66.97701866,107.91,107.83,6.2147]
["bitfinex","SOLUSD",1743977468398,66.97701866,107.91,107.86,9.2712]
["bitfinex","SOLUSD",1743977468685,18.79181043,107.94,107.87,66.97701866]
["bitfinex","SOLUSD",1743977468889,66.97701866,107.92,107.86,99.42631866]
["bitfinex","SOLUSD",1743977469093,66.97701866,107.91,107.86,9.2712]
["bitfinex","SOLUSD",1743977469461,66.97701866,107.9,107.85,9.2721]
["bitfinex","SOLUSD",1743977469679,66.97701866,107.89,107.82,68.61811866]
["bitfinex","SOLUSD",1743977469858,66.97701866,107.88,107.83,9.2735]
["bitfinex","SOLUSD",1743977470058,66.97701866,107.89,107.83,76.25051866]
["bitfinex","SOLUSD",1743977470289,66.97701866,107.88,107.83,9.2735]
["bitfinex","SOLUSD",1743977470467,66.97701866,107.9,107.84,66.97701866]
["bitfinex","SOLUSD",1743977470670,66.97701866,107.9,107.84,76.24961866]
["bitfinex","SOLUSD",1743977470992,17.96,107.92,107.86,66.97701866]
["bitfinex","SOLUSD",1743977471293,66.97701866,107.93,107.87,66.97701866]
["bitfinex","SOLUSD",1743977471787,66.97701866,107.92,107.86,66.97701866]
["bitfinex","SOLUSD",1743977472671,66.97701866,107.92,107.87,9.2704]
["bitfinex","SOLUSD",1743977473297,99.1,107.91,107.81,9.3384]
["bitfinex","SOLUSD",1743977473476,84.87701866,107.91,107.82,0.28432314]
["bitfinex","SOLUSD",1743977473671,84.87701866,107.91,107.82,67.11918023]
["bitfinex","SOLUSD",1743977474084,17.9,107.91,107.83,0.14216157]
["bitfinex","SOLUSD",1743977474281,17.9,107.91,107.86,66.97701866]
["bitfinex","SOLUSD",1743977474591,17.9,107.91,107.83,0.14216157]
["bitfinex","SOLUSD",1743977474893,17.9,107.91,107.85,76.24911866]
["bitfinex","SOLUSD",1743977475194,17.9,107.91,107.86,66.97701866]
["bitfinex","SOLUSD",1743977475386,414.17701866,107.93,107.87,66.97701866]
["bitfinex","SOLUSD",1743977475588,66.97701866,107.94,107.88,66.97701866]
["bitfinex","SOLUSD",1743977476091,66.97701866,107.95,107.89,66.97701866]
["bitfinex","SOLUSD",1743977476495,6.1302,107.96,107.86,0.14216157]
["bitfinex","SOLUSD",1743977476682,66.97701866,107.95,107.9,9.2678]
["bitfinex","SOLUSD",1743977477770,36.57188173,107.98,107.9,76.24481866]
["bitfinex","SOLUSD",1743977477978,66.97701866,107.95,107.9,9.2678]
["bitfinex","SOLUSD",1743977478264,18.79188173,107.98,107.88,49.1724]
["bitfinex","SOLUSD",1743977478265,66.97701866,107.96,107.89,9.2685]
["bitfinex","SOLUSD",1743977478474,66.97701866,107.96,107.9,66.97701866]
["bitfinex","SOLUSD",1743977478672,7.13e-05,107.98,107.91,9.2669]
["bitfinex","SOLUSD",1743977478888,7.13e-05,107.98,107.91,66.97701866]
["bitfinex","SOLUSD",1743977478889,66.97701866,107.97,107.91,66.97701866]
["bitfinex","SOLUSD",1743977479088,66.97708996,107.98,107.9,0.28432314]
["bitfinex","SOLUSD",1743977479269,66.97708996,107.98,107.92,66.97701866]
["bitfinex","SOLUSD",1743977479471,7.13e-05,107.98,107.95,66.97701866]
["bitfinex","SOLUSD",1743977480168,7.13e-05,107.98,107.94,66.97701866]
["bitfinex","SOLUSD",1743977480403,66.97701866,107.96,107.89,9.2686]
["bitfinex","SOLUSD",1743977480599,66.97701866,107.93,107.87,6.3845]
["bitfinex","SOLUSD",1743977480800,7.13e-05,107.98,107.9,9.2678]
["bitfinex","SOLUSD",1743977480975,92.97708996,107.98,107.9,9.2678]
["bitfinex","SOLUSD",1743977481300,26.0,107.94,107.87,6.3845]
["bitfinex","SOLUSD",1743977481470,66.97701866,107.92,107.87,6.3845]
["bitfinex","SOLUSD",1743977481993,26.0,107.94,107.85,9.2716]
["bitfinex","SOLUSD",1743977481994,18.79181043,107.93,107.85,66.97701866]
["bitfinex","SOLUSD",1743977482189,66.97701866,107.91,107.84,9.2727]
["bitfinex","SOLUSD",1743977482495,66.97701866,107.9,107.84,66.97701866]
["bitfinex","SOLUSD",1743977482700,99.99181043,107.93,107.84,66.97701866]
["bitfinex","SOLUSD",1743977482900,81.2,107.93,107.86,66.97701866]
["bitfinex","SOLUSD",1743977483080,66.97701866,107.94,107.88,66.97701866]
["bitfinex","SOLUSD",1743977483280,66.97701866,107.95,107.89,66.97701866]
["bitfinex","SOLUSD",1743977483782,7.13e-05,107.98,107.89,19.07613357]
["bitfinex","SOLUSD",1743977483988,7.13e-05,107.98,107.93,66.97701866]
["bitfinex","SOLUSD",1743977484569,7.13e-05,107.98,107.91,0.28432314]
["bitfinex","SOLUSD",1743977484875,7.13e-05,107.98,107.96,66.97701866]
["bitfinex","SOLUSD",1743977485077,7.13e-05,107.98,107.97,66.97701866]
["bitfinex","SOLUSD",1743977485678,7.13e-05,107.98,107.94,0.28432314]
["bitfinex","SOLUSD",1743977485888,7.13e-05,107.98,107.93,0.28432314]
["bitfinex","SOLUSD",1743977486088,7.13e-05,107.98,107.93,19.07613357]
["bitfinex","SOLUSD",1743977486375,7.13e-05,107.98,107.96,66.97701866]
["bitfinex","SOLUSD",1743977486769,7.13e-05,107.98,107.97,9.54612314]
["bitfinex","SOLUSD",1743977486977,7.13e-05,107.98,107.97,76.5231418]
["bitfinex","SOLUSD",1743977487176,7.13e-05,107.98,107.97,76.23881866]
["bitfinex","SOLUSD",1743977487372,7.13e-05,107.98,107.97,9.2618]
["bitfinex","SOLUSD",1743977487899,7.13e-05,107.98,107.96,15.4967]
["bitfinex","SOLUSD",1743977488101,7.13e-05,107.98,107.96,9.2622]
["bitfinex","SOLUSD",1743977488412,7.13e-05,107.98,107.95,10.8445]
["bitfinex","SOLUSD",1743977488701,7.13e-05,107.98,107.9,1.5999]
["bitfinex","SOLUSD",1743977489003,7.13e-05,107.98,107.9,10.8673]
["bitfinex","SOLUSD",1743977489175,66.97701866,107.96,107.9,10.8673]
["bitfinex","SOLUSD",1743977489376,66.97701866,107.96,107.9,77.84431866]
["bitfinex","SOLUSD",1743977489989,7.13e-05,107.98,107.91,66.97701866]
["bitfinex","SOLUSD",1743977490213,7.13e-05,107.98,107.92,66.97701866]
["bitfinex","SOLUSD",1743977490521,7.13e-05,107.98,107.9,34.32122314]
["bitfinex","SOLUSD",1743977490702,66.97708996,107.98,107.9,10.8673]
["bitfinex","SOLUSD",1743977490902,38.79188173,107.98,107.88,15.5952]
["bitfinex","SOLUSD",1743977491104,7.13e-05,107.98,107.88,82.57221866]
["bitfinex","SOLUSD",1743977491286,7.13e-05,107.98,107.92,66.97701866]
["bitfinex","SOLUSD",1743977491287,66.97708996,107.98,107.92,66.97701866]
["bitfinex","SOLUSD",1743977491685,66.97708996,107.98,107.89,0.28432314]
["bitfinex","SOLUSD",1743977491885,66.97708996,107.98,107.91,66.97701866]
["bitfinex","SOLUSD",1743977492416,66.97708996,107.98,107.89,0.28432314]
["bitfinex","SOLUSD",1743977492587,7.13e-05,107.98,107.91,66.97701866]
["bitfinex","SOLUSD",1743977493006,66.97701866,107.97,107.92,9.2661]
["bitfinex","SOLUSD",1743977493306,7.13e-05,107.98,107.92,76.24311866]
["bitfinex","SOLUSD",1743977493510,66.97708996,107.98,107.92,9.2661]
["bitfinex","SOLUSD",1743977493815,66.97708996,107.98,107.92,76.24311866]
["bitfinex","SOLUSD",1743977495210,66.97708996,107.98,107.92,9.2661]
["bitfinex","SOLUSD",1743977495404,7.13e-05,107.98,107.92,76.24311866]
["bitfinex","SOLUSD",1743977495719,66.97708996,107.98,107.92,9.2661]
["bitfinex","SOLUSD",1743977496017,7.13e-05,107.98,107.92,9.2661]
["bitfinex","SOLUSD",1743977496323,66.97701866,107.94,107.89,9.2686]
["bitfinex","SOLUSD",1743977496502,66.97701866,107.93,107.88,9.2692]
["bitfinex","SOLUSD",1743977496705,66.97701866,107.93,107.87,9.27]
["bitfinex","SOLUSD",1743977498019,66.97701866,107.89,107.82,0.063]
["bitfinex","SOLUSD",1743977498309,18.79181043,107.93,107.82,0.063]
["bitfinex","SOLUSD",1743977498310,66.97701866,107.85,107.82,0.063]
["bitfinex","SOLUSD",1743977498513,66.97701866,107.84,107.82,0.063]
["bitfinex","SOLUSD",1743977498825,0.14216157,107.87,107.82,0.063]
["bitfinex","SOLUSD",1743977498826,66.97701866,107.86,107.82,0.063]
["bitfinex","SOLUSD",1743977499034,66.97701866,107.84,107.82,0.063]
["bitfinex","SOLUSD",1743977499210,66.97701866,107.83,107.82,0.063]
["bitfinex","SOLUSD",1743977499404,101.98432314,107.9,107.82,0.063]
["bitfinex","SOLUSD",1743977499405,18.79181043,107.91,107.82,0.063]
["bitfinex","SOLUSD",1743977499617,17.54,107.91,107.82,67.04001866]
["bitfinex","SOLUSD",1743977499805,66.97701866,107.89,107.83,66.97701866]
["bitfinex","SOLUSD",1743977500231,66.97701866,107.9,107.84,66.97701866]
["bitfinex","SOLUSD",1743977500579,17.54,107.91,107.85,0.28432314]
["bitfinex","SOLUSD",1743977500697,453.24201043,107.95,107.85,0.28432314]
["bitfinex","SOLUSD",1743977500698,66.97701866,107.93,107.86,66.97701866]
["bitfinex","SOLUSD",1743977500897,66.97701866,107.93,107.87,66.97701866]
["bitfinex","SOLUSD",1743977501099,66.97701866,107.94,107.88,0.28432314]
["bitfinex","SOLUSD",1743977501299,66.97701866,107.94,107.89,9.2686]
["bitfinex","SOLUSD",1743977501526,66.97701866,107.96,107.9,67.2613418]
["bitfinex","SOLUSD",1743977501858,7.13e-05,107.98,107.92,67.2613418]
["bitfinex","SOLUSD",1743977502048,7.13e-05,107.98,107.93,66.97701866]
["bitfinex","SOLUSD",1743977502250,7.13e-05,107.98,107.92,0.28432314]
["bitfinex","SOLUSD",1743977502458,7.13e-05,107.98,107.94,0.28432314]
["bitfinex","SOLUSD",1743977502959,7.13e-05,107.98,107.96,0.28432314]
["bitfinex","SOLUSD",1743977503466,7.13e-05,107.98,107.97,9.2618]
["bitfinex","SOLUSD",1743977503943,7.13e-05,107.98,107.94,6.2023]
["bitfinex","SOLUSD",1743977504126,66.97708996,107.98,107.94,6.2023]
["bitfinex","SOLUSD",1743977504321,66.97708996,107.98,107.94,15.4663]
["bitfinex","SOLUSD",1743977504521,7.13e-05,107.98,107.92,10.7739]
["bitfinex","SOLUSD",1743977504721,7.13e-05,107.98,107.9,15.6626]
["bitfinex","SOLUSD",1743977504923,66.97701866,107.96,107.9,15.6626]
["bitfinex","SOLUSD",1743977505217,66.97701866,107.95,107.9,15.6626]
["bitfinex","SOLUSD",1743977505623,7.13e-05,107.98,107.9,82.63961866]
["bitfinex","SOLUSD",1743977506321,66.97701866,107.97,107.91,0.28432314]
["bitfinex","SOLUSD",1743977506538,7.13e-05,107.98,107.93,0.28432314]
["bitfinex","SOLUSD",1743977506727,7.13e-05,107.98,107.93,67.2613418]
["bitfinex","SOLUSD",1743977506924,7.13e-05,107.98,107.95,0.28432314]
["bitfinex","SOLUSD",1743977507224,7.13e-05,107.98,107.95,67.2613418]
["bitfinex","SOLUSD",1743977507540,7.13e-05,107.98,107.96,9.2626]
["bitfinex","SOLUSD",1743977507969,7.13e-05,107.98,107.97,85.91099066]
["bitfinex","SOLUSD",1743977508132,0.23863661,107.99,107.98,0.14216157]
["bitfinex","SOLUSD",1743977508331,0.23863661,107.99,107.98,66.97701866]
["bitfinex","SOLUSD",1743977508659,0.23863661,107.99,107.98,18.64964886]
["bitfinex","SOLUSD",1743977508854,0.23863661,107.99,107.98,0.28432314]
["bitfinex","SOLUSD",1743977509146,0.23863661,107.99,107.97,68.63611866]
["bitfinex","SOLUSD",1743977509627,0.23863661,107.99,107.98,76.5222418]
["bitfinex","SOLUSD",1743977510324,0.28583641,108.0,107.98,82.9887418]
["bitfinex","SOLUSD",1743977511359,0.28583641,108.0,107.98,16.01172314]
["bitfinex","SOLUSD",1743977511861,0.28583641,108.0,107.98,82.9887418]
["bitfinex","SOLUSD",1743977512057,0.28583641,108.0,107.98,16.01172314]
["bitfinex","SOLUSD",1743977512261,3.641e-05,108.0,107.99,18.933972]
["bitfinex","SOLUSD",1743977512557,3.641e-05,108.0,107.99,85.91099066]
["bitfinex","SOLUSD",1743977513367,66.97701866,108.06,107.99,86.05315223]
["bitfinex","SOLUSD",1743977513526,66.97701866,108.06,108.01,0.28432314]
["bitfinex","SOLUSD",1743977513931,66.97701866,108.07,108.02,9.2575]
["bitfinex","SOLUSD",1743977514758,0.03,108.1,108.02,9.2575]
["bitfinex","SOLUSD",1743977514940,0.03,108.1,108.04,66.97701866]
["bitfinex","SOLUSD",1743977515139,0.03,108.1,108.03,67.2613418]
["bitfinex","SOLUSD",1743977515425,0.03,108.1,108.04,85.76882909]
["bitfinex","SOLUSD",1743977515628,0.03,108.1,108.08,67.2613418]
["bitfinex","SOLUSD",1743977515859,13.487,108.14,108.1,32.3773]
["bitfinex","SOLUSD",1743977516170,13.487,108.14,108.13,66.97701866]
["bitfinex","SOLUSD",1743977516338,14.3032549,108.2,108.13,26.0]
["bitfinex","SOLUSD",1743977516538,14.3032549,108.2,108.19,66.97701866]
["bitfinex","SOLUSD",1743977516747,14.3032549,108.2,108.19,67.2613418]
["bitfinex","SOLUSD",1743977517449,14.3032549,108.2,108.19,86.05315223]
["bitfinex","SOLUSD",1743977517652,14.3032549,108.2,108.19,67.2613418]
["bitfinex","SOLUSD",1743977517849,150.94089913,108.21,108.2,9.52642314]
["bitfinex","SOLUSD",1743977518049,101.32209913,108.21,108.2,95.29525223]
["bitfinex","SOLUSD",1743977518357,169.91838719,108.23,108.22,0.28432314]
["bitfinex","SOLUSD",1743977518561,169.91838719,108.23,108.22,114.1133186]
["bitfinex","SOLUSD",1743977518773,1.27415413,108.25,108.23,46.96678376]
["bitfinex","SOLUSD",1743977518950,1.27415413,108.25,108.21,46.54350215]
["bitfinex","SOLUSD",1743977519270,1.27415413,108.25,108.21,113.52052081]
["bitfinex","SOLUSD",1743977519569,68.25117279,108.25,108.21,46.54350215]
["bitfinex","SOLUSD",1743977519747,1.27415413,108.25,108.21,46.54350215]
["bitfinex","SOLUSD",1743977520248,1.27415413,108.25,108.23,46.96678376]
["bitfinex","SOLUSD",1743977520645,68.25117279,108.25,108.23,46.96678376]
["bitfinex","SOLUSD",1743977520847,66.97701866,108.24,108.22,89.90663957]
["bitfinex","SOLUSD",1743977521188,1.27415413,108.25,108.22,43.05466277]
["bitfinex","SOLUSD",1743977521478,1.4163157,108.25,108.22,43.05466277]
["bitfinex","SOLUSD",1743977521778,18.79181043,108.23,108.22,13.95094833]
["bitfinex","SOLUSD",1743977521986,1.27415413,108.25,108.22,13.95094833]
["bitfinex","SOLUSD",1743977522158,66.97701866,108.23,108.22,13.95094833]
["bitfinex","SOLUSD",1743977522475,66.97701866,108.23,108.2,13.95094833]
["bitfinex","SOLUSD",1743977522668,0.14216157,108.24,108.2,13.95094833]
["bitfinex","SOLUSD",1743977522973,1.27415413,108.25,108.2,13.95094833]
["bitfinex","SOLUSD",1743977523268,66.97701866,108.21,108.2,13.95094833]
["bitfinex","SOLUSD",1743977523453,66.97701866,108.22,108.16,113.03998927]
["bitfinex","SOLUSD",1743977523651,1.27415413,108.25,108.16,55.30837061]
["bitfinex","SOLUSD",1743977523860,66.97701866,108.2,108.15,71.1339662]
["bitfinex","SOLUSD",1743977524064,18.64964886,108.23,108.15,71.1339662]
["bitfinex","SOLUSD",1743977524065,18.08,108.22,108.15,64.6469662]
["bitfinex","SOLUSD",1743977524268,18.08,108.22,108.15,55.4006662]
["bitfinex","SOLUSD",1743977524269,18.64964886,108.21,108.15,55.4006662]
["bitfinex","SOLUSD",1743977524443,66.97701866,108.17,108.15,55.4006662]
["bitfinex","SOLUSD",1743977525274,66.97701866,108.16,108.15,55.4006662]
["bitfinex","SOLUSD",1743977526179,66.97701866,108.24,108.15,55.4006662]
["bitfinex","SOLUSD",1743977526352,66.97701866,108.24,108.15,64.6469662]
["bitfinex","SOLUSD",1743977526679,66.97701866,108.19,108.15,64.6469662]
["bitfinex","SOLUSD",1743977526859,66.97701866,108.19,108.15,55.4006662]
["bitfinex","SOLUSD",1743977527271,18.79181043,108.23,108.15,55.4006662]
["bitfinex","SOLUSD",1743977527574,66.97701866,108.18,108.15,55.4006662]
["bitfinex","SOLUSD",1743977528369,66.97701866,108.18,108.13,9.2478]
["bitfinex","SOLUSD",1743977528749,66.97701866,108.19,108.13,76.22481866]
["bitfinex","SOLUSD",1743977529059,18.79181043,108.23,108.13,9.2478]
["bitfinex","SOLUSD",1743977529274,18.79181043,108.23,108.13,76.22481866]
["bitfinex","SOLUSD",1743977529456,1.27415413,108.25,108.16,0.28432314]
["bitfinex","SOLUSD",1743977529767,66.97701866,108.23,108.17,67.2613418]
["bitfinex","SOLUSD",1743977530358,66.97701866,108.23,108.18,9.2438]
["bitfinex","SOLUSD",1743977530758,1.27415413,108.25,108.18,9.2438]
["bitfinex","SOLUSD",1743977531155,1.27415413,108.25,108.19,0.28432314]
["bitfinex","SOLUSD",1743977531355,1.27415413,108.25,108.18,76.22081866]
["bitfinex","SOLUSD",1743977531560,1.27415413,108.25,108.18,99.33041866]
["bitfinex","SOLUSD",1743977531762,66.97701866,108.24,108.19,0.28432314]
["bitfinex","SOLUSD",1743977531957,1.27415413,108.25,108.18,32.3534]
["bitfinex","SOLUSD",1743977532162,1.27415413,108.25,108.18,9.2438]
["bitfinex","SOLUSD",1743977532678,1.27415413,108.25,108.19,0.28432314]
["bitfinex","SOLUSD",1743977532978,1.27415413,108.25,108.2,66.97701866]
["bitfinex","SOLUSD",1743977533152,1.27415413,108.25,108.19,0.28432314]
["bitfinex","SOLUSD",1743977533353,1.27415413,108.25,108.19,67.2613418]
["bitfinex","SOLUSD",1743977533566,66.97701866,108.24,108.18,99.33041866]
["bitfinex","SOLUSD",1743977533757,1.27415413,108.25,108.18,99.33041866]
["bitfinex","SOLUSD",1743977534056,1.27415413,108.25,108.18,9.2438]
["bitfinex","SOLUSD",1743977534257,66.97701866,108.24,108.17,9.2443]
["bitfinex","SOLUSD",1743977534466,66.97701866,108.24,108.16,15.7288]
["bitfinex","SOLUSD",1743977534782,66.97701866,108.2,108.16,15.7288]
["bitfinex","SOLUSD",1743977535382,84.89701866,108.24,108.16,15.7288]
["bitfinex","SOLUSD",1743977535571,18.79181043,108.23,108.15,1.6243]
["bitfinex","SOLUSD",1743977535773,66.97701866,108.18,108.15,1.6243]
["bitfinex","SOLUSD",1743977535977,18.79181043,108.23,108.15,1.6243]
["bitfinex","SOLUSD",1743977536171,66.97701866,108.19,108.15,10.8705]
["bitfinex","SOLUSD",1743977536372,84.89701866,108.24,108.15,10.8705]
["bitfinex","SOLUSD",1743977536701,66.97701866,108.2,108.15,10.8705]
["bitfinex","SOLUSD",1743977536989,66.97701866,108.18,108.15,1.6243]
["bitfinex","SOLUSD",1743977537690,1.27415413,108.25,108.16,67.11918023]
["bitfinex","SOLUSD",1743977537994,66.97701866,108.23,108.18,0.28432314]
["bitfinex","SOLUSD",1743977538355,66.97701866,108.24,108.18,67.2613418]
["bitfinex","SOLUSD",1743977538558,1.27415413,108.25,108.19,76.21991866]
["bitfinex","SOLUSD",1743977538791,66.97701866,108.24,108.19,9.2429]
["bitfinex","SOLUSD",1743977539167,68.25117279,108.25,108.19,76.21991866]
["bitfinex","SOLUSD",1743977539364,68.25117279,108.25,108.19,99.32731866]
["bitfinex","SOLUSD",1743977539558,1.27415413,108.25,108.2,19.07613357]
["bitfinex","SOLUSD",1743977539900,1.27415413,108.25,108.22,0.28432314]
["bitfinex","SOLUSD",1743977540661,1.27415413,108.25,108.21,6.4314]
["bitfinex","SOLUSD",1743977540986,66.97701866,108.22,108.17,6.4994]
["bitfinex","SOLUSD",1743977541193,66.97701866,108.2,108.17,6.4994]
["bitfinex","SOLUSD",1743977541792,66.97701866,108.22,108.17,6.4994]
["bitfinex","SOLUSD",1743977541966,1.27415413,108.25,108.17,6.4994]
["bitfinex","SOLUSD",1743977542165,1.27415413,108.25,108.17,73.47641866]
["bitfinex","SOLUSD",1743977542389,1.27415413,108.25,108.19,67.40350337]
["bitfinex","SOLUSD",1743977542596,1.27415413,108.25,108.21,0.28432314]
["bitfinex","SOLUSD",1743977542763,1.27415413,108.25,108.2,32.3474]
["bitfinex","SOLUSD",1743977542764,66.97701866,108.24,108.2,32.3474]
["bitfinex","SOLUSD",1743977542962,68.25117279,108.25,108.2,32.3474]
["bitfinex","SOLUSD",1743977543891,1.27415413,108.25,108.21,0.28432314]
["bitfinex","SOLUSD",1743977544063,1.27415413,108.25,108.21,67.2613418]
["bitfinex","SOLUSD",1743977544587,1.27415413,108.25,108.22,32.3414]
["bitfinex","SOLUSD",1743977545791,1.27415413,108.25,108.22,9.2404]
["bitfinex","SOLUSD",1743977545984,68.25117279,108.25,108.22,9.2404]
["bitfinex","SOLUSD",1743977546168,1.27415413,108.25,108.22,9.2404]
["bitfinex","SOLUSD",1743977546368,68.25117279,108.25,108.22,9.2404]
["bitfinex","SOLUSD",1743977546796,68.25117279,108.25,108.2,32.3465]
["bitfinex","SOLUSD",1743977547297,1.27415413,108.25,108.2,99.32351866]
["bitfinex","SOLUSD",1743977547475,1.27415413,108.25,108.2,32.3465]
["bitfinex","SOLUSD",1743977547683,1.27415413,108.25,108.24,0.28432314]
["bitfinex","SOLUSD",1743977548083,1.27415413,108.25,108.22,1.6498]
["bitfinex","SOLUSD",1743977548271,1.27415413,108.25,108.23,67.2613418]
["bitfinex","SOLUSD",1743977548697,66.97701866,108.3,108.24,73.21001866]
["bitfinex","SOLUSD",1743977548870,363.66,108.33,108.25,32.3324]
["bitfinex","SOLUSD",1743977549073,66.97701866,108.3,108.25,32.3324]
["bitfinex","SOLUSD",1743977549391,0.03,108.3,108.25,99.30941866]
["bitfinex","SOLUSD",1743977549583,0.03,108.3,108.26,0.28432314]
["bitfinex","SOLUSD",1743977549896,28.06,108.26,108.17,76.97363545]
["bitfinex","SOLUSD",1743977550193,0.5,108.23,108.09,66.97701866]
["bitfinex","SOLUSD",1743977550369,66.97701866,108.16,108.08,23.1308]
["bitfinex","SOLUSD",1743977550567,66.97701866,108.15,108.09,76.22811866]
["bitfinex","SOLUSD",1743977550774,66.97701866,108.15,108.08,76.22911866]
["bitfinex","SOLUSD",1743977551066,66.97701866,108.15,108.07,15.3958]
["bitfinex","SOLUSD",1743977551265,66.97701866,108.15,108.07,6.1427]
["bitfinex","SOLUSD",1743977552065,0.5,108.23,108.1,26.063]
["bitfinex","SOLUSD",1743977552265,69.05111866,108.3,108.18,66.97701866]
["bitfinex","SOLUSD",1743977552499,67.00701866,108.3,108.2,66.97701866]
["bitfinex","SOLUSD",1743977552675,66.97701866,108.21,108.15,6.3352]
["bitfinex","SOLUSD",1743977552879,66.97701866,108.18,108.15,6.3352]
["bitfinex","SOLUSD",1743977553073,66.97701866,108.16,108.14,0.063]
["bitfinex","SOLUSD",1743977553271,66.97701866,108.15,108.14,0.063]
["bitfinex","SOLUSD",1743977553963,17.5,108.18,108.14,0.063]
["bitfinex","SOLUSD",1743977554393,84.47701866,108.18,108.14,0.063]
["bitfinex","SOLUSD",1743977554599,66.97701866,108.15,108.14,0.063]
["bitfinex","SOLUSD",1743977556971,133.95403732,108.15,108.1,0.063]
["bitfinex","SOLUSD",1743977557300,66.97701866,108.11,108.1,0.063]
["bitfinex","SOLUSD",1743977558196,17.28,108.14,108.1,0.063]
["bitfinex","SOLUSD",1743977558396,66.97701866,108.12,108.1,0.063]
["bitfinex","SOLUSD",1743977558702,66.97701866,108.11,108.1,0.063]
["bitfinex","SOLUSD",1743977560613,66.97701866,108.12,108.1,0.063]
["bitfinex","SOLUSD",1743977560765,66.97701866,108.11,108.1,0.063]
["bitfinex","SOLUSD",1743977561981,66.97701866,108.12,108.1,0.063]
["bitfinex","SOLUSD",1743977562180,66.97701866,108.11,108.1,0.063]
["bitfinex","SOLUSD",1743977562381,105.76882909,108.11,108.1,0.063]
["bitfinex","SOLUSD",1743977562602,106.05315223,108.11,108.1,0.063]
["bitfinex","SOLUSD",1743977562800,26.0,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743977563009,66.97701866,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743977564513,17.46,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743977565112,86.97701866,108.12,108.04,0.063]
["bitfinex","SOLUSD",1743977565113,84.35701866,108.12,108.04,0.063]
["bitfinex","SOLUSD",1743977565279,66.97701866,108.08,108.04,0.063]
["bitfinex","SOLUSD",1743977565479,66.97701866,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743977565709,38.79181043,108.11,108.04,0.063]
["bitfinex","SOLUSD",1743977565903,66.97701866,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743977568086,84.6413418,108.12,108.04,0.063]
["bitfinex","SOLUSD",1743977568087,26.0,108.1,108.04,0.063]
["bitfinex","SOLUSD",1743977568312,66.97701866,108.07,108.04,0.063]
["bitfinex","SOLUSD",1743977568478,36.07181043,108.1,108.04,0.063]
["bitfinex","SOLUSD",1743977568691,66.97701866,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743977568894,18.79181043,108.09,108.04,0.063]
["bitfinex","SOLUSD",1743977569107,66.97701866,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743977569621,26.0641,108.21,108.08,26.0]
["bitfinex","SOLUSD",1743977569783,1.5147,108.22,108.1,99.6386418]
["bitfinex","SOLUSD",1743977569988,66.97701866,108.18,108.12,66.97701866]
["bitfinex","SOLUSD",1743977570192,66.97701866,108.19,108.11,6.3583]
["bitfinex","SOLUSD",1743977570490,66.97701866,108.19,108.12,0.28432314]
["bitfinex","SOLUSD",1743977570688,66.97701866,108.19,108.13,66.97701866]
["bitfinex","SOLUSD",1743977571191,17.24,108.22,108.12,0.28432314]
["bitfinex","SOLUSD",1743977571404,66.97701866,108.19,108.13,66.97701866]
["bitfinex","SOLUSD",1743977571785,66.97701866,108.19,108.14,9.2472]
["bitfinex","SOLUSD",1743977571986,17.24,108.22,108.14,32.3653]
["bitfinex","SOLUSD",1743977572202,66.97701866,108.16,108.14,9.2472]
["bitfinex","SOLUSD",1743977572391,66.97701866,108.15,108.12,9.2486]
["bitfinex","SOLUSD",1743977572594,66.97701866,108.13,108.11,9.2495]
["bitfinex","SOLUSD",1743977572890,66.97701866,108.12,108.11,9.2495]
["bitfinex","SOLUSD",1743977573312,17.16,108.16,108.11,9.2495]
["bitfinex","SOLUSD",1743977573498,66.97701866,108.14,108.11,32.374]
["bitfinex","SOLUSD",1743977573989,0.03,108.22,108.1,66.97701866]
["bitfinex","SOLUSD",1743977574185,66.97701866,108.19,108.1,0.28432314]
["bitfinex","SOLUSD",1743977574420,66.97701866,108.19,108.12,0.28432314]
["bitfinex","SOLUSD",1743977574607,84.11701866,108.21,108.14,66.97701866]
["bitfinex","SOLUSD",1743977574804,66.97701866,108.2,108.13,6.3583]
["bitfinex","SOLUSD",1743977575120,66.97701866,108.2,108.14,66.97701866]
["bitfinex","SOLUSD",1743977575327,17.14,108.21,108.15,66.97701866]
["bitfinex","SOLUSD",1743977575644,67.00701866,108.22,108.16,66.97701866]
["bitfinex","SOLUSD",1743977575821,0.03,108.22,108.16,26.0]
["bitfinex","SOLUSD",1743977576118,0.03,108.22,108.15,0.14216157]
["bitfinex","SOLUSD",1743977576119,0.03,108.22,108.2,66.97701866]
["bitfinex","SOLUSD",1743977576424,26.0,108.18,108.1,73.33531866]
["bitfinex","SOLUSD",1743977576719,66.97701866,108.16,108.1,73.33531866]
["bitfinex","SOLUSD",1743977576924,67.00701866,108.17,108.11,66.97701866]
["bitfinex","SOLUSD",1743977577134,0.03,108.22,108.17,0.28432314]
["bitfinex","SOLUSD",1743977577427,0.03,108.22,108.19,66.97701866]
["bitfinex","SOLUSD",1743977577624,0.03,108.22,108.18,6.3583]
["bitfinex","SOLUSD",1743977577795,0.03,108.22,108.19,66.97701866]
["bitfinex","SOLUSD",1743977578131,0.03,108.22,108.2,76.21911866]
["bitfinex","SOLUSD",1743977578632,0.03,108.22,108.21,66.97701866]
["bitfinex","SOLUSD",1743977578996,0.0001,108.22,108.21,85.91099066]
["bitfinex","SOLUSD",1743977579401,66.97701866,108.31,108.24,66.97701866]
["bitfinex","SOLUSD",1743977579624,66.97701866,108.3,108.24,66.97701866]
["bitfinex","SOLUSD",1743977579921,66.97701866,108.31,108.24,66.97701866]
["bitfinex","SOLUSD",1743977580100,66.97701866,108.31,108.25,9.2378]
["bitfinex","SOLUSD",1743977580497,66.97701866,108.3,108.25,9.2378]
["bitfinex","SOLUSD",1743977580697,66.97701866,108.27,108.22,9.2404]
["bitfinex","SOLUSD",1743977580900,0.14216157,108.29,108.22,9.2404]
["bitfinex","SOLUSD",1743977581097,18.79181043,108.29,108.2,9.2421]
["bitfinex","SOLUSD",1743977581317,66.97701866,108.25,108.2,9.2421]
["bitfinex","SOLUSD",1743977582003,18.79181043,108.27,108.19,9.2429]
["bitfinex","SOLUSD",1743977582204,66.97701866,108.23,108.19,9.2429]
["bitfinex","SOLUSD",1743977582405,66.97701866,108.22,108.19,9.2429]
["bitfinex","SOLUSD",1743977582797,36.03181043,108.27,108.14,6.2365]
["bitfinex","SOLUSD",1743977582798,66.97701866,108.2,108.14,6.2365]
["bitfinex","SOLUSD",1743977583015,66.97701866,108.15,108.12,9.2487]
["bitfinex","SOLUSD",1743977583328,66.97701866,108.15,108.11,9.2494]
["bitfinex","SOLUSD",1743977583719,17.26,108.2,108.11,76.22641866]
["bitfinex","SOLUSD",1743977583908,17.26,108.2,108.13,66.97701866]
["bitfinex","SOLUSD",1743977584106,17.26,108.2,108.14,32.3653]
["bitfinex","SOLUSD",1743977584428,17.26,108.2,108.14,99.34231866]
["bitfinex","SOLUSD",1743977584634,84.23701866,108.2,108.14,99.34231866]
["bitfinex","SOLUSD",1743977584822,17.24,108.24,108.14,32.3653]
["bitfinex","SOLUSD",1743977585022,66.97701866,108.23,108.16,66.97701866]
["bitfinex","SOLUSD",1743977585215,17.24,108.24,108.17,66.97701866]
["bitfinex","SOLUSD",1743977585418,0.14216157,108.27,108.18,66.97701866]
["bitfinex","SOLUSD",1743977585656,363.48,108.28,108.19,66.97701866]
["bitfinex","SOLUSD",1743977585821,66.97701866,108.25,108.19,6.1545]
["bitfinex","SOLUSD",1743977586137,66.97701866,108.24,108.19,6.1545]
["bitfinex","SOLUSD",1743977586341,0.14216157,108.27,108.2,9.2421]
["bitfinex","SOLUSD",1743977586648,0.5,108.33,108.2,32.3474]
["bitfinex","SOLUSD",1743977586939,66.97701866,108.29,108.23,66.97701866]
["bitfinex","SOLUSD",1743977587529,20.0,108.19,108.05,6.5382]
["bitfinex","SOLUSD",1743977587815,0.5,108.21,108.08,18.64964886]
["bitfinex","SOLUSD",1743977587816,84.13701866,108.18,108.08,18.64964886]
["bitfinex","SOLUSD",1743977588017,66.97701866,108.14,108.07,90.11011866]
["bitfinex","SOLUSD",1743977588217,84.13701866,108.18,108.07,90.11011866]
["bitfinex","SOLUSD",1743977588543,84.13701866,108.18,108.08,66.97701866]
["bitfinex","SOLUSD",1743977588544,66.97701866,108.15,108.08,66.97701866]
["bitfinex","SOLUSD",1743977588734,66.97701866,108.14,108.08,0.28432314]
["bitfinex","SOLUSD",1743977589113,8.1702,108.23,108.08,86.05315223]
["bitfinex","SOLUSD",1743977589316,66.97701866,108.18,108.11,66.97701866]
["bitfinex","SOLUSD",1743977589510,17.22,108.2,108.12,0.14216157]
["bitfinex","SOLUSD",1743977589745,17.22,108.2,108.14,0.14216157]
["bitfinex","SOLUSD",1743977590045,17.22,108.2,108.14,73.46601866]
["bitfinex","SOLUSD",1743977590345,18.79181043,108.21,108.14,6.489]
["bitfinex","SOLUSD",1743977590518,66.97701866,108.18,108.14,15.7362]
["bitfinex","SOLUSD",1743977590921,66.97701866,108.2,108.14,15.7362]
["bitfinex","SOLUSD",1743977591243,20.0,108.27,108.15,0.14216157]
["bitfinex","SOLUSD",1743977591439,17.40216157,108.26,108.16,66.97701866]
["bitfinex","SOLUSD",1743977591751,0.14216157,108.24,108.14,38.8543]
["bitfinex","SOLUSD",1743977591951,67.11918023,108.24,108.15,66.97701866]
["bitfinex","SOLUSD",1743977592132,18.79181043,108.21,108.07,52.6948]
["bitfinex","SOLUSD",1743977592335,66.97701866,108.13,108.08,9.2524]
["bitfinex","SOLUSD",1743977592543,66.97701866,108.14,108.08,99.35971866]
["bitfinex","SOLUSD",1743977592753,66.97701866,108.14,108.08,32.3827]
["bitfinex","SOLUSD",1743977593256,18.79181043,108.17,108.08,32.3827]
["bitfinex","SOLUSD",1743977593555,66.97701866,108.18,108.09,67.2613418]
["bitfinex","SOLUSD",1743977593753,17.4,108.2,108.1,66.97701866]
["bitfinex","SOLUSD",1743977593936,66.97701866,108.17,108.11,92.97701866]
["bitfinex","SOLUSD",1743977594137,17.4,108.2,108.11,66.97701866]
["bitfinex","SOLUSD",1743977594342,0.14216157,108.22,108.12,0.28432314]
["bitfinex","SOLUSD",1743977594530,0.14216157,108.22,108.13,99.34541866]
["bitfinex","SOLUSD",1743977594736,18.79181043,108.22,108.13,32.3684]
["bitfinex","SOLUSD",1743977594967,66.97701866,108.2,108.13,99.34541866]
["bitfinex","SOLUSD",1743977595133,0.14216157,108.2,108.1,66.97701866]
["bitfinex","SOLUSD",1743977595331,66.97701866,108.18,108.09,9.2515]
["bitfinex","SOLUSD",1743977595766,66.97701866,108.14,108.09,9.2515]
["bitfinex","SOLUSD",1743977596061,66.97701866,108.15,108.09,9.2515]
["bitfinex","SOLUSD",1743977596234,66.97701866,108.14,108.09,32.3803]
["bitfinex","SOLUSD",1743977596429,17.56,108.17,108.09,23.1288]
["bitfinex","SOLUSD",1743977596952,66.97701866,108.14,108.09,23.1288]
["bitfinex","SOLUSD",1743977597564,66.97701866,108.14,108.09,32.3803]
["bitfinex","SOLUSD",1743977598158,66.97701866,108.12,108.09,32.3803]
["bitfinex","SOLUSD",1743977598530,66.97701866,108.13,108.09,32.3803]
["bitfinex","SOLUSD",1743977599260,66.97701866,108.14,108.09,32.3803]
["bitfinex","SOLUSD",1743977599427,17.56,108.17,108.09,32.3803]
["bitfinex","SOLUSD",1743977599636,66.97701866,108.14,108.09,32.3803]
["bitfinex","SOLUSD",1743977600036,17.56,108.17,108.09,32.3803]
["bitfinex","SOLUSD",1743977600237,66.97701866,108.14,108.09,32.3803]
["bitfinex","SOLUSD",1743977601264,66.97701866,108.11,108.09,9.2515]
["bitfinex","SOLUSD",1743977601454,66.97701866,108.1,108.07,6.4285]
["bitfinex","SOLUSD",1743977601653,66.97701866,108.12,108.07,6.4285]
["bitfinex","SOLUSD",1743977601849,66.97701866,108.09,108.05,9.2549]
["bitfinex","SOLUSD",1743977602047,17.48,108.11,108.04,0.063]
["bitfinex","SOLUSD",1743977602240,66.97701866,108.07,108.04,0.063]
["bitfinex","SOLUSD",1743977602462,66.97701866,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743977602870,103.24882909,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743977603364,103.53315223,108.05,108.04,0.063]
["bitfinex","SOLUSD",1743977603542,105.76882909,108.04,108.02,0.063]
["bitfinex","SOLUSD",1743977603748,66.97701866,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743977604065,86.05315223,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743977604369,85.76882909,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743977604758,86.05315223,108.03,108.02,0.063]
["bitfinex","SOLUSD",1743977604964,86.05315223,108.03,107.99,0.063]
["bitfinex","SOLUSD",1743977604965,153.03017089,108.03,107.99,0.063]
["bitfinex","SOLUSD",1743977605164,66.97701866,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977605746,133.95403732,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977605952,152.74584775,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977606166,66.97701866,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977607071,21.5266,108.12,107.99,67.04001866]
["bitfinex","SOLUSD",1743977607373,66.97701866,108.12,108.02,73.49711866]
["bitfinex","SOLUSD",1743977607578,66.97701866,108.08,108.02,73.49711866]
["bitfinex","SOLUSD",1743977607782,66.97701866,108.08,108.02,6.5201]
["bitfinex","SOLUSD",1743977607951,66.97701866,108.09,108.03,99.37531866]
["bitfinex","SOLUSD",1743977608348,18.79181043,108.11,108.03,9.2566]
["bitfinex","SOLUSD",1743977608556,66.97701866,108.06,108.03,9.2566]
["bitfinex","SOLUSD",1743977609752,66.97701866,108.04,107.99,0.063]
["bitfinex","SOLUSD",1743977609955,56.27181043,108.09,107.99,0.063]
["bitfinex","SOLUSD",1743977609956,66.97701866,108.02,107.99,9.3231]
["bitfinex","SOLUSD",1743977610150,66.97701866,108.01,107.99,9.3231]
["bitfinex","SOLUSD",1743977610580,18.64964886,108.05,107.99,0.063]
["bitfinex","SOLUSD",1743977610786,66.97701866,108.01,107.99,0.063]
["bitfinex","SOLUSD",1743977610988,18.64964886,108.05,107.99,0.063]
["bitfinex","SOLUSD",1743977611153,66.97701866,108.01,107.99,0.063]
["bitfinex","SOLUSD",1743977611550,81.2,108.07,107.99,0.063]
["bitfinex","SOLUSD",1743977611756,18.79181043,108.08,107.99,0.063]
["bitfinex","SOLUSD",1743977611980,66.97701866,108.04,107.99,0.063]
["bitfinex","SOLUSD",1743977612279,66.97701866,108.01,107.99,0.063]
["bitfinex","SOLUSD",1743977612682,105.76882909,108.06,107.99,0.063]
["bitfinex","SOLUSD",1743977612868,66.97701866,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977613061,66.97701866,108.06,107.99,0.063]
["bitfinex","SOLUSD",1743977613388,66.97701866,108.01,107.99,0.063]
["bitfinex","SOLUSD",1743977613568,66.97701866,108.02,107.99,0.063]
["bitfinex","SOLUSD",1743977614076,66.97701866,108.01,107.99,0.063]
["bitfinex","SOLUSD",1743977614263,66.97701866,108.02,107.99,0.063]
["bitfinex","SOLUSD",1743977614592,66.97701866,108.03,107.99,0.063]
["bitfinex","SOLUSD",1743977614786,17.44,108.06,107.99,0.063]
["bitfinex","SOLUSD",1743977614975,66.97701866,108.04,107.99,0.063]
["bitfinex","SOLUSD",1743977615175,66.97701866,108.02,107.99,0.063]
["bitfinex","SOLUSD",1743977615760,66.97701866,108.03,107.99,0.063]
["bitfinex","SOLUSD",1743977615960,66.97701866,108.04,107.99,0.063]
["bitfinex","SOLUSD",1743977616161,66.97701866,108.03,107.99,0.063]
["bitfinex","SOLUSD",1743977616350,66.97701866,108.02,107.99,0.063]
["bitfinex","SOLUSD",1743977616550,66.97701866,108.03,107.99,0.063]
["bitfinex","SOLUSD",1743977616982,17.34,108.09,107.99,85.97399066]
["bitfinex","SOLUSD",1743977617191,66.97701866,108.06,108.0,66.97701866]
["bitfinex","SOLUSD",1743977617483,66.97701866,108.05,107.99,67.3243418]
["bitfinex","SOLUSD",1743977617692,66.97701866,108.03,107.99,0.063]
["bitfinex","SOLUSD",1743977617990,66.97701866,108.02,107.99,0.063]
["bitfinex","SOLUSD",1743977618204,66.97701866,108.01,107.99,0.063]
["bitfinex","SOLUSD",1743977618480,17.28,108.04,107.99,0.063]
["bitfinex","SOLUSD",1743977618675,66.97701866,108.02,107.99,0.063]
["bitfinex","SOLUSD",1743977618887,66.97701866,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977619199,133.95403732,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977619482,152.74584775,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977619687,81.2,108.03,107.99,0.063]
["bitfinex","SOLUSD",1743977619872,66.97701866,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977620196,133.95403732,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977620493,66.97701866,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977620705,18.79181043,108.02,107.99,0.063]
["bitfinex","SOLUSD",1743977620869,66.97701866,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977622116,134.09619889,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977622318,133.95403732,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977622516,66.97701866,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977624201,17.18,108.05,107.99,0.063]
["bitfinex","SOLUSD",1743977624398,66.97701866,108.01,107.99,0.063]
["bitfinex","SOLUSD",1743977624576,85.76882909,108.06,107.99,0.063]
["bitfinex","SOLUSD",1743977624979,66.97701866,108.02,107.99,0.063]
["bitfinex","SOLUSD",1743977625177,85.76882909,108.06,107.99,0.063]
["bitfinex","SOLUSD",1743977625492,66.97701866,108.03,107.99,0.063]
["bitfinex","SOLUSD",1743977627297,66.97701866,108.05,108.0,6.3532]
["bitfinex","SOLUSD",1743977627676,18.79181043,108.09,108.0,6.3532]
["bitfinex","SOLUSD",1743977627877,35.69181043,108.09,108.0,73.33021866]
["bitfinex","SOLUSD",1743977628078,66.97701866,108.06,108.01,32.4044]
["bitfinex","SOLUSD",1743977628902,66.97701866,108.05,108.01,32.4044]
["bitfinex","SOLUSD",1743977629101,66.97701866,108.03,108.01,9.2584]
["bitfinex","SOLUSD",1743977629306,66.97701866,108.02,108.0,15.6121]
["bitfinex","SOLUSD",1743977629474,66.97701866,108.01,108.0,6.3532]
["bitfinex","SOLUSD",1743977629979,66.97701866,108.01,107.99,0.063]
["bitfinex","SOLUSD",1743977630191,66.97701866,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977631207,152.74584775,108.0,107.99,0.063]
["bitfinex","SOLUSD",1743977631705,18.79181043,107.97,107.94,0.063]
["bitfinex","SOLUSD",1743977631908,85.76882909,107.95,107.94,0.063]
["bitfinex","SOLUSD",1743977632202,153.03017089,107.95,107.93,0.063]
["bitfinex","SOLUSD",1743977632405,18.79181043,107.93,107.86,9.2705]
["bitfinex","SOLUSD",1743977632698,153.95403732,107.94,107.84,15.6986]
["bitfinex","SOLUSD",1743977632699,66.97701866,107.87,107.84,15.6986]
["bitfinex","SOLUSD",1743977632909,66.97701866,107.86,107.84,6.4261]
["bitfinex","SOLUSD",1743977633606,66.97701866,107.88,107.82,9.3372]
["bitfinex","SOLUSD",1743977633902,66.97701866,107.84,107.82,0.063]
["bitfinex","SOLUSD",1743977634303,66.97701866,107.83,107.82,0.063]
["bitfinex","SOLUSD",1743977634993,0.14216157,107.87,107.82,0.063]
["bitfinex","SOLUSD",1743977635307,66.97701866,107.83,107.82,0.063]
["bitfinex","SOLUSD",1743977635495,66.97701866,107.85,107.82,0.063]
["bitfinex","SOLUSD",1743977635802,16.7,107.9,107.82,0.063]
["bitfinex","SOLUSD",1743977636017,16.7,107.9,107.82,0.34732314]
["bitfinex","SOLUSD",1743977636197,66.97701866,107.88,107.83,32.4584]
["bitfinex","SOLUSD",1743977636707,66.97701866,107.88,107.83,9.2738]
["bitfinex","SOLUSD",1743977636902,16.7,107.9,107.83,9.2738]
["bitfinex","SOLUSD",1743977637080,66.97701866,107.87,107.83,32.4584]
["bitfinex","SOLUSD",1743977637282,16.88216157,107.93,107.83,99.43541866]
["bitfinex","SOLUSD",1743977637494,66.97701866,107.89,107.83,99.43541866]
["bitfinex","SOLUSD",1743977637689,16.74,107.93,107.84,66.97701866]
["bitfinex","SOLUSD",1743977637986,66.97701866,107.92,107.86,67.2613418]
["bitfinex","SOLUSD",1743977638191,66.97701866,107.92,107.88,32.4433]
["bitfinex","SOLUSD",1743977638393,83.71701866,107.93,107.88,32.4433]
["bitfinex","SOLUSD",1743977638601,66.97701866,107.92,107.88,32.4433]
["bitfinex","SOLUSD",1743977639182,0.14216157,107.97,107.88,32.4433]
["bitfinex","SOLUSD",1743977639384,66.97701866,107.93,107.88,32.4433]
["bitfinex","SOLUSD",1743977639584,16.74216157,107.98,107.89,66.97701866]
["bitfinex","SOLUSD",1743977639805,66.97701866,107.95,107.9,0.28432314]
["bitfinex","SOLUSD",1743977640011,66.97701866,107.97,107.91,66.97701866]
["bitfinex","SOLUSD",1743977640188,66.97701866,107.96,107.88,78.791]
["bitfinex","SOLUSD",1743977640387,66.97701866,107.95,107.89,66.97701866]
["bitfinex","SOLUSD",1743977640586,66.97701866,107.91,107.88,32.4433]
["bitfinex","SOLUSD",1743977640787,66.97701866,107.91,107.88,9.2695]
["bitfinex","SOLUSD",1743977642008,66.97701866,107.89,107.87,15.7398]
["bitfinex","SOLUSD",1743977642184,66.97701866,107.89,107.87,9.27]
["bitfinex","SOLUSD",1743977642384,16.52,107.92,107.85,9.2721]
["bitfinex","SOLUSD",1743977642587,66.97701866,107.88,107.85,9.2721]
["bitfinex","SOLUSD",1743977642813,66.97701866,107.89,107.85,9.2721]
["bitfinex","SOLUSD",1743977643906,16.52,107.92,107.85,32.4524]
["bitfinex","SOLUSD",1743977644106,105.62666752,107.94,107.85,99.42941866]
["bitfinex","SOLUSD",1743977644107,66.97701866,107.94,107.85,99.42941866]
["bitfinex","SOLUSD",1743977644312,66.97701866,107.91,107.85,99.42941866]
["bitfinex","SOLUSD",1743977644695,66.97701866,107.9,107.85,32.4524]
["bitfinex","SOLUSD",1743977645119,66.97701866,107.89,107.85,32.4524]
["bitfinex","SOLUSD",1743977645328,66.97701866,107.9,107.85,32.4524]
["bitfinex","SOLUSD",1743977645921,66.97701866,107.89,107.85,32.4524]
["bitfinex","SOLUSD",1743977646322,66.97701866,107.88,107.85,32.4524]
["bitfinex","SOLUSD",1743977646821,81.34216157,107.93,107.85,23.1803]
["bitfinex","SOLUSD",1743977647022,66.97701866,107.89,107.85,23.1803]
["bitfinex","SOLUSD",1743977647214,66.97701866,107.88,107.84,9.2729]
["bitfinex","SOLUSD",1743977647415,0.14216157,107.91,107.84,9.2729]
["bitfinex","SOLUSD",1743977647718,66.97701866,107.87,107.84,9.2729]
["bitfinex","SOLUSD",1743977647923,0.14216157,107.91,107.84,9.2729]
["bitfinex","SOLUSD",1743977648123,66.97701866,107.86,107.83,15.4746]
["bitfinex","SOLUSD",1743977648425,66.97701866,107.84,107.83,15.4746]
["bitfinex","SOLUSD",1743977648608,101.84666752,107.88,107.83,15.4746]
["bitfinex","SOLUSD",1743977648609,66.97701866,107.85,107.83,15.4746]
["bitfinex","SOLUSD",1743977648809,66.97701866,107.86,107.83,15.4746]
["bitfinex","SOLUSD",1743977649630,66.97701866,107.84,107.83,9.3367]
["bitfinex","SOLUSD",1743977650136,66.97701866,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743977650341,85.76882909,107.84,107.83,0.063]
["bitfinex","SOLUSD",1743977650500,0.14216157,107.83,107.82,0.063]
["bitfinex","SOLUSD",1743977650704,120.27613357,107.82,107.81,0.063]
["bitfinex","SOLUSD",1743977651007,270.33017089,107.82,107.79,0.063]
["bitfinex","SOLUSD",1743977651332,85.76882909,107.8,107.79,0.063]
["bitfinex","SOLUSD",1743977652246,38.79181043,107.79,107.75,0.063]
["bitfinex","SOLUSD",1743977652404,152.74584775,107.77,107.75,0.063]
["bitfinex","SOLUSD",1743977652601,18.79181043,107.76,107.75,0.063]
["bitfinex","SOLUSD",1743977652805,250.10584775,107.76,107.74,0.063]
["bitfinex","SOLUSD",1743977653098,85.76882909,107.75,107.74,0.063]
["bitfinex","SOLUSD",1743977653510,86.05315223,107.75,107.74,0.063]
["bitfinex","SOLUSD",1743977653711,106.05315223,107.75,107.69,8.9745]
["bitfinex","SOLUSD",1743977653912,20.0,107.75,107.69,8.9745]
["bitfinex","SOLUSD",1743977654129,83.13701866,107.76,107.69,8.9745]
["bitfinex","SOLUSD",1743977654334,66.97701866,107.73,107.69,32.1892]
["bitfinex","SOLUSD",1743977654622,66.97701866,107.72,107.69,32.1892]
["bitfinex","SOLUSD",1743977654933,66.97701866,107.72,107.67,32.64876157]
["bitfinex","SOLUSD",1743977655103,66.97701866,107.72,107.67,32.5066]
["bitfinex","SOLUSD",1743977655309,66.97701866,107.76,107.68,0.14216157]
["bitfinex","SOLUSD",1743977655622,66.97701866,107.74,107.68,66.97701866]
["bitfinex","SOLUSD",1743977655832,16.12,107.77,107.67,78.9447]
["bitfinex","SOLUSD",1743977656012,66.97701866,107.76,107.67,78.9447]
["bitfinex","SOLUSD",1743977656214,66.97701866,107.75,107.69,66.97701866]
["bitfinex","SOLUSD",1743977656412,66.97701866,107.76,107.7,26.0]
["bitfinex","SOLUSD",1743977656612,66.97701866,107.75,107.7,26.0]
["bitfinex","SOLUSD",1743977656935,66.97701866,107.75,107.71,32.4945]
["bitfinex","SOLUSD",1743977657414,66.97701866,107.74,107.71,32.4945]
["bitfinex","SOLUSD",1743977657613,66.97701866,107.75,107.71,32.4945]
["bitfinex","SOLUSD",1743977658139,16.12,107.77,107.71,32.4945]
["bitfinex","SOLUSD",1743977658140,66.97701866,107.74,107.71,32.4945]
["bitfinex","SOLUSD",1743977658344,66.97701866,107.73,107.71,9.2841]
["bitfinex","SOLUSD",1743977658639,66.97701866,107.75,107.71,32.4945]
["bitfinex","SOLUSD",1743977658932,66.97701866,107.75,107.71,23.2104]
["bitfinex","SOLUSD",1743977659105,66.97701866,107.76,107.71,23.2104]
["bitfinex","SOLUSD",1743977659303,66.97701866,107.77,107.71,90.18741866]
["bitfinex","SOLUSD",1743977659720,34.81181043,107.8,107.71,23.2104]
["bitfinex","SOLUSD",1743977659939,66.97701866,107.75,107.71,23.2104]
["bitfinex","SOLUSD",1743977660640,66.97701866,107.72,107.7,9.285]
["bitfinex","SOLUSD",1743977660933,66.97701866,107.72,107.67,78.9447]
["bitfinex","SOLUSD",1743977661233,0.14216157,107.74,107.67,78.9447]
["bitfinex","SOLUSD",1743977661414,66.97701866,107.76,107.67,145.92171866]
["bitfinex","SOLUSD",1743977661619,20.28432314,107.78,107.67,145.92171866]
["bitfinex","SOLUSD",1743977661620,66.97701866,107.74,107.68,66.97701866]
["bitfinex","SOLUSD",1743977662004,81.7,107.81,107.68,66.97701866]
["bitfinex","SOLUSD",1743977662005,0.14216157,107.83,107.73,6.105]
["bitfinex","SOLUSD",1743977662203,97.14,107.84,107.76,26.0]
["bitfinex","SOLUSD",1743977662405,15.94,107.84,107.77,26.0]
["bitfinex","SOLUSD",1743977662637,81.2,107.87,107.74,0.78432314]
["bitfinex","SOLUSD",1743977662808,66.97701866,107.82,107.76,92.97701866]
["bitfinex","SOLUSD",1743977663008,66.97701866,107.83,107.77,145.84861866]
["bitfinex","SOLUSD",1743977663262,81.2,107.87,107.78,66.97701866]
["bitfinex","SOLUSD",1743977663263,66.97701866,107.85,107.78,66.97701866]
["bitfinex","SOLUSD",1743977663443,66.97701866,107.84,107.78,66.97701866]
["bitfinex","SOLUSD",1743977663641,66.97701866,107.83,107.77,145.84861866]
["bitfinex","SOLUSD",1743977663825,66.97701866,107.82,107.77,78.8716]
["bitfinex","SOLUSD",1743977664138,66.97701866,107.83,107.77,125.2667]
["bitfinex","SOLUSD",1743977664437,18.79181043,107.86,107.78,66.97701866]
["bitfinex","SOLUSD",1743977664747,66.97701866,107.82,107.77,32.4765]
["bitfinex","SOLUSD",1743977665043,15.9,107.81,107.74,9.2816]
["bitfinex","SOLUSD",1743977665359,66.97701866,107.79,107.74,9.2816]
["bitfinex","SOLUSD",1743977665642,15.9,107.81,107.74,32.4856]
["bitfinex","SOLUSD",1743977665811,66.97701866,107.78,107.74,32.4856]
["bitfinex","SOLUSD",1743977666007,66.97701866,107.8,107.74,32.4856]
["bitfinex","SOLUSD",1743977666223,66.97701866,107.79,107.74,32.4856]
["bitfinex","SOLUSD",1743977666418,15.9,107.81,107.74,32.4856]
["bitfinex","SOLUSD",1743977666625,101.2,107.89,107.79,66.97701866]
["bitfinex","SOLUSD",1743977666806,66.97701866,107.85,107.76,66.97701866]
["bitfinex","SOLUSD",1743977667014,0.28432314,107.87,107.78,9.2781]
["bitfinex","SOLUSD",1743977667427,66.97701866,107.84,107.78,76.25511866]
["bitfinex","SOLUSD",1743977667627,66.97701866,107.84,107.78,99.45041866]
["bitfinex","SOLUSD",1743977667952,66.97701866,107.84,107.78,32.4734]
["bitfinex","SOLUSD",1743977668443,66.97701866,107.84,107.78,99.45041866]
["bitfinex","SOLUSD",1743977669026,0.14216157,107.85,107.76,32.4795]
["bitfinex","SOLUSD",1743977669339,66.97701866,107.84,107.77,66.97701866]
["bitfinex","SOLUSD",1743977669545,66.97701866,107.84,107.78,66.97701866]
["bitfinex","SOLUSD",1743977669854,0.14216157,107.88,107.81,6.1621]
["bitfinex","SOLUSD",1743977670026,66.97701866,107.87,107.81,73.13911866]
["bitfinex","SOLUSD",1743977670347,0.14216157,107.89,107.82,66.97701866]
["bitfinex","SOLUSD",1743977670560,18.64964886,107.91,107.82,66.97701866]
["bitfinex","SOLUSD",1743977670718,81.2,107.92,107.81,6.1621]
["bitfinex","SOLUSD",1743977670915,66.97701866,107.85,107.81,6.1621]
["bitfinex","SOLUSD",1743977671137,66.97701866,107.83,107.78,24.7003]
["bitfinex","SOLUSD",1743977671340,66.97701866,107.82,107.79,9.2769]
["bitfinex","SOLUSD",1743977671544,66.97701866,107.82,107.78,32.4731]
["bitfinex","SOLUSD",1743977671759,66.97701866,107.83,107.78,32.4731]
["bitfinex","SOLUSD",1743977671917,66.97701866,107.82,107.78,9.2778]
["bitfinex","SOLUSD",1743977672118,18.79181043,107.85,107.77,15.497]
["bitfinex","SOLUSD",1743977672119,66.97701866,107.81,107.77,15.497]
["bitfinex","SOLUSD",1743977672446,66.97701866,107.81,107.76,9.2794]
["bitfinex","SOLUSD",1743977672447,66.97701866,107.79,107.76,9.2794]
["bitfinex","SOLUSD",1743977672947,18.79181043,107.81,107.75,32.4822]
["bitfinex","SOLUSD",1743977673246,18.79181043,107.81,107.75,23.2018]
["bitfinex","SOLUSD",1743977673417,66.97701866,107.8,107.75,23.2018]
["bitfinex","SOLUSD",1743977673616,18.79181043,107.81,107.74,9.2816]
["bitfinex","SOLUSD",1743977673821,66.97701866,107.79,107.74,9.2816]
["bitfinex","SOLUSD",1743977674043,66.97701866,107.78,107.74,9.2816]
["bitfinex","SOLUSD",1743977674547,66.97701866,107.78,107.73,8.1295]
["bitfinex","SOLUSD",1743977674548,66.97701866,107.75,107.73,6.4765]
["bitfinex","SOLUSD",1743977674959,66.97701866,107.74,107.7,9.2847]
["bitfinex","SOLUSD",1743977675145,66.97701866,107.73,107.7,9.2847]
["bitfinex","SOLUSD",1743977675832,66.97701866,107.74,107.7,9.2847]
["bitfinex","SOLUSD",1743977676442,18.79181043,107.76,107.7,9.2847]
["bitfinex","SOLUSD",1743977676443,0.14216157,107.76,107.7,9.2847]
["bitfinex","SOLUSD",1743977676638,66.97701866,107.74,107.7,9.2847]
["bitfinex","SOLUSD",1743977677040,66.97701866,107.75,107.7,32.4973]
["bitfinex","SOLUSD",1743977677367,18.79181043,107.8,107.72,66.97701866]
["bitfinex","SOLUSD",1743977677654,66.97701866,107.77,107.7,32.4973]
["bitfinex","SOLUSD",1743977678161,66.97701866,107.76,107.7,32.4973]
["bitfinex","SOLUSD",1743977678329,18.64964886,107.79,107.7,32.4973]
["bitfinex","SOLUSD",1743977678330,82.53701866,107.75,107.7,32.4973]
["bitfinex","SOLUSD",1743977678527,15.56,107.75,107.7,32.4973]
["bitfinex","SOLUSD",1743977678740,15.52,107.79,107.71,66.97701866]
["bitfinex","SOLUSD",1743977678952,66.97701866,107.78,107.72,66.97701866]
["bitfinex","SOLUSD",1743977679258,15.52,107.79,107.72,32.4916]
["bitfinex","SOLUSD",1743977679430,82.49701866,107.79,107.73,66.97701866]
["bitfinex","SOLUSD",1743977679629,66.97701866,107.78,107.72,99.46861866]
["bitfinex","SOLUSD",1743977679831,66.97701866,107.78,107.72,32.4916]
["bitfinex","SOLUSD",1743977680329,66.97701866,107.77,107.72,32.4916]
["bitfinex","SOLUSD",1743977680836,0.14216157,107.78,107.72,32.4916]
["bitfinex","SOLUSD",1743977681162,34.14964886,107.8,107.72,32.4916]
["bitfinex","SOLUSD",1743977681462,66.97701866,107.79,107.73,66.97701866]
["bitfinex","SOLUSD",1743977681642,82.47701866,107.8,107.74,66.97701866]
["bitfinex","SOLUSD",1743977681848,15.5,107.8,107.74,66.97701866]
["bitfinex","SOLUSD",1743977682079,15.5,107.8,107.71,55.98932314]
["bitfinex","SOLUSD",1743977682080,66.97701866,107.77,107.71,9.2841]
["bitfinex","SOLUSD",1743977682377,66.97701866,107.74,107.71,9.2841]
["bitfinex","SOLUSD",1743977683154,66.97701866,107.76,107.71,32.4945]
["bitfinex","SOLUSD",1743977683357,66.97701866,107.77,107.71,32.4945]
["bitfinex","SOLUSD",1743977683565,66.97701866,107.76,107.71,32.4945]
["bitfinex","SOLUSD",1743977683968,66.97701866,107.76,107.71,9.2841]
["bitfinex","SOLUSD",1743977684169,66.97701866,107.75,107.71,9.2841]
["bitfinex","SOLUSD",1743977684667,66.97701866,107.76,107.71,9.2841]
["bitfinex","SOLUSD",1743977685371,66.97701866,107.75,107.69,66.97701866]
["bitfinex","SOLUSD",1743977685572,66.97701866,107.76,107.7,66.97701866]
["bitfinex","SOLUSD",1743977685872,66.97701866,107.76,107.69,66.97701866]
["bitfinex","SOLUSD",1743977686070,0.28432314,107.78,107.69,66.97701866]
["bitfinex","SOLUSD",1743977686253,34.03181043,107.79,107.72,66.97701866]
["bitfinex","SOLUSD",1743977686442,15.24,107.79,107.73,92.97701866]
["bitfinex","SOLUSD",1743977686645,15.24,107.79,107.74,66.97701866]
["bitfinex","SOLUSD",1743977687074,15.24,107.79,107.73,92.97701866]
["bitfinex","SOLUSD",1743977687377,15.24,107.79,107.71,0.28432314]
["bitfinex","SOLUSD",1743977687378,85.76882909,107.78,107.71,9.2841]
["bitfinex","SOLUSD",1743977687555,85.76882909,107.78,107.71,99.47151866]
["bitfinex","SOLUSD",1743977687868,66.97701866,107.78,107.71,32.4945]
["bitfinex","SOLUSD",1743977688072,82.21701866,107.79,107.72,66.97701866]
["bitfinex","SOLUSD",1743977688252,15.24,107.79,107.72,66.97701866]
["bitfinex","SOLUSD",1743977688455,82.21701866,107.79,107.72,66.97701866]
["bitfinex","SOLUSD",1743977688946,82.21701866,107.79,107.71,78.9154]
["bitfinex","SOLUSD",1743977689146,66.97701866,107.79,107.73,66.97701866]
["bitfinex","SOLUSD",1743977689376,66.97701866,107.8,107.75,32.4825]
["bitfinex","SOLUSD",1743977689675,66.97701866,107.79,107.75,9.2807]
["bitfinex","SOLUSD",1743977689857,66.97701866,107.8,107.75,9.2807]
["bitfinex","SOLUSD",1743977690355,18.64964886,107.8,107.75,9.2807]
["bitfinex","SOLUSD",1743977690549,66.97701866,107.79,107.75,9.2807]
["bitfinex","SOLUSD",1743977690764,18.79181043,107.8,107.75,9.2807]
["bitfinex","SOLUSD",1743977690963,85.76882909,107.8,107.75,9.2807]
["bitfinex","SOLUSD",1743977691352,85.76882909,107.8,107.74,32.4856]
["bitfinex","SOLUSD",1743977692070,66.97701866,107.81,107.74,99.46261866]
["bitfinex","SOLUSD",1743977692577,66.97701866,107.79,107.74,32.4856]
["bitfinex","SOLUSD",1743977693072,18.79181043,107.81,107.74,32.4856]
["bitfinex","SOLUSD",1743977693374,66.97701866,107.8,107.74,99.46261866]
["bitfinex","SOLUSD",1743977693751,0.14216157,107.84,107.75,66.97701866]
["bitfinex","SOLUSD",1743977693952,66.97701866,107.82,107.76,66.97701866]
["bitfinex","SOLUSD",1743977694169,14.94,107.84,107.78,6.4783]
["bitfinex","SOLUSD",1743977694361,66.97701866,107.82,107.78,6.4783]
["bitfinex","SOLUSD",1743977694562,81.91701866,107.84,107.78,6.4783]
["bitfinex","SOLUSD",1743977694768,14.94,107.84,107.78,6.4783]
["bitfinex","SOLUSD",1743977694976,67.11918023,107.82,107.78,6.4783]
["bitfinex","SOLUSD",1743977695180,66.97701866,107.8,107.74,152.34891866]
["bitfinex","SOLUSD",1743977695478,66.97701866,107.82,107.76,32.4795]
["bitfinex","SOLUSD",1743977695683,66.97701866,107.81,107.76,9.2798]
["bitfinex","SOLUSD",1743977696058,66.97701866,107.82,107.76,32.4795]
["bitfinex","SOLUSD",1743977696381,66.97701866,107.82,107.76,99.45651866]
["bitfinex","SOLUSD",1743977697076,19.07613357,107.81,107.75,9.2805]
["bitfinex","SOLUSD",1743977697251,0.14216157,107.79,107.74,6.4783]
["bitfinex","SOLUSD",1743977697453,66.97701866,107.77,107.74,15.7595]
["bitfinex","SOLUSD",1743977697863,81.77701866,107.78,107.74,15.7595]
["bitfinex","SOLUSD",1743977698285,14.8,107.78,107.74,15.7595]
["bitfinex","SOLUSD",1743977698666,14.8,107.78,107.74,105.94051866]
["bitfinex","SOLUSD",1743977698868,66.97701866,107.81,107.74,105.94051866]
["bitfinex","SOLUSD",1743977699657,66.97701866,107.81,107.75,66.97701866]
["bitfinex","SOLUSD",1743977699855,81.71701866,107.82,107.76,66.97701866]
["bitfinex","SOLUSD",1743977700055,66.97701866,107.81,107.75,66.97701866]
["bitfinex","SOLUSD",1743977700278,66.97701866,107.81,107.74,105.94051866]
["bitfinex","SOLUSD",1743977700475,66.97701866,107.79,107.74,38.9635]
["bitfinex","SOLUSD",1743977700970,66.97701866,107.78,107.74,15.7595]
["bitfinex","SOLUSD",1743977701166,66.97701866,107.78,107.74,6.4783]
["bitfinex","SOLUSD",1743977701488,66.97701866,107.78,107.74,15.7596]
["bitfinex","SOLUSD",1743977701673,66.97701866,107.78,107.74,6.4783]
["bitfinex","SOLUSD",1743977702080,66.97701866,107.78,107.71,9.2841]
["bitfinex","SOLUSD",1743977702081,66.97701866,107.76,107.71,9.2841]
["bitfinex","SOLUSD",1743977702382,66.97701866,107.75,107.71,9.2841]
["bitfinex","SOLUSD",1743977703478,66.97701866,107.74,107.68,66.97701866]
["bitfinex","SOLUSD",1743977703978,0.14216157,107.76,107.69,66.97701866]
["bitfinex","SOLUSD",1743977704175,66.97701866,107.77,107.71,66.97701866]
["bitfinex","SOLUSD",1743977704384,66.97701866,107.77,107.68,0.28432314]
["bitfinex","SOLUSD",1743977704385,14.52,107.78,107.72,66.97701866]
["bitfinex","SOLUSD",1743977704597,14.52,107.78,107.7,66.97701866]
["bitfinex","SOLUSD",1743977704598,66.97701866,107.77,107.7,66.97701866]
["bitfinex","SOLUSD",1743977704782,81.49701866,107.78,107.72,66.97701866]
["bitfinex","SOLUSD",1743977705091,14.52,107.78,107.74,66.97701866]
["bitfinex","SOLUSD",1743977705279,14.48,107.82,107.75,66.97701866]
["bitfinex","SOLUSD",1743977705485,14.22603667,107.84,107.78,66.97701866]
["bitfinex","SOLUSD",1743977705797,81.20305533,107.85,107.79,66.97701866]
["bitfinex","SOLUSD",1743977706087,66.97701866,107.84,107.78,66.97701866]
["bitfinex","SOLUSD",1743977706262,66.97701866,107.82,107.77,9.279]
["bitfinex","SOLUSD",1743977706468,0.42648471,107.81,107.71,6.1789]
["bitfinex","SOLUSD",1743977706675,66.97701866,107.79,107.73,66.97701866]
["bitfinex","SOLUSD",1743977706873,66.97701866,107.79,107.73,23.2054]
["bitfinex","SOLUSD",1743977707073,19.07613357,107.81,107.73,23.2054]
["bitfinex","SOLUSD",1743977707497,85.76882909,107.78,107.73,9.2824]
["bitfinex","SOLUSD",1743977707679,66.97701866,107.78,107.73,9.2824]
["bitfinex","SOLUSD",1743977707990,66.97701866,107.8,107.74,66.97701866]
["bitfinex","SOLUSD",1743977708194,66.97701866,107.8,107.73,32.4885]
["bitfinex","SOLUSD",1743977708371,66.97701866,107.8,107.74,66.97701866]
["bitfinex","SOLUSD",1743977709601,20.0,107.84,107.77,99.45351866]
["bitfinex","SOLUSD",1743977709602,0.14216157,107.84,107.77,99.45351866]
["bitfinex","SOLUSD",1743977709806,33.26181043,107.86,107.78,73.18951866]
["bitfinex","SOLUSD",1743977710401,66.97701866,107.84,107.78,73.18951866]
["bitfinex","SOLUSD",1743977710611,66.97701866,107.82,107.78,6.2125]
["bitfinex","SOLUSD",1743977711100,66.97701866,107.85,107.78,73.18951866]
["bitfinex","SOLUSD",1743977711271,66.97701866,107.85,107.79,66.97701866]
["bitfinex","SOLUSD",1743977711464,66.97701866,107.85,107.79,9.2772]
["bitfinex","SOLUSD",1743977711700,66.97701866,107.84,107.79,9.2772]
["bitfinex","SOLUSD",1743977712090,0.03,107.86,107.79,99.44741866]
["bitfinex","SOLUSD",1743977712311,67.00701866,107.86,107.8,66.97701866]
["bitfinex","SOLUSD",1743977712807,0.03,107.85,107.8,66.97701866]
["bitfinex","SOLUSD",1743977712980,0.03,107.85,107.81,66.97701866]
["bitfinex","SOLUSD",1743977713178,0.03,107.85,107.83,66.97701866]
["bitfinex","SOLUSD",1743977713397,0.03,107.85,107.83,44.73383114]
["bitfinex","SOLUSD",1743977713592,0.03,107.85,107.84,9.2729]
["bitfinex","SOLUSD",1743977714490,0.03,107.85,107.83,9.2735]
["bitfinex","SOLUSD",1743977715605,0.03,107.85,107.82,54.00853114]
["bitfinex","SOLUSD",1743977715841,0.03,107.85,107.82,32.4614]
["bitfinex","SOLUSD",1743977716003,0.03,107.85,107.82,77.19523114]
["bitfinex","SOLUSD",1743977716484,0.03,107.85,107.83,44.73383114]
["bitfinex","SOLUSD",1743977716689,0.03,107.85,107.84,44.73383114]
["bitfinex","SOLUSD",1743977717511,0.03,107.85,107.82,44.73383114]
["bitfinex","SOLUSD",1743977717692,0.03,107.85,107.81,44.73383114]
["bitfinex","SOLUSD",1743977718004,0.03,107.85,107.8,78.8495]
["bitfinex","SOLUSD",1743977718210,0.03,107.85,107.81,44.73383114]
["bitfinex","SOLUSD",1743977718395,0.03,107.85,107.8,32.4674]
["bitfinex","SOLUSD",1743977718713,0.03,107.85,107.82,44.73383114]
["bitfinex","SOLUSD",1743977718882,0.03,107.85,107.83,44.73383114]
["bitfinex","SOLUSD",1743977719082,0.03,107.85,107.8,79.13382314]
["bitfinex","SOLUSD",1743977719083,0.03,107.85,107.84,44.73383114]
["bitfinex","SOLUSD",1743977719632,0.03,107.85,107.84,54.00673114]
["bitfinex","SOLUSD",1743977720527,0.03,107.85,107.84,60.11303114]
["bitfinex","SOLUSD",1743977720830,0.03,107.85,107.84,54.00673114]
["bitfinex","SOLUSD",1743977721505,0.03,107.86,107.84,54.43321585]
["bitfinex","SOLUSD",1743977721729,0.03,107.87,107.85,44.73383114]
["bitfinex","SOLUSD",1743977721927,0.03,107.87,107.86,44.73383114]
["bitfinex","SOLUSD",1743977722133,0.03,107.87,107.84,32.4553]
["bitfinex","SOLUSD",1743977722307,0.03,107.87,107.85,44.73383114]
["bitfinex","SOLUSD",1743977722506,0.03,107.87,107.84,32.4553]
["bitfinex","SOLUSD",1743977722736,0.03,107.87,107.85,44.73383114]
["bitfinex","SOLUSD",1743977722900,0.03,107.87,107.86,44.73383114]
["bitfinex","SOLUSD",1743977723438,0.03,107.89,107.86,44.73383114]
["bitfinex","SOLUSD",1743977723613,0.03,107.89,107.88,44.73383114]
["bitfinex","SOLUSD",1743977723934,0.0001,107.91,107.89,0.28432314]
["bitfinex","SOLUSD",1743977724105,0.0001,107.91,107.9,44.73383114]
["bitfinex","SOLUSD",1743977725718,0.0001,107.91,107.9,9.2678]
["bitfinex","SOLUSD",1743977725902,0.0001,107.91,107.9,54.00163114]
["bitfinex","SOLUSD",1743977726735,0.0001,107.92,107.9,54.28595428]
["bitfinex","SOLUSD",1743977726922,0.0001,107.92,107.91,45.01815428]
["bitfinex","SOLUSD",1743977727219,0.0001,107.92,107.91,0.28432314]
["bitfinex","SOLUSD",1743977727414,0.0001,107.92,107.91,45.01815428]
["bitfinex","SOLUSD",1743977727606,0.03,107.94,107.93,9.2652]
["bitfinex","SOLUSD",1743977727812,0.03,107.94,107.93,53.99903114]
["bitfinex","SOLUSD",1743977728214,0.03,107.96,107.93,77.44645428]
["bitfinex","SOLUSD",1743977728425,0.03,107.96,107.95,44.73383114]
["bitfinex","SOLUSD",1743977728627,0.03,108.0,107.96,44.73383114]
["bitfinex","SOLUSD",1743977729701,0.03,108.0,107.97,32.4163]
["bitfinex","SOLUSD",1743977730026,0.03,108.0,107.97,77.15013114]
["bitfinex","SOLUSD",1743977730525,0.03,108.0,107.97,9.2618]
["bitfinex","SOLUSD",1743977731419,0.03,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1743977731602,44.76383114,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1743977731923,0.03,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1743977732223,0.03,108.0,107.96,32.4193]
["bitfinex","SOLUSD",1743977732818,0.03,108.0,107.96,77.15313114]
["bitfinex","SOLUSD",1743977733129,0.03,108.0,107.96,32.4193]
["bitfinex","SOLUSD",1743977733511,0.03,108.0,107.98,44.73383114]
["bitfinex","SOLUSD",1743977734123,0.03,108.02,107.99,53.99393114]
["bitfinex","SOLUSD",1743977734313,0.03,108.02,108.01,44.73383114]
["bitfinex","SOLUSD",1743977734512,0.0001,108.02,108.01,63.80996471]
["bitfinex","SOLUSD",1743977734718,0.0001,108.02,108.01,45.01815428]
["bitfinex","SOLUSD",1743977735132,0.0001,108.02,107.99,32.4103]
["bitfinex","SOLUSD",1743977735430,0.0001,108.02,108.0,44.73383114]
["bitfinex","SOLUSD",1743977735625,0.0001,108.02,107.99,32.4103]
["bitfinex","SOLUSD",1743977735833,0.0001,108.02,108.0,44.73383114]
["bitfinex","SOLUSD",1743977736031,0.0001,108.02,108.01,9.2584]
["bitfinex","SOLUSD",1743977736229,0.0001,108.02,108.0,44.73383114]
["bitfinex","SOLUSD",1743977736230,0.0001,108.02,108.0,9.2589]
["bitfinex","SOLUSD",1743977736435,0.0001,108.02,107.98,32.4133]
["bitfinex","SOLUSD",1743977736631,0.0001,108.02,107.99,0.28432314]
["bitfinex","SOLUSD",1743977736940,0.0001,108.02,107.98,77.14713114]
["bitfinex","SOLUSD",1743977737329,0.0001,108.02,107.98,32.4133]
["bitfinex","SOLUSD",1743977737717,0.0001,108.02,107.98,77.14713114]
["bitfinex","SOLUSD",1743977738371,0.0001,108.02,107.99,44.73383114]
["bitfinex","SOLUSD",1743977738524,0.03,108.03,108.02,44.73383114]
["bitfinex","SOLUSD",1743977738525,0.0101,108.03,108.02,44.73383114]
["bitfinex","SOLUSD",1743977739023,0.0101,108.03,107.98,92.3781]
["bitfinex","SOLUSD",1743977739333,0.0101,108.03,107.98,78.7181]
["bitfinex","SOLUSD",1743977739529,0.0101,108.03,107.98,32.4133]
["bitfinex","SOLUSD",1743977739750,0.0101,108.03,107.98,77.14713114]
["bitfinex","SOLUSD",1743977741937,0.0101,108.03,107.98,9.2609]
["bitfinex","SOLUSD",1743977741938,44.74393114,108.03,107.98,9.2609]
["bitfinex","SOLUSD",1743977742140,44.73383114,108.02,107.98,9.2609]
["bitfinex","SOLUSD",1743977742522,44.73383114,108.02,107.97,9.2618]
["bitfinex","SOLUSD",1743977742718,44.74393114,108.03,107.97,77.15013114]
["bitfinex","SOLUSD",1743977742925,63.52564157,108.02,107.97,9.2618]
["bitfinex","SOLUSD",1743977743134,58.19383114,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1743977744336,13.46,108.01,107.97,9.2618]
["bitfinex","SOLUSD",1743977744522,58.19383114,108.01,107.96,9.2626]
["bitfinex","SOLUSD",1743977745630,44.73383114,108.0,107.96,9.2626]
["bitfinex","SOLUSD",1743977746048,44.73383114,108.0,107.95,9.2632]
["bitfinex","SOLUSD",1743977746244,0.0101,108.03,107.97,44.73383114]
["bitfinex","SOLUSD",1743977746420,0.0101,108.03,108.0,44.73383114]
["bitfinex","SOLUSD",1743977746750,0.0101,108.03,108.0,9.2588]
["bitfinex","SOLUSD",1743977746931,0.0101,108.03,107.99,9.2601]
["bitfinex","SOLUSD",1743977747131,63.52564157,108.02,107.97,9.2618]
["bitfinex","SOLUSD",1743977747333,63.52564157,108.02,107.97,32.4163]
["bitfinex","SOLUSD",1743977747519,44.73383114,108.02,107.97,32.4163]
["bitfinex","SOLUSD",1743977747726,13.3701,108.03,107.97,32.4163]
["bitfinex","SOLUSD",1743977747935,0.0101,108.03,108.0,44.73383114]
["bitfinex","SOLUSD",1743977748241,0.0101,108.03,107.98,0.42648471]
["bitfinex","SOLUSD",1743977748451,0.0101,108.03,108.01,44.73383114]
["bitfinex","SOLUSD",1743977748746,0.0101,108.03,108.02,53.99133114]
["bitfinex","SOLUSD",1743977748946,0.0101,108.03,108.02,9.2575]
["bitfinex","SOLUSD",1743977750233,58.20609271,108.03,107.98,9.2609]
["bitfinex","SOLUSD",1743977750430,44.73383114,108.02,107.98,9.2609]
["bitfinex","SOLUSD",1743977750640,18.79181043,108.01,107.97,9.2613]
["bitfinex","SOLUSD",1743977750842,44.73383114,108.0,107.97,9.2613]
["bitfinex","SOLUSD",1743977751336,44.73383114,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1743977751523,58.09383114,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1743977751843,44.73383114,107.96,107.94,9.2644]
["bitfinex","SOLUSD",1743977752216,18.64964886,107.96,107.94,9.2644]
["bitfinex","SOLUSD",1743977752422,0.14216157,107.96,107.92,9.2661]
["bitfinex","SOLUSD",1743977752629,0.14216157,107.96,107.91,0.063]
["bitfinex","SOLUSD",1743977752858,20.28264886,107.97,107.91,44.79683114]
["bitfinex","SOLUSD",1743977752859,1.633,107.97,107.91,44.79683114]
["bitfinex","SOLUSD",1743977753053,44.73383114,107.97,107.91,0.063]
["bitfinex","SOLUSD",1743977753223,44.73383114,107.96,107.91,0.063]
["bitfinex","SOLUSD",1743977754730,13.36,107.98,107.91,0.063]
["bitfinex","SOLUSD",1743977755057,13.36,107.98,107.93,44.73383114]
["bitfinex","SOLUSD",1743977755429,44.73383114,107.97,107.91,0.063]
["bitfinex","SOLUSD",1743977756049,44.73383114,107.97,107.92,44.73383114]
["bitfinex","SOLUSD",1743977756223,13.36,107.98,107.93,44.73383114]
["bitfinex","SOLUSD",1743977756853,13.36,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1743977757031,44.73383114,107.99,107.94,9.2644]
["bitfinex","SOLUSD",1743977757245,44.73383114,107.99,107.94,32.4254]
["bitfinex","SOLUSD",1743977757970,76.66564157,108.0,107.94,32.4254]
["bitfinex","SOLUSD",1743977758153,44.73383114,107.99,107.94,32.4254]
["bitfinex","SOLUSD",1743977758356,44.73383114,107.98,107.94,9.2644]
["bitfinex","SOLUSD",1743977758664,44.73383114,107.97,107.94,9.2644]
["bitfinex","SOLUSD",1743977758840,44.73383114,107.97,107.92,32.4309]
["bitfinex","SOLUSD",1743977759234,19.07613357,107.99,107.92,32.4309]
["bitfinex","SOLUSD",1743977759777,0.42648471,107.99,107.92,77.16473114]
["bitfinex","SOLUSD",1743977759938,44.73383114,107.98,107.92,77.16473114]
["bitfinex","SOLUSD",1743977760440,0.14216157,107.95,107.92,9.2661]
["bitfinex","SOLUSD",1743977760667,44.87599271,107.95,107.92,9.2661]
["bitfinex","SOLUSD",1743977760895,44.73383114,107.94,107.91,9.3295]
["bitfinex","SOLUSD",1743977761051,63.52564157,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743977761259,63.80996471,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743977762945,18.79181043,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743977763666,63.52564157,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743977764038,63.80996471,107.92,107.91,0.063]
["bitfinex","SOLUSD",1743977764351,0.14216157,107.89,107.85,0.063]
["bitfinex","SOLUSD",1743977764541,63.52564157,107.87,107.85,0.063]
["bitfinex","SOLUSD",1743977764756,57.73383114,107.88,107.85,9.3351]
["bitfinex","SOLUSD",1743977764951,63.52564157,107.87,107.85,0.063]
["bitfinex","SOLUSD",1743977765175,45.01815428,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977765487,63.80996471,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977766182,18.79181043,107.87,107.85,0.063]
["bitfinex","SOLUSD",1743977766353,44.87599271,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977766553,63.80996471,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977767469,19.07613357,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977767686,18.79181043,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977768360,63.52564157,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977768674,18.79181043,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977768884,13.0,107.88,107.85,0.063]
["bitfinex","SOLUSD",1743977769454,12.98,107.92,107.85,44.79683114]
["bitfinex","SOLUSD",1743977769652,44.87599271,107.91,107.85,44.79683114]
["bitfinex","SOLUSD",1743977770085,44.87599271,107.91,107.85,0.063]
["bitfinex","SOLUSD",1743977770295,0.14216157,107.89,107.85,0.063]
["bitfinex","SOLUSD",1743977770791,44.87599271,107.89,107.85,0.063]
["bitfinex","SOLUSD",1743977771155,63.52564157,107.87,107.85,0.063]
["bitfinex","SOLUSD",1743977771355,63.80996471,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977771762,19.07613357,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977771953,63.80996471,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977772553,83.80996471,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977772777,63.52564157,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977774768,18.79181043,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977774970,57.67383114,107.87,107.85,0.063]
["bitfinex","SOLUSD",1743977775166,63.52564157,107.89,107.85,0.063]
["bitfinex","SOLUSD",1743977775363,18.79181043,107.89,107.85,0.063]
["bitfinex","SOLUSD",1743977775677,63.52564157,107.89,107.85,0.063]
["bitfinex","SOLUSD",1743977776373,18.79181043,107.89,107.85,0.063]
["bitfinex","SOLUSD",1743977776675,57.59383114,107.9,107.85,0.063]
["bitfinex","SOLUSD",1743977776889,12.86,107.9,107.85,44.79683114]
["bitfinex","SOLUSD",1743977777083,57.59383114,107.9,107.85,44.79683114]
["bitfinex","SOLUSD",1743977777285,44.73383114,107.9,107.85,44.79683114]
["bitfinex","SOLUSD",1743977777585,76.38564157,107.91,107.86,32.4493]
["bitfinex","SOLUSD",1743977777881,44.73383114,107.93,107.88,44.73383114]
["bitfinex","SOLUSD",1743977778359,44.73383114,107.93,107.87,51.00483114]
["bitfinex","SOLUSD",1743977778975,63.52564157,107.92,107.87,6.271]
["bitfinex","SOLUSD",1743977779281,63.52564157,107.9,107.86,9.2712]
["bitfinex","SOLUSD",1743977779478,63.52564157,107.9,107.85,9.3351]
["bitfinex","SOLUSD",1743977779479,44.73383114,107.89,107.85,9.3351]
["bitfinex","SOLUSD",1743977780373,44.73383114,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977780577,18.79181043,107.88,107.85,0.063]
["bitfinex","SOLUSD",1743977780776,44.87599271,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977780969,44.73383114,107.87,107.85,0.063]
["bitfinex","SOLUSD",1743977781176,44.73383114,107.88,107.85,0.063]
["bitfinex","SOLUSD",1743977781484,67.10976306,107.88,107.85,0.063]
["bitfinex","SOLUSD",1743977782181,12.86,107.89,107.85,0.063]
["bitfinex","SOLUSD",1743977782384,12.86,107.89,107.85,67.17276306]
["bitfinex","SOLUSD",1743977783089,85.90157349,107.91,107.86,67.10976306]
["bitfinex","SOLUSD",1743977783258,18.79181043,107.91,107.86,67.10976306]
["bitfinex","SOLUSD",1743977783571,85.90157349,107.91,107.87,32.4464]
["bitfinex","SOLUSD",1743977784283,18.79181043,107.91,107.87,32.4464]
["bitfinex","SOLUSD",1743977784467,85.90157349,107.91,107.87,32.4464]
["bitfinex","SOLUSD",1743977784876,67.25192463,107.9,107.87,9.2704]
["bitfinex","SOLUSD",1743977785571,67.25192463,107.9,107.85,0.063]
["bitfinex","SOLUSD",1743977786100,18.64964886,107.89,107.85,0.063]
["bitfinex","SOLUSD",1743977786386,0.14216157,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977786562,98.76157349,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977787705,12.86,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977788979,98.76157349,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977789181,99.04589663,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977789486,98.76157349,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977789698,12.86,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977789901,31.65181043,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977790069,99.04589663,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977791811,31.65181043,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977792106,99.04589663,107.86,107.85,0.063]
["bitfinex","SOLUSD",1743977792866,0.14216157,107.83,107.8,0.063]
["bitfinex","SOLUSD",1743977793074,86.18589663,107.81,107.8,0.063]
["bitfinex","SOLUSD",1743977793268,31.93613357,107.81,107.8,0.063]
["bitfinex","SOLUSD",1743977793466,99.04589663,107.81,107.8,0.063]
["bitfinex","SOLUSD",1743977794007,0.14216157,107.77,107.74,0.063]
["bitfinex","SOLUSD",1743977794175,12.86,107.76,107.74,0.063]
["bitfinex","SOLUSD",1743977794372,12.86,107.81,107.74,0.063]
["bitfinex","SOLUSD",1743977794578,12.86,107.81,107.76,67.10976306]
["bitfinex","SOLUSD",1743977794796,18.64964886,107.8,107.74,0.063]
["bitfinex","SOLUSD",1743977794992,85.75941192,107.8,107.74,0.063]
["bitfinex","SOLUSD",1743977795200,18.64964886,107.78,107.74,0.063]
["bitfinex","SOLUSD",1743977795392,85.75941192,107.78,107.74,0.063]
["bitfinex","SOLUSD",1743977795700,0.28432314,107.79,107.74,0.063]
["bitfinex","SOLUSD",1743977795701,0.42648471,107.75,107.74,0.063]
["bitfinex","SOLUSD",1743977796091,18.64964886,107.76,107.74,0.063]
["bitfinex","SOLUSD",1743977796293,85.75941192,107.76,107.74,0.063]
["bitfinex","SOLUSD",1743977796599,86.18589663,107.75,107.74,0.063]
["bitfinex","SOLUSD",1743977796810,85.75941192,107.75,107.74,0.063]
["bitfinex","SOLUSD",1743977797108,12.86,107.77,107.74,0.063]
["bitfinex","SOLUSD",1743977797899,31.65181043,107.8,107.75,76.39046306]
["bitfinex","SOLUSD",1743977798205,18.64964886,107.8,107.75,32.4825]
["bitfinex","SOLUSD",1743977798519,85.75941192,107.8,107.75,9.2807]
["bitfinex","SOLUSD",1743977799017,0.14216157,107.79,107.75,9.2807]
["bitfinex","SOLUSD",1743977799520,18.64964886,107.78,107.75,9.2807]
["bitfinex","SOLUSD",1743977799702,0.14216157,107.77,107.74,9.3443]
["bitfinex","SOLUSD",1743977800029,18.79181043,107.75,107.74,0.063]
["bitfinex","SOLUSD",1743977801204,12.86,107.76,107.74,0.063]
["bitfinex","SOLUSD",1743977801716,87.3940862,107.8,107.74,67.17276306]
["bitfinex","SOLUSD",1743977801904,31.93613357,107.79,107.75,9.2807]
["bitfinex","SOLUSD",1743977802222,0.14216157,107.75,107.74,0.063]
["bitfinex","SOLUSD",1743977802400,106.18589663,107.75,107.74,0.063]
["bitfinex","SOLUSD",1743977804420,0.14216157,107.68,107.64,0.063]
["bitfinex","SOLUSD",1743977804591,0.14216157,107.65,107.64,0.063]
["bitfinex","SOLUSD",1743977805715,18.64964886,107.66,107.64,0.063]
["bitfinex","SOLUSD",1743977806988,12.86,107.67,107.64,0.063]
["bitfinex","SOLUSD",1743977807195,18.79181043,107.66,107.64,0.063]
["bitfinex","SOLUSD",1743977807802,85.90157349,107.66,107.64,0.063]
["bitfinex","SOLUSD",1743977808003,18.79181043,107.66,107.64,0.063]
["bitfinex","SOLUSD",1743977808333,0.14216157,107.64,107.63,0.063]
["bitfinex","SOLUSD",1743977808612,153.29565969,107.64,107.63,0.063]
["bitfinex","SOLUSD",1743977808818,86.18589663,107.62,107.61,0.063]
["bitfinex","SOLUSD",1743977809120,99.04589663,107.62,107.61,0.063]
["bitfinex","SOLUSD",1743977809316,99.54589663,107.62,107.61,0.063]
["bitfinex","SOLUSD",1743977810234,20.28432314,107.59,107.58,0.063]
["bitfinex","SOLUSD",1743977810410,0.28432314,107.59,107.58,0.063]
["bitfinex","SOLUSD",1743977810608,18.79181043,107.59,107.58,0.063]
["bitfinex","SOLUSD",1743977810809,19.07613357,107.59,107.58,0.063]
["bitfinex","SOLUSD",1743977811009,86.18589663,107.59,107.58,0.063]
["bitfinex","SOLUSD",1743977811202,85.90157349,107.59,107.58,0.063]
["bitfinex","SOLUSD",1743977811499,18.79181043,107.59,107.58,0.063]
["bitfinex","SOLUSD",1743977811906,12.86,107.6,107.58,0.063]
["bitfinex","SOLUSD",1743977812098,18.79181043,107.59,107.58,0.063]
["bitfinex","SOLUSD",1743977812594,85.90157349,107.59,107.58,0.063]
["bitfinex","SOLUSD",1743977813114,86.18589663,107.59,107.58,0.063]
["bitfinex","SOLUSD",1743977813506,173.29565969,107.59,107.58,0.063]
["bitfinex","SOLUSD",1743977813820,0.28432314,107.58,107.54,0.063]
["bitfinex","SOLUSD",1743977813994,153.29565969,107.58,107.54,0.063]
["bitfinex","SOLUSD",1743977814390,20.0,107.59,107.54,0.063]
["bitfinex","SOLUSD",1743977814602,18.79181043,107.58,107.54,0.063]
["bitfinex","SOLUSD",1743977814817,85.90157349,107.58,107.54,0.063]
["bitfinex","SOLUSD",1743977815208,85.90157349,107.56,107.54,0.063]
["bitfinex","SOLUSD",1743977815520,18.79181043,107.56,107.54,0.063]
["bitfinex","SOLUSD",1743977815931,0.14216157,107.59,107.54,0.063]
["bitfinex","SOLUSD",1743977816117,18.64964886,107.57,107.55,9.298]
["bitfinex","SOLUSD",1743977816305,18.79181043,107.59,107.55,9.298]
["bitfinex","SOLUSD",1743977816306,67.10976306,107.59,107.55,9.298]
["bitfinex","SOLUSD",1743977816503,18.64964886,107.59,107.55,32.543]
["bitfinex","SOLUSD",1743977816704,85.75941192,107.59,107.55,32.543]
["bitfinex","SOLUSD",1743977816907,0.14216157,107.58,107.55,32.543]
["bitfinex","SOLUSD",1743977817215,85.75941192,107.59,107.55,32.543]
["bitfinex","SOLUSD",1743977817515,0.14216157,107.64,107.58,67.10976306]
["bitfinex","SOLUSD",1743977817718,18.79181043,107.64,107.6,67.10976306]
["bitfinex","SOLUSD",1743977817931,18.79181043,107.64,107.59,67.10976306]
["bitfinex","SOLUSD",1743977818293,18.79181043,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1743977818511,18.79181043,107.64,107.6,32.5278]
["bitfinex","SOLUSD",1743977818706,18.79181043,107.64,107.6,99.63756306]
["bitfinex","SOLUSD",1743977819099,18.79181043,107.64,107.6,32.5278]
["bitfinex","SOLUSD",1743977819300,18.79181043,107.64,107.55,61.3761]
["bitfinex","SOLUSD",1743977819301,0.14216157,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1743977819496,18.64964886,107.59,107.56,9.2971]
["bitfinex","SOLUSD",1743977819832,0.14216157,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1743977820032,18.64964886,107.57,107.55,9.298]
["bitfinex","SOLUSD",1743977820334,19.07613357,107.59,107.54,38.6358]
["bitfinex","SOLUSD",1743977820536,18.64964886,107.59,107.56,67.10976306]
["bitfinex","SOLUSD",1743977820706,12.88,107.6,107.57,67.10976306]
["bitfinex","SOLUSD",1743977820913,0.14216157,107.62,107.58,67.10976306]
["bitfinex","SOLUSD",1743977821104,0.14216157,107.62,107.54,38.6358]
["bitfinex","SOLUSD",1743977821105,0.14216157,107.62,107.57,67.10976306]
["bitfinex","SOLUSD",1743977821300,12.88,107.64,107.59,67.10976306]
["bitfinex","SOLUSD",1743977821612,18.79181043,107.63,107.58,93.10976306]
["bitfinex","SOLUSD",1743977822201,18.79181043,107.63,107.59,9.2945]
["bitfinex","SOLUSD",1743977822621,85.90157349,107.63,107.59,9.2945]
["bitfinex","SOLUSD",1743977822925,18.64964886,107.59,107.55,9.298]
["bitfinex","SOLUSD",1743977823099,0.14216157,107.6,107.55,9.298]
["bitfinex","SOLUSD",1743977823304,19.07613357,107.59,107.55,9.298]
["bitfinex","SOLUSD",1743977823501,19.07613357,107.59,107.54,15.3888]
["bitfinex","SOLUSD",1743977823502,31.95613357,107.59,107.54,15.3888]
["bitfinex","SOLUSD",1743977823707,18.64964886,107.57,107.54,15.3888]
["bitfinex","SOLUSD",1743977824113,18.79181043,107.56,107.54,15.3889]
["bitfinex","SOLUSD",1743977824425,18.79181043,107.56,107.54,0.063]
["bitfinex","SOLUSD",1743977824607,106.18589663,107.55,107.54,0.063]
["bitfinex","SOLUSD",1743977825100,19.07613357,107.51,107.48,0.063]
["bitfinex","SOLUSD",1743977825305,106.18589663,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743977826647,0.14216157,107.47,107.44,0.063]
["bitfinex","SOLUSD",1743977826847,18.79181043,107.45,107.44,0.063]
["bitfinex","SOLUSD",1743977827000,67.10976306,107.49,107.44,0.063]
["bitfinex","SOLUSD",1743977827205,18.64964886,107.48,107.44,0.063]
["bitfinex","SOLUSD",1743977827438,0.14216157,107.47,107.44,0.063]
["bitfinex","SOLUSD",1743977827744,12.88,107.52,107.44,0.063]
["bitfinex","SOLUSD",1743977827914,0.14216157,107.5,107.46,67.10976306]
["bitfinex","SOLUSD",1743977828305,12.88,107.52,107.47,76.41466306]
["bitfinex","SOLUSD",1743977828507,12.88,107.52,107.47,82.94566306]
["bitfinex","SOLUSD",1743977828817,18.64964886,107.51,107.47,15.8359]
["bitfinex","SOLUSD",1743977829126,0.14216157,107.5,107.47,9.3049]
["bitfinex","SOLUSD",1743977829702,0.14216157,107.46,107.44,0.063]
["bitfinex","SOLUSD",1743977829900,31.73181043,107.45,107.44,0.063]
["bitfinex","SOLUSD",1743977830837,0.14216157,107.48,107.44,0.063]
["bitfinex","SOLUSD",1743977831048,20.0,107.54,107.45,93.10976306]
["bitfinex","SOLUSD",1743977831203,12.92,107.5,107.47,67.10976306]
["bitfinex","SOLUSD",1743977831401,12.92,107.5,107.48,73.62066306]
["bitfinex","SOLUSD",1743977831615,12.92,107.5,107.48,6.5109]
["bitfinex","SOLUSD",1743977832418,12.92,107.5,107.49,9.3031]
["bitfinex","SOLUSD",1743977832843,0.14216157,107.5,107.45,55.9093]
["bitfinex","SOLUSD",1743977833055,85.90157349,107.5,107.46,9.3057]
["bitfinex","SOLUSD",1743977833258,67.3940862,107.49,107.45,6.6433]
["bitfinex","SOLUSD",1743977833567,18.79181043,107.46,107.44,0.063]
["bitfinex","SOLUSD",1743977833853,31.75181043,107.46,107.44,9.3702]
["bitfinex","SOLUSD",1743977834057,12.96,107.46,107.44,9.3702]
["bitfinex","SOLUSD",1743977834229,31.77181043,107.47,107.44,9.3702]
["bitfinex","SOLUSD",1743977834427,12.98,107.47,107.44,0.063]
["bitfinex","SOLUSD",1743977834657,31.77181043,107.49,107.44,67.17276306]
["bitfinex","SOLUSD",1743977834944,12.98,107.49,107.45,67.10976306]
["bitfinex","SOLUSD",1743977836150,0.14216157,107.48,107.44,67.17276306]
["bitfinex","SOLUSD",1743977836340,18.79181043,107.48,107.44,0.063]
["bitfinex","SOLUSD",1743977836546,18.79181043,107.46,107.44,0.063]
["bitfinex","SOLUSD",1743977837263,18.79181043,107.48,107.44,67.17276306]
["bitfinex","SOLUSD",1743977837760,18.79181043,107.48,107.44,0.063]
["bitfinex","SOLUSD",1743977837964,18.79181043,107.48,107.44,67.17276306]
["bitfinex","SOLUSD",1743977838268,18.79181043,107.48,107.44,0.063]
["bitfinex","SOLUSD",1743977838633,18.79181043,107.46,107.44,0.063]
["bitfinex","SOLUSD",1743977838850,67.10976306,107.48,107.44,0.063]
["bitfinex","SOLUSD",1743977839051,0.14216157,107.47,107.44,0.063]
["bitfinex","SOLUSD",1743977839553,18.64964886,107.48,107.45,67.10976306]
["bitfinex","SOLUSD",1743977840064,18.64964886,107.48,107.44,0.063]
["bitfinex","SOLUSD",1743977840227,18.64964886,107.48,107.44,67.17276306]
["bitfinex","SOLUSD",1743977840623,18.64964886,107.48,107.44,76.47966306]
["bitfinex","SOLUSD",1743977840831,67.10976306,107.46,107.44,0.063]
["bitfinex","SOLUSD",1743977841134,18.64964886,107.45,107.44,0.063]
["bitfinex","SOLUSD",1743977841466,18.79181043,107.46,107.44,0.063]
["bitfinex","SOLUSD",1743977841628,0.14216157,107.47,107.44,9.3701]
["bitfinex","SOLUSD",1743977842468,0.14216157,107.47,107.44,0.063]
["bitfinex","SOLUSD",1743977842658,0.14216157,107.47,107.43,9.29489507]
["bitfinex","SOLUSD",1743977843156,0.42648471,107.47,107.42,15.5687]
["bitfinex","SOLUSD",1743977843373,0.14216157,107.52,107.45,67.10976306]
["bitfinex","SOLUSD",1743977843662,18.64964886,107.49,107.45,67.10976306]
["bitfinex","SOLUSD",1743977843961,0.14216157,107.46,107.42,6.2598]
["bitfinex","SOLUSD",1743977844147,18.64964886,107.44,107.42,6.2598]
["bitfinex","SOLUSD",1743977844465,13.0,107.45,107.42,82.67856306]
["bitfinex","SOLUSD",1743977844667,13.0,107.45,107.43,67.10976306]
["bitfinex","SOLUSD",1743977844966,31.81181043,107.49,107.44,67.10976306]
["bitfinex","SOLUSD",1743977845335,98.92157349,107.49,107.42,38.8419]
["bitfinex","SOLUSD",1743977845530,18.64964886,107.47,107.42,105.95166306]
["bitfinex","SOLUSD",1743977845868,18.64964886,107.47,107.43,67.10976306]
["bitfinex","SOLUSD",1743977846467,20.063,107.54,107.48,26.0]
["bitfinex","SOLUSD",1743977846647,0.14216157,107.53,107.51,9.3014]
["bitfinex","SOLUSD",1743977846829,13.123,107.54,107.51,9.3014]
["bitfinex","SOLUSD",1743977847228,13.123,107.54,107.51,99.66476306]
["bitfinex","SOLUSD",1743977847725,0.063,107.54,107.51,99.66476306]
["bitfinex","SOLUSD",1743977847927,0.063,107.54,107.53,93.10976306]
["bitfinex","SOLUSD",1743977848160,0.063,107.54,107.53,26.0]
["bitfinex","SOLUSD",1743977848357,0.063,107.54,107.53,93.10976306]
["bitfinex","SOLUSD",1743977848830,0.063,107.54,107.53,102.40946306]
["bitfinex","SOLUSD",1743977849260,20.0,107.62,107.53,102.40946306]
["bitfinex","SOLUSD",1743977849261,13.0,107.61,107.54,0.28432314]
["bitfinex","SOLUSD",1743977849458,0.14216157,107.61,107.54,0.28432314]
["bitfinex","SOLUSD",1743977849633,98.88157349,107.61,107.55,67.10976306]
["bitfinex","SOLUSD",1743977849836,18.64964886,107.6,107.53,26.0]
["bitfinex","SOLUSD",1743977850059,18.79181043,107.56,107.51,76.41086306]
["bitfinex","SOLUSD",1743977850240,31.85181043,107.56,107.51,76.41086306]
["bitfinex","SOLUSD",1743977850440,13.06,107.56,107.54,93.10976306]
["bitfinex","SOLUSD",1743977851003,18.64964886,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1743977851168,18.64964886,107.6,107.57,67.10976306]
["bitfinex","SOLUSD",1743977851466,13.1,107.61,107.56,9.2971]
["bitfinex","SOLUSD",1743977851668,18.64964886,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1743977851865,18.64964886,107.6,107.56,76.40686306]
["bitfinex","SOLUSD",1743977852250,18.64964886,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1743977852770,18.64964886,107.6,107.55,32.5416]
["bitfinex","SOLUSD",1743977852936,18.64964886,107.6,107.55,99.65136306]
["bitfinex","SOLUSD",1743977853336,18.64964886,107.6,107.55,76.40776306]
["bitfinex","SOLUSD",1743977854175,0.14216157,107.62,107.57,67.10976306]
["bitfinex","SOLUSD",1743977854472,31.87181043,107.64,107.6,67.10976306]
["bitfinex","SOLUSD",1743977854775,31.87181043,107.64,107.61,9.2928]
["bitfinex","SOLUSD",1743977855276,31.87181043,107.64,107.6,9.2936]
["bitfinex","SOLUSD",1743977855441,85.90157349,107.62,107.57,6.0413]
["bitfinex","SOLUSD",1743977855641,18.64964886,107.61,107.57,15.3371]
["bitfinex","SOLUSD",1743977856176,18.79181043,107.62,107.57,82.44686306]
["bitfinex","SOLUSD",1743977856479,85.90157349,107.62,107.57,15.3371]
["bitfinex","SOLUSD",1743977856770,18.64964886,107.63,107.59,9.2945]
["bitfinex","SOLUSD",1743977856983,370.2447,107.69,107.6,67.10976306]
["bitfinex","SOLUSD",1743977857273,13.18216157,107.68,107.6,0.28432314]
["bitfinex","SOLUSD",1743977857476,0.14216157,107.68,107.62,67.10976306]
["bitfinex","SOLUSD",1743977857679,0.14216157,107.63,107.59,9.2945]
["bitfinex","SOLUSD",1743977857846,0.14216157,107.63,107.58,76.40496306]
["bitfinex","SOLUSD",1743977858044,18.64964886,107.62,107.58,9.2952]
["bitfinex","SOLUSD",1743977858245,13.04,107.62,107.59,67.10976306]
["bitfinex","SOLUSD",1743977858551,13.04,107.62,107.6,67.10976306]
["bitfinex","SOLUSD",1743977858773,13.04,107.62,107.61,9.2928]
["bitfinex","SOLUSD",1743977859267,31.933972,107.65,107.61,9.2928]
["bitfinex","SOLUSD",1743977860146,31.79181043,107.65,107.61,76.40256306]
["bitfinex","SOLUSD",1743977860367,31.79181043,107.65,107.61,9.2928]
["bitfinex","SOLUSD",1743977860642,98.90157349,107.65,107.59,67.10976306]
["bitfinex","SOLUSD",1743977860871,105.90157349,107.61,107.54,9.2988]
["bitfinex","SOLUSD",1743977861073,18.79181043,107.57,107.53,15.8142]
["bitfinex","SOLUSD",1743977861647,18.79181043,107.57,107.51,76.41096306]
["bitfinex","SOLUSD",1743977861648,85.90157349,107.57,107.51,76.41096306]
["bitfinex","SOLUSD",1743977861862,0.28432314,107.56,107.5,15.3549]
["bitfinex","SOLUSD",1743977862063,18.79181043,107.57,107.5,15.3549]
["bitfinex","SOLUSD",1743977862064,31.60964886,107.55,107.51,67.10976306]
["bitfinex","SOLUSD",1743977862254,12.96,107.55,107.53,67.10976306]
["bitfinex","SOLUSD",1743977862680,12.96,107.55,107.5,38.6107]
["bitfinex","SOLUSD",1743977862849,12.96,107.55,107.53,9.2997]
["bitfinex","SOLUSD",1743977863044,0.14216157,107.54,107.51,67.10976306]
["bitfinex","SOLUSD",1743977863245,18.79181043,107.54,107.5,15.3548]
["bitfinex","SOLUSD",1743977863775,85.90157349,107.52,107.49,0.03]
["bitfinex","SOLUSD",1743977864161,19.07613357,107.54,107.49,0.03]
["bitfinex","SOLUSD",1743977864484,85.90157349,107.5,107.49,0.03]
["bitfinex","SOLUSD",1743977864781,119.16589663,107.5,107.49,0.03]
["bitfinex","SOLUSD",1743977865171,119.16589663,107.5,107.43,0.03]
["bitfinex","SOLUSD",1743977865478,86.18589663,107.44,107.43,0.03]
["bitfinex","SOLUSD",1743977865781,99.16589663,107.44,107.43,0.03]
["bitfinex","SOLUSD",1743977867349,99.16589663,107.44,107.39,0.063]
["bitfinex","SOLUSD",1743977867350,0.14216157,107.42,107.39,0.063]
["bitfinex","SOLUSD",1743977867666,19.07613357,107.4,107.39,0.063]
["bitfinex","SOLUSD",1743977868085,67.10976306,107.43,107.39,0.063]
["bitfinex","SOLUSD",1743977868244,18.64964886,107.43,107.39,0.063]
["bitfinex","SOLUSD",1743977868448,18.64964886,107.43,107.4,67.10976306]
["bitfinex","SOLUSD",1743977868879,12.98,107.44,107.4,67.10976306]
["bitfinex","SOLUSD",1743977869186,12.9,107.44,107.41,67.10976306]
["bitfinex","SOLUSD",1743977869357,12.9,107.44,107.4,0.28432314]
["bitfinex","SOLUSD",1743977869546,18.79181043,107.47,107.43,67.10976306]
["bitfinex","SOLUSD",1743977869777,12.9,107.46,107.44,67.10976306]
["bitfinex","SOLUSD",1743977869981,12.9,107.46,107.4,67.3940862]
["bitfinex","SOLUSD",1743977869982,12.9,107.46,107.45,67.10976306]
["bitfinex","SOLUSD",1743977870215,12.9,107.46,107.43,26.0]
["bitfinex","SOLUSD",1743977870381,12.9,107.46,107.45,67.10976306]
["bitfinex","SOLUSD",1743977870706,12.9,107.46,107.43,93.10976306]
["bitfinex","SOLUSD",1743977871015,12.9,107.46,107.44,9.3075]
["bitfinex","SOLUSD",1743977871704,12.9,107.46,107.45,67.10976306]
["bitfinex","SOLUSD",1743977871907,12.9,107.46,107.44,9.3075]
["bitfinex","SOLUSD",1743977872106,0.14216157,107.53,107.45,67.3940862]
["bitfinex","SOLUSD",1743977872278,12.96,107.52,107.48,26.0]
["bitfinex","SOLUSD",1743977872476,12.96,107.52,107.48,93.10976306]
["bitfinex","SOLUSD",1743977872789,12.96,107.52,107.51,67.10976306]
["bitfinex","SOLUSD",1743977872994,12.96,107.52,107.49,116.36666306]
["bitfinex","SOLUSD",1743977873190,18.79181043,107.51,107.45,29.7937]
["bitfinex","SOLUSD",1743977873490,18.79181043,107.51,107.46,9.3057]
["bitfinex","SOLUSD",1743977873687,0.28432314,107.5,107.45,82.94356306]
["bitfinex","SOLUSD",1743977873910,18.64964886,107.48,107.45,15.8338]
["bitfinex","SOLUSD",1743977874205,19.07613357,107.51,107.45,82.94356306]
["bitfinex","SOLUSD",1743977874376,18.79181043,107.51,107.47,67.10976306]
["bitfinex","SOLUSD",1743977874579,85.90157349,107.51,107.45,106.21016306]
["bitfinex","SOLUSD",1743977874783,18.79181043,107.51,107.46,67.10976306]
["bitfinex","SOLUSD",1743977875109,18.79181043,107.51,107.47,9.3049]
["bitfinex","SOLUSD",1743977875713,67.25192463,107.49,107.42,6.2688]
["bitfinex","SOLUSD",1743977875889,0.42648471,107.49,107.43,67.10976306]
["bitfinex","SOLUSD",1743977876218,0.42648471,107.49,107.42,6.2688]
["bitfinex","SOLUSD",1743977876219,18.64964886,107.46,107.42,6.2688]
["bitfinex","SOLUSD",1743977876511,12.98,107.45,107.44,67.10976306]
["bitfinex","SOLUSD",1743977876705,31.62964886,107.49,107.44,67.10976306]
["bitfinex","SOLUSD",1743977876904,31.62964886,107.49,107.45,67.10976306]
["bitfinex","SOLUSD",1743977877084,31.62964886,107.49,107.46,9.3057]
["bitfinex","SOLUSD",1743977877802,31.62964886,107.49,107.46,76.41546306]
["bitfinex","SOLUSD",1743977878521,12.98,107.49,107.47,67.10976306]
["bitfinex","SOLUSD",1743977878727,12.98,107.49,107.46,99.67986306]
["bitfinex","SOLUSD",1743977879024,12.98,107.49,107.48,9.304]
["bitfinex","SOLUSD",1743977879909,26.619,107.59,107.48,76.41376306]
["bitfinex","SOLUSD",1743977880236,85.90157349,107.55,107.5,67.10976306]
["bitfinex","SOLUSD",1743977880414,67.25192463,107.55,107.49,67.10976306]
["bitfinex","SOLUSD",1743977880721,18.79181043,107.53,107.48,76.41376306]
["bitfinex","SOLUSD",1743977881389,0.14216157,107.53,107.48,9.304]
["bitfinex","SOLUSD",1743977881590,12.9,107.52,107.48,76.41376306]
["bitfinex","SOLUSD",1743977882319,0.063,107.57,107.49,6.4877]
["bitfinex","SOLUSD",1743977882496,32.09481043,107.57,107.52,67.10976306]
["bitfinex","SOLUSD",1743977882689,67.10976306,107.55,107.49,6.4877]
["bitfinex","SOLUSD",1743977882891,18.79181043,107.54,107.49,73.59746306]
["bitfinex","SOLUSD",1743977883214,18.64964886,107.55,107.5,67.10976306]
["bitfinex","SOLUSD",1743977883515,18.64964886,107.55,107.51,67.10976306]
["bitfinex","SOLUSD",1743977883823,18.79181043,107.56,107.49,6.4877]
["bitfinex","SOLUSD",1743977884010,18.79181043,107.56,107.53,9.2997]
["bitfinex","SOLUSD",1743977884195,18.64964886,107.56,107.53,9.2997]
["bitfinex","SOLUSD",1743977884594,0.14216157,107.55,107.49,6.4877]
["bitfinex","SOLUSD",1743977884799,0.14216157,107.55,107.51,67.10976306]
["bitfinex","SOLUSD",1743977885418,18.64964886,107.56,107.51,67.10976306]
["bitfinex","SOLUSD",1743977885808,18.64964886,107.56,107.52,67.10976306]
["bitfinex","SOLUSD",1743977886010,18.64964886,107.56,107.5,23.2558]
["bitfinex","SOLUSD",1743977886207,18.64964886,107.56,107.51,67.10976306]
["bitfinex","SOLUSD",1743977886407,18.64964886,107.56,107.52,67.10976306]
["bitfinex","SOLUSD",1743977886728,31.78964886,107.56,107.52,67.10976306]
["bitfinex","SOLUSD",1743977887025,31.78964886,107.56,107.51,99.66476306]
["bitfinex","SOLUSD",1743977887239,67.10976306,107.52,107.47,9.3049]
["bitfinex","SOLUSD",1743977887404,18.64964886,107.49,107.44,9.3075]
["bitfinex","SOLUSD",1743977887722,13.12,107.51,107.44,32.5763]
["bitfinex","SOLUSD",1743977887925,18.79181043,107.5,107.45,67.10976306]
["bitfinex","SOLUSD",1743977888108,13.12,107.51,107.47,67.10976306]
["bitfinex","SOLUSD",1743977888314,18.64964886,107.5,107.44,32.5763]
["bitfinex","SOLUSD",1743977888621,98.91941192,107.5,107.44,99.68606306]
["bitfinex","SOLUSD",1743977888819,18.64964886,107.53,107.49,67.10976306]
["bitfinex","SOLUSD",1743977889121,18.64964886,107.53,107.5,67.10976306]
["bitfinex","SOLUSD",1743977889431,13.16,107.54,107.52,67.10976306]
["bitfinex","SOLUSD",1743977889606,13.16,107.54,107.49,32.3136]
["bitfinex","SOLUSD",1743977889805,13.16,107.54,107.52,67.10976306]
["bitfinex","SOLUSD",1743977890005,0.20516157,107.57,107.49,54.4412]
["bitfinex","SOLUSD",1743977890224,18.64964886,107.55,107.5,76.41206306]
["bitfinex","SOLUSD",1743977890437,18.85481043,107.57,107.52,67.10976306]
["bitfinex","SOLUSD",1743977890623,85.96457349,107.57,107.51,67.10976306]
["bitfinex","SOLUSD",1743977890803,85.96457349,107.57,107.52,67.10976306]
["bitfinex","SOLUSD",1743977891004,18.85481043,107.57,107.5,32.5574]
["bitfinex","SOLUSD",1743977891220,18.71264886,107.57,107.54,67.10976306]
["bitfinex","SOLUSD",1743977891531,85.82241192,107.57,107.51,67.10976306]
["bitfinex","SOLUSD",1743977891736,18.71264886,107.57,107.53,67.10976306]
["bitfinex","SOLUSD",1743977892103,0.063,107.57,107.55,67.10976306]
["bitfinex","SOLUSD",1743977892302,0.063,107.58,107.56,67.10976306]
["bitfinex","SOLUSD",1743977892608,0.0001,107.58,107.57,93.3940862]
["bitfinex","SOLUSD",1743977892806,0.0001,107.58,107.57,160.50384926]
["bitfinex","SOLUSD",1743977893211,0.0001,107.58,107.57,26.0]
["bitfinex","SOLUSD",1743977893411,0.0001,107.58,107.57,93.3940862]
["bitfinex","SOLUSD",1743977894011,0.0001,107.58,107.57,121.48209663]
["bitfinex","SOLUSD",1743977894219,0.0001,107.58,107.57,102.40596306]
["bitfinex","SOLUSD",1743977894526,0.0001,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1743977894723,18.64974886,107.58,107.54,76.40856306]
["bitfinex","SOLUSD",1743977895036,85.75951192,107.58,107.53,9.2993]
["bitfinex","SOLUSD",1743977895202,85.75951192,107.58,107.51,67.10976306]
["bitfinex","SOLUSD",1743977895203,0.42648471,107.57,107.51,67.10976306]
["bitfinex","SOLUSD",1743977895402,0.42648471,107.57,107.5,32.5581]
["bitfinex","SOLUSD",1743977895403,13.12,107.56,107.55,67.10976306]
["bitfinex","SOLUSD",1743977896053,13.12,107.56,107.55,76.40776306]
["bitfinex","SOLUSD",1743977896230,13.12,107.56,107.54,67.10976306]
["bitfinex","SOLUSD",1743977896432,13.12,107.56,107.55,26.0]
["bitfinex","SOLUSD",1743977896611,0.0001,107.58,107.55,93.10976306]
["bitfinex","SOLUSD",1743977896815,0.0001,107.58,107.52,9.3005]
["bitfinex","SOLUSD",1743977897347,86.18589663,107.57,107.49,6.1728]
["bitfinex","SOLUSD",1743977897504,18.79181043,107.54,107.5,9.3019]
["bitfinex","SOLUSD",1743977897711,13.12,107.53,107.51,67.10976306]
["bitfinex","SOLUSD",1743977897908,13.12,107.53,107.49,9.3029]
["bitfinex","SOLUSD",1743977898134,67.3940862,107.56,107.5,26.0]
["bitfinex","SOLUSD",1743977898449,0.28432314,107.52,107.46,15.6909]
["bitfinex","SOLUSD",1743977898605,0.14216157,107.51,107.47,67.10976306]
["bitfinex","SOLUSD",1743977898810,18.64964886,107.51,107.46,15.6909]
["bitfinex","SOLUSD",1743977899032,13.14,107.5,107.46,82.80066306]
["bitfinex","SOLUSD",1743977899237,18.79181043,107.49,107.46,67.10976306]
["bitfinex","SOLUSD",1743977899540,18.64964886,107.47,107.42,67.10976306]
["bitfinex","SOLUSD",1743977899740,18.64964886,107.45,107.41,9.3101]
["bitfinex","SOLUSD",1743977899916,31.82964886,107.45,107.4,76.42026306]
["bitfinex","SOLUSD",1743977900114,13.18,107.45,107.41,67.10976306]
["bitfinex","SOLUSD",1743977900312,13.18,107.45,107.43,26.0]
["bitfinex","SOLUSD",1743977900516,0.14216157,107.47,107.43,26.0]
["bitfinex","SOLUSD",1743977900747,18.64964886,107.48,107.45,67.10976306]
["bitfinex","SOLUSD",1743977900926,18.64964886,107.48,107.44,67.10976306]
["bitfinex","SOLUSD",1743977901114,13.16,107.49,107.46,67.10976306]
["bitfinex","SOLUSD",1743977901309,13.16,107.49,107.48,67.10976306]
["bitfinex","SOLUSD",1743977901548,13.16,107.54,107.48,67.10976306]
["bitfinex","SOLUSD",1743977901727,18.64964886,107.53,107.47,6.2826]
["bitfinex","SOLUSD",1743977902252,13.16,107.54,107.51,67.10976306]
["bitfinex","SOLUSD",1743977902429,80.26976306,107.54,107.5,9.3023]
["bitfinex","SOLUSD",1743977902747,18.79181043,107.53,107.48,76.41366306]
["bitfinex","SOLUSD",1743977902911,18.64964886,107.53,107.48,9.3039]
["bitfinex","SOLUSD",1743977903113,0.14216157,107.52,107.48,9.3039]
["bitfinex","SOLUSD",1743977903437,0.14216157,107.5,107.45,67.10976306]
["bitfinex","SOLUSD",1743977903618,31.76964886,107.49,107.44,76.41726306]
["bitfinex","SOLUSD",1743977903817,31.76964886,107.49,107.45,67.10976306]
["bitfinex","SOLUSD",1743977904042,13.12,107.49,107.47,93.10976306]
["bitfinex","SOLUSD",1743977904226,13.12,107.49,107.48,76.41376306]
["bitfinex","SOLUSD",1743977904645,13.12,107.49,107.47,9.3045]
["bitfinex","SOLUSD",1743977905152,31.74964886,107.53,107.48,67.10976306]
["bitfinex","SOLUSD",1743977905325,18.79181043,107.52,107.47,9.3045]
["bitfinex","SOLUSD",1743977905529,13.1,107.53,107.49,67.10976306]
["bitfinex","SOLUSD",1743977905843,18.79181043,107.55,107.51,67.10976306]
["bitfinex","SOLUSD",1743977905844,0.14216157,107.55,107.51,67.10976306]
["bitfinex","SOLUSD",1743977906069,0.0001,107.58,107.53,67.10976306]
["bitfinex","SOLUSD",1743977906215,13.1,107.57,107.54,9.2988]
["bitfinex","SOLUSD",1743977906410,18.64964886,107.56,107.5,49.2552]
["bitfinex","SOLUSD",1743977906616,18.64964886,107.56,107.52,67.10976306]
["bitfinex","SOLUSD",1743977906912,0.14216157,107.55,107.51,67.10976306]
["bitfinex","SOLUSD",1743977907111,18.64964886,107.56,107.53,67.10976306]
["bitfinex","SOLUSD",1743977907350,18.64964886,107.56,107.5,0.28432314]
["bitfinex","SOLUSD",1743977907651,18.64964886,107.56,107.53,67.10976306]
["bitfinex","SOLUSD",1743977907865,13.1,107.57,107.53,67.10976306]
["bitfinex","SOLUSD",1743977908039,13.1,107.57,107.56,67.10976306]
["bitfinex","SOLUSD",1743977908233,0.0001,107.58,107.55,26.0]
["bitfinex","SOLUSD",1743977908432,0.0001,107.58,107.57,67.10976306]
["bitfinex","SOLUSD",1743977908861,0.0001,107.58,107.55,26.0]
["bitfinex","SOLUSD",1743977909366,0.0001,107.58,107.55,67.10976306]
["bitfinex","SOLUSD",1743977910258,0.0001,107.58,107.56,9.2971]
["bitfinex","SOLUSD",1743977910663,0.0001,107.58,107.52,23.2514]
["bitfinex","SOLUSD",1743977910837,0.0001,107.58,107.55,67.10976306]
["bitfinex","SOLUSD",1743977911133,0.0001,107.58,107.54,67.10976306]
["bitfinex","SOLUSD",1743977911338,0.0001,107.58,107.55,67.10976306]
["bitfinex","SOLUSD",1743977911835,0.0001,107.58,107.57,67.10976306]
["bitfinex","SOLUSD",1743977912171,0.0001,107.58,107.57,9.2962]
["bitfinex","SOLUSD",1743977912454,0.0001,107.58,107.57,76.40596306]
["bitfinex","SOLUSD",1743977912664,13.5601,107.58,107.56,9.2967]
["bitfinex","SOLUSD",1743977912868,13.5601,107.58,107.55,9.298]
["bitfinex","SOLUSD",1743977913239,13.5601,107.58,107.56,67.10976306]
["bitfinex","SOLUSD",1743977913596,0.0001,107.58,107.57,93.10976306]
["bitfinex","SOLUSD",1743977914269,0.0001,107.58,107.57,102.40596306]
["bitfinex","SOLUSD",1743977914454,0.0001,107.58,107.57,102.6902862]
["bitfinex","SOLUSD",1743977914650,0.0001,107.58,107.57,102.40596306]
["bitfinex","SOLUSD",1743977914862,0.0001,107.58,107.57,188.59185969]
["bitfinex","SOLUSD",1743977915068,0.063,107.63,107.61,26.0]
["bitfinex","SOLUSD",1743977915387,0.063,107.63,107.62,93.10976306]
["bitfinex","SOLUSD",1743977915758,0.063,107.63,107.59,6.2781]
["bitfinex","SOLUSD",1743977916248,13.58,107.62,107.6,67.10976306]
["bitfinex","SOLUSD",1743977916576,13.58,107.62,107.61,67.10976306]
["bitfinex","SOLUSD",1743977916776,13.58,107.62,107.57,23.52492314]
["bitfinex","SOLUSD",1743977916777,13.58,107.62,107.6,67.10976306]
["bitfinex","SOLUSD",1743977916974,13.58,107.62,107.57,23.2406]
["bitfinex","SOLUSD",1743977917147,13.58,107.62,107.59,67.10976306]
["bitfinex","SOLUSD",1743977917350,13.58,107.62,107.6,67.10976306]
["bitfinex","SOLUSD",1743977917562,13.58,107.62,107.61,67.10976306]
["bitfinex","SOLUSD",1743977917846,0.063,107.63,107.61,67.10976306]
["bitfinex","SOLUSD",1743977918050,0.063,107.63,107.61,26.0]
["bitfinex","SOLUSD",1743977918263,0.063,107.63,107.59,67.10976306]
["bitfinex","SOLUSD",1743977918453,0.063,107.63,107.61,67.10976306]
["bitfinex","SOLUSD",1743977918678,0.063,107.63,107.58,67.10976306]
["bitfinex","SOLUSD",1743977918856,0.063,107.63,107.61,67.10976306]
["bitfinex","SOLUSD",1743977919259,0.063,107.63,107.6,67.10976306]
["bitfinex","SOLUSD",1743977919461,0.063,107.63,107.59,26.0]
["bitfinex","SOLUSD",1743977919676,0.063,107.63,107.6,67.10976306]
["bitfinex","SOLUSD",1743977919979,85.96457349,107.63,107.57,67.10976306]
["bitfinex","SOLUSD",1743977920177,0.14216157,107.59,107.55,76.40736306]
["bitfinex","SOLUSD",1743977920353,32.33181043,107.59,107.55,76.40736306]
["bitfinex","SOLUSD",1743977920549,32.33181043,107.59,107.55,9.2976]
["bitfinex","SOLUSD",1743977920784,99.44157349,107.59,107.55,9.2976]
["bitfinex","SOLUSD",1743977920980,32.33181043,107.59,107.55,76.40736306]
["bitfinex","SOLUSD",1743977921482,32.18964886,107.59,107.55,76.40736306]
["bitfinex","SOLUSD",1743977921855,13.54,107.59,107.57,67.10976306]
["bitfinex","SOLUSD",1743977922057,13.54,107.59,107.55,9.2976]
["bitfinex","SOLUSD",1743977922254,18.64964886,107.58,107.55,67.10976306]
["bitfinex","SOLUSD",1743977922454,18.64964886,107.58,107.54,67.10976306]
["bitfinex","SOLUSD",1743977922881,18.64964886,107.58,107.53,76.40946306]
["bitfinex","SOLUSD",1743977923062,18.64964886,107.58,107.56,67.10976306]
["bitfinex","SOLUSD",1743977923255,18.64964886,107.58,107.55,67.10976306]
["bitfinex","SOLUSD",1743977923461,13.54,107.59,107.56,67.10976306]
["bitfinex","SOLUSD",1743977924282,0.14216157,107.65,107.58,67.10976306]
["bitfinex","SOLUSD",1743977924479,13.42,107.64,107.61,67.10976306]
["bitfinex","SOLUSD",1743977924979,13.42,107.64,107.6,67.10976306]
["bitfinex","SOLUSD",1743977925162,18.71264886,107.63,107.56,23.2415]
["bitfinex","SOLUSD",1743977925360,18.71264886,107.63,107.59,67.10976306]
["bitfinex","SOLUSD",1743977926167,18.71264886,107.63,107.6,9.2936]
["bitfinex","SOLUSD",1743977926379,0.063,107.63,107.61,67.10976306]
["bitfinex","SOLUSD",1743977926579,0.14216157,107.62,107.58,26.0]
["bitfinex","SOLUSD",1743977926970,0.14216157,107.62,107.58,93.10976306]
["bitfinex","SOLUSD",1743977927169,86.18589663,107.62,107.56,9.2971]
["bitfinex","SOLUSD",1743977927681,86.18589663,107.62,107.56,76.40686306]
["bitfinex","SOLUSD",1743977928062,86.18589663,107.6,107.56,9.2971]
["bitfinex","SOLUSD",1743977928387,18.64964886,107.58,107.53,9.2997]
["bitfinex","SOLUSD",1743977928591,0.14216157,107.57,107.53,9.2997]
["bitfinex","SOLUSD",1743977928889,0.14216157,107.57,107.53,76.40946306]
["bitfinex","SOLUSD",1743977929865,0.14216157,107.53,107.49,9.3031]
["bitfinex","SOLUSD",1743977930065,13.24,107.53,107.49,9.3031]
["bitfinex","SOLUSD",1743977930286,13.24,107.53,107.5,67.10976306]
["bitfinex","SOLUSD",1743977930589,13.24,107.53,107.49,9.3031]
["bitfinex","SOLUSD",1743977930785,13.24,107.53,107.49,76.41286306]
["bitfinex","SOLUSD",1743977930981,18.79181043,107.52,107.48,67.13976306]
["bitfinex","SOLUSD",1743977931194,18.79181043,107.52,107.48,9.3337]
["bitfinex","SOLUSD",1743977931398,85.90157349,107.52,107.48,9.3337]
["bitfinex","SOLUSD",1743977931704,18.79181043,107.5,107.48,0.03]
["bitfinex","SOLUSD",1743977931995,18.79181043,107.49,107.48,0.03]
["bitfinex","SOLUSD",1743977932203,0.14216157,107.49,107.48,0.03]
["bitfinex","SOLUSD",1743977933496,13.24,107.53,107.48,67.13976306]
["bitfinex","SOLUSD",1743977933676,18.79181043,107.52,107.48,0.03]
["bitfinex","SOLUSD",1743977933977,18.64964886,107.52,107.48,93.13976306]
["bitfinex","SOLUSD",1743977934163,18.64964886,107.52,107.48,67.13976306]
["bitfinex","SOLUSD",1743977934367,0.14216157,107.51,107.48,9.3338]
["bitfinex","SOLUSD",1743977934599,18.64964886,107.5,107.48,0.03]
["bitfinex","SOLUSD",1743977935595,18.64964886,107.5,107.48,9.334]
["bitfinex","SOLUSD",1743977935800,0.28432314,107.54,107.48,76.44376306]
["bitfinex","SOLUSD",1743977936110,18.64964886,107.5,107.48,0.03]
["bitfinex","SOLUSD",1743977936670,19.07613357,107.52,107.48,0.03]
["bitfinex","SOLUSD",1743977936871,13.1,107.53,107.5,67.10976306]
["bitfinex","SOLUSD",1743977937083,18.64964886,107.52,107.48,0.03]
["bitfinex","SOLUSD",1743977937296,13.1,107.53,107.5,67.10976306]
["bitfinex","SOLUSD",1743977937493,18.79181043,107.52,107.48,0.03]
["bitfinex","SOLUSD",1743977937774,0.14216157,107.51,107.48,0.03]
["bitfinex","SOLUSD",1743977938992,67.10976306,107.49,107.48,0.03]
["bitfinex","SOLUSD",1743977939319,106.18589663,107.49,107.48,0.03]
["bitfinex","SOLUSD",1743977939604,19.07613357,107.48,107.45,0.03]
["bitfinex","SOLUSD",1743977939810,86.18589663,107.46,107.45,0.03]
["bitfinex","SOLUSD",1743977939973,19.07613357,107.46,107.45,0.03]
["bitfinex","SOLUSD",1743977940175,86.18589663,107.46,107.45,0.03]
["bitfinex","SOLUSD",1743977940490,19.07613357,107.44,107.43,0.03]
["bitfinex","SOLUSD",1743977940814,20.0,107.43,107.39,0.063]
["bitfinex","SOLUSD",1743977940976,32.15613357,107.42,107.39,0.063]
["bitfinex","SOLUSD",1743977941175,86.18589663,107.4,107.39,0.063]
["bitfinex","SOLUSD",1743977941980,19.07613357,107.4,107.39,0.063]
["bitfinex","SOLUSD",1743977942214,86.18589663,107.4,107.39,0.063]
["bitfinex","SOLUSD",1743977942391,0.14216157,107.38,107.37,0.03]
["bitfinex","SOLUSD",1743977942580,39.07613357,107.37,107.36,0.03]
["bitfinex","SOLUSD",1743977942779,0.14216157,107.33,107.27,99.73756306]
["bitfinex","SOLUSD",1743977942992,86.18589663,107.33,107.22,81.54195093]
["bitfinex","SOLUSD",1743977943198,67.25192463,107.28,107.23,76.43546306]
["bitfinex","SOLUSD",1743977943397,13.06,107.27,107.26,67.10976306]
["bitfinex","SOLUSD",1743977943674,18.64964886,107.29,107.26,67.10976306]
["bitfinex","SOLUSD",1743977944281,0.14216157,107.28,107.23,9.3257]
["bitfinex","SOLUSD",1743977944512,0.14216157,107.28,107.23,99.74976306]
["bitfinex","SOLUSD",1743977944689,0.42648471,107.28,107.24,67.10976306]
["bitfinex","SOLUSD",1743977944910,67.10976306,107.29,107.24,67.10976306]
["bitfinex","SOLUSD",1743977945111,18.64964886,107.29,107.25,67.10976306]
["bitfinex","SOLUSD",1743977945314,18.64964886,107.29,107.26,67.10976306]
["bitfinex","SOLUSD",1743977945511,18.64964886,107.29,107.23,32.64]
["bitfinex","SOLUSD",1743977945512,0.42648471,107.28,107.23,76.43546306]
["bitfinex","SOLUSD",1743977945707,18.64964886,107.29,107.23,9.3257]
["bitfinex","SOLUSD",1743977946032,18.64964886,107.29,107.25,67.10976306]
["bitfinex","SOLUSD",1743977946344,18.64964886,107.29,107.23,32.64]
["bitfinex","SOLUSD",1743977946345,0.14216157,107.28,107.23,32.64]
["bitfinex","SOLUSD",1743977946510,0.14216157,107.28,107.24,67.10976306]
["bitfinex","SOLUSD",1743977946907,0.14216157,107.26,107.23,9.3257]
["bitfinex","SOLUSD",1743977947110,13.04,107.25,107.21,67.10976306]
["bitfinex","SOLUSD",1743977947327,18.64964886,107.24,107.22,26.0]
["bitfinex","SOLUSD",1743977947532,18.79181043,107.24,107.2,67.10976306]
["bitfinex","SOLUSD",1743977948018,18.64964886,107.24,107.21,67.10976306]
["bitfinex","SOLUSD",1743977948335,18.64964886,107.24,107.19,32.6522]
["bitfinex","SOLUSD",1743977948506,13.04,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1743977949013,18.64964886,107.24,107.23,9.3257]
["bitfinex","SOLUSD",1743977949217,18.64964886,107.24,107.16,9.3318]
["bitfinex","SOLUSD",1743977949218,0.42648471,107.23,107.16,9.3318]
["bitfinex","SOLUSD",1743977949415,0.42648471,107.23,107.16,99.77116306]
["bitfinex","SOLUSD",1743977949606,0.14216157,107.23,107.19,67.10976306]
["bitfinex","SOLUSD",1743977949805,85.75941192,107.24,107.17,0.14216157]
["bitfinex","SOLUSD",1743977950030,0.14216157,107.23,107.19,67.10976306]
["bitfinex","SOLUSD",1743977950328,0.42648471,107.23,107.16,9.3318]
["bitfinex","SOLUSD",1743977950632,0.42648471,107.23,107.15,1.5721]
["bitfinex","SOLUSD",1743977950633,0.14216157,107.2,107.15,76.44216306]
["bitfinex","SOLUSD",1743977950820,14.1,107.19,107.15,76.44216306]
["bitfinex","SOLUSD",1743977951154,14.1,107.19,107.15,9.3324]
["bitfinex","SOLUSD",1743977951308,18.64964886,107.18,107.15,9.3324]
["bitfinex","SOLUSD",1743977951511,0.14216157,107.17,107.13,9.3344]
["bitfinex","SOLUSD",1743977951820,18.64964886,107.18,107.14,67.10976306]
["bitfinex","SOLUSD",1743977952017,67.25192463,107.17,107.13,9.3344]
["bitfinex","SOLUSD",1743977952201,0.14216157,107.17,107.13,9.3344]
["bitfinex","SOLUSD",1743977952401,18.79181043,107.17,107.13,76.44416306]
["bitfinex","SOLUSD",1743977953236,0.14216157,107.15,107.12,9.3651]
["bitfinex","SOLUSD",1743977953433,18.64964886,107.16,107.12,9.3651]
["bitfinex","SOLUSD",1743977953434,14.16,107.14,107.12,9.3651]
["bitfinex","SOLUSD",1743977953733,14.16,107.13,107.12,9.3653]
["bitfinex","SOLUSD",1743977954119,14.16,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743977955022,14.16,107.13,107.12,67.13976306]
["bitfinex","SOLUSD",1743977955724,14.14,107.18,107.12,67.13976306]
["bitfinex","SOLUSD",1743977955913,14.14,107.18,107.12,0.03]
["bitfinex","SOLUSD",1743977956106,14.14,107.18,107.16,67.10976306]
["bitfinex","SOLUSD",1743977956310,14.14,107.18,107.17,67.10976306]
["bitfinex","SOLUSD",1743977956616,14.14,107.18,107.17,9.3309]
["bitfinex","SOLUSD",1743977956817,14.14,107.18,107.17,76.44066306]
["bitfinex","SOLUSD",1743977957544,14.12,107.22,107.17,99.76806306]
["bitfinex","SOLUSD",1743977957714,32.76964886,107.22,107.17,32.6583]
["bitfinex","SOLUSD",1743977957919,32.76964886,107.22,107.19,67.10976306]
["bitfinex","SOLUSD",1743977958633,1.5158,107.26,107.17,32.6583]
["bitfinex","SOLUSD",1743977958634,375.5704,107.29,107.21,67.10976306]
["bitfinex","SOLUSD",1743977958834,14.06,107.28,107.22,76.43636306]
["bitfinex","SOLUSD",1743977959137,14.06,107.28,107.26,67.10976306]
["bitfinex","SOLUSD",1743977959343,14.06,107.28,107.25,26.0]
["bitfinex","SOLUSD",1743977959518,14.06,107.28,107.27,67.10976306]
["bitfinex","SOLUSD",1743977959724,14.04,107.32,107.27,67.10976306]
["bitfinex","SOLUSD",1743977960024,14.04,107.32,107.25,26.0]
["bitfinex","SOLUSD",1743977960025,14.04,107.32,107.3,67.10976306]
["bitfinex","SOLUSD",1743977960336,0.14216157,107.31,107.28,67.10976306]
["bitfinex","SOLUSD",1743977960542,0.14216157,107.31,107.26,67.10976306]
["bitfinex","SOLUSD",1743977960748,18.79181043,107.31,107.26,76.43286306]
["bitfinex","SOLUSD",1743977961345,18.79181043,107.31,107.28,67.10976306]
["bitfinex","SOLUSD",1743977961521,14.0,107.34,107.28,67.10976306]
["bitfinex","SOLUSD",1743977961726,0.14216157,107.33,107.29,26.0]
["bitfinex","SOLUSD",1743977961949,0.14216157,107.33,107.29,93.10976306]
["bitfinex","SOLUSD",1743977962126,0.14216157,107.33,107.3,67.10976306]
["bitfinex","SOLUSD",1743977962330,0.14216157,107.31,107.26,9.3231]
["bitfinex","SOLUSD",1743977962534,18.64964886,107.27,107.23,9.3257]
["bitfinex","SOLUSD",1743977962827,18.64964886,107.25,107.22,9.3266]
["bitfinex","SOLUSD",1743977963240,18.64964886,107.25,107.21,67.10976306]
["bitfinex","SOLUSD",1743977963447,0.14216157,107.24,107.2,32.6491]
["bitfinex","SOLUSD",1743977963749,0.42648471,107.24,107.19,9.3289]
["bitfinex","SOLUSD",1743977963928,0.14216157,107.22,107.19,9.3289]
["bitfinex","SOLUSD",1743977964123,18.64964886,107.2,107.18,76.43946306]
["bitfinex","SOLUSD",1743977964438,18.64964886,107.2,107.18,9.3297]
["bitfinex","SOLUSD",1743977964822,0.14216157,107.22,107.18,67.10976306]
["bitfinex","SOLUSD",1743977965029,18.64964886,107.2,107.17,9.3307]
["bitfinex","SOLUSD",1743977965253,13.94,107.21,107.18,67.10976306]
["bitfinex","SOLUSD",1743977965457,13.94,107.21,107.19,67.10976306]
["bitfinex","SOLUSD",1743977965960,13.94,107.21,107.17,32.6581]
["bitfinex","SOLUSD",1743977966123,13.94,107.21,107.2,67.10976306]
["bitfinex","SOLUSD",1743977968843,18.64964886,107.2,107.15,26.0]
["bitfinex","SOLUSD",1743977969045,0.14216157,107.19,107.12,79.3765]
["bitfinex","SOLUSD",1743977969346,0.42648471,107.19,107.15,67.10976306]
["bitfinex","SOLUSD",1743977969537,0.42648471,107.19,107.12,79.3765]
["bitfinex","SOLUSD",1743977969743,0.42648471,107.19,107.12,32.7036]
["bitfinex","SOLUSD",1743977970046,67.53624777,107.17,107.12,9.3653]
["bitfinex","SOLUSD",1743977970268,67.53624777,107.17,107.12,76.47506306]
["bitfinex","SOLUSD",1743977970269,0.14216157,107.15,107.12,76.47506306]
["bitfinex","SOLUSD",1743977970466,0.14216157,107.15,107.12,9.3653]
["bitfinex","SOLUSD",1743977970823,0.42648471,107.15,107.12,0.03]
["bitfinex","SOLUSD",1743977971351,0.42648471,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743977971730,19.07613357,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743977972350,13.98,107.15,107.12,0.03]
["bitfinex","SOLUSD",1743977972644,18.64964886,107.14,107.12,0.03]
["bitfinex","SOLUSD",1743977972856,13.98,107.15,107.12,0.03]
["bitfinex","SOLUSD",1743977973158,18.64964886,107.14,107.12,0.03]
["bitfinex","SOLUSD",1743977973649,18.64964886,107.14,107.12,67.10644582]
["bitfinex","SOLUSD",1743977973826,13.98,107.15,107.11,32.6765]
["bitfinex","SOLUSD",1743977974022,13.98,107.15,107.14,67.10976306]
["bitfinex","SOLUSD",1743977974231,0.14216157,107.18,107.14,67.10976306]
["bitfinex","SOLUSD",1743977974428,0.14216157,107.18,107.11,32.6765]
["bitfinex","SOLUSD",1743977974633,13.96,107.19,107.14,26.0]
["bitfinex","SOLUSD",1743977974925,13.96,107.19,107.18,9.33]
["bitfinex","SOLUSD",1743977975122,13.96,107.19,107.18,76.43976306]
["bitfinex","SOLUSD",1743977977051,13.96,107.19,107.18,9.33]
["bitfinex","SOLUSD",1743977977961,13.96,107.19,107.18,76.43976306]
["bitfinex","SOLUSD",1743977978134,67.10976306,107.23,107.18,99.76496306]
["bitfinex","SOLUSD",1743977978135,13.84,107.23,107.18,99.76496306]
["bitfinex","SOLUSD",1743977978342,18.64964886,107.22,107.2,67.10976306]
["bitfinex","SOLUSD",1743977979155,13.8,107.24,107.21,76.43716306]
["bitfinex","SOLUSD",1743977979532,13.8,107.24,107.22,67.10976306]
["bitfinex","SOLUSD",1743977979729,0.14216157,107.22,107.2,9.3281]
["bitfinex","SOLUSD",1743977980073,18.64964886,107.23,107.2,9.3281]
["bitfinex","SOLUSD",1743977980231,0.14216157,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1743977980733,0.42648471,107.22,107.18,9.3297]
["bitfinex","SOLUSD",1743977980946,0.14216157,107.22,107.19,67.10976306]
["bitfinex","SOLUSD",1743977981255,18.64964886,107.23,107.19,67.10976306]
["bitfinex","SOLUSD",1743977981437,18.64964886,107.21,107.12,56.0119]
["bitfinex","SOLUSD",1743977981641,0.14216157,107.2,107.17,67.10976306]
["bitfinex","SOLUSD",1743977981838,18.64964886,107.21,107.18,67.10976306]
["bitfinex","SOLUSD",1743977982157,18.64964886,107.21,107.19,67.10976306]
["bitfinex","SOLUSD",1743977982749,18.64964886,107.21,107.16,67.10976306]
["bitfinex","SOLUSD",1743977982952,18.64964886,107.21,107.19,9.3292]
["bitfinex","SOLUSD",1743977983460,0.14216157,107.2,107.15,9.3327]
["bitfinex","SOLUSD",1743977983648,0.14216157,107.18,107.15,76.44246306]
["bitfinex","SOLUSD",1743977983845,13.62,107.17,107.15,9.3327]
["bitfinex","SOLUSD",1743977984169,0.14216157,107.23,107.16,134.21952612]
["bitfinex","SOLUSD",1743977984371,18.64964886,107.22,107.19,67.10976306]
["bitfinex","SOLUSD",1743977984756,18.64964886,107.22,107.2,67.10976306]
["bitfinex","SOLUSD",1743977985278,18.64964886,107.22,107.2,76.43796306]
["bitfinex","SOLUSD",1743977985571,21.6408,107.27,107.21,67.10976306]
["bitfinex","SOLUSD",1743977985870,32.37181043,107.26,107.21,67.10976306]
["bitfinex","SOLUSD",1743977986068,87.10976306,107.25,107.2,9.3282]
["bitfinex","SOLUSD",1743977986371,0.28432314,107.23,107.18,67.10976306]
["bitfinex","SOLUSD",1743977986570,0.28432314,107.23,107.19,67.10976306]
["bitfinex","SOLUSD",1743977987059,0.28432314,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1743977987262,83.3408,107.27,107.22,67.10976306]
["bitfinex","SOLUSD",1743977987263,1.6408,107.27,107.22,67.10976306]
["bitfinex","SOLUSD",1743977987447,32.33181043,107.26,107.21,67.10976306]
["bitfinex","SOLUSD",1743977987772,0.14216157,107.26,107.24,67.10976306]
["bitfinex","SOLUSD",1743977987946,13.52,107.27,107.24,67.10976306]
["bitfinex","SOLUSD",1743977988273,1.6606,107.31,107.26,67.10976306]
["bitfinex","SOLUSD",1743977988566,13.52,107.3,107.27,67.10976306]
["bitfinex","SOLUSD",1743977988775,0.14216157,107.28,107.22,67.10976306]
["bitfinex","SOLUSD",1743977988946,13.52,107.3,107.27,67.10976306]
["bitfinex","SOLUSD",1743977989145,18.64964886,107.29,107.26,76.43246306]
["bitfinex","SOLUSD",1743977989454,13.52,107.3,107.28,67.10976306]
["bitfinex","SOLUSD",1743977989969,18.64964886,107.31,107.29,67.10976306]
["bitfinex","SOLUSD",1743977990168,0.14216157,107.32,107.29,67.10976306]
["bitfinex","SOLUSD",1743977990345,18.79181043,107.32,107.29,67.10976306]
["bitfinex","SOLUSD",1743977990540,18.79181043,107.32,107.31,67.10976306]
["bitfinex","SOLUSD",1743977990541,18.64964886,107.32,107.31,67.10976306]
["bitfinex","SOLUSD",1743977990744,0.063,107.35,107.31,67.10976306]
["bitfinex","SOLUSD",1743977990970,0.063,107.35,107.34,67.10976306]
["bitfinex","SOLUSD",1743977991147,0.063,107.35,107.34,76.42586306]
["bitfinex","SOLUSD",1743977992372,0.063,107.35,107.34,143.53562612]
["bitfinex","SOLUSD",1743977992583,0.063,107.35,107.34,76.42586306]
["bitfinex","SOLUSD",1743977992943,0.0001,107.35,107.34,143.53562612]
["bitfinex","SOLUSD",1743977993146,0.0001,107.35,107.34,143.81994926]
["bitfinex","SOLUSD",1743977993345,0.063,107.37,107.34,143.81994926]
["bitfinex","SOLUSD",1743977993346,0.063,107.41,107.37,26.0]
["bitfinex","SOLUSD",1743977993652,0.063,107.41,107.4,67.10976306]
["bitfinex","SOLUSD",1743977993851,18.71264886,107.41,107.34,146.29716306]
["bitfinex","SOLUSD",1743977994167,18.71264886,107.41,107.38,67.10976306]
["bitfinex","SOLUSD",1743977994545,0.14216157,107.4,107.37,67.10976306]
["bitfinex","SOLUSD",1743977994767,18.71264886,107.41,107.37,67.10976306]
["bitfinex","SOLUSD",1743977994944,0.14216157,107.4,107.37,67.10976306]
["bitfinex","SOLUSD",1743977995352,0.42648471,107.38,107.33,9.317]
["bitfinex","SOLUSD",1743977995571,18.64964886,107.36,107.33,76.42676306]
["bitfinex","SOLUSD",1743977995880,13.3,107.37,107.35,67.10976306]
["bitfinex","SOLUSD",1743977996058,18.64964886,107.36,107.33,9.317]
["bitfinex","SOLUSD",1743977996254,18.64964886,107.36,107.34,67.10976306]
["bitfinex","SOLUSD",1743977996447,13.3,107.37,107.35,67.10976306]
["bitfinex","SOLUSD",1743977996649,26.0,107.4,107.36,67.10976306]
["bitfinex","SOLUSD",1743977996871,18.64964886,107.39,107.36,67.10976306]
["bitfinex","SOLUSD",1743977997173,13.26,107.4,107.38,67.10976306]
["bitfinex","SOLUSD",1743977997352,18.64964886,107.39,107.33,9.317]
["bitfinex","SOLUSD",1743977997554,18.64964886,107.39,107.35,67.10976306]
["bitfinex","SOLUSD",1743977998062,18.64964886,107.39,107.36,67.10976306]
["bitfinex","SOLUSD",1743977998585,13.26,107.4,107.38,67.10976306]
["bitfinex","SOLUSD",1743977998781,13.26,107.4,107.39,67.10976306]
["bitfinex","SOLUSD",1743977998989,13.26,107.4,107.34,67.10976306]
["bitfinex","SOLUSD",1743977999145,13.26,107.4,107.37,67.10976306]
["bitfinex","SOLUSD",1743977999349,13.26,107.4,107.38,67.10976306]
["bitfinex","SOLUSD",1743977999564,13.223,107.41,107.39,67.10976306]
["bitfinex","SOLUSD",1743977999774,0.063,107.41,107.4,67.10976306]
["bitfinex","SOLUSD",1743978000179,0.063,107.41,107.37,6.3117]
["bitfinex","SOLUSD",1743978000484,0.063,107.41,107.35,9.3153]
["bitfinex","SOLUSD",1743978000773,18.933972,107.4,107.35,76.42506306]
["bitfinex","SOLUSD",1743978001073,0.14216157,107.4,107.37,67.10976306]
["bitfinex","SOLUSD",1743978001278,18.996972,107.41,107.37,76.42256306]
["bitfinex","SOLUSD",1743978001477,0.14216157,107.4,107.36,67.10976306]
["bitfinex","SOLUSD",1743978001659,0.14216157,107.4,107.35,76.42466306]
["bitfinex","SOLUSD",1743978001978,0.14216157,107.39,107.35,9.3149]
["bitfinex","SOLUSD",1743978002171,0.14216157,107.37,107.34,76.42556306]
["bitfinex","SOLUSD",1743978002376,13.1,107.38,107.36,67.10976306]
["bitfinex","SOLUSD",1743978002552,13.08,107.38,107.35,67.10976306]
["bitfinex","SOLUSD",1743978002966,18.79181043,107.37,107.34,9.3158]
["bitfinex","SOLUSD",1743978003174,13.08,107.38,107.36,67.10976306]
["bitfinex","SOLUSD",1743978003379,31.87181043,107.38,107.37,9.3135]
["bitfinex","SOLUSD",1743978004087,0.063,107.41,107.37,99.70716306]
["bitfinex","SOLUSD",1743978004378,0.063,107.41,107.38,67.10976306]
["bitfinex","SOLUSD",1743978004572,0.063,107.41,107.4,67.10976306]
["bitfinex","SOLUSD",1743978005282,0.063,107.41,107.4,76.42066306]
["bitfinex","SOLUSD",1743978005864,0.063,107.42,107.4,76.42066306]
["bitfinex","SOLUSD",1743978006168,0.063,107.43,107.4,76.42066306]
["bitfinex","SOLUSD",1743978006169,0.063,107.43,107.41,67.10976306]
["bitfinex","SOLUSD",1743978006353,0.063,107.45,107.42,67.10976306]
["bitfinex","SOLUSD",1743978006556,0.063,107.45,107.44,67.10976306]
["bitfinex","SOLUSD",1743978006877,0.20516157,107.45,107.42,67.10976306]
["bitfinex","SOLUSD",1743978007069,0.20516157,107.45,107.4,38.6192]
["bitfinex","SOLUSD",1743978007469,0.063,107.45,107.44,67.10976306]
["bitfinex","SOLUSD",1743978009083,0.20516157,107.45,107.4,38.6192]
["bitfinex","SOLUSD",1743978009277,0.20516157,107.45,107.42,67.10976306]
["bitfinex","SOLUSD",1743978009480,0.14216157,107.44,107.39,9.3118]
["bitfinex","SOLUSD",1743978009787,0.063,107.45,107.42,67.10976306]
["bitfinex","SOLUSD",1743978009964,0.063,107.45,107.43,67.10976306]
["bitfinex","SOLUSD",1743978010973,0.063,107.45,107.44,67.10976306]
["bitfinex","SOLUSD",1743978011376,0.14216157,107.5,107.44,82.52286306]
["bitfinex","SOLUSD",1743978011683,0.20516157,107.51,107.49,67.10976306]
["bitfinex","SOLUSD",1743978011899,19.07613357,107.49,107.43,9.3081]
["bitfinex","SOLUSD",1743978012065,20.0,107.5,107.45,67.10976306]
["bitfinex","SOLUSD",1743978012266,18.64964886,107.49,107.46,67.10976306]
["bitfinex","SOLUSD",1743978012473,18.64964886,107.49,107.47,67.10976306]
["bitfinex","SOLUSD",1743978012981,0.42648471,107.49,107.45,67.10976306]
["bitfinex","SOLUSD",1743978013382,0.42648471,107.49,107.45,45.06462211]
["bitfinex","SOLUSD",1743978013686,18.85481043,107.51,107.45,26.0]
["bitfinex","SOLUSD",1743978014174,18.85481043,107.51,107.48,45.06462211]
["bitfinex","SOLUSD",1743978014488,18.85481043,107.51,107.47,45.06462211]
["bitfinex","SOLUSD",1743978014982,18.85481043,107.51,107.48,45.06462211]
["bitfinex","SOLUSD",1743978015183,18.85481043,107.51,107.47,45.06462211]
["bitfinex","SOLUSD",1743978015387,18.85481043,107.51,107.46,45.06462211]
["bitfinex","SOLUSD",1743978015388,0.28432314,107.5,107.46,45.06462211]
["bitfinex","SOLUSD",1743978015769,18.79181043,107.49,107.45,45.06462211]
["bitfinex","SOLUSD",1743978015965,0.28432314,107.48,107.44,54.37172211]
["bitfinex","SOLUSD",1743978016276,18.79181043,107.46,107.41,9.3101]
["bitfinex","SOLUSD",1743978016576,18.79181043,107.46,107.42,45.06462211]
["bitfinex","SOLUSD",1743978017172,18.79181043,107.46,107.43,45.06462211]
["bitfinex","SOLUSD",1743978017483,18.79181043,107.46,107.43,9.3083]
["bitfinex","SOLUSD",1743978017668,18.79181043,107.46,107.44,45.06462211]
["bitfinex","SOLUSD",1743978017873,12.94,107.47,107.45,45.06462211]
["bitfinex","SOLUSD",1743978018187,12.94,107.47,107.46,45.06462211]
["bitfinex","SOLUSD",1743978018987,18.64964886,107.49,107.46,45.06462211]
["bitfinex","SOLUSD",1743978019380,18.64964886,107.47,107.43,9.3083]
["bitfinex","SOLUSD",1743978019582,18.64964886,107.49,107.42,23.2718]
["bitfinex","SOLUSD",1743978019762,0.14216157,107.48,107.46,45.06462211]
["bitfinex","SOLUSD",1743978019964,0.063,107.51,107.47,45.06462211]
["bitfinex","SOLUSD",1743978020168,0.20516157,107.51,107.47,45.06462211]
["bitfinex","SOLUSD",1743978020393,18.85481043,107.51,107.47,45.06462211]
["bitfinex","SOLUSD",1743978020681,18.85481043,107.51,107.48,45.06462211]
["bitfinex","SOLUSD",1743978021285,0.063,107.51,107.5,67.54008602]
["bitfinex","SOLUSD",1743978021584,0.063,107.54,107.5,76.84238602]
["bitfinex","SOLUSD",1743978021788,0.063,107.59,107.53,67.54008602]
["bitfinex","SOLUSD",1743978021985,0.063,107.59,107.57,67.54008602]
["bitfinex","SOLUSD",1743978022170,0.063,107.59,107.52,73.86750916]
["bitfinex","SOLUSD",1743978022171,0.063,107.59,107.52,73.58318602]
["bitfinex","SOLUSD",1743978022372,0.14216157,107.58,107.55,67.54008602]
["bitfinex","SOLUSD",1743978022577,0.063,107.59,107.56,67.54008602]
["bitfinex","SOLUSD",1743978022890,0.063,107.59,107.57,67.54008602]
["bitfinex","SOLUSD",1743978023289,0.063,107.59,107.56,67.54008602]
["bitfinex","SOLUSD",1743978023495,0.063,107.59,107.55,9.2973]
["bitfinex","SOLUSD",1743978023808,0.063,107.59,107.56,67.54008602]
["bitfinex","SOLUSD",1743978023970,0.34732314,107.59,107.54,9.2985]
["bitfinex","SOLUSD",1743978024170,0.20516157,107.59,107.54,9.2985]
["bitfinex","SOLUSD",1743978024409,18.79181043,107.58,107.54,67.54008602]
["bitfinex","SOLUSD",1743978024913,18.79181043,107.58,107.55,67.54008602]
["bitfinex","SOLUSD",1743978025809,0.28432314,107.57,107.52,6.0431]
["bitfinex","SOLUSD",1743978025977,12.92,107.56,107.54,67.54008602]
["bitfinex","SOLUSD",1743978026469,12.92,107.56,107.52,15.3435]
["bitfinex","SOLUSD",1743978026670,18.79181043,107.55,107.52,67.54008602]
["bitfinex","SOLUSD",1743978026870,18.79181043,107.55,107.51,9.301]
["bitfinex","SOLUSD",1743978027070,18.79181043,107.55,107.52,67.54008602]
["bitfinex","SOLUSD",1743978027563,18.79181043,107.55,107.51,76.84108602]
["bitfinex","SOLUSD",1743978027764,0.28432314,107.54,107.49,76.84318602]
["bitfinex","SOLUSD",1743978027965,0.28432314,107.54,107.5,67.54008602]
["bitfinex","SOLUSD",1743978027966,0.14216157,107.53,107.5,67.54008602]
["bitfinex","SOLUSD",1743978028692,0.28432314,107.52,107.44,23.2667]
["bitfinex","SOLUSD",1743978028881,99.25189645,107.51,107.46,67.54008602]
["bitfinex","SOLUSD",1743978029389,18.79181043,107.49,107.45,76.84668602]
["bitfinex","SOLUSD",1743978029867,0.14216157,107.49,107.45,76.84668602]
["bitfinex","SOLUSD",1743978030069,19.07613357,107.5,107.45,76.84668602]
["bitfinex","SOLUSD",1743978030291,12.92,107.51,107.47,67.54008602]
["bitfinex","SOLUSD",1743978030681,18.79181043,107.5,107.47,67.54008602]
["bitfinex","SOLUSD",1743978030998,18.79181043,107.5,107.46,67.54008602]
["bitfinex","SOLUSD",1743978031292,18.79181043,107.48,107.44,9.3073]
["bitfinex","SOLUSD",1743978031481,0.42648471,107.49,107.45,67.54008602]
["bitfinex","SOLUSD",1743978031680,18.79181043,107.49,107.45,76.84628602]
["bitfinex","SOLUSD",1743978032000,18.64964886,107.5,107.46,67.54008602]
["bitfinex","SOLUSD",1743978032370,18.64964886,107.5,107.47,67.54008602]
["bitfinex","SOLUSD",1743978032772,0.42648471,107.49,107.41,9.3101]
["bitfinex","SOLUSD",1743978032974,0.42648471,107.49,107.41,32.5854]
["bitfinex","SOLUSD",1743978033179,0.14216157,107.46,107.43,67.54008602]
["bitfinex","SOLUSD",1743978033681,0.14216157,107.46,107.43,76.84778602]
["bitfinex","SOLUSD",1743978033882,0.42648471,107.45,107.41,9.31]
["bitfinex","SOLUSD",1743978034098,0.14216157,107.41,107.36,9.3144]
["bitfinex","SOLUSD",1743978034395,86.33189645,107.39,107.34,67.54008602]
["bitfinex","SOLUSD",1743978034693,18.79181043,107.37,107.33,9.317]
["bitfinex","SOLUSD",1743978034894,86.33189645,107.37,107.33,9.317]
["bitfinex","SOLUSD",1743978035073,18.79181043,107.37,107.33,76.85708602]
["bitfinex","SOLUSD",1743978035273,0.28432314,107.36,107.32,9.3179]
["bitfinex","SOLUSD",1743978035475,86.61621959,107.34,107.3,0.03]
["bitfinex","SOLUSD",1743978035890,18.79181043,107.32,107.3,0.03]
["bitfinex","SOLUSD",1743978036689,86.61621959,107.31,107.3,0.03]
["bitfinex","SOLUSD",1743978038993,33.12797777,107.31,107.28,67.54008602]
["bitfinex","SOLUSD",1743978039173,14.47832891,107.31,107.29,67.54008602]
["bitfinex","SOLUSD",1743978039374,348.72,107.34,107.26,26.0]
["bitfinex","SOLUSD",1743978039594,0.14216157,107.33,107.26,26.0]
["bitfinex","SOLUSD",1743978039779,348.72,107.34,107.31,67.54008602]
["bitfinex","SOLUSD",1743978040091,27.39832891,107.35,107.32,9.3179]
["bitfinex","SOLUSD",1743978040295,14.47832891,107.36,107.34,67.54008602]
["bitfinex","SOLUSD",1743978040879,2.891e-05,107.36,107.35,67.54008602]
["bitfinex","SOLUSD",1743978041488,2.891e-05,107.36,107.32,32.6127]
["bitfinex","SOLUSD",1743978041693,2.891e-05,107.36,107.33,67.54008602]
["bitfinex","SOLUSD",1743978041880,2.891e-05,107.36,107.32,76.85798602]
["bitfinex","SOLUSD",1743978042075,0.28432314,107.37,107.33,67.54008602]
["bitfinex","SOLUSD",1743978042276,18.79181043,107.38,107.34,67.54008602]
["bitfinex","SOLUSD",1743978042488,0.28432314,107.37,107.32,32.6127]
["bitfinex","SOLUSD",1743978042691,0.28432314,107.37,107.33,67.54008602]
["bitfinex","SOLUSD",1743978044093,0.28432314,107.37,107.33,76.85668602]
["bitfinex","SOLUSD",1743978044812,31.73181043,107.38,107.35,67.54008602]
["bitfinex","SOLUSD",1743978045878,31.73181043,107.38,107.34,9.3155]
["bitfinex","SOLUSD",1743978046085,0.28432314,107.37,107.33,67.54008602]
["bitfinex","SOLUSD",1743978046284,18.79181043,107.36,107.32,76.85798602]
["bitfinex","SOLUSD",1743978046690,0.42648471,107.37,107.32,76.85798602]
["bitfinex","SOLUSD",1743978046884,0.42648471,107.37,107.33,67.54008602]
["bitfinex","SOLUSD",1743978047299,0.14216157,107.37,107.34,67.54008602]
["bitfinex","SOLUSD",1743978047600,0.14216157,107.37,107.33,67.54008602]
["bitfinex","SOLUSD",1743978047987,18.79181043,107.37,107.34,9.3161]
["bitfinex","SOLUSD",1743978048389,18.79181043,107.37,107.33,9.3166]
["bitfinex","SOLUSD",1743978048709,0.28432314,107.36,107.3,23.2986]
["bitfinex","SOLUSD",1743978048892,0.28432314,107.34,107.29,9.3205]
["bitfinex","SOLUSD",1743978049088,31.73181043,107.33,107.29,9.3205]
["bitfinex","SOLUSD",1743978049304,99.27189645,107.33,107.29,9.3205]
["bitfinex","SOLUSD",1743978049486,18.79181043,107.31,107.26,9.3231]
["bitfinex","SOLUSD",1743978049806,0.14216157,107.29,107.26,76.86318602]
["bitfinex","SOLUSD",1743978050107,0.14216157,107.29,107.27,67.54008602]
["bitfinex","SOLUSD",1743978050307,0.14216157,107.29,107.26,76.86318602]
["bitfinex","SOLUSD",1743978050909,0.28432314,107.3,107.26,9.3231]
["bitfinex","SOLUSD",1743978051104,0.28432314,107.28,107.25,9.3536]
["bitfinex","SOLUSD",1743978051405,19.07613357,107.26,107.25,0.03]
["bitfinex","SOLUSD",1743978051985,86.61621959,107.26,107.25,0.03]
["bitfinex","SOLUSD",1743978052303,19.07613357,107.26,107.25,0.03]
["bitfinex","SOLUSD",1743978053104,86.61621959,107.26,107.25,0.03]
["bitfinex","SOLUSD",1743978053508,106.61621959,107.26,107.25,0.03]
["bitfinex","SOLUSD",1743978053881,0.28432314,107.25,107.24,0.03]
["bitfinex","SOLUSD",1743978054211,86.61621959,107.25,107.24,0.03]
["bitfinex","SOLUSD",1743978054388,436.27621959,107.25,107.24,0.03]
["bitfinex","SOLUSD",1743978054582,19.07613357,107.22,107.19,0.03]
["bitfinex","SOLUSD",1743978054806,18.79181043,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978055004,0.14216157,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978056112,19.07613357,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978056605,0.42648471,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978056813,13.36648471,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978057206,99.55621959,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978057798,32.01613357,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978059295,31.73181043,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978059488,32.01613357,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978059889,31.73181043,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978060302,32.01613357,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978060614,99.55621959,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978060808,32.01613357,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978061112,31.73181043,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978061609,18.79181043,107.23,107.19,67.57008602]
["bitfinex","SOLUSD",1743978062193,18.79181043,107.23,107.2,67.54008602]
["bitfinex","SOLUSD",1743978062394,18.79181043,107.23,107.22,9.3266]
["bitfinex","SOLUSD",1743978062708,0.14216157,107.22,107.2,9.3279]
["bitfinex","SOLUSD",1743978062905,0.14216157,107.22,107.19,9.3589]
["bitfinex","SOLUSD",1743978063102,18.79181043,107.23,107.2,67.54008602]
["bitfinex","SOLUSD",1743978064096,18.79181043,107.23,107.19,32.6819]
["bitfinex","SOLUSD",1743978064293,0.28432314,107.22,107.19,76.89898602]
["bitfinex","SOLUSD",1743978064503,0.42648471,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978065228,86.61621959,107.2,107.19,0.03]
["bitfinex","SOLUSD",1743978065607,19.07613357,107.17,107.13,67.54008602]
["bitfinex","SOLUSD",1743978065921,18.79181043,107.15,107.13,67.54008602]
["bitfinex","SOLUSD",1743978066096,0.28432314,107.14,107.12,9.3653]
["bitfinex","SOLUSD",1743978066397,19.07613357,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978066606,106.61621959,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978066901,39.07613357,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978067115,106.61621959,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978067432,39.07613357,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978067598,106.61621959,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978068104,0.28432314,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978068330,19.07613357,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978069630,18.933972,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978069833,19.07613357,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978070135,32.01613357,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978071249,18.79181043,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978071529,19.07613357,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978071735,349.62,107.15,107.12,0.03]
["bitfinex","SOLUSD",1743978071906,32.01613357,107.14,107.12,67.57008602]
["bitfinex","SOLUSD",1743978072108,0.14216157,107.14,107.12,67.57008602]
["bitfinex","SOLUSD",1743978072405,12.94,107.17,107.13,67.54008602]
["bitfinex","SOLUSD",1743978072612,12.94,107.17,107.16,67.54008602]
["bitfinex","SOLUSD",1743978073010,390.51815273,107.21,107.16,135.08017204]
["bitfinex","SOLUSD",1743978073227,403.45815273,107.21,107.2,67.54008602]
["bitfinex","SOLUSD",1743978073432,40.83815273,107.21,107.16,67.54008602]
["bitfinex","SOLUSD",1743978073641,0.14216157,107.2,107.19,67.54008602]
["bitfinex","SOLUSD",1743978073849,18.79181043,107.2,107.14,26.0]
["bitfinex","SOLUSD",1743978074011,18.79181043,107.2,107.18,67.54008602]
["bitfinex","SOLUSD",1743978074415,18.79181043,107.2,107.12,0.03]
["bitfinex","SOLUSD",1743978074416,20.0,107.19,107.12,0.03]
["bitfinex","SOLUSD",1743978074642,0.28432314,107.17,107.12,0.03]
["bitfinex","SOLUSD",1743978074940,18.79181043,107.15,107.14,67.54008602]
["bitfinex","SOLUSD",1743978075142,31.73181043,107.15,107.14,67.54008602]
["bitfinex","SOLUSD",1743978075651,0.28432314,107.14,107.12,67.57008602]
["bitfinex","SOLUSD",1743978075941,0.28432314,107.14,107.12,0.03]
["bitfinex","SOLUSD",1743978076711,0.28432314,107.14,107.12,67.57008602]
["bitfinex","SOLUSD",1743978076911,18.64964886,107.16,107.13,67.54008602]
["bitfinex","SOLUSD",1743978077131,13.36648471,107.15,107.13,67.54008602]
["bitfinex","SOLUSD",1743978077537,13.08216157,107.17,107.14,67.54008602]
["bitfinex","SOLUSD",1743978077727,12.94,107.17,107.13,26.0]
["bitfinex","SOLUSD",1743978077927,12.94,107.17,107.16,135.08017204]
["bitfinex","SOLUSD",1743978078116,40.83815273,107.21,107.16,135.08017204]
["bitfinex","SOLUSD",1743978078316,40.83815273,107.21,107.2,67.54008602]
["bitfinex","SOLUSD",1743978078519,40.83815273,107.21,107.17,32.6583]
["bitfinex","SOLUSD",1743978078827,18.64964886,107.24,107.2,67.54008602]
["bitfinex","SOLUSD",1743978079015,362.62,107.26,107.23,67.54008602]
["bitfinex","SOLUSD",1743978079216,12.94,107.26,107.25,67.54008602]
["bitfinex","SOLUSD",1743978079420,12.94,107.26,107.22,67.54008602]
["bitfinex","SOLUSD",1743978079617,12.94,107.26,107.25,67.54008602]
["bitfinex","SOLUSD",1743978079822,31.73181043,107.26,107.25,67.54008602]
["bitfinex","SOLUSD",1743978080047,12.94,107.26,107.25,67.54008602]
["bitfinex","SOLUSD",1743978080255,0.063,107.29,107.25,67.54008602]
["bitfinex","SOLUSD",1743978080419,13.14516157,107.29,107.28,67.54008602]
["bitfinex","SOLUSD",1743978080624,13.14516157,107.29,107.24,9.3248]
["bitfinex","SOLUSD",1743978080625,18.79181043,107.28,107.24,9.3248]
["bitfinex","SOLUSD",1743978080833,13.003,107.29,107.27,67.54008602]
["bitfinex","SOLUSD",1743978081040,19.13913357,107.28,107.27,67.54008602]
["bitfinex","SOLUSD",1743978081250,0.063,107.28,107.26,67.54008602]
["bitfinex","SOLUSD",1743978081553,0.063,107.28,107.27,67.54008602]
["bitfinex","SOLUSD",1743978081922,0.063,107.28,107.25,67.54008602]
["bitfinex","SOLUSD",1743978082153,18.79181043,107.26,107.23,15.4606]
["bitfinex","SOLUSD",1743978082329,18.79181043,107.26,107.23,76.86558602]
["bitfinex","SOLUSD",1743978082850,0.28432314,107.25,107.23,67.54008602]
["bitfinex","SOLUSD",1743978083152,18.79181043,107.26,107.23,67.54008602]
["bitfinex","SOLUSD",1743978083153,18.79181043,107.26,107.24,67.54008602]
["bitfinex","SOLUSD",1743978083362,0.28432314,107.25,107.2,9.3283]
["bitfinex","SOLUSD",1743978083649,0.28432314,107.25,107.21,67.54008602]
["bitfinex","SOLUSD",1743978083852,0.28432314,107.23,107.19,82.88698602]
["bitfinex","SOLUSD",1743978084017,18.79181043,107.21,107.19,76.86898602]
["bitfinex","SOLUSD",1743978084217,12.94,107.22,107.2,67.54008602]
["bitfinex","SOLUSD",1743978084525,12.94,107.22,107.19,9.3289]
["bitfinex","SOLUSD",1743978084720,0.42648471,107.21,107.16,9.3318]
["bitfinex","SOLUSD",1743978084927,19.07613357,107.21,107.17,67.54008602]
["bitfinex","SOLUSD",1743978085134,19.07613357,107.21,107.16,76.87188602]
["bitfinex","SOLUSD",1743978085135,19.07613357,107.19,107.16,76.87188602]
["bitfinex","SOLUSD",1743978085338,0.14216157,107.19,107.18,67.54008602]
["bitfinex","SOLUSD",1743978085540,0.14216157,107.2,107.17,67.54008602]
["bitfinex","SOLUSD",1743978085736,19.07613357,107.18,107.15,9.3323]
["bitfinex","SOLUSD",1743978085924,18.79181043,107.18,107.16,67.54008602]
["bitfinex","SOLUSD",1743978086145,18.79181043,107.21,107.17,67.54008602]
["bitfinex","SOLUSD",1743978086326,18.79181043,107.21,107.19,67.54008602]
["bitfinex","SOLUSD",1743978086527,12.94,107.22,107.2,67.54008602]
["bitfinex","SOLUSD",1743978086746,12.94,107.22,107.2,76.86768602]
["bitfinex","SOLUSD",1743978086950,12.94,107.22,107.21,67.54008602]
["bitfinex","SOLUSD",1743978088055,18.79181043,107.27,107.21,67.54008602]
["bitfinex","SOLUSD",1743978088254,13.08216157,107.27,107.24,67.54008602]
["bitfinex","SOLUSD",1743978088474,13.08216157,107.27,107.23,26.0]
["bitfinex","SOLUSD",1743978088623,0.28432314,107.26,107.24,76.86438602]
["bitfinex","SOLUSD",1743978088826,0.14216157,107.25,107.21,9.3272]
["bitfinex","SOLUSD",1743978089124,18.79181043,107.26,107.24,67.54008602]
["bitfinex","SOLUSD",1743978089335,18.79181043,107.26,107.25,67.54008602]
["bitfinex","SOLUSD",1743978089619,0.063,107.28,107.25,67.54008602]
["bitfinex","SOLUSD",1743978089837,18.85481043,107.28,107.26,67.54008602]
["bitfinex","SOLUSD",1743978090043,18.85481043,107.28,107.25,67.54008602]
["bitfinex","SOLUSD",1743978090224,0.063,107.28,107.26,67.54008602]
["bitfinex","SOLUSD",1743978090424,0.34732314,107.28,107.25,67.54008602]
["bitfinex","SOLUSD",1743978090737,0.34732314,107.28,107.23,67.54008602]
["bitfinex","SOLUSD",1743978090940,0.28432314,107.26,107.23,67.54008602]
["bitfinex","SOLUSD",1743978091308,67.54008602,107.27,107.22,67.54008602]
["bitfinex","SOLUSD",1743978091430,0.28432314,107.26,107.22,67.54008602]
["bitfinex","SOLUSD",1743978092023,0.28432314,107.26,107.23,67.54008602]
["bitfinex","SOLUSD",1743978092447,0.28432314,107.26,107.24,67.54008602]
["bitfinex","SOLUSD",1743978092653,0.28432314,107.26,107.21,76.86748602]
["bitfinex","SOLUSD",1743978092654,19.07613357,107.24,107.21,76.86748602]
["bitfinex","SOLUSD",1743978092831,32.01613357,107.24,107.21,9.3274]
["bitfinex","SOLUSD",1743978093755,12.94,107.24,107.23,67.54008602]
["bitfinex","SOLUSD",1743978094134,0.14216157,107.27,107.23,67.54008602]
["bitfinex","SOLUSD",1743978094330,0.14216157,107.27,107.25,67.54008602]
["bitfinex","SOLUSD",1743978094531,13.003,107.28,107.26,67.54008602]
["bitfinex","SOLUSD",1743978094860,0.063,107.28,107.27,67.54008602]
["bitfinex","SOLUSD",1743978095655,0.063,107.29,107.27,67.54008602]
["bitfinex","SOLUSD",1743978095986,0.063,107.33,107.31,26.0]
["bitfinex","SOLUSD",1743978096148,0.063,107.33,107.32,67.54008602]
["bitfinex","SOLUSD",1743978096353,0.063,107.33,107.27,6.0872]
["bitfinex","SOLUSD",1743978096580,0.14216157,107.31,107.27,6.0872]
["bitfinex","SOLUSD",1743978096780,19.07613357,107.31,107.25,9.324]
["bitfinex","SOLUSD",1743978096992,86.61621959,107.31,107.26,67.54008602]
["bitfinex","SOLUSD",1743978097153,19.07613357,107.31,107.26,67.54008602]
["bitfinex","SOLUSD",1743978097483,19.07613357,107.31,107.25,9.324]
["bitfinex","SOLUSD",1743978097484,19.07613357,107.31,107.28,67.54008602]
["bitfinex","SOLUSD",1743978097656,19.07613357,107.31,107.25,32.634]
["bitfinex","SOLUSD",1743978097657,19.07613357,107.31,107.29,67.54008602]
["bitfinex","SOLUSD",1743978097991,0.14216157,107.31,107.29,67.54008602]
["bitfinex","SOLUSD",1743978098152,18.79181043,107.31,107.29,67.54008602]
["bitfinex","SOLUSD",1743978098799,18.79181043,107.31,107.25,23.31]
["bitfinex","SOLUSD",1743978098976,18.79181043,107.31,107.27,67.54008602]
["bitfinex","SOLUSD",1743978099355,18.79181043,107.31,107.28,67.54008602]
["bitfinex","SOLUSD",1743978100260,18.79181043,107.31,107.27,67.54008602]
["bitfinex","SOLUSD",1743978100660,18.79181043,107.31,107.28,76.86118602]
["bitfinex","SOLUSD",1743978101688,0.28432314,107.3,107.27,67.54008602]
["bitfinex","SOLUSD",1743978101859,20.14216157,107.3,107.25,67.54008602]
["bitfinex","SOLUSD",1743978102186,0.28432314,107.28,107.24,76.86488602]
["bitfinex","SOLUSD",1743978102353,0.28432314,107.26,107.22,9.3266]
["bitfinex","SOLUSD",1743978102557,0.28432314,107.26,107.23,67.54008602]
["bitfinex","SOLUSD",1743978102758,0.28432314,107.26,107.22,76.86668602]
["bitfinex","SOLUSD",1743978102959,0.28432314,107.26,107.18,6.1482]
["bitfinex","SOLUSD",1743978103171,18.79181043,107.25,107.2,67.54008602]
["bitfinex","SOLUSD",1743978103391,0.14216157,107.25,107.22,67.54008602]
["bitfinex","SOLUSD",1743978103690,18.64964886,107.26,107.24,67.54008602]
["bitfinex","SOLUSD",1743978103857,18.79181043,107.26,107.24,67.54008602]
["bitfinex","SOLUSD",1743978104061,18.79181043,107.26,107.23,67.54008602]
["bitfinex","SOLUSD",1743978104260,0.28432314,107.25,107.22,93.54008602]
["bitfinex","SOLUSD",1743978104485,0.28432314,107.25,107.21,67.54008602]
["bitfinex","SOLUSD",1743978104785,0.28432314,107.25,107.18,6.1482]
["bitfinex","SOLUSD",1743978104786,19.07613357,107.23,107.18,15.4779]
["bitfinex","SOLUSD",1743978104965,19.07613357,107.21,107.2,67.54008602]
["bitfinex","SOLUSD",1743978105169,19.07613357,107.21,107.18,76.86978602]
["bitfinex","SOLUSD",1743978106700,19.07613357,107.21,107.15,29.7009]
["bitfinex","SOLUSD",1743978107001,19.07613357,107.21,107.18,67.54008602]
["bitfinex","SOLUSD",1743978107178,19.07613357,107.21,107.19,67.54008602]
["bitfinex","SOLUSD",1743978107709,19.07613357,107.21,107.18,67.54008602]
["bitfinex","SOLUSD",1743978107986,18.79181043,107.21,107.16,100.20148602]
["bitfinex","SOLUSD",1743978108193,18.79181043,107.21,107.19,67.54008602]
["bitfinex","SOLUSD",1743978109086,18.79181043,107.21,107.19,76.86908602]
["bitfinex","SOLUSD",1743978111100,0.28432314,107.2,107.15,6.3696]
["bitfinex","SOLUSD",1743978111273,0.28432314,107.2,107.16,67.54008602]
["bitfinex","SOLUSD",1743978111472,0.28432314,107.2,107.12,31.2761]
["bitfinex","SOLUSD",1743978111473,0.28432314,107.18,107.12,31.2761]
["bitfinex","SOLUSD",1743978111676,0.28432314,107.18,107.14,67.54008602]
["bitfinex","SOLUSD",1743978111883,19.07613357,107.16,107.12,9.3649]
["bitfinex","SOLUSD",1743978112185,19.07613357,107.16,107.14,67.54008602]
["bitfinex","SOLUSD",1743978112570,18.64964886,107.16,107.15,67.54008602]
["bitfinex","SOLUSD",1743978113701,12.92,107.17,107.15,76.87278602]
["bitfinex","SOLUSD",1743978113906,12.92,107.17,107.16,67.54008602]
["bitfinex","SOLUSD",1743978114195,81.2,107.23,107.16,67.54008602]
["bitfinex","SOLUSD",1743978114196,18.79181043,107.2,107.16,67.54008602]
["bitfinex","SOLUSD",1743978114402,362.38,107.21,107.19,67.54008602]
["bitfinex","SOLUSD",1743978114778,0.14216157,107.19,107.16,67.54008602]
["bitfinex","SOLUSD",1743978114978,0.28432314,107.19,107.16,67.54008602]
["bitfinex","SOLUSD",1743978115181,0.28432314,107.19,107.17,67.54008602]
["bitfinex","SOLUSD",1743978115577,0.28432314,107.17,107.12,0.03]
["bitfinex","SOLUSD",1743978115864,0.28432314,107.17,107.13,67.54008602]
["bitfinex","SOLUSD",1743978115865,18.79181043,107.15,107.13,67.54008602]
["bitfinex","SOLUSD",1743978116088,18.79181043,107.15,107.12,0.03]
["bitfinex","SOLUSD",1743978116089,0.28432314,107.14,107.12,0.03]
["bitfinex","SOLUSD",1743978117072,18.79181043,107.15,107.12,76.90518602]
["bitfinex","SOLUSD",1743978117406,18.79181043,107.15,107.13,67.54008602]
["bitfinex","SOLUSD",1743978117565,18.79181043,107.15,107.14,67.54008602]
["bitfinex","SOLUSD",1743978117998,18.64964886,107.15,107.14,67.54008602]
["bitfinex","SOLUSD",1743978119302,18.79181043,107.15,107.14,67.54008602]
["bitfinex","SOLUSD",1743978119605,18.79181043,107.15,107.13,67.54008602]
["bitfinex","SOLUSD",1743978119901,0.14216157,107.16,107.14,67.54008602]
["bitfinex","SOLUSD",1743978120113,0.14216157,107.16,107.15,67.54008602]
["bitfinex","SOLUSD",1743978120307,20.0,107.2,107.15,67.54008602]
["bitfinex","SOLUSD",1743978120511,0.14216157,107.18,107.17,67.54008602]
["bitfinex","SOLUSD",1743978120674,0.14216157,107.18,107.16,67.54008602]
["bitfinex","SOLUSD",1743978121286,0.28432314,107.15,107.12,0.03]
["bitfinex","SOLUSD",1743978121607,0.14216157,107.16,107.14,67.54008602]
["bitfinex","SOLUSD",1743978121804,0.14216157,107.16,107.15,67.54008602]
["bitfinex","SOLUSD",1743978121985,0.42648471,107.17,107.14,67.54008602]
["bitfinex","SOLUSD",1743978122511,0.42648471,107.15,107.13,67.54008602]
["bitfinex","SOLUSD",1743978122803,0.42648471,107.15,107.12,67.57008602]
["bitfinex","SOLUSD",1743978123005,19.07613357,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978123714,18.79181043,107.13,107.12,67.57008602]
["bitfinex","SOLUSD",1743978123923,349.68,107.15,107.12,67.57008602]
["bitfinex","SOLUSD",1743978124206,349.68,107.15,107.12,0.03]
["bitfinex","SOLUSD",1743978124207,0.28432314,107.15,107.12,0.03]
["bitfinex","SOLUSD",1743978124411,0.42648471,107.15,107.12,67.57008602]
["bitfinex","SOLUSD",1743978124775,0.14216157,107.15,107.14,67.54008602]
["bitfinex","SOLUSD",1743978125094,18.64964886,107.16,107.14,67.54008602]
["bitfinex","SOLUSD",1743978125296,18.79181043,107.16,107.15,67.54008602]
["bitfinex","SOLUSD",1743978125806,12.92,107.17,107.15,76.87278602]
["bitfinex","SOLUSD",1743978126105,31.71181043,107.17,107.16,67.54008602]
["bitfinex","SOLUSD",1743978126327,18.79181043,107.16,107.12,23.3679]
["bitfinex","SOLUSD",1743978126497,18.79181043,107.16,107.15,67.54008602]
["bitfinex","SOLUSD",1743978126694,0.42648471,107.16,107.15,67.54008602]
["bitfinex","SOLUSD",1743978126902,0.14216157,107.16,107.15,67.54008602]
["bitfinex","SOLUSD",1743978127283,0.42648471,107.16,107.13,35.3344]
["bitfinex","SOLUSD",1743978127489,0.14216157,107.16,107.15,67.54008602]
["bitfinex","SOLUSD",1743978127690,12.92,107.17,107.16,9.3318]
["bitfinex","SOLUSD",1743978127896,31.71181043,107.2,107.16,76.87188602]
["bitfinex","SOLUSD",1743978128198,31.71181043,107.2,107.18,67.54008602]
["bitfinex","SOLUSD",1743978128519,0.14216157,107.19,107.17,67.54008602]
["bitfinex","SOLUSD",1743978129010,0.28432314,107.19,107.17,67.54008602]
["bitfinex","SOLUSD",1743978129824,31.71181043,107.2,107.17,76.87068602]
["bitfinex","SOLUSD",1743978130117,31.71181043,107.2,107.18,67.54008602]
["bitfinex","SOLUSD",1743978131221,31.71181043,107.2,107.14,32.6659]
["bitfinex","SOLUSD",1743978131422,31.71181043,107.2,107.18,67.54008602]
["bitfinex","SOLUSD",1743978132309,0.14216157,107.24,107.19,67.54008602]
["bitfinex","SOLUSD",1743978132513,0.14216157,107.24,107.23,67.54008602]
["bitfinex","SOLUSD",1743978132747,349.66,107.27,107.23,67.54008602]
["bitfinex","SOLUSD",1743978132946,349.66,107.27,107.22,67.54008602]
["bitfinex","SOLUSD",1743978133148,12.9,107.28,107.26,67.54008602]
["bitfinex","SOLUSD",1743978133340,12.9,107.28,107.22,67.54008602]
["bitfinex","SOLUSD",1743978133341,12.9,107.28,107.27,67.54008602]
["bitfinex","SOLUSD",1743978133649,12.9,107.3,107.27,67.54008602]
["bitfinex","SOLUSD",1743978133859,12.9,107.3,107.28,67.54008602]
["bitfinex","SOLUSD",1743978134058,12.9,107.3,107.23,32.64]
["bitfinex","SOLUSD",1743978134258,13.04216157,107.3,107.29,67.54008602]
["bitfinex","SOLUSD",1743978134424,0.14216157,107.29,107.26,26.0]
["bitfinex","SOLUSD",1743978134624,0.14216157,107.29,107.26,67.54008602]
["bitfinex","SOLUSD",1743978134931,0.14216157,107.28,107.26,67.54008602]
["bitfinex","SOLUSD",1743978135146,18.79181043,107.29,107.27,67.54008602]
["bitfinex","SOLUSD",1743978135453,0.28432314,107.28,107.24,9.3248]
["bitfinex","SOLUSD",1743978135622,0.28432314,107.28,107.26,67.54008602]
["bitfinex","SOLUSD",1743978136432,0.28432314,107.26,107.21,6.5149]
["bitfinex","SOLUSD",1743978136653,18.79181043,107.27,107.25,67.54008602]
["bitfinex","SOLUSD",1743978136835,0.14216157,107.27,107.25,67.54008602]
["bitfinex","SOLUSD",1743978137036,0.14216157,107.27,107.26,67.54008602]
["bitfinex","SOLUSD",1743978137260,0.14216157,107.28,107.26,67.54008602]
["bitfinex","SOLUSD",1743978138156,18.79181043,107.32,107.27,67.54008602]
["bitfinex","SOLUSD",1743978138359,18.79181043,107.32,107.29,67.54008602]
["bitfinex","SOLUSD",1743978138360,31.69181043,107.32,107.29,67.54008602]
["bitfinex","SOLUSD",1743978138722,0.28432314,107.31,107.22,76.86668602]
["bitfinex","SOLUSD",1743978138958,0.28432314,107.31,107.27,67.54008602]
["bitfinex","SOLUSD",1743978139162,0.28432314,107.29,107.22,100.18318602]
["bitfinex","SOLUSD",1743978139343,0.28432314,107.29,107.27,67.54008602]
["bitfinex","SOLUSD",1743978139534,0.14216157,107.3,107.28,67.54008602]
["bitfinex","SOLUSD",1743978139752,0.28432314,107.3,107.28,67.54008602]
["bitfinex","SOLUSD",1743978140142,18.79181043,107.31,107.28,76.86138602]
["bitfinex","SOLUSD",1743978140347,0.14216157,107.31,107.29,67.54008602]
["bitfinex","SOLUSD",1743978140674,0.42648471,107.31,107.29,67.54008602]
["bitfinex","SOLUSD",1743978141145,19.07613357,107.31,107.26,26.0]
["bitfinex","SOLUSD",1743978141470,19.07613357,107.31,107.27,67.54008602]
["bitfinex","SOLUSD",1743978141848,39.07613357,107.29,107.24,67.54008602]
["bitfinex","SOLUSD",1743978142360,106.61621959,107.29,107.24,67.54008602]
["bitfinex","SOLUSD",1743978142557,39.07613357,107.29,107.24,67.54008602]
["bitfinex","SOLUSD",1743978142748,39.07613357,107.29,107.25,67.54008602]
["bitfinex","SOLUSD",1743978142952,106.61621959,107.29,107.22,9.3262]
["bitfinex","SOLUSD",1743978143167,106.61621959,107.29,107.24,67.54008602]
["bitfinex","SOLUSD",1743978143377,19.07613357,107.27,107.23,67.54008602]
["bitfinex","SOLUSD",1743978143548,18.79181043,107.25,107.23,67.54008602]
["bitfinex","SOLUSD",1743978144049,0.28432314,107.24,107.23,67.54008602]
["bitfinex","SOLUSD",1743978144261,18.79181043,107.25,107.23,67.54008602]
["bitfinex","SOLUSD",1743978144645,18.79181043,107.25,107.21,15.8423]
["bitfinex","SOLUSD",1743978144849,18.79181043,107.25,107.22,67.54008602]
["bitfinex","SOLUSD",1743978145133,18.79181043,107.25,107.21,67.54008602]
["bitfinex","SOLUSD",1743978145350,0.28432314,107.24,107.21,67.54008602]
["bitfinex","SOLUSD",1743978146552,0.28432314,107.24,107.22,67.54008602]
["bitfinex","SOLUSD",1743978146759,0.28432314,107.24,107.21,67.54008602]
["bitfinex","SOLUSD",1743978147085,0.28432314,107.22,107.18,6.2733]
["bitfinex","SOLUSD",1743978147366,12.88,107.21,107.19,67.54008602]
["bitfinex","SOLUSD",1743978147572,18.79181043,107.2,107.19,67.54008602]
["bitfinex","SOLUSD",1743978147790,12.88,107.21,107.19,67.54008602]
["bitfinex","SOLUSD",1743978147989,31.67181043,107.21,107.2,67.54008602]
["bitfinex","SOLUSD",1743978148188,0.28432314,107.23,107.2,67.54008602]
["bitfinex","SOLUSD",1743978148189,19.07613357,107.23,107.2,67.54008602]
["bitfinex","SOLUSD",1743978148392,31.67181043,107.23,107.21,67.54008602]
["bitfinex","SOLUSD",1743978148572,362.32,107.24,107.22,67.54008602]
["bitfinex","SOLUSD",1743978148959,362.32,107.24,107.21,67.54008602]
["bitfinex","SOLUSD",1743978149372,362.32,107.24,107.22,67.54008602]
["bitfinex","SOLUSD",1743978149572,12.88,107.24,107.23,67.54008602]
["bitfinex","SOLUSD",1743978149771,0.14216157,107.23,107.22,67.54008602]
["bitfinex","SOLUSD",1743978150093,0.14216157,107.23,107.21,67.54008602]
["bitfinex","SOLUSD",1743978150282,0.42648471,107.23,107.21,67.54008602]
["bitfinex","SOLUSD",1743978150464,19.07613357,107.23,107.18,0.03]
["bitfinex","SOLUSD",1743978150667,19.07613357,107.23,107.19,67.54008602]
["bitfinex","SOLUSD",1743978151060,19.07613357,107.23,107.18,0.03]
["bitfinex","SOLUSD",1743978151061,19.07613357,107.21,107.18,0.03]
["bitfinex","SOLUSD",1743978151462,0.42648471,107.21,107.18,67.57008602]
["bitfinex","SOLUSD",1743978151863,0.28432314,107.21,107.18,67.57008602]
["bitfinex","SOLUSD",1743978153275,0.28432314,107.21,107.19,67.54008602]
["bitfinex","SOLUSD",1743978153596,20.42648471,107.22,107.18,67.57008602]
["bitfinex","SOLUSD",1743978153769,0.42648471,107.2,107.18,67.57008602]
["bitfinex","SOLUSD",1743978153969,31.67181043,107.19,107.18,67.57008602]
["bitfinex","SOLUSD",1743978155072,18.79181043,107.19,107.18,76.90008602]
["bitfinex","SOLUSD",1743978155284,12.88,107.21,107.18,76.90008602]
["bitfinex","SOLUSD",1743978155476,0.14216157,107.2,107.18,67.57008602]
["bitfinex","SOLUSD",1743978155794,18.79181043,107.2,107.18,67.57008602]
["bitfinex","SOLUSD",1743978155993,19.07613357,107.2,107.18,0.03]
["bitfinex","SOLUSD",1743978156178,106.61621959,107.2,107.18,0.03]
["bitfinex","SOLUSD",1743978157076,87.11621959,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743978157284,19.07613357,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743978157587,86.61621959,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743978158183,99.49621959,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743978158385,31.95613357,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743978158585,99.99621959,107.19,107.18,0.03]
["bitfinex","SOLUSD",1743978158919,99.99621959,107.19,107.12,0.03]
["bitfinex","SOLUSD",1743978158920,0.14216157,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978159077,99.49621959,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978159472,31.95613357,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978159701,99.49621959,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978160812,31.95613357,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978162578,31.67181043,107.13,107.12,67.57008602]
["bitfinex","SOLUSD",1743978162902,31.67181043,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978163103,31.95613357,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978164387,31.95613357,107.13,107.12,67.57008602]
["bitfinex","SOLUSD",1743978164706,31.95613357,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978165204,31.67181043,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978165403,31.95613357,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978165590,31.95613357,107.13,107.12,67.57008602]
["bitfinex","SOLUSD",1743978166089,18.79181043,107.13,107.12,67.57008602]
["bitfinex","SOLUSD",1743978166294,349.52,107.14,107.12,67.57008602]
["bitfinex","SOLUSD",1743978166610,6.1304,107.19,107.13,67.54008602]
["bitfinex","SOLUSD",1743978166611,12.88,107.16,107.13,67.54008602]
["bitfinex","SOLUSD",1743978166808,0.14216157,107.15,107.14,67.54008602]
["bitfinex","SOLUSD",1743978167106,18.79181043,107.15,107.14,67.54008602]
["bitfinex","SOLUSD",1743978167307,0.28432314,107.15,107.14,67.54008602]
["bitfinex","SOLUSD",1743978167497,0.42648471,107.15,107.14,67.54008602]
["bitfinex","SOLUSD",1743978167685,0.42648471,107.15,107.13,76.87438602]
["bitfinex","SOLUSD",1743978168003,0.42648471,107.15,107.13,67.54008602]
["bitfinex","SOLUSD",1743978168204,0.42648471,107.15,107.12,67.57008602]
["bitfinex","SOLUSD",1743978168205,0.14216157,107.14,107.12,67.57008602]
["bitfinex","SOLUSD",1743978168408,0.14216157,107.14,107.13,67.54008602]
["bitfinex","SOLUSD",1743978168583,0.28432314,107.15,107.13,67.54008602]
["bitfinex","SOLUSD",1743978168781,0.42648471,107.15,107.14,67.54008602]
["bitfinex","SOLUSD",1743978169608,18.79181043,107.16,107.14,76.87358602]
["bitfinex","SOLUSD",1743978169811,18.79181043,107.16,107.14,67.54008602]
["bitfinex","SOLUSD",1743978170017,0.28432314,107.15,107.13,67.54008602]
["bitfinex","SOLUSD",1743978170619,0.28432314,107.15,107.14,67.54008602]
["bitfinex","SOLUSD",1743978170799,18.79181043,107.16,107.14,67.54008602]
["bitfinex","SOLUSD",1743978170998,18.79181043,107.16,107.15,67.54008602]
["bitfinex","SOLUSD",1743978171413,18.933972,107.16,107.15,45.32651642]
["bitfinex","SOLUSD",1743978171717,19.07613357,107.16,107.15,45.32651642]
["bitfinex","SOLUSD",1743978171912,18.79181043,107.16,107.15,54.65921642]
["bitfinex","SOLUSD",1743978172310,18.64964886,107.17,107.15,54.65921642]
["bitfinex","SOLUSD",1743978172500,0.14216157,107.16,107.15,9.3327]
["bitfinex","SOLUSD",1743978172701,0.14216157,107.16,107.15,54.65921642]
["bitfinex","SOLUSD",1743978172996,12.86,107.18,107.15,54.65921642]
["bitfinex","SOLUSD",1743978173210,31.65181043,107.19,107.17,45.32651642]
["bitfinex","SOLUSD",1743978173518,0.28432314,107.18,107.16,45.32651642]
["bitfinex","SOLUSD",1743978173894,0.28432314,107.18,107.15,45.32651642]
["bitfinex","SOLUSD",1743978174115,19.07613357,107.16,107.14,45.32651642]
["bitfinex","SOLUSD",1743978174620,19.07613357,107.18,107.14,45.32651642]
["bitfinex","SOLUSD",1743978175421,19.07613357,107.18,107.15,45.32651642]
["bitfinex","SOLUSD",1743978176018,19.07613357,107.18,107.13,9.3344]
["bitfinex","SOLUSD",1743978176213,19.07613357,107.18,107.15,45.32651642]
["bitfinex","SOLUSD",1743978176442,19.07613357,107.18,107.14,45.32651642]
["bitfinex","SOLUSD",1743978176601,19.07613357,107.18,107.15,45.32651642]
["bitfinex","SOLUSD",1743978178628,19.07613357,107.18,107.12,0.03]
["bitfinex","SOLUSD",1743978178629,19.07613357,107.18,107.12,9.3649]
["bitfinex","SOLUSD",1743978178921,64.40264999,107.18,107.12,0.03]
["bitfinex","SOLUSD",1743978179128,19.07613357,107.15,107.12,45.35651642]
["bitfinex","SOLUSD",1743978179422,19.07613357,107.13,107.12,45.35651642]
["bitfinex","SOLUSD",1743978179921,18.79181043,107.13,107.12,45.35651642]
["bitfinex","SOLUSD",1743978180121,12.86,107.14,107.12,54.69181642]
["bitfinex","SOLUSD",1743978180324,12.86,107.14,107.13,45.32651642]
["bitfinex","SOLUSD",1743978180707,31.65181043,107.14,107.13,45.32651642]
["bitfinex","SOLUSD",1743978180908,31.65181043,107.14,107.12,45.35651642]
["bitfinex","SOLUSD",1743978181227,18.79181043,107.13,107.12,45.35651642]
["bitfinex","SOLUSD",1743978181530,0.42648471,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978181727,0.14216157,107.13,107.12,54.69181642]
["bitfinex","SOLUSD",1743978181932,0.14216157,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978182139,0.14216157,107.13,107.12,45.35651642]
["bitfinex","SOLUSD",1743978183003,0.42648471,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978183400,19.07613357,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978187227,0.14216157,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978187427,0.14216157,107.14,107.12,45.35651642]
["bitfinex","SOLUSD",1743978187627,12.86,107.13,107.12,45.35651642]
["bitfinex","SOLUSD",1743978187817,12.86,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978188019,0.14216157,107.13,107.12,45.35651642]
["bitfinex","SOLUSD",1743978188214,0.14216157,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978189231,0.14216157,107.13,107.12,45.35651642]
["bitfinex","SOLUSD",1743978189433,18.64964886,107.15,107.12,45.35651642]
["bitfinex","SOLUSD",1743978189629,18.64964886,107.15,107.14,45.32651642]
["bitfinex","SOLUSD",1743978189630,18.79181043,107.15,107.14,45.32651642]
["bitfinex","SOLUSD",1743978190023,12.84,107.2,107.14,51.46781642]
["bitfinex","SOLUSD",1743978190237,12.84,107.21,107.19,45.32651642]
["bitfinex","SOLUSD",1743978190733,31.63181043,107.22,107.19,45.32651642]
["bitfinex","SOLUSD",1743978190932,18.79181043,107.22,107.2,45.32651642]
["bitfinex","SOLUSD",1743978191114,0.14216157,107.22,107.2,45.32651642]
["bitfinex","SOLUSD",1743978191534,0.14216157,107.22,107.21,45.32651642]
["bitfinex","SOLUSD",1743978191729,18.79181043,107.22,107.21,45.32651642]
["bitfinex","SOLUSD",1743978191927,0.063,107.23,107.21,51.83791642]
["bitfinex","SOLUSD",1743978192115,0.063,107.23,107.22,45.32651642]
["bitfinex","SOLUSD",1743978193217,0.063,107.23,107.22,99.97963284]
["bitfinex","SOLUSD",1743978194031,0.063,107.23,107.22,54.65311642]
["bitfinex","SOLUSD",1743978194237,0.063,107.23,107.22,99.97963284]
["bitfinex","SOLUSD",1743978194612,0.063,107.23,107.22,54.65311642]
["bitfinex","SOLUSD",1743978195113,0.063,107.23,107.21,6.5114]
["bitfinex","SOLUSD",1743978195313,0.063,107.23,107.22,45.32651642]
["bitfinex","SOLUSD",1743978197244,0.063,107.23,107.22,54.65311642]
["bitfinex","SOLUSD",1743978198143,0.063,107.23,107.22,45.32651642]
["bitfinex","SOLUSD",1743978198351,0.063,107.23,107.22,54.65311642]
["bitfinex","SOLUSD",1743978199721,0.063,107.23,107.22,45.32651642]
["bitfinex","SOLUSD",1743978200534,0.063,107.23,107.2,45.32651642]
["bitfinex","SOLUSD",1743978200716,0.063,107.23,107.19,9.3288]
["bitfinex","SOLUSD",1743978200919,0.063,107.23,107.18,15.4473]
["bitfinex","SOLUSD",1743978201146,19.07613357,107.22,107.19,45.32651642]
["bitfinex","SOLUSD",1743978201463,19.07613357,107.22,107.2,45.32651642]
["bitfinex","SOLUSD",1743978201617,19.07613357,107.22,107.19,45.32651642]
["bitfinex","SOLUSD",1743978201817,19.07613357,107.22,107.2,45.32651642]
["bitfinex","SOLUSD",1743978202034,19.07613357,107.22,107.19,45.32651642]
["bitfinex","SOLUSD",1743978202439,19.07613357,107.22,107.18,6.1177]
["bitfinex","SOLUSD",1743978202617,19.07613357,107.22,107.18,45.32651642]
["bitfinex","SOLUSD",1743978202814,19.07613357,107.2,107.15,15.8051]
["bitfinex","SOLUSD",1743978203047,19.07613357,107.2,107.17,45.32651642]
["bitfinex","SOLUSD",1743978203344,19.07613357,107.2,107.15,15.8051]
["bitfinex","SOLUSD",1743978203538,19.07613357,107.2,107.16,45.32651642]
["bitfinex","SOLUSD",1743978203967,19.07613357,107.18,107.14,45.32651642]
["bitfinex","SOLUSD",1743978204262,31.89613357,107.18,107.16,45.32651642]
["bitfinex","SOLUSD",1743978204616,31.89613357,107.18,107.17,45.32651642]
["bitfinex","SOLUSD",1743978205041,31.89613357,107.18,107.16,45.32651642]
["bitfinex","SOLUSD",1743978205244,31.89613357,107.18,107.12,15.7155]
["bitfinex","SOLUSD",1743978205555,19.07613357,107.16,107.12,6.3807]
["bitfinex","SOLUSD",1743978205865,0.14216157,107.12,107.07,0.03]
["bitfinex","SOLUSD",1743978206017,19.07613357,107.1,107.08,45.35651642]
["bitfinex","SOLUSD",1743978206212,19.07613357,107.1,107.08,0.03]
["bitfinex","SOLUSD",1743978206442,64.40264999,107.1,107.08,0.03]
["bitfinex","SOLUSD",1743978206646,19.07613357,107.1,107.08,0.03]
["bitfinex","SOLUSD",1743978207019,39.07613357,107.09,107.08,0.03]
["bitfinex","SOLUSD",1743978207238,0.14216157,107.05,106.99,9.3466]
["bitfinex","SOLUSD",1743978207539,31.89613357,107.05,107.02,45.32651642]
["bitfinex","SOLUSD",1743978208266,77.22264999,107.05,106.98,9.3467]
["bitfinex","SOLUSD",1743978208454,77.22264999,107.05,107.0,45.32651642]
["bitfinex","SOLUSD",1743978208656,19.07613357,107.03,106.98,9.3467]
["bitfinex","SOLUSD",1743978208837,19.07613357,107.03,107.0,45.32651642]
["bitfinex","SOLUSD",1743978209161,19.07613357,107.03,106.98,9.3467]
["bitfinex","SOLUSD",1743978209338,19.07613357,107.03,106.99,45.32651642]
["bitfinex","SOLUSD",1743978209653,19.07613357,107.03,107.0,45.32651642]
["bitfinex","SOLUSD",1743978209851,0.14216157,107.03,106.98,45.32651642]
["bitfinex","SOLUSD",1743978210054,84.40264999,107.04,106.97,9.348]
["bitfinex","SOLUSD",1743978210247,84.40264999,107.04,106.99,45.32651642]
["bitfinex","SOLUSD",1743978210440,19.07613357,107.02,106.98,45.32651642]
["bitfinex","SOLUSD",1743978211062,0.28432314,107.0,106.96,15.6062]
["bitfinex","SOLUSD",1743978211364,18.79181043,106.99,106.98,45.32651642]
["bitfinex","SOLUSD",1743978211964,12.82,107.0,106.98,54.67401642]
["bitfinex","SOLUSD",1743978212261,12.82,107.0,106.99,45.32651642]
["bitfinex","SOLUSD",1743978212449,0.14216157,107.03,106.99,45.32651642]
["bitfinex","SOLUSD",1743978212647,0.42648471,107.03,107.02,45.32651642]
["bitfinex","SOLUSD",1743978212845,0.14216157,107.03,107.02,45.32651642]
["bitfinex","SOLUSD",1743978213042,0.42648471,107.03,107.01,45.32651642]
["bitfinex","SOLUSD",1743978213242,0.42648471,107.03,107.02,45.32651642]
["bitfinex","SOLUSD",1743978213243,0.14216157,107.03,107.02,45.32651642]
["bitfinex","SOLUSD",1743978213444,0.14216157,107.03,106.98,78.04281642]
["bitfinex","SOLUSD",1743978213754,31.46964886,107.04,107.02,45.32651642]
["bitfinex","SOLUSD",1743978213975,31.61181043,107.07,107.03,45.32651642]
["bitfinex","SOLUSD",1743978214149,31.61181043,107.07,107.05,45.32651642]
["bitfinex","SOLUSD",1743978214468,12.96216157,107.07,107.05,45.32651642]
["bitfinex","SOLUSD",1743978214651,31.61181043,107.07,107.02,9.3433]
["bitfinex","SOLUSD",1743978214852,0.14216157,107.06,107.03,45.32651642]
["bitfinex","SOLUSD",1743978215155,0.28432314,107.06,107.03,45.32651642]
["bitfinex","SOLUSD",1743978215357,0.28432314,107.06,107.04,45.32651642]
["bitfinex","SOLUSD",1743978215558,0.14216157,107.06,107.04,45.32651642]
["bitfinex","SOLUSD",1743978215945,12.96216157,107.07,107.05,45.32651642]
["bitfinex","SOLUSD",1743978216168,12.82,107.07,107.06,45.32651642]
["bitfinex","SOLUSD",1743978216853,31.46964886,107.1,107.06,45.32651642]
["bitfinex","SOLUSD",1743978217055,31.46964886,107.1,107.04,45.32651642]
["bitfinex","SOLUSD",1743978217056,0.14216157,107.09,107.04,45.32651642]
["bitfinex","SOLUSD",1743978217257,0.14216157,107.09,107.06,45.32651642]
["bitfinex","SOLUSD",1743978217455,0.14216157,107.09,107.03,6.1379]
["bitfinex","SOLUSD",1743978217456,0.42648471,107.09,107.05,45.32651642]
["bitfinex","SOLUSD",1743978217769,0.14216157,107.08,107.05,45.32651642]
["bitfinex","SOLUSD",1743978217962,0.14216157,107.08,107.04,45.32651642]
["bitfinex","SOLUSD",1743978218553,0.14216157,107.08,107.05,45.32651642]
["bitfinex","SOLUSD",1743978218751,0.14216157,107.08,107.03,15.4807]
["bitfinex","SOLUSD",1743978218955,0.14216157,107.08,107.04,45.32651642]
["bitfinex","SOLUSD",1743978219172,0.14216157,107.08,107.05,45.32651642]
["bitfinex","SOLUSD",1743978219747,0.14216157,107.08,107.06,45.32651642]
["bitfinex","SOLUSD",1743978219943,18.933972,107.07,107.03,6.1379]
["bitfinex","SOLUSD",1743978220146,0.14216157,107.06,107.03,15.481]
["bitfinex","SOLUSD",1743978220465,0.14216157,107.06,107.04,45.32651642]
["bitfinex","SOLUSD",1743978220676,0.14216157,107.04,106.99,15.5537]
["bitfinex","SOLUSD",1743978220852,0.14216157,107.04,107.0,45.32651642]
["bitfinex","SOLUSD",1743978221053,0.14216157,107.04,107.01,45.32651642]
["bitfinex","SOLUSD",1743978221247,0.14216157,107.04,107.02,45.32651642]
["bitfinex","SOLUSD",1743978221568,18.79181043,107.05,107.03,45.32651642]
["bitfinex","SOLUSD",1743978221962,18.79181043,107.05,107.02,45.32651642]
["bitfinex","SOLUSD",1743978222267,18.79181043,107.05,106.99,38.9203]
["bitfinex","SOLUSD",1743978222480,0.28432314,107.04,106.99,15.5537]
["bitfinex","SOLUSD",1743978222676,0.28432314,107.04,107.01,45.32651642]
["bitfinex","SOLUSD",1743978223141,0.28432314,107.04,106.99,15.5537]
["bitfinex","SOLUSD",1743978223547,0.28432314,107.04,107.01,45.32651642]
["bitfinex","SOLUSD",1743978226369,0.28432314,107.04,107.02,45.32651642]
["bitfinex","SOLUSD",1743978226575,18.79181043,107.05,107.03,45.32651642]
["bitfinex","SOLUSD",1743978227076,19.07613357,107.05,107.04,45.32651642]
["bitfinex","SOLUSD",1743978227248,18.79181043,107.05,107.04,45.32651642]
["bitfinex","SOLUSD",1743978227452,12.82,107.06,107.04,45.32651642]
["bitfinex","SOLUSD",1743978227869,19.07613357,107.05,106.99,15.5533]
["bitfinex","SOLUSD",1743978228057,19.07613357,107.05,107.02,45.32651642]
["bitfinex","SOLUSD",1743978229056,18.933972,107.05,107.03,45.32651642]
["bitfinex","SOLUSD",1743978229866,18.64964886,107.06,107.04,45.32651642]
["bitfinex","SOLUSD",1743978230066,0.14216157,107.09,107.05,45.32651642]
["bitfinex","SOLUSD",1743978230369,18.64964886,107.08,107.01,23.3604]
["bitfinex","SOLUSD",1743978230572,0.14216157,107.07,107.04,45.32651642]
["bitfinex","SOLUSD",1743978230881,18.64964886,107.04,107.01,45.32651642]
["bitfinex","SOLUSD",1743978231067,12.8,107.04,107.03,45.32651642]
["bitfinex","SOLUSD",1743978231962,12.8,107.04,107.03,54.66961642]
["bitfinex","SOLUSD",1743978232165,31.44964886,107.08,107.03,54.66961642]
["bitfinex","SOLUSD",1743978232361,12.94216157,107.09,107.06,45.32651642]
["bitfinex","SOLUSD",1743978232565,18.64964886,107.08,107.05,45.32651642]
["bitfinex","SOLUSD",1743978232961,18.64964886,107.08,107.06,45.32651642]
["bitfinex","SOLUSD",1743978233358,12.8,107.08,107.06,45.32651642]
["bitfinex","SOLUSD",1743978233564,0.14216157,107.07,107.04,45.32651642]
["bitfinex","SOLUSD",1743978233869,0.14216157,107.07,107.05,45.32651642]
["bitfinex","SOLUSD",1743978234376,18.64964886,107.07,107.06,45.32651642]
["bitfinex","SOLUSD",1743978235187,395.26651642,107.11,107.06,45.32651642]
["bitfinex","SOLUSD",1743978235188,349.94,107.11,107.06,45.32651642]
["bitfinex","SOLUSD",1743978235390,0.063,107.12,107.1,45.32651642]
["bitfinex","SOLUSD",1743978235575,0.20516157,107.12,107.06,6.2819]
["bitfinex","SOLUSD",1743978235882,18.85481043,107.12,107.1,45.32651642]
["bitfinex","SOLUSD",1743978236081,18.85481043,107.12,107.08,54.66471642]
["bitfinex","SOLUSD",1743978236290,18.85481043,107.12,107.11,45.32651642]
["bitfinex","SOLUSD",1743978236447,18.85481043,107.12,107.06,6.2819]
["bitfinex","SOLUSD",1743978236653,18.79181043,107.1,107.06,6.2819]
["bitfinex","SOLUSD",1743978236884,18.79181043,107.1,107.06,51.60841642]
["bitfinex","SOLUSD",1743978237362,0.28432314,107.09,107.06,45.32651642]
["bitfinex","SOLUSD",1743978237760,18.79181043,107.1,107.06,45.32651642]
["bitfinex","SOLUSD",1743978237966,18.79181043,107.1,107.07,45.32651642]
["bitfinex","SOLUSD",1743978238582,0.28432314,107.09,107.03,15.4159]
["bitfinex","SOLUSD",1743978238795,12.78,107.08,107.07,45.32651642]
["bitfinex","SOLUSD",1743978238950,18.64964886,107.11,107.07,45.32651642]
["bitfinex","SOLUSD",1743978239154,18.64964886,107.11,107.04,45.32651642]
["bitfinex","SOLUSD",1743978239372,18.64964886,107.11,107.08,45.32651642]
["bitfinex","SOLUSD",1743978239575,18.64964886,107.11,107.09,45.32651642]
["bitfinex","SOLUSD",1743978240179,0.063,107.12,107.1,45.32651642]
["bitfinex","SOLUSD",1743978240357,0.063,107.12,107.11,45.32651642]
["bitfinex","SOLUSD",1743978242257,0.20516157,107.12,107.04,68.68141642]
["bitfinex","SOLUSD",1743978242462,0.20516157,107.12,107.1,45.32651642]
["bitfinex","SOLUSD",1743978243057,0.14216157,107.11,107.09,45.32651642]
["bitfinex","SOLUSD",1743978243691,0.063,107.12,107.1,45.32651642]
["bitfinex","SOLUSD",1743978243990,0.063,107.12,107.11,45.32651642]
["bitfinex","SOLUSD",1743978244791,0.063,107.12,107.11,54.66261642]
["bitfinex","SOLUSD",1743978244949,0.063,107.12,107.11,45.32651642]
["bitfinex","SOLUSD",1743978245369,0.063,107.12,107.11,54.66261642]
["bitfinex","SOLUSD",1743978246187,0.063,107.18,107.11,78.00301642]
["bitfinex","SOLUSD",1743978246490,0.063,107.18,107.11,32.6757]
["bitfinex","SOLUSD",1743978246668,0.20516157,107.18,107.15,45.32651642]
["bitfinex","SOLUSD",1743978246869,18.64964886,107.17,107.15,45.32651642]
["bitfinex","SOLUSD",1743978247493,0.063,107.18,107.16,45.32651642]
["bitfinex","SOLUSD",1743978248096,0.063,107.18,107.17,45.32651642]
["bitfinex","SOLUSD",1743978248598,0.063,107.18,107.17,54.65741642]
["bitfinex","SOLUSD",1743978249605,0.063,107.18,107.17,45.32651642]
["bitfinex","SOLUSD",1743978251201,0.063,107.18,107.17,54.65741642]
["bitfinex","SOLUSD",1743978251591,0.063,107.18,107.15,9.3318]
["bitfinex","SOLUSD",1743978251798,0.063,107.18,107.17,45.32651642]
["bitfinex","SOLUSD",1743978253711,0.063,107.18,107.17,54.65741642]
["bitfinex","SOLUSD",1743978254524,0.063,107.18,107.17,45.32651642]
["bitfinex","SOLUSD",1743978255786,0.20516157,107.18,107.15,45.32651642]
["bitfinex","SOLUSD",1743978256503,0.20516157,107.18,107.16,45.32651642]
["bitfinex","SOLUSD",1743978256810,0.20516157,107.18,107.15,45.32651642]
["bitfinex","SOLUSD",1743978257416,0.063,107.18,107.16,45.32651642]
["bitfinex","SOLUSD",1743978257714,0.063,107.18,107.17,45.32651642]
["bitfinex","SOLUSD",1743978259533,0.063,107.18,107.17,54.65741642]
["bitfinex","SOLUSD",1743978261633,0.063,107.18,107.17,9.3309]
["bitfinex","SOLUSD",1743978261801,0.063,107.18,107.17,54.65741642]
["bitfinex","SOLUSD",1743978265131,0.063,107.18,107.17,45.32651642]
["bitfinex","SOLUSD",1743978265337,0.063,107.18,107.17,28.31470049]
["bitfinex","SOLUSD",1743978266144,0.063,107.18,107.17,37.64560049]
["bitfinex","SOLUSD",1743978266945,0.20516157,107.23,107.17,37.64560049]
["bitfinex","SOLUSD",1743978267122,0.063,107.23,107.22,28.31470049]
["bitfinex","SOLUSD",1743978267321,0.063,107.23,107.17,32.6583]
["bitfinex","SOLUSD",1743978267522,0.063,107.23,107.17,9.3309]
["bitfinex","SOLUSD",1743978267523,18.79181043,107.22,107.17,9.3309]
["bitfinex","SOLUSD",1743978267715,0.34732314,107.23,107.2,28.31470049]
["bitfinex","SOLUSD",1743978267917,0.063,107.23,107.22,28.31470049]
["bitfinex","SOLUSD",1743978268117,0.063,107.23,107.22,37.64130049]
["bitfinex","SOLUSD",1743978268456,0.063,107.23,107.22,65.95600098]
["bitfinex","SOLUSD",1743978268951,0.063,107.23,107.22,37.64130049]
["bitfinex","SOLUSD",1743978269159,0.063,107.23,107.22,65.95600098]
["bitfinex","SOLUSD",1743978269319,0.063,107.23,107.22,99.80019852]
["bitfinex","SOLUSD",1743978270521,0.063,107.23,107.22,54.56339926]
["bitfinex","SOLUSD",1743978270931,0.063,107.23,107.22,99.80019852]
["bitfinex","SOLUSD",1743978272044,18.85481043,107.28,107.27,45.23679926]
["bitfinex","SOLUSD",1743978272550,0.063,107.28,107.27,54.55899926]
["bitfinex","SOLUSD",1743978273450,0.063,107.28,107.26,9.323]
["bitfinex","SOLUSD",1743978273650,0.063,107.28,107.24,9.3248]
["bitfinex","SOLUSD",1743978273853,0.063,107.28,107.27,45.23679926]
["bitfinex","SOLUSD",1743978274210,0.063,107.28,107.27,54.55899926]
["bitfinex","SOLUSD",1743978275157,0.063,107.28,107.25,9.324]
["bitfinex","SOLUSD",1743978275347,0.063,107.28,107.27,45.23679926]
["bitfinex","SOLUSD",1743978276125,0.063,107.28,107.27,54.55899926]
["bitfinex","SOLUSD",1743978276629,0.063,107.29,107.27,106.31859852]
["bitfinex","SOLUSD",1743978276832,0.063,107.29,107.28,90.47359852]
["bitfinex","SOLUSD",1743978277045,0.063,107.33,107.28,90.47359852]
["bitfinex","SOLUSD",1743978277243,0.063,107.33,107.28,45.23679926]
["bitfinex","SOLUSD",1743978277460,0.063,107.33,107.32,45.23679926]
["bitfinex","SOLUSD",1743978278364,0.063,107.34,107.33,15.7066]
["bitfinex","SOLUSD",1743978278522,0.063,107.34,107.33,60.94339926]
["bitfinex","SOLUSD",1743978279241,0.063,107.34,107.33,106.18019852]
["bitfinex","SOLUSD",1743978279431,0.063,107.34,107.33,60.94339926]
["bitfinex","SOLUSD",1743978279949,0.063,107.34,107.32,9.3175]
["bitfinex","SOLUSD",1743978280151,0.063,107.34,107.33,45.23679926]
["bitfinex","SOLUSD",1743978281025,0.063,107.34,107.31,9.3184]
["bitfinex","SOLUSD",1743978281231,0.063,107.34,107.3,6.4736]
["bitfinex","SOLUSD",1743978281442,0.063,107.34,107.32,45.23679926]
["bitfinex","SOLUSD",1743978281639,0.063,107.34,107.3,6.4736]
["bitfinex","SOLUSD",1743978281944,0.063,107.34,107.31,45.23679926]
["bitfinex","SOLUSD",1743978282141,0.063,107.34,107.32,45.23679926]
["bitfinex","SOLUSD",1743978282367,0.063,107.34,107.33,45.23679926]
["bitfinex","SOLUSD",1743978283075,0.063,107.34,107.31,9.3185]
["bitfinex","SOLUSD",1743978283383,18.79181043,107.32,107.27,6.6209]
["bitfinex","SOLUSD",1743978283555,12.7,107.33,107.31,45.23679926]
["bitfinex","SOLUSD",1743978283765,12.7,107.33,107.32,45.23679926]
["bitfinex","SOLUSD",1743978283945,0.063,107.34,107.28,45.5211224]
["bitfinex","SOLUSD",1743978284145,0.063,107.34,107.33,45.23679926]
["bitfinex","SOLUSD",1743978284364,0.063,107.34,107.29,9.3205]
["bitfinex","SOLUSD",1743978284575,0.063,107.34,107.33,45.23679926]
["bitfinex","SOLUSD",1743978285476,0.063,107.34,107.29,9.3205]
["bitfinex","SOLUSD",1743978285649,0.063,107.34,107.32,45.23679926]
["bitfinex","SOLUSD",1743978286656,0.063,107.34,107.33,45.23679926]
["bitfinex","SOLUSD",1743978288391,0.063,107.34,107.32,45.23679926]
["bitfinex","SOLUSD",1743978288545,0.063,107.34,107.31,45.23679926]
["bitfinex","SOLUSD",1743978288886,0.14216157,107.33,107.31,45.23679926]
["bitfinex","SOLUSD",1743978289270,18.996972,107.34,107.32,45.23679926]
["bitfinex","SOLUSD",1743978289271,0.063,107.34,107.32,45.23679926]
["bitfinex","SOLUSD",1743978289652,0.063,107.34,107.31,45.23679926]
["bitfinex","SOLUSD",1743978289870,0.063,107.34,107.32,45.23679926]
["bitfinex","SOLUSD",1743978290069,0.063,107.34,107.33,45.23679926]
["bitfinex","SOLUSD",1743978290894,0.063,107.34,107.33,54.55379926]
["bitfinex","SOLUSD",1743978291185,0.063,107.35,107.33,106.08059852]
["bitfinex","SOLUSD",1743978291385,0.063,107.35,107.34,90.47359852]
["bitfinex","SOLUSD",1743978292771,0.063,107.35,107.34,99.78969852]
["bitfinex","SOLUSD",1743978293689,0.063,107.35,107.34,54.55289926]
["bitfinex","SOLUSD",1743978294669,0.063,107.35,107.34,45.23679926]
["bitfinex","SOLUSD",1743978295285,0.063,107.35,107.33,45.23679926]
["bitfinex","SOLUSD",1743978295787,0.063,107.35,107.34,45.23679926]
["bitfinex","SOLUSD",1743978296766,0.063,107.35,107.34,54.55289926]
["bitfinex","SOLUSD",1743978296997,0.063,107.35,107.34,99.78969852]
["bitfinex","SOLUSD",1743978298475,0.063,107.35,107.34,54.55289926]
["bitfinex","SOLUSD",1743978299303,0.063,107.35,107.34,45.23679926]
["bitfinex","SOLUSD",1743978299464,0.063,107.35,107.34,54.55289926]
["bitfinex","SOLUSD",1743978299664,0.063,107.35,107.33,26.0]
["bitfinex","SOLUSD",1743978299893,0.063,107.35,107.34,90.47359852]
["bitfinex","SOLUSD",1743978300073,0.063,107.35,107.34,45.23679926]
["bitfinex","SOLUSD",1743978300801,0.063,107.35,107.34,54.55289926]
["bitfinex","SOLUSD",1743978300969,0.063,107.35,107.34,99.78969852]
["bitfinex","SOLUSD",1743978301630,0.063,107.35,107.34,54.55289926]
["bitfinex","SOLUSD",1743978302198,0.063,107.35,107.3,29.7564]
["bitfinex","SOLUSD",1743978302499,19.13913357,107.35,107.32,45.23679926]
["bitfinex","SOLUSD",1743978302702,84.37593283,107.35,107.29,9.3201]
["bitfinex","SOLUSD",1743978303000,19.07613357,107.33,107.29,45.23679926]
["bitfinex","SOLUSD",1743978303187,84.31293283,107.33,107.27,45.23679926]
["bitfinex","SOLUSD",1743978303871,0.42648471,107.29,107.25,45.23679926]
["bitfinex","SOLUSD",1743978304199,0.42648471,107.27,107.24,45.23679926]
["bitfinex","SOLUSD",1743978304577,0.42648471,107.27,107.21,15.476]
["bitfinex","SOLUSD",1743978305200,0.42648471,107.27,107.23,45.23679926]
["bitfinex","SOLUSD",1743978305407,0.42648471,107.27,107.24,45.23679926]
["bitfinex","SOLUSD",1743978305606,0.42648471,107.27,107.25,45.23679926]
["bitfinex","SOLUSD",1743978305999,19.07613357,107.29,107.26,45.23679926]
["bitfinex","SOLUSD",1743978306202,19.07613357,107.29,107.22,45.23679926]
["bitfinex","SOLUSD",1743978306500,19.07613357,107.29,107.27,45.23679926]
["bitfinex","SOLUSD",1743978306804,0.14216157,107.29,107.27,45.23679926]
["bitfinex","SOLUSD",1743978307974,0.14216157,107.29,107.23,23.3132]
["bitfinex","SOLUSD",1743978307975,19.07613357,107.29,107.22,45.23679926]
["bitfinex","SOLUSD",1743978308280,19.07613357,107.29,107.24,45.23679926]
["bitfinex","SOLUSD",1743978308688,84.31293283,107.29,107.24,45.23679926]
["bitfinex","SOLUSD",1743978309208,19.07613357,107.26,107.22,45.23679926]
["bitfinex","SOLUSD",1743978309407,19.07613357,107.26,107.21,45.23679926]
["bitfinex","SOLUSD",1743978309579,64.31293283,107.26,107.21,45.23679926]
["bitfinex","SOLUSD",1743978309779,19.07613357,107.24,107.22,45.23679926]
["bitfinex","SOLUSD",1743978310005,101.2,107.29,107.23,45.23679926]
["bitfinex","SOLUSD",1743978310278,19.07613357,107.28,107.24,45.23679926]
["bitfinex","SOLUSD",1743978311204,19.07613357,107.28,107.25,45.23679926]
["bitfinex","SOLUSD",1743978311908,19.07613357,107.28,107.18,47.1504]
["bitfinex","SOLUSD",1743978311909,19.07613357,107.28,107.18,0.5]
["bitfinex","SOLUSD",1743978312124,19.07613357,107.26,107.22,45.23679926]
["bitfinex","SOLUSD",1743978312492,19.07613357,107.26,107.23,45.23679926]
["bitfinex","SOLUSD",1743978313314,19.07613357,107.26,107.22,45.23679926]
["bitfinex","SOLUSD",1743978313686,19.07613357,107.26,107.2,9.3283]
["bitfinex","SOLUSD",1743978313876,19.07613357,107.26,107.22,45.23679926]
["bitfinex","SOLUSD",1743978314619,19.07613357,107.26,107.2,9.3283]
["bitfinex","SOLUSD",1743978314783,19.07613357,107.26,107.21,45.23679926]
["bitfinex","SOLUSD",1743978314980,19.07613357,107.24,107.2,45.23679926]
["bitfinex","SOLUSD",1743978315312,19.07613357,107.24,107.21,45.23679926]
["bitfinex","SOLUSD",1743978315611,19.07613357,107.24,107.18,0.063]
["bitfinex","SOLUSD",1743978315814,19.07613357,107.22,107.18,45.29979926]
["bitfinex","SOLUSD",1743978315987,19.07613357,107.22,107.18,0.063]
["bitfinex","SOLUSD",1743978316184,19.07613357,107.22,107.18,54.62959926]
["bitfinex","SOLUSD",1743978316384,18.79181043,107.23,107.21,45.23679926]
["bitfinex","SOLUSD",1743978316630,18.64964886,107.23,107.18,32.718]
["bitfinex","SOLUSD",1743978316798,18.64964886,107.23,107.22,45.23679926]
["bitfinex","SOLUSD",1743978316992,18.64964886,107.23,107.21,45.23679926]
["bitfinex","SOLUSD",1743978317593,0.14216157,107.22,107.2,45.23679926]
["bitfinex","SOLUSD",1743978319086,0.42648471,107.22,107.19,45.23679926]
["bitfinex","SOLUSD",1743978319598,18.64964886,107.23,107.21,45.23679926]
["bitfinex","SOLUSD",1743978319790,101.2,107.27,107.21,45.23679926]
["bitfinex","SOLUSD",1743978319791,396.12209926,107.28,107.22,45.23679926]
["bitfinex","SOLUSD",1743978319994,45.37896083,107.27,107.22,45.23679926]
["bitfinex","SOLUSD",1743978320189,18.64964886,107.26,107.25,45.23679926]
["bitfinex","SOLUSD",1743978320403,0.14216157,107.27,107.22,45.23679926]
["bitfinex","SOLUSD",1743978320607,0.14216157,107.27,107.25,45.23679926]
["bitfinex","SOLUSD",1743978320821,18.79181043,107.27,107.25,45.23679926]
["bitfinex","SOLUSD",1743978321117,0.14216157,107.3,107.26,45.23679926]
["bitfinex","SOLUSD",1743978321415,0.14216157,107.3,107.28,45.23679926]
["bitfinex","SOLUSD",1743978321622,14.1819,107.31,107.28,45.23679926]
["bitfinex","SOLUSD",1743978321798,0.14216157,107.33,107.29,45.23679926]
["bitfinex","SOLUSD",1743978322004,0.14216157,107.33,107.3,45.23679926]
["bitfinex","SOLUSD",1743978322403,19.07613357,107.33,107.3,45.23679926]
["bitfinex","SOLUSD",1743978322917,18.79181043,107.33,107.3,45.23679926]
["bitfinex","SOLUSD",1743978323700,18.79181043,107.33,107.31,45.23679926]
["bitfinex","SOLUSD",1743978324021,0.28432314,107.32,107.3,45.23679926]
["bitfinex","SOLUSD",1743978324204,0.28432314,107.32,107.29,45.23679926]
["bitfinex","SOLUSD",1743978324622,0.28432314,107.32,107.3,45.23679926]
["bitfinex","SOLUSD",1743978325119,18.79181043,107.33,107.31,45.23679926]
["bitfinex","SOLUSD",1743978325323,0.20516157,107.35,107.32,45.23679926]
["bitfinex","SOLUSD",1743978325515,0.20516157,107.35,107.33,45.23679926]
["bitfinex","SOLUSD",1743978325716,18.64964886,107.34,107.32,45.23679926]
["bitfinex","SOLUSD",1743978326218,0.063,107.35,107.32,45.23679926]
["bitfinex","SOLUSD",1743978326433,0.063,107.35,107.34,45.23679926]
["bitfinex","SOLUSD",1743978327515,0.063,107.35,107.34,54.55289926]
["bitfinex","SOLUSD",1743978327822,0.063,107.35,107.34,99.78969852]
["bitfinex","SOLUSD",1743978328133,0.063,107.39,107.34,130.82569852]
["bitfinex","SOLUSD",1743978328434,0.063,107.39,107.34,62.29849926]
["bitfinex","SOLUSD",1743978328595,0.063,107.39,107.36,45.23679926]
["bitfinex","SOLUSD",1743978329008,0.20516157,107.39,107.34,6.2311]
["bitfinex","SOLUSD",1743978329229,0.14216157,107.37,107.35,45.23679926]
["bitfinex","SOLUSD",1743978329603,0.14216157,107.37,107.36,45.23679926]
["bitfinex","SOLUSD",1743978329804,0.14216157,107.37,107.35,45.23679926]
["bitfinex","SOLUSD",1743978330492,0.14216157,107.37,107.34,15.5472]
["bitfinex","SOLUSD",1743978330493,0.063,107.39,107.36,45.23679926]
["bitfinex","SOLUSD",1743978330733,0.063,107.39,107.37,45.23679926]
["bitfinex","SOLUSD",1743978331194,0.063,107.39,107.38,45.23679926]
["bitfinex","SOLUSD",1743978332102,0.063,107.39,107.34,6.2311]
["bitfinex","SOLUSD",1743978332397,0.063,107.39,107.35,9.3153]
["bitfinex","SOLUSD",1743978332610,0.063,107.39,107.37,45.23679926]
["bitfinex","SOLUSD",1743978332929,19.07613357,107.38,107.36,45.23679926]
["bitfinex","SOLUSD",1743978333117,0.42648471,107.38,107.37,45.23679926]
["bitfinex","SOLUSD",1743978333427,0.28432314,107.38,107.36,45.23679926]
["bitfinex","SOLUSD",1743978334002,0.28432314,107.38,107.35,45.23679926]
["bitfinex","SOLUSD",1743978334211,0.28432314,107.38,107.31,8.1627]
["bitfinex","SOLUSD",1743978334212,19.07613357,107.38,107.31,8.1627]
["bitfinex","SOLUSD",1743978334525,0.42648471,107.38,107.35,45.23679926]
["bitfinex","SOLUSD",1743978334722,0.063,107.39,107.37,45.23679926]
["bitfinex","SOLUSD",1743978335023,52.89194886,107.39,107.35,45.23679926]
["bitfinex","SOLUSD",1743978335322,31.31264886,107.39,107.37,45.23679926]
["bitfinex","SOLUSD",1743978335642,19.07613357,107.38,107.34,26.0]
["bitfinex","SOLUSD",1743978335801,19.07613357,107.38,107.35,45.23679926]
["bitfinex","SOLUSD",1743978336135,18.64964886,107.38,107.37,45.23679926]
["bitfinex","SOLUSD",1743978336426,0.063,107.39,107.37,45.23679926]
["bitfinex","SOLUSD",1743978336728,0.063,107.39,107.38,45.23679926]
["bitfinex","SOLUSD",1743978336911,0.063,107.39,107.34,105.49149926]
["bitfinex","SOLUSD",1743978337115,0.34732314,107.39,107.37,45.23679926]
["bitfinex","SOLUSD",1743978337440,0.14216157,107.38,107.36,45.23679926]
["bitfinex","SOLUSD",1743978338009,0.14216157,107.38,107.37,45.23679926]
["bitfinex","SOLUSD",1743978338406,0.063,107.39,107.37,45.23679926]
["bitfinex","SOLUSD",1743978338627,0.063,107.39,107.38,45.23679926]
["bitfinex","SOLUSD",1743978339206,0.063,107.4,107.38,90.47359852]
["bitfinex","SOLUSD",1743978339424,0.063,107.41,107.39,116.47359852]
["bitfinex","SOLUSD",1743978339723,0.063,107.41,107.4,99.78449852]
["bitfinex","SOLUSD",1743978340110,0.063,107.41,107.4,54.54769926]
["bitfinex","SOLUSD",1743978340306,0.063,107.41,107.39,26.0]
["bitfinex","SOLUSD",1743978340515,0.063,107.41,107.37,7.7635]
["bitfinex","SOLUSD",1743978340834,0.14216157,107.4,107.39,45.23679926]
["bitfinex","SOLUSD",1743978341426,0.14216157,107.4,107.38,45.23679926]
["bitfinex","SOLUSD",1743978341729,18.79181043,107.4,107.37,45.23679926]
["bitfinex","SOLUSD",1743978342123,0.48948471,107.41,107.37,45.23679926]
["bitfinex","SOLUSD",1743978342433,0.14216157,107.39,107.38,45.23679926]
["bitfinex","SOLUSD",1743978342728,0.42648471,107.39,107.38,45.23679926]
["bitfinex","SOLUSD",1743978342912,0.42648471,107.39,107.36,45.23679926]
["bitfinex","SOLUSD",1743978343435,0.34732314,107.41,107.37,45.23679926]
["bitfinex","SOLUSD",1743978343607,0.28432314,107.39,107.36,45.23679926]
["bitfinex","SOLUSD",1743978345439,0.28432314,107.4,107.38,45.23679926]
["bitfinex","SOLUSD",1743978345625,18.85481043,107.41,107.39,45.23679926]
["bitfinex","SOLUSD",1743978345831,0.063,107.41,107.4,45.23679926]
["bitfinex","SOLUSD",1743978346014,0.063,107.41,107.4,54.54769926]
["bitfinex","SOLUSD",1743978347226,0.063,107.41,107.4,99.78449852]
["bitfinex","SOLUSD",1743978348211,0.063,107.41,107.4,106.29379852]
["bitfinex","SOLUSD",1743978348629,0.03,107.44,107.4,17.4694]
["bitfinex","SOLUSD",1743978348934,0.03,107.44,107.43,45.23679926]
["bitfinex","SOLUSD",1743978349525,0.03,107.46,107.45,26.0]
["bitfinex","SOLUSD",1743978349713,0.03,107.46,107.45,71.23679926]
["bitfinex","SOLUSD",1743978349915,0.03,107.46,107.41,12.58]
["bitfinex","SOLUSD",1743978350135,0.03,107.46,107.44,45.23679926]
["bitfinex","SOLUSD",1743978350434,0.03,107.46,107.45,45.23679926]
["bitfinex","SOLUSD",1743978350641,0.03,107.46,107.45,54.54339926]
["bitfinex","SOLUSD",1743978351335,0.03,107.46,107.45,45.23679926]
["bitfinex","SOLUSD",1743978352334,18.67964886,107.46,107.44,45.23679926]
["bitfinex","SOLUSD",1743978353637,0.14216157,107.45,107.41,9.3096]
["bitfinex","SOLUSD",1743978353934,19.07613357,107.45,107.4,6.5093]
["bitfinex","SOLUSD",1743978354134,19.07613357,107.45,107.41,45.23679926]
["bitfinex","SOLUSD",1743978354342,19.07613357,107.45,107.36,7.7829]
["bitfinex","SOLUSD",1743978354642,19.07613357,107.41,107.37,45.23679926]
["bitfinex","SOLUSD",1743978354847,0.28432314,107.42,107.36,15.4763]
["bitfinex","SOLUSD",1743978355022,0.28432314,107.42,107.38,45.23679926]
["bitfinex","SOLUSD",1743978355220,0.28432314,107.42,107.4,45.23679926]
["bitfinex","SOLUSD",1743978355429,18.79181043,107.43,107.4,45.23679926]
["bitfinex","SOLUSD",1743978355630,81.2,107.44,107.41,45.23679926]
["bitfinex","SOLUSD",1743978355631,0.14216157,107.44,107.41,45.23679926]
["bitfinex","SOLUSD",1743978355828,0.14216157,107.44,107.39,26.0]
["bitfinex","SOLUSD",1743978356022,0.14216157,107.44,107.41,45.23679926]
["bitfinex","SOLUSD",1743978356334,0.14216157,107.44,107.4,45.23679926]
["bitfinex","SOLUSD",1743978356517,0.14216157,107.44,107.39,26.0]
["bitfinex","SOLUSD",1743978356718,0.14216157,107.44,107.4,45.23679926]
["bitfinex","SOLUSD",1743978356945,0.14216157,107.44,107.42,45.23679926]
["bitfinex","SOLUSD",1743978357129,0.14216157,107.44,107.43,45.23679926]
["bitfinex","SOLUSD",1743978357647,18.64964886,107.45,107.43,45.23679926]
["bitfinex","SOLUSD",1743978357958,18.67964886,107.46,107.44,45.23679926]
["bitfinex","SOLUSD",1743978358154,0.03,107.46,107.45,45.23679926]
["bitfinex","SOLUSD",1743978358531,0.03,107.46,107.41,23.2741]
["bitfinex","SOLUSD",1743978358731,0.03,107.46,107.44,45.23679926]
["bitfinex","SOLUSD",1743978359135,0.03,107.46,107.45,45.23679926]
["bitfinex","SOLUSD",1743978359533,0.03,107.46,107.42,9.3092]
["bitfinex","SOLUSD",1743978359745,0.03,107.46,107.44,45.23679926]
["bitfinex","SOLUSD",1743978360029,0.03,107.46,107.45,45.23679926]
["bitfinex","SOLUSD",1743978360228,0.03,107.46,107.41,9.3098]
["bitfinex","SOLUSD",1743978360229,0.03,107.46,107.43,45.23679926]
["bitfinex","SOLUSD",1743978360555,0.28432314,107.43,107.39,45.23679926]
["bitfinex","SOLUSD",1743978360752,0.28432314,107.41,107.38,45.23679926]
["bitfinex","SOLUSD",1743978361328,18.64964886,107.42,107.4,45.23679926]
["bitfinex","SOLUSD",1743978361857,18.79181043,107.42,107.41,45.23679926]
["bitfinex","SOLUSD",1743978362164,18.79181043,107.42,107.4,45.23679926]
["bitfinex","SOLUSD",1743978362547,0.14216157,107.41,107.36,15.4761]
["bitfinex","SOLUSD",1743978362747,0.42648471,107.41,107.38,45.23679926]
["bitfinex","SOLUSD",1743978362940,0.14216157,107.41,107.39,45.23679926]
["bitfinex","SOLUSD",1743978363145,18.64964886,107.42,107.4,45.23679926]
["bitfinex","SOLUSD",1743978363440,0.14216157,107.41,107.39,45.23679926]
["bitfinex","SOLUSD",1743978363657,0.42648471,107.41,107.38,45.23679926]
["bitfinex","SOLUSD",1743978363860,0.14216157,107.41,107.39,45.23679926]
["bitfinex","SOLUSD",1743978364027,0.14216157,107.41,107.4,45.23679926]
["bitfinex","SOLUSD",1743978364223,0.28432314,107.43,107.4,45.23679926]
["bitfinex","SOLUSD",1743978364453,0.28432314,107.43,107.36,38.7622]
["bitfinex","SOLUSD",1743978364454,18.64964886,107.44,107.42,45.23679926]
["bitfinex","SOLUSD",1743978364826,18.64964886,107.44,107.42,54.54599926]
["bitfinex","SOLUSD",1743978365030,18.64964886,107.44,107.39,9.3118]
["bitfinex","SOLUSD",1743978365335,0.03,107.46,107.43,45.23679926]
["bitfinex","SOLUSD",1743978365541,0.03,107.46,107.45,45.23679926]
["bitfinex","SOLUSD",1743978366061,0.03,107.46,107.45,90.47359852]
["bitfinex","SOLUSD",1743978366749,0.03,107.5,107.45,99.78019852]
["bitfinex","SOLUSD",1743978366963,0.03,107.5,107.49,45.23679926]
["bitfinex","SOLUSD",1743978367263,0.03,107.5,107.46,45.23679926]
["bitfinex","SOLUSD",1743978367435,0.03,107.5,107.46,67.57740125]
["bitfinex","SOLUSD",1743978367770,0.14216157,107.49,107.46,67.57740125]
["bitfinex","SOLUSD",1743978368137,0.14216157,107.47,107.46,67.57740125]
["bitfinex","SOLUSD",1743978368338,0.14216157,107.47,107.45,67.57740125]
["bitfinex","SOLUSD",1743978368656,0.14216157,107.47,107.44,93.57740125]
["bitfinex","SOLUSD",1743978368960,0.14216157,107.47,107.45,67.57740125]
["bitfinex","SOLUSD",1743978369352,0.14216157,107.47,107.44,26.0]
["bitfinex","SOLUSD",1743978369353,0.14216157,107.47,107.44,67.57740125]
["bitfinex","SOLUSD",1743978369538,0.14216157,107.47,107.42,67.57740125]
["bitfinex","SOLUSD",1743978369739,0.14216157,107.43,107.36,6.1673]
["bitfinex","SOLUSD",1743978370053,18.933972,107.43,107.4,67.57740125]
["bitfinex","SOLUSD",1743978370456,19.07613357,107.43,107.39,67.57740125]
["bitfinex","SOLUSD",1743978370761,19.07613357,107.43,107.37,9.3135]
["bitfinex","SOLUSD",1743978370762,106.65353482,107.43,107.38,67.57740125]
["bitfinex","SOLUSD",1743978371471,106.65353482,107.43,107.36,15.4815]
["bitfinex","SOLUSD",1743978371657,19.07613357,107.41,107.36,9.3142]
["bitfinex","SOLUSD",1743978371857,19.07613357,107.41,107.37,67.57740125]
["bitfinex","SOLUSD",1743978372062,39.07613357,107.41,107.37,67.57740125]
["bitfinex","SOLUSD",1743978372244,19.07613357,107.39,107.35,67.64040125]
["bitfinex","SOLUSD",1743978372448,119.19353482,107.39,107.35,0.063]
["bitfinex","SOLUSD",1743978372651,51.61613357,107.39,107.35,0.063]
["bitfinex","SOLUSD",1743978372859,119.19353482,107.39,107.35,0.063]
["bitfinex","SOLUSD",1743978373085,39.07613357,107.37,107.35,0.063]
["bitfinex","SOLUSD",1743978373246,86.65353482,107.36,107.35,0.063]
["bitfinex","SOLUSD",1743978373857,0.14216157,107.33,107.3,0.063]
["bitfinex","SOLUSD",1743978374065,0.14216157,107.31,107.3,0.063]
["bitfinex","SOLUSD",1743978374283,0.28432314,107.31,107.3,0.063]
["bitfinex","SOLUSD",1743978375647,0.14216157,107.31,107.3,0.063]
["bitfinex","SOLUSD",1743978375872,18.933972,107.32,107.3,67.64040125]
["bitfinex","SOLUSD",1743978376378,18.79181043,107.32,107.3,0.063]
["bitfinex","SOLUSD",1743978377373,18.79181043,107.32,107.3,67.64040125]
["bitfinex","SOLUSD",1743978378778,18.79181043,107.32,107.3,0.063]
["bitfinex","SOLUSD",1743978379348,18.79181043,107.32,107.3,67.64040125]
["bitfinex","SOLUSD",1743978380263,81.2,107.35,107.31,67.57740125]
["bitfinex","SOLUSD",1743978380473,18.79181043,107.34,107.31,67.57740125]
["bitfinex","SOLUSD",1743978380680,0.14216157,107.38,107.33,67.57740125]
["bitfinex","SOLUSD",1743978380892,0.14216157,107.38,107.35,67.57740125]
["bitfinex","SOLUSD",1743978381049,12.54,107.39,107.36,67.57740125]
["bitfinex","SOLUSD",1743978381253,0.14216157,107.38,107.37,67.57740125]
["bitfinex","SOLUSD",1743978381454,19.07613357,107.38,107.35,67.57740125]
["bitfinex","SOLUSD",1743978381655,19.07613357,107.38,107.36,67.57740125]
["bitfinex","SOLUSD",1743978381856,19.07613357,107.38,107.35,67.57740125]
["bitfinex","SOLUSD",1743978382187,19.07613357,107.38,107.36,67.57740125]
["bitfinex","SOLUSD",1743978382188,18.79181043,107.38,107.36,67.57740125]
["bitfinex","SOLUSD",1743978382356,12.54,107.39,107.37,67.57740125]
["bitfinex","SOLUSD",1743978382882,0.14216157,107.39,107.34,67.57740125]
["bitfinex","SOLUSD",1743978383054,0.14216157,107.39,107.37,67.57740125]
["bitfinex","SOLUSD",1743978383262,0.42648471,107.39,107.36,67.57740125]
["bitfinex","SOLUSD",1743978383490,0.14216157,107.39,107.36,67.57740125]
["bitfinex","SOLUSD",1743978383691,0.42648471,107.39,107.36,67.57740125]
["bitfinex","SOLUSD",1743978383863,19.07613357,107.37,107.34,26.0]
["bitfinex","SOLUSD",1743978384195,19.07613357,107.37,107.34,93.57740125]
["bitfinex","SOLUSD",1743978384385,19.07613357,107.37,107.33,67.57740125]
["bitfinex","SOLUSD",1743978384685,19.07613357,107.37,107.31,6.3345]
["bitfinex","SOLUSD",1743978384686,99.19353482,107.37,107.31,6.3345]
["bitfinex","SOLUSD",1743978384863,19.07613357,107.35,107.31,67.57740125]
["bitfinex","SOLUSD",1743978385069,19.07613357,107.35,107.3,67.64040125]
["bitfinex","SOLUSD",1743978385287,19.07613357,107.35,107.31,67.57740125]
["bitfinex","SOLUSD",1743978385481,19.07613357,107.35,107.33,67.57740125]
["bitfinex","SOLUSD",1743978385482,0.14216157,107.35,107.33,67.57740125]
["bitfinex","SOLUSD",1743978386360,0.42648471,107.35,107.3,9.3823]
["bitfinex","SOLUSD",1743978386856,0.42648471,107.35,107.32,67.57740125]
["bitfinex","SOLUSD",1743978387364,0.42648471,107.35,107.33,67.57740125]
["bitfinex","SOLUSD",1743978387564,1.6381,107.38,107.34,67.57740125]
["bitfinex","SOLUSD",1743978387759,0.14216157,107.38,107.35,67.57740125]
["bitfinex","SOLUSD",1743978387958,0.28432314,107.38,107.35,67.57740125]
["bitfinex","SOLUSD",1743978388161,0.42648471,107.38,107.34,67.57740125]
["bitfinex","SOLUSD",1743978388362,0.28432314,107.38,107.34,67.57740125]
["bitfinex","SOLUSD",1743978388578,0.42648471,107.38,107.34,67.57740125]
["bitfinex","SOLUSD",1743978389287,0.42648471,107.38,107.34,45.15748118]
["bitfinex","SOLUSD",1743978389791,0.42648471,107.36,107.32,45.15748118]
["bitfinex","SOLUSD",1743978390083,0.42648471,107.34,107.3,0.063]
["bitfinex","SOLUSD",1743978390264,0.42648471,107.34,107.3,45.22048118]
["bitfinex","SOLUSD",1743978391284,0.42648471,107.34,107.31,45.15748118]
["bitfinex","SOLUSD",1743978391488,0.14216157,107.34,107.32,45.15748118]
["bitfinex","SOLUSD",1743978391666,0.14216157,107.34,107.31,54.47618118]
["bitfinex","SOLUSD",1743978391986,0.42648471,107.34,107.3,0.063]
["bitfinex","SOLUSD",1743978392184,0.42648471,107.34,107.3,45.22048118]
["bitfinex","SOLUSD",1743978392885,0.42648471,107.34,107.32,45.15748118]
["bitfinex","SOLUSD",1743978393259,0.14216157,107.34,107.32,45.15748118]
["bitfinex","SOLUSD",1743978394488,0.42648471,107.34,107.32,45.15748118]
["bitfinex","SOLUSD",1743978394792,0.42648471,107.34,107.31,45.15748118]
["bitfinex","SOLUSD",1743978395165,0.14216157,107.34,107.32,45.15748118]
["bitfinex","SOLUSD",1743978396297,0.14216157,107.34,107.32,54.47528118]
["bitfinex","SOLUSD",1743978397094,0.14216157,107.34,107.32,45.15748118]
["bitfinex","SOLUSD",1743978397481,0.14216157,107.34,107.31,9.3184]
["bitfinex","SOLUSD",1743978397482,0.42648471,107.34,107.31,45.15748118]
["bitfinex","SOLUSD",1743978397883,0.42648471,107.34,107.3,45.22048118]
["bitfinex","SOLUSD",1743978398384,0.42648471,107.34,107.31,45.15748118]
["bitfinex","SOLUSD",1743978398592,0.42648471,107.34,107.32,45.15748118]
["bitfinex","SOLUSD",1743978398902,0.42648471,107.34,107.31,45.15748118]
["bitfinex","SOLUSD",1743978399508,0.14216157,107.34,107.32,45.15748118]
["bitfinex","SOLUSD",1743978400296,0.14216157,107.34,107.32,54.47488118]
["bitfinex","SOLUSD",1743978400492,23.97896448,107.37,107.33,45.15748118]
["bitfinex","SOLUSD",1743978400806,23.97896448,107.37,107.32,32.6122]
["bitfinex","SOLUSD",1743978400969,42.62861334,107.37,107.36,45.15748118]
["bitfinex","SOLUSD",1743978401392,23.97896448,107.37,107.36,45.15748118]
["bitfinex","SOLUSD",1743978401578,42.62861334,107.37,107.36,45.15748118]
["bitfinex","SOLUSD",1743978402174,23.97896448,107.37,107.36,54.47188118]
["bitfinex","SOLUSD",1743978402692,42.62861334,107.37,107.35,9.3148]
["bitfinex","SOLUSD",1743978402904,42.62861334,107.37,107.36,45.15748118]
["bitfinex","SOLUSD",1743978403101,18.79181043,107.36,107.31,6.6285]
["bitfinex","SOLUSD",1743978403275,18.79181043,107.36,107.34,45.15748118]
["bitfinex","SOLUSD",1743978403596,18.64964886,107.36,107.31,39.2441]
["bitfinex","SOLUSD",1743978403786,18.64964886,107.36,107.35,45.15748118]
["bitfinex","SOLUSD",1743978404095,18.64964886,107.36,107.31,39.2441]
["bitfinex","SOLUSD",1743978404273,18.64964886,107.36,107.34,45.15748118]
["bitfinex","SOLUSD",1743978404469,0.14216157,107.35,107.31,15.9472]
["bitfinex","SOLUSD",1743978404700,0.42648471,107.35,107.32,45.15748118]
["bitfinex","SOLUSD",1743978404995,0.42648471,107.35,107.33,45.15748118]
["bitfinex","SOLUSD",1743978405499,0.42648471,107.35,107.32,45.15748118]
["bitfinex","SOLUSD",1743978406090,0.42648471,107.35,107.3,9.3826]
["bitfinex","SOLUSD",1743978406091,0.42648471,107.33,107.3,9.3826]
["bitfinex","SOLUSD",1743978406281,0.42648471,107.33,107.3,45.22048118]
["bitfinex","SOLUSD",1743978407896,0.14216157,107.33,107.31,45.15748118]
["bitfinex","SOLUSD",1743978408273,0.14216157,107.33,107.3,9.3825]
["bitfinex","SOLUSD",1743978408497,0.14216157,107.33,107.31,45.15748118]
["bitfinex","SOLUSD",1743978409475,0.14216157,107.33,107.31,54.47598118]
["bitfinex","SOLUSD",1743978410082,18.64964886,107.36,107.32,45.15748118]
["bitfinex","SOLUSD",1743978410388,18.64964886,107.36,107.31,32.6154]
["bitfinex","SOLUSD",1743978410700,0.14216157,107.35,107.33,45.15748118]
["bitfinex","SOLUSD",1743978410895,0.14216157,107.35,107.31,9.3185]
["bitfinex","SOLUSD",1743978411098,0.14216157,107.35,107.32,45.15748118]
["bitfinex","SOLUSD",1743978411905,0.42648471,107.35,107.32,45.15748118]
["bitfinex","SOLUSD",1743978412496,0.14216157,107.35,107.33,45.15748118]
["bitfinex","SOLUSD",1743978412998,0.42648471,107.35,107.31,9.3185]
["bitfinex","SOLUSD",1743978413308,0.42648471,107.35,107.32,45.15748118]
["bitfinex","SOLUSD",1743978413600,0.42648471,107.35,107.33,45.15748118]
["bitfinex","SOLUSD",1743978413908,0.42648471,107.35,107.32,54.47508118]
["bitfinex","SOLUSD",1743978414089,0.42648471,107.35,107.31,54.47588118]
["bitfinex","SOLUSD",1743978415005,0.42648471,107.35,107.31,45.15748118]
["bitfinex","SOLUSD",1743978415200,0.42648471,107.35,107.31,54.47598118]
["bitfinex","SOLUSD",1743978415404,0.42648471,107.35,107.32,45.15748118]
["bitfinex","SOLUSD",1743978415584,0.42648471,107.35,107.31,54.47598118]
["bitfinex","SOLUSD",1743978415777,0.14216157,107.35,107.32,45.15748118]
["bitfinex","SOLUSD",1743978416300,0.14216157,107.35,107.33,45.15748118]
["bitfinex","SOLUSD",1743978416511,18.64964886,107.36,107.33,45.15748118]
["bitfinex","SOLUSD",1743978417306,18.64964886,107.36,107.34,45.15748118]
["bitfinex","SOLUSD",1743978417509,18.64964886,107.36,107.33,45.15748118]
["bitfinex","SOLUSD",1743978417812,0.42648471,107.35,107.3,0.063]
["bitfinex","SOLUSD",1743978418103,0.14216157,107.33,107.3,0.063]
["bitfinex","SOLUSD",1743978418614,0.42648471,107.33,107.3,0.063]
["bitfinex","SOLUSD",1743978419797,0.42648471,107.31,107.3,0.063]
["bitfinex","SOLUSD",1743978420303,0.14216157,107.31,107.3,0.063]
["bitfinex","SOLUSD",1743978420891,31.12964886,107.32,107.3,45.22048118]
["bitfinex","SOLUSD",1743978421099,31.12964886,107.32,107.31,45.15748118]
["bitfinex","SOLUSD",1743978422113,31.12964886,107.32,107.31,54.47618118]
["bitfinex","SOLUSD",1743978422413,31.12964886,107.32,107.31,45.15748118]
["bitfinex","SOLUSD",1743978422716,31.12964886,107.32,107.31,54.47618118]
["bitfinex","SOLUSD",1743978422896,31.12964886,107.32,107.31,45.15748118]
["bitfinex","SOLUSD",1743978423312,31.12964886,107.32,107.3,45.22048118]
["bitfinex","SOLUSD",1743978423498,31.12964886,107.32,107.3,54.53998118]
["bitfinex","SOLUSD",1743978423818,0.28432314,107.35,107.31,45.15748118]
["bitfinex","SOLUSD",1743978424020,23.97896448,107.37,107.34,45.15748118]
["bitfinex","SOLUSD",1743978424191,23.97896448,107.37,107.36,45.15748118]
["bitfinex","SOLUSD",1743978424515,0.14216157,107.38,107.35,45.15748118]
["bitfinex","SOLUSD",1743978424694,0.14216157,107.38,107.36,45.15748118]
["bitfinex","SOLUSD",1743978424895,0.14216157,107.38,107.32,32.6127]
["bitfinex","SOLUSD",1743978424896,18.64964886,107.37,107.32,9.3179]
["bitfinex","SOLUSD",1743978425114,18.64964886,107.37,107.34,45.15748118]
["bitfinex","SOLUSD",1743978425115,0.14216157,107.36,107.34,45.15748118]
["bitfinex","SOLUSD",1743978425406,18.64964886,107.37,107.35,45.15748118]
["bitfinex","SOLUSD",1743978425585,14.46350738,107.4,107.36,45.15748118]
["bitfinex","SOLUSD",1743978425783,29.06917633,107.41,107.38,45.15748118]
["bitfinex","SOLUSD",1743978425995,71.97722952,107.42,107.38,45.15748118]
["bitfinex","SOLUSD",1743978425996,0.14216157,107.4,107.38,45.15748118]
["bitfinex","SOLUSD",1743978426194,1.6432,107.42,107.38,45.15748118]
["bitfinex","SOLUSD",1743978426417,0.17216157,107.42,107.39,45.15748118]
["bitfinex","SOLUSD",1743978426588,19.10613357,107.42,107.38,45.15748118]
["bitfinex","SOLUSD",1743978426996,31.56613357,107.42,107.38,45.15748118]
["bitfinex","SOLUSD",1743978427285,0.03,107.42,107.41,45.15748118]
["bitfinex","SOLUSD",1743978427802,0.03,107.42,107.38,6.593]
["bitfinex","SOLUSD",1743978428024,0.03,107.42,107.41,45.15748118]
["bitfinex","SOLUSD",1743978428215,0.03,107.42,107.4,45.15748118]
["bitfinex","SOLUSD",1743978428381,0.03,107.42,107.41,45.15748118]
["bitfinex","SOLUSD",1743978428586,0.03,107.42,107.39,9.3116]
["bitfinex","SOLUSD",1743978428788,0.03,107.42,107.41,45.15748118]
["bitfinex","SOLUSD",1743978429683,0.03,107.42,107.39,32.5912]
["bitfinex","SOLUSD",1743978429887,0.03,107.42,107.38,15.9053]
["bitfinex","SOLUSD",1743978430091,0.17216157,107.42,107.39,45.15748118]
["bitfinex","SOLUSD",1743978430297,18.64964886,107.41,107.38,45.15748118]
["bitfinex","SOLUSD",1743978430602,0.17216157,107.42,107.4,45.15748118]
["bitfinex","SOLUSD",1743978430926,0.03,107.42,107.41,51.61608118]
["bitfinex","SOLUSD",1743978431796,0.03,107.43,107.41,51.61608118]
["bitfinex","SOLUSD",1743978432009,0.03,107.43,107.42,54.46668118]
["bitfinex","SOLUSD",1743978432309,0.03,107.47,107.42,78.02410432]
["bitfinex","SOLUSD",1743978432498,0.03,107.47,107.46,45.15748118]
["bitfinex","SOLUSD",1743978433402,0.03,107.47,107.46,90.31496236]
["bitfinex","SOLUSD",1743978434032,0.03,107.47,107.46,99.62066236]
["bitfinex","SOLUSD",1743978434809,0.03,107.5,107.46,122.88506236]
["bitfinex","SOLUSD",1743978435010,0.03,107.5,107.48,45.15748118]
["bitfinex","SOLUSD",1743978435215,0.03,107.5,107.47,45.15748118]
["bitfinex","SOLUSD",1743978435617,0.03,107.5,107.49,45.15748118]
["bitfinex","SOLUSD",1743978436010,0.03,107.5,107.49,54.74490432]
["bitfinex","SOLUSD",1743978436308,0.03,107.56,107.52,26.0]
["bitfinex","SOLUSD",1743978436641,0.03,107.56,107.55,45.15748118]
["bitfinex","SOLUSD",1743978437148,0.03,107.56,107.52,71.15748118]
["bitfinex","SOLUSD",1743978437312,0.03,107.56,107.55,45.15748118]
["bitfinex","SOLUSD",1743978437513,0.03,107.56,107.53,45.15748118]
["bitfinex","SOLUSD",1743978437726,0.31432314,107.56,107.53,45.15748118]
["bitfinex","SOLUSD",1743978438207,0.31432314,107.56,107.5,10.8118]
["bitfinex","SOLUSD",1743978438208,18.79181043,107.55,107.47,29.6272]
["bitfinex","SOLUSD",1743978438408,18.79181043,107.55,107.52,45.15748118]
["bitfinex","SOLUSD",1743978439136,18.79181043,107.55,107.5,45.15748118]
["bitfinex","SOLUSD",1743978439137,0.28432314,107.54,107.5,45.15748118]
["bitfinex","SOLUSD",1743978439341,0.28432314,107.54,107.47,15.6695]
["bitfinex","SOLUSD",1743978439342,0.28432314,107.52,107.47,15.6695]
["bitfinex","SOLUSD",1743978439642,0.28432314,107.52,107.48,45.15748118]
["bitfinex","SOLUSD",1743978439808,0.28432314,107.52,107.5,45.15748118]
["bitfinex","SOLUSD",1743978440010,0.14216157,107.53,107.5,45.15748118]
["bitfinex","SOLUSD",1743978440211,0.42648471,107.53,107.5,45.15748118]
["bitfinex","SOLUSD",1743978440622,0.14216157,107.53,107.49,45.15748118]
["bitfinex","SOLUSD",1743978440937,0.14216157,107.53,107.5,45.15748118]
["bitfinex","SOLUSD",1743978441234,0.42648471,107.53,107.47,6.365]
["bitfinex","SOLUSD",1743978441443,0.14216157,107.49,107.44,6.5281]
["bitfinex","SOLUSD",1743978441745,0.14216157,107.47,107.41,15.8382]
["bitfinex","SOLUSD",1743978441932,19.07613357,107.49,107.45,45.15748118]
["bitfinex","SOLUSD",1743978442236,12.42,107.5,107.48,45.15748118]
["bitfinex","SOLUSD",1743978442406,19.07613357,107.51,107.47,45.15748118]
["bitfinex","SOLUSD",1743978442923,18.64964886,107.5,107.46,45.15748118]
["bitfinex","SOLUSD",1743978443118,0.42648471,107.49,107.46,45.15748118]
["bitfinex","SOLUSD",1743978443442,0.42648471,107.49,107.41,29.803]
["bitfinex","SOLUSD",1743978443443,0.42648471,107.47,107.41,15.8378]
["bitfinex","SOLUSD",1743978443740,0.42648471,107.47,107.43,45.15748118]
["bitfinex","SOLUSD",1743978444036,0.42648471,107.47,107.41,15.8378]
["bitfinex","SOLUSD",1743978444347,18.64964886,107.48,107.45,45.15748118]
["bitfinex","SOLUSD",1743978444631,18.64964886,107.48,107.46,45.15748118]
["bitfinex","SOLUSD",1743978444837,18.64964886,107.48,107.47,45.15748118]
["bitfinex","SOLUSD",1743978445216,12.42,107.49,107.47,45.15748118]
["bitfinex","SOLUSD",1743978445617,31.06964886,107.49,107.48,45.15748118]
["bitfinex","SOLUSD",1743978445817,31.06964886,107.49,107.47,45.15748118]
["bitfinex","SOLUSD",1743978446137,12.42,107.49,107.48,54.46148118]
["bitfinex","SOLUSD",1743978446309,18.64964886,107.51,107.48,45.15748118]
["bitfinex","SOLUSD",1743978446512,0.14216157,107.5,107.47,45.15748118]
["bitfinex","SOLUSD",1743978447322,18.64964886,107.51,107.49,45.15748118]
["bitfinex","SOLUSD",1743978447515,18.64964886,107.51,107.5,45.15748118]
["bitfinex","SOLUSD",1743978447837,18.64964886,107.51,107.49,45.15748118]
["bitfinex","SOLUSD",1743978448052,0.14216157,107.53,107.5,54.45938118]
["bitfinex","SOLUSD",1743978448266,18.64964886,107.53,107.51,45.15748118]
["bitfinex","SOLUSD",1743978448418,31.24181043,107.56,107.52,45.15748118]
["bitfinex","SOLUSD",1743978448757,0.28432314,107.55,107.52,45.15748118]
["bitfinex","SOLUSD",1743978448917,18.79181043,107.54,107.47,6.5898]
["bitfinex","SOLUSD",1743978449116,0.28432314,107.53,107.47,6.5898]
["bitfinex","SOLUSD",1743978449441,18.79181043,107.52,107.48,45.15748118]
["bitfinex","SOLUSD",1743978449753,0.14216157,107.52,107.49,45.15748118]
["bitfinex","SOLUSD",1743978452754,0.28432314,107.51,107.47,6.5898]
["bitfinex","SOLUSD",1743978452921,45.44180432,107.51,107.46,54.46268118]
["bitfinex","SOLUSD",1743978453259,18.79181043,107.5,107.46,9.3052]
["bitfinex","SOLUSD",1743978453549,18.79181043,107.5,107.46,45.15748118]
["bitfinex","SOLUSD",1743978453919,18.79181043,107.5,107.47,45.15748118]
["bitfinex","SOLUSD",1743978454119,18.79181043,107.5,107.46,45.15748118]
["bitfinex","SOLUSD",1743978454421,18.79181043,107.5,107.47,54.46238118]
["bitfinex","SOLUSD",1743978454914,18.79181043,107.5,107.46,54.46278118]
["bitfinex","SOLUSD",1743978456558,18.79181043,107.5,107.47,45.15748118]
["bitfinex","SOLUSD",1743978456861,18.79181043,107.5,107.45,54.46368118]
["bitfinex","SOLUSD",1743978457167,18.79181043,107.5,107.46,45.15748118]
["bitfinex","SOLUSD",1743978457464,12.42,107.51,107.49,45.15748118]
["bitfinex","SOLUSD",1743978457639,18.64964886,107.53,107.5,45.15748118]
["bitfinex","SOLUSD",1743978458564,18.64964886,107.53,107.45,32.71496157]
["bitfinex","SOLUSD",1743978458565,0.14216157,107.52,107.48,45.15748118]
["bitfinex","SOLUSD",1743978458942,0.14216157,107.52,107.49,45.15748118]
["bitfinex","SOLUSD",1743978459458,18.64964886,107.53,107.5,45.15748118]
["bitfinex","SOLUSD",1743978459663,18.64964886,107.53,107.46,45.15748118]
["bitfinex","SOLUSD",1743978459828,18.64964886,107.53,107.49,45.15748118]
["bitfinex","SOLUSD",1743978460035,18.64964886,107.53,107.51,45.15748118]
["bitfinex","SOLUSD",1743978460532,18.64964886,107.53,107.46,45.44180432]
["bitfinex","SOLUSD",1743978460533,18.64964886,107.53,107.5,45.15748118]
["bitfinex","SOLUSD",1743978460739,0.14216157,107.52,107.47,9.3049]
["bitfinex","SOLUSD",1743978460974,0.14216157,107.52,107.48,45.15748118]
["bitfinex","SOLUSD",1743978461267,81.2,107.54,107.49,45.15748118]
["bitfinex","SOLUSD",1743978461445,18.79181043,107.53,107.5,45.15748118]
["bitfinex","SOLUSD",1743978461857,18.64964886,107.53,107.5,45.15748118]
["bitfinex","SOLUSD",1743978462035,81.2,107.54,107.51,45.15748118]
["bitfinex","SOLUSD",1743978462233,81.2,107.54,107.52,45.15748118]
["bitfinex","SOLUSD",1743978462433,81.2,107.54,107.51,45.15748118]
["bitfinex","SOLUSD",1743978462734,81.2,107.54,107.52,54.45798118]
["bitfinex","SOLUSD",1743978462947,18.67964886,107.56,107.52,54.45798118]
["bitfinex","SOLUSD",1743978463157,0.14216157,107.55,107.52,45.15748118]
["bitfinex","SOLUSD",1743978463370,0.14216157,107.55,107.51,9.3012]
["bitfinex","SOLUSD",1743978463538,0.03,107.56,107.53,45.15748118]
["bitfinex","SOLUSD",1743978463735,0.17216157,107.56,107.53,45.15748118]
["bitfinex","SOLUSD",1743978464159,0.17216157,107.56,107.52,45.15748118]
["bitfinex","SOLUSD",1743978464369,0.17216157,107.56,107.53,45.15748118]
["bitfinex","SOLUSD",1743978464560,0.03,107.56,107.53,45.15748118]
["bitfinex","SOLUSD",1743978464749,0.17216157,107.56,107.5,6.3865]
["bitfinex","SOLUSD",1743978465068,0.45648471,107.56,107.52,45.15748118]
["bitfinex","SOLUSD",1743978465241,0.45648471,107.56,107.5,9.3019]
["bitfinex","SOLUSD",1743978465242,18.79181043,107.54,107.5,9.3019]
["bitfinex","SOLUSD",1743978465568,0.14216157,107.54,107.5,54.45938118]
["bitfinex","SOLUSD",1743978465767,18.67964886,107.56,107.52,45.15748118]
["bitfinex","SOLUSD",1743978465944,18.67964886,107.56,107.55,45.15748118]
["bitfinex","SOLUSD",1743978466268,0.03,107.56,107.54,45.15748118]
["bitfinex","SOLUSD",1743978467467,0.03,107.56,107.51,9.3014]
["bitfinex","SOLUSD",1743978467662,0.03,107.56,107.53,45.15748118]
["bitfinex","SOLUSD",1743978467965,0.03,107.56,107.54,45.15748118]
["bitfinex","SOLUSD",1743978468345,0.03,107.56,107.55,45.15748118]
["bitfinex","SOLUSD",1743978469159,0.03,107.56,107.55,54.45548118]
["bitfinex","SOLUSD",1743978470344,0.03,107.56,107.55,55.96968118]
["bitfinex","SOLUSD",1743978470554,0.03,107.56,107.53,6.0371]
["bitfinex","SOLUSD",1743978470756,0.03,107.56,107.53,51.19458118]
["bitfinex","SOLUSD",1743978470966,0.03,107.56,107.55,45.15748118]
["bitfinex","SOLUSD",1743978471170,0.03,107.56,107.53,15.3363]
["bitfinex","SOLUSD",1743978471472,0.03,107.56,107.55,45.15748118]
["bitfinex","SOLUSD",1743978471644,0.03,107.56,107.54,45.15748118]
["bitfinex","SOLUSD",1743978471851,0.03,107.56,107.53,6.0371]
["bitfinex","SOLUSD",1743978472055,0.03,107.56,107.51,9.3011]
["bitfinex","SOLUSD",1743978472263,0.03,107.56,107.53,45.15748118]
["bitfinex","SOLUSD",1743978472655,0.03,107.56,107.51,9.3011]
["bitfinex","SOLUSD",1743978472972,18.64964886,107.55,107.5,15.3557]
["bitfinex","SOLUSD",1743978473179,0.17216157,107.56,107.51,45.15748118]
["bitfinex","SOLUSD",1743978473384,18.64964886,107.55,107.51,45.15748118]
["bitfinex","SOLUSD",1743978473564,18.82181043,107.56,107.51,45.15748118]
["bitfinex","SOLUSD",1743978473764,0.03,107.56,107.54,45.15748118]
["bitfinex","SOLUSD",1743978474066,0.03,107.56,107.55,45.15748118]
["bitfinex","SOLUSD",1743978475178,0.03,107.56,107.55,54.45548118]
["bitfinex","SOLUSD",1743978475374,0.03,107.56,107.55,54.73980432]
["bitfinex","SOLUSD",1743978476382,0.03,107.56,107.55,61.00710432]
["bitfinex","SOLUSD",1743978476766,0.0001,107.57,107.56,45.29964275]
["bitfinex","SOLUSD",1743978477080,0.0001,107.57,107.56,54.59674275]
["bitfinex","SOLUSD",1743978477262,0.063,107.59,107.58,26.42648471]
["bitfinex","SOLUSD",1743978477462,0.063,107.59,107.58,116.74144707]
["bitfinex","SOLUSD",1743978477673,0.03,107.61,107.59,6.55162314]
["bitfinex","SOLUSD",1743978477977,0.063,107.63,107.62,26.0]
["bitfinex","SOLUSD",1743978478183,0.063,107.63,107.62,71.44180432]
["bitfinex","SOLUSD",1743978478482,0.063,107.63,107.62,71.15748118]
["bitfinex","SOLUSD",1743978478684,0.063,107.63,107.62,26.0]
["bitfinex","SOLUSD",1743978478981,0.063,107.63,107.62,45.15748118]
["bitfinex","SOLUSD",1743978479682,0.063,107.63,107.62,54.44938118]
["bitfinex","SOLUSD",1743978479985,0.063,107.63,107.62,45.15748118]
["bitfinex","SOLUSD",1743978480777,0.063,107.63,107.59,45.15748118]
["bitfinex","SOLUSD",1743978480967,0.063,107.63,107.58,45.15748118]
["bitfinex","SOLUSD",1743978480968,18.64964886,107.62,107.58,45.15748118]
["bitfinex","SOLUSD",1743978481167,18.64964886,107.62,107.58,9.2953]
["bitfinex","SOLUSD",1743978481357,0.063,107.63,107.59,45.15748118]
["bitfinex","SOLUSD",1743978482391,0.063,107.63,107.6,45.15748118]
["bitfinex","SOLUSD",1743978482959,0.063,107.63,107.61,45.15748118]
["bitfinex","SOLUSD",1743978483161,0.063,107.63,107.6,54.45108118]
["bitfinex","SOLUSD",1743978483454,0.063,107.63,107.6,45.15748118]
["bitfinex","SOLUSD",1743978483658,0.063,107.63,107.61,45.15748118]
["bitfinex","SOLUSD",1743978484603,0.063,107.63,107.6,32.5278]
["bitfinex","SOLUSD",1743978484764,0.063,107.63,107.62,77.32108118]
["bitfinex","SOLUSD",1743978484966,0.063,107.63,107.62,77.60540432]
["bitfinex","SOLUSD",1743978485303,0.063,107.65,107.63,0.28432314]
["bitfinex","SOLUSD",1743978485457,0.03,107.67,107.66,26.0]
["bitfinex","SOLUSD",1743978485658,1.6776,107.71,107.67,8.314]
["bitfinex","SOLUSD",1743978485659,0.063,107.71,107.67,8.314]
["bitfinex","SOLUSD",1743978485874,0.063,107.71,107.7,116.31496236]
["bitfinex","SOLUSD",1743978486202,0.063,107.71,107.7,116.5992855]
["bitfinex","SOLUSD",1743978486364,0.063,107.71,107.7,116.74144707]
["bitfinex","SOLUSD",1743978486560,14.46350738,107.73,107.72,6.246]
["bitfinex","SOLUSD",1743978486797,15.64049313,107.74,107.72,51.82996589]
["bitfinex","SOLUSD",1743978486967,15.64049313,107.74,107.73,45.44180432]
["bitfinex","SOLUSD",1743978487159,15.64049313,107.74,107.73,54.43988118]
["bitfinex","SOLUSD",1743978487556,15.64049313,107.74,107.73,9.2824]
["bitfinex","SOLUSD",1743978487557,0.03,107.74,107.73,9.2824]
["bitfinex","SOLUSD",1743978487759,0.03,107.74,107.73,45.15748118]
["bitfinex","SOLUSD",1743978487980,0.03,107.74,107.7,9.2848]
["bitfinex","SOLUSD",1743978488194,0.17216157,107.74,107.69,15.3554]
["bitfinex","SOLUSD",1743978488379,0.17216157,107.74,107.7,45.15748118]
["bitfinex","SOLUSD",1743978488569,64.26361475,107.74,107.67,1.5857]
["bitfinex","SOLUSD",1743978488763,0.14216157,107.71,107.64,9.2902]
["bitfinex","SOLUSD",1743978488960,0.14216157,107.71,107.67,45.15748118]
["bitfinex","SOLUSD",1743978489163,0.14216157,107.71,107.66,107.0776268]
["bitfinex","SOLUSD",1743978489365,18.64964886,107.7,107.66,129.24541027]
["bitfinex","SOLUSD",1743978489586,18.64964886,107.7,107.66,119.95741027]
["bitfinex","SOLUSD",1743978489786,0.28432314,107.71,107.66,119.95741027]
["bitfinex","SOLUSD",1743978489973,18.79181043,107.72,107.66,129.24561027]
["bitfinex","SOLUSD",1743978490156,18.64964886,107.72,107.66,85.14154562]
["bitfinex","SOLUSD",1743978490357,0.03,107.74,107.67,0.28432314]
["bitfinex","SOLUSD",1743978490580,18.82181043,107.74,107.66,85.14154562]
["bitfinex","SOLUSD",1743978490777,18.82181043,107.74,107.66,61.92034562]
["bitfinex","SOLUSD",1743978490778,0.28432314,107.71,107.66,61.92034562]
["bitfinex","SOLUSD",1743978490983,18.79181043,107.7,107.66,52.63214562]
["bitfinex","SOLUSD",1743978491172,18.64964886,107.7,107.68,67.32526465]
["bitfinex","SOLUSD",1743978492109,81.2,107.72,107.69,67.32526465]
["bitfinex","SOLUSD",1743978492281,18.82181043,107.74,107.68,9.2863]
["bitfinex","SOLUSD",1743978492479,86.14707508,107.74,107.69,67.32526465]
["bitfinex","SOLUSD",1743978492684,0.14216157,107.71,107.66,52.63214562]
["bitfinex","SOLUSD",1743978492870,85.97491351,107.7,107.66,52.63214562]
["bitfinex","SOLUSD",1743978493087,18.64964886,107.69,107.66,61.92054562]
["bitfinex","SOLUSD",1743978493412,0.42648471,107.71,107.66,129.24581027]
["bitfinex","SOLUSD",1743978493702,18.64964886,107.7,107.66,119.95741027]
["bitfinex","SOLUSD",1743978493884,18.79181043,107.69,107.66,52.63214562]
["bitfinex","SOLUSD",1743978494480,86.11707508,107.69,107.66,52.63214562]
["bitfinex","SOLUSD",1743978494882,86.11707508,107.67,107.66,52.63214562]
["bitfinex","SOLUSD",1743978495078,86.40139822,107.67,107.66,52.63214562]
["bitfinex","SOLUSD",1743978495284,86.40139822,107.67,107.61,76.61756465]
["bitfinex","SOLUSD",1743978495498,18.79181043,107.68,107.63,67.32526465]
["bitfinex","SOLUSD",1743978495702,18.79181043,107.68,107.64,67.32526465]
["bitfinex","SOLUSD",1743978496302,18.64964886,107.68,107.65,67.32526465]
["bitfinex","SOLUSD",1743978496504,18.64964886,107.69,107.66,67.32526465]
["bitfinex","SOLUSD",1743978496716,81.2,107.73,107.68,67.32526465]
["bitfinex","SOLUSD",1743978496905,0.03,107.74,107.7,67.32526465]
["bitfinex","SOLUSD",1743978497211,86.11707508,107.71,107.64,8.1229]
["bitfinex","SOLUSD",1743978497377,85.61707508,107.71,107.66,76.61306465]
["bitfinex","SOLUSD",1743978497585,18.64964886,107.71,107.67,67.32526465]
["bitfinex","SOLUSD",1743978497791,18.64964886,107.71,107.66,76.61306465]
["bitfinex","SOLUSD",1743978497792,85.97491351,107.71,107.66,76.61306465]
["bitfinex","SOLUSD",1743978498112,0.14216157,107.7,107.65,76.61426465]
["bitfinex","SOLUSD",1743978498617,18.64964886,107.69,107.64,84.73806465]
["bitfinex","SOLUSD",1743978498910,18.64964886,107.69,107.64,83.15596465]
["bitfinex","SOLUSD",1743978499214,0.14216157,107.66,107.62,67.32526465]
["bitfinex","SOLUSD",1743978499381,0.14216157,107.66,107.61,82.73196465]
["bitfinex","SOLUSD",1743978499583,20.0,107.69,107.61,82.73196465]
["bitfinex","SOLUSD",1743978499584,86.40139822,107.69,107.63,67.32526465]
["bitfinex","SOLUSD",1743978499913,86.25923665,107.68,107.63,67.32526465]
["bitfinex","SOLUSD",1743978500275,86.25923665,107.68,107.62,67.32526465]
["bitfinex","SOLUSD",1743978500499,18.64964886,107.62,107.57,9.2962]
["bitfinex","SOLUSD",1743978500709,85.97491351,107.62,107.57,9.2962]
["bitfinex","SOLUSD",1743978500908,85.97491351,107.62,107.56,29.2621]
["bitfinex","SOLUSD",1743978500909,18.64964886,107.6,107.56,82.64196465]
["bitfinex","SOLUSD",1743978501282,18.79181043,107.61,107.57,67.32526465]
["bitfinex","SOLUSD",1743978501705,18.79181043,107.61,107.56,82.64196465]
["bitfinex","SOLUSD",1743978501911,18.79181043,107.61,107.55,76.62286465]
["bitfinex","SOLUSD",1743978501912,86.11707508,107.61,107.55,76.62286465]
["bitfinex","SOLUSD",1743978502221,86.11707508,107.61,107.56,67.32526465]
["bitfinex","SOLUSD",1743978502222,18.64964886,107.59,107.56,67.32526465]
["bitfinex","SOLUSD",1743978502598,86.11707508,107.61,107.55,76.62286465]
["bitfinex","SOLUSD",1743978502912,86.11707508,107.59,107.54,76.68666465]
["bitfinex","SOLUSD",1743978503418,19.07613357,107.6,107.54,9.3614]
["bitfinex","SOLUSD",1743978503614,18.79181043,107.58,107.54,9.3614]
["bitfinex","SOLUSD",1743978503910,0.14216157,107.58,107.54,76.68666465]
["bitfinex","SOLUSD",1743978504109,18.933972,107.6,107.54,76.68666465]
["bitfinex","SOLUSD",1743978504284,18.64964886,107.6,107.56,67.32526465]
["bitfinex","SOLUSD",1743978505180,18.64964886,107.6,107.54,9.3614]
["bitfinex","SOLUSD",1743978505181,18.64964886,107.58,107.54,9.3614]
["bitfinex","SOLUSD",1743978505385,18.64964886,107.58,107.54,76.68666465]
["bitfinex","SOLUSD",1743978506185,18.64964886,107.57,107.54,9.3614]
["bitfinex","SOLUSD",1743978506392,18.64964886,107.57,107.54,76.68666465]
["bitfinex","SOLUSD",1743978506608,18.64964886,107.57,107.54,9.3614]
["bitfinex","SOLUSD",1743978507010,0.14216157,107.57,107.54,0.063]
["bitfinex","SOLUSD",1743978507208,18.64964886,107.56,107.54,0.063]
["bitfinex","SOLUSD",1743978507413,86.11707508,107.55,107.54,0.063]
["bitfinex","SOLUSD",1743978507616,86.40139822,107.55,107.54,0.063]
["bitfinex","SOLUSD",1743978507988,19.07613357,107.55,107.54,0.063]
["bitfinex","SOLUSD",1743978508593,86.40139822,107.55,107.54,0.063]
["bitfinex","SOLUSD",1743978509095,18.79181043,107.55,107.54,0.063]
["bitfinex","SOLUSD",1743978510513,18.64964886,107.55,107.54,0.063]
["bitfinex","SOLUSD",1743978511418,18.79181043,107.55,107.54,0.063]
["bitfinex","SOLUSD",1743978511724,86.40139822,107.55,107.54,0.063]
["bitfinex","SOLUSD",1743978512925,167.60139822,107.55,107.54,0.063]
["bitfinex","SOLUSD",1743978513350,0.14216157,107.51,107.49,0.063]
["bitfinex","SOLUSD",1743978513623,179.63707508,107.5,107.49,0.063]
["bitfinex","SOLUSD",1743978514035,199.92139822,107.5,107.49,0.063]
["bitfinex","SOLUSD",1743978514341,118.72139822,107.5,107.49,0.063]
["bitfinex","SOLUSD",1743978514733,118.72139822,107.5,107.48,0.063]
["bitfinex","SOLUSD",1743978514734,86.40139822,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978516031,86.11707508,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978516330,86.40139822,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978516532,167.60139822,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978516735,429.52,107.53,107.48,0.063]
["bitfinex","SOLUSD",1743978516909,67.32526465,107.54,107.48,67.38826465]
["bitfinex","SOLUSD",1743978517110,67.32526465,107.54,107.49,67.32526465]
["bitfinex","SOLUSD",1743978517308,67.32526465,107.5,107.48,0.063]
["bitfinex","SOLUSD",1743978517517,0.14216157,107.51,107.48,0.063]
["bitfinex","SOLUSD",1743978517518,85.97491351,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978517711,67.32526465,107.5,107.48,0.063]
["bitfinex","SOLUSD",1743978517915,85.97491351,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978518130,18.64964886,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978518431,86.40139822,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978518728,106.40139822,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978519310,86.40139822,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978521440,106.40139822,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978523445,18.79181043,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978523644,86.11707508,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978523950,106.25923665,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978524251,106.40139822,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978525529,86.40139822,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978525931,106.40139822,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978526646,86.11707508,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978526889,106.11707508,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978527035,106.40139822,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978530651,106.11707508,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978530854,348.44,107.52,107.48,0.063]
["bitfinex","SOLUSD",1743978531042,67.32526465,107.5,107.48,0.063]
["bitfinex","SOLUSD",1743978531251,45.0576,107.5,107.48,0.063]
["bitfinex","SOLUSD",1743978531753,18.64964886,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978532128,64.13373357,107.51,107.48,0.063]
["bitfinex","SOLUSD",1743978532353,18.64964886,107.51,107.48,0.063]
["bitfinex","SOLUSD",1743978532529,45.19976157,107.53,107.48,0.063]
["bitfinex","SOLUSD",1743978532530,18.64964886,107.53,107.48,45.1206]
["bitfinex","SOLUSD",1743978532725,18.64964886,107.53,107.49,45.0576]
["bitfinex","SOLUSD",1743978532929,12.44216157,107.55,107.5,45.0576]
["bitfinex","SOLUSD",1743978533146,12.44216157,107.55,107.51,45.0576]
["bitfinex","SOLUSD",1743978533356,18.64964886,107.54,107.5,67.51549552]
["bitfinex","SOLUSD",1743978533657,0.14216157,107.56,107.51,67.51549552]
["bitfinex","SOLUSD",1743978533836,18.64964886,107.55,107.51,67.51549552]
["bitfinex","SOLUSD",1743978534337,0.14216157,107.56,107.53,6.4146]
["bitfinex","SOLUSD",1743978534645,18.64964886,107.55,107.53,6.4146]
["bitfinex","SOLUSD",1743978534951,18.64964886,107.56,107.53,6.4146]
["bitfinex","SOLUSD",1743978535551,86.16514438,107.56,107.53,6.4146]
["bitfinex","SOLUSD",1743978536754,18.64964886,107.56,107.53,15.7141]
["bitfinex","SOLUSD",1743978536944,0.14216157,107.59,107.53,83.22959552]
["bitfinex","SOLUSD",1743978537248,18.64964886,107.58,107.54,67.51549552]
["bitfinex","SOLUSD",1743978538342,18.64964886,107.58,107.55,9.298]
["bitfinex","SOLUSD",1743978538542,18.64964886,107.6,107.55,76.81349552]
["bitfinex","SOLUSD",1743978538754,86.16514438,107.6,107.55,76.81349552]
["bitfinex","SOLUSD",1743978539459,67.51549552,107.59,107.55,9.298]
["bitfinex","SOLUSD",1743978540536,18.64964886,107.59,107.55,100.05849552]
["bitfinex","SOLUSD",1743978540771,0.03,107.61,107.56,67.51549552]
["bitfinex","SOLUSD",1743978541068,0.03,107.61,107.56,0.28432314]
["bitfinex","SOLUSD",1743978541260,67.54549552,107.61,107.55,32.543]
["bitfinex","SOLUSD",1743978541441,86.16514438,107.59,107.55,9.298]
["bitfinex","SOLUSD",1743978541832,18.64964886,107.59,107.55,76.81349552]
["bitfinex","SOLUSD",1743978542274,18.64964886,107.59,107.55,9.298]
["bitfinex","SOLUSD",1743978542447,86.16514438,107.59,107.54,76.81429552]
["bitfinex","SOLUSD",1743978542643,86.16514438,107.59,107.54,9.2988]
["bitfinex","SOLUSD",1743978542966,67.51549552,107.58,107.54,9.2988]
["bitfinex","SOLUSD",1743978543471,18.64964886,107.56,107.53,15.714]
["bitfinex","SOLUSD",1743978543867,86.16514438,107.56,107.53,6.4146]
["bitfinex","SOLUSD",1743978544048,86.16514438,107.54,107.53,6.4146]
["bitfinex","SOLUSD",1743978544376,18.64964886,107.54,107.53,6.4146]
["bitfinex","SOLUSD",1743978544673,86.16514438,107.54,107.53,6.4146]
["bitfinex","SOLUSD",1743978544877,86.16514438,107.54,107.51,9.3011]
["bitfinex","SOLUSD",1743978545168,86.16514438,107.53,107.5,15.7812]
["bitfinex","SOLUSD",1743978545336,18.64964886,107.53,107.5,15.7812]
["bitfinex","SOLUSD",1743978545538,67.51549552,107.54,107.5,15.7812]
["bitfinex","SOLUSD",1743978545751,86.16514438,107.55,107.5,83.29669552]
["bitfinex","SOLUSD",1743978545979,67.51549552,107.54,107.5,39.037]
["bitfinex","SOLUSD",1743978547064,67.51549552,107.54,107.5,15.7812]
["bitfinex","SOLUSD",1743978547261,18.64964886,107.53,107.5,15.7812]
["bitfinex","SOLUSD",1743978547590,67.51549552,107.53,107.5,15.7809]
["bitfinex","SOLUSD",1743978547882,18.64964886,107.52,107.5,6.4789]
["bitfinex","SOLUSD",1743978548086,12.26,107.57,107.5,106.55239552]
["bitfinex","SOLUSD",1743978548381,0.14216157,107.59,107.52,67.51549552]
["bitfinex","SOLUSD",1743978548683,0.14216157,107.59,107.5,39.32122314]
["bitfinex","SOLUSD",1743978548684,67.51549552,107.56,107.51,67.51549552]
["bitfinex","SOLUSD",1743978548981,67.51549552,107.56,107.52,9.3005]
["bitfinex","SOLUSD",1743978549553,18.64964886,107.54,107.51,9.301]
["bitfinex","SOLUSD",1743978550249,86.16514438,107.54,107.51,9.301]
["bitfinex","SOLUSD",1743978550455,18.64964886,107.54,107.51,9.301]
["bitfinex","SOLUSD",1743978551584,67.51549552,107.56,107.51,76.81649552]
["bitfinex","SOLUSD",1743978551762,67.51549552,107.55,107.51,9.301]
["bitfinex","SOLUSD",1743978552158,0.42648471,107.56,107.51,9.301]
["bitfinex","SOLUSD",1743978552471,18.64964886,107.54,107.51,9.301]
["bitfinex","SOLUSD",1743978552985,67.51549552,107.54,107.51,9.301]
["bitfinex","SOLUSD",1743978553193,67.51549552,107.54,107.5,6.4789]
["bitfinex","SOLUSD",1743978553194,18.64964886,107.52,107.5,6.4789]
["bitfinex","SOLUSD",1743978553764,63.68319095,107.52,107.5,6.4789]
["bitfinex","SOLUSD",1743978553963,63.68319095,107.52,107.48,9.3666]
["bitfinex","SOLUSD",1743978554187,18.64964886,107.52,107.48,9.3666]
["bitfinex","SOLUSD",1743978554363,63.68319095,107.52,107.48,9.3666]
["bitfinex","SOLUSD",1743978554888,18.64964886,107.52,107.48,9.3666]
["bitfinex","SOLUSD",1743978555065,18.64964886,107.52,107.48,54.40014209]
["bitfinex","SOLUSD",1743978555267,18.64964886,107.52,107.48,9.3666]
["bitfinex","SOLUSD",1743978556290,45.03354209,107.53,107.48,9.3666]
["bitfinex","SOLUSD",1743978556473,18.64964886,107.52,107.48,9.3666]
["bitfinex","SOLUSD",1743978556988,93.46,107.55,107.48,9.3666]
["bitfinex","SOLUSD",1743978557191,45.03354209,107.56,107.48,9.3666]
["bitfinex","SOLUSD",1743978557487,63.68319095,107.52,107.48,9.3666]
["bitfinex","SOLUSD",1743978558290,45.03354209,107.52,107.48,9.3666]
["bitfinex","SOLUSD",1743978558482,18.64964886,107.53,107.49,45.03354209]
["bitfinex","SOLUSD",1743978558680,18.64964886,107.53,107.48,77.66024209]
["bitfinex","SOLUSD",1743978558859,45.03354209,107.53,107.48,77.66024209]
["bitfinex","SOLUSD",1743978559065,45.03354209,107.53,107.48,9.3666]
["bitfinex","SOLUSD",1743978559265,63.68319095,107.52,107.48,9.3666]
["bitfinex","SOLUSD",1743978559689,45.03354209,107.53,107.48,54.40014209]
["bitfinex","SOLUSD",1743978559898,63.68319095,107.54,107.48,54.40014209]
["bitfinex","SOLUSD",1743978560079,18.64964886,107.54,107.49,45.03354209]
["bitfinex","SOLUSD",1743978560283,63.68319095,107.54,107.49,45.03354209]
["bitfinex","SOLUSD",1743978560795,18.64964886,107.55,107.5,45.03354209]
["bitfinex","SOLUSD",1743978560967,63.68319095,107.55,107.51,9.3014]
["bitfinex","SOLUSD",1743978561984,18.64964886,107.53,107.5,9.302]
["bitfinex","SOLUSD",1743978563593,45.03354209,107.54,107.5,9.302]
["bitfinex","SOLUSD",1743978564197,45.03354209,107.52,107.48,0.063]
["bitfinex","SOLUSD",1743978564375,45.03354209,107.52,107.48,9.3667]
["bitfinex","SOLUSD",1743978565695,63.68319095,107.51,107.48,0.063]
["bitfinex","SOLUSD",1743978566466,45.03354209,107.52,107.48,0.063]
["bitfinex","SOLUSD",1743978566685,18.64964886,107.51,107.48,0.063]
["bitfinex","SOLUSD",1743978567482,45.03354209,107.5,107.48,0.063]
["bitfinex","SOLUSD",1743978567697,63.82535252,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978567885,64.10967566,107.49,107.48,0.063]
["bitfinex","SOLUSD",1743978569006,64.10967566,107.46,107.45,0.063]
["bitfinex","SOLUSD",1743978569172,19.07613357,107.46,107.45,0.063]
["bitfinex","SOLUSD",1743978569377,64.10967566,107.46,107.45,0.063]
["bitfinex","SOLUSD",1743978570505,19.07613357,107.46,107.45,0.063]
["bitfinex","SOLUSD",1743978570678,64.10967566,107.46,107.45,0.063]
["bitfinex","SOLUSD",1743978571075,109.14321775,107.46,107.45,0.063]
["bitfinex","SOLUSD",1743978572075,64.10967566,107.46,107.45,0.063]
["bitfinex","SOLUSD",1743978572799,63.82535252,107.46,107.45,0.063]
["bitfinex","SOLUSD",1743978572984,64.10967566,107.46,107.45,0.063]
["bitfinex","SOLUSD",1743978576684,63.82535252,107.46,107.45,0.063]
["bitfinex","SOLUSD",1743978577188,63.68319095,107.46,107.45,0.063]
["bitfinex","SOLUSD",1743978577577,18.64964886,107.46,107.45,0.063]
["bitfinex","SOLUSD",1743978578181,0.14216157,107.48,107.45,0.063]
["bitfinex","SOLUSD",1743978578403,0.14216157,107.49,107.45,0.063]
["bitfinex","SOLUSD",1743978578586,45.03354209,107.48,107.45,0.063]
["bitfinex","SOLUSD",1743978578981,63.68319095,107.48,107.45,0.063]
["bitfinex","SOLUSD",1743978579303,18.64964886,107.48,107.45,0.063]
["bitfinex","SOLUSD",1743978579818,1.6658,107.53,107.45,45.09654209]
["bitfinex","SOLUSD",1743978579980,18.64964886,107.5,107.45,45.09654209]
["bitfinex","SOLUSD",1743978580182,63.68319095,107.5,107.45,45.09654209]
["bitfinex","SOLUSD",1743978580381,26.0,107.52,107.47,45.03354209]
["bitfinex","SOLUSD",1743978580601,152.23354209,107.52,107.47,45.03354209]
["bitfinex","SOLUSD",1743978580801,45.03354209,107.51,107.46,32.5701]
["bitfinex","SOLUSD",1743978581115,45.03354209,107.51,107.46,54.33924209]
["bitfinex","SOLUSD",1743978581282,107.2,107.52,107.45,54.40274209]
["bitfinex","SOLUSD",1743978581283,63.68319095,107.5,107.45,54.40274209]
["bitfinex","SOLUSD",1743978581983,18.64964886,107.5,107.45,54.40274209]
["bitfinex","SOLUSD",1743978582815,18.64964886,107.5,107.45,77.66934209]
["bitfinex","SOLUSD",1743978583523,63.68319095,107.5,107.45,77.66934209]
["bitfinex","SOLUSD",1743978584196,63.68319095,107.5,107.45,54.40274209]
["bitfinex","SOLUSD",1743978585317,0.14216157,107.5,107.45,54.40274209]
["bitfinex","SOLUSD",1743978585489,18.64964886,107.49,107.45,54.40274209]
["bitfinex","SOLUSD",1743978585920,18.64964886,107.51,107.47,45.03354209]
["bitfinex","SOLUSD",1743978586296,18.64964886,107.51,107.46,45.03354209]
["bitfinex","SOLUSD",1743978586601,18.64964886,107.51,107.46,54.33874209]
["bitfinex","SOLUSD",1743978586943,18.64964886,107.51,107.47,45.03354209]
["bitfinex","SOLUSD",1743978588728,18.64964886,107.51,107.48,9.304]
["bitfinex","SOLUSD",1743978588896,81.2,107.52,107.49,51.59864209]
["bitfinex","SOLUSD",1743978589300,18.64964886,107.54,107.5,45.03354209]
["bitfinex","SOLUSD",1743978589702,81.2,107.55,107.52,45.03354209]
["bitfinex","SOLUSD",1743978589905,81.2,107.55,107.5,0.28432314]
["bitfinex","SOLUSD",1743978590124,18.64964886,107.54,107.49,6.5651]
["bitfinex","SOLUSD",1743978590424,45.03354209,107.53,107.49,6.5651]
["bitfinex","SOLUSD",1743978590619,126.23354209,107.55,107.5,45.31786523]
["bitfinex","SOLUSD",1743978590825,81.2,107.55,107.51,45.03354209]
["bitfinex","SOLUSD",1743978591022,81.2,107.55,107.52,9.3005]
["bitfinex","SOLUSD",1743978592127,81.2,107.55,107.51,54.33484209]
["bitfinex","SOLUSD",1743978592327,126.23354209,107.55,107.5,9.3018]
["bitfinex","SOLUSD",1743978592540,126.23354209,107.55,107.5,54.33534209]
["bitfinex","SOLUSD",1743978592995,81.2,107.55,107.5,54.33534209]
["bitfinex","SOLUSD",1743978593431,81.2,107.55,107.51,45.03354209]
["bitfinex","SOLUSD",1743978593731,81.2,107.55,107.52,45.03354209]
["bitfinex","SOLUSD",1743978593922,81.2,107.55,107.51,45.03354209]
["bitfinex","SOLUSD",1743978594113,81.2,107.55,107.5,9.3018]
["bitfinex","SOLUSD",1743978594114,18.67964886,107.57,107.52,45.03354209]
["bitfinex","SOLUSD",1743978594442,63.71319095,107.57,107.52,45.03354209]
["bitfinex","SOLUSD",1743978595122,18.67964886,107.57,107.53,9.2997]
["bitfinex","SOLUSD",1743978595331,46.80589256,107.57,107.53,9.2997]
["bitfinex","SOLUSD",1743978595532,28.1262437,107.55,107.49,6.5651]
["bitfinex","SOLUSD",1743978595700,0.14216157,107.56,107.49,6.5651]
["bitfinex","SOLUSD",1743978595701,28.1262437,107.53,107.49,6.5651]
["bitfinex","SOLUSD",1743978596106,18.64964886,107.53,107.49,43.9944437]
["bitfinex","SOLUSD",1743978596639,28.1262437,107.53,107.49,15.8682]
["bitfinex","SOLUSD",1743978597238,18.64964886,107.53,107.49,15.8682]
["bitfinex","SOLUSD",1743978597724,46.77589256,107.54,107.49,15.8682]
["bitfinex","SOLUSD",1743978598631,18.64964886,107.54,107.49,43.9944437]
["bitfinex","SOLUSD",1743978599427,63.67288351,107.54,107.49,15.8682]
["bitfinex","SOLUSD",1743978599633,63.67288351,107.54,107.49,60.89143465]
["bitfinex","SOLUSD",1743978599925,18.64964886,107.54,107.49,84.14933465]
["bitfinex","SOLUSD",1743978600312,63.67288351,107.54,107.49,84.14933465]
["bitfinex","SOLUSD",1743978600509,45.02323465,107.53,107.49,6.5651]
["bitfinex","SOLUSD",1743978600710,63.67288351,107.54,107.49,15.8682]
["bitfinex","SOLUSD",1743978600909,18.64964886,107.54,107.49,84.14933465]
["bitfinex","SOLUSD",1743978601124,18.64964886,107.54,107.5,45.02323465]
["bitfinex","SOLUSD",1743978601317,63.67288351,107.54,107.49,74.84623465]
["bitfinex","SOLUSD",1743978601512,45.02323465,107.53,107.49,6.5651]
["bitfinex","SOLUSD",1743978601731,45.02323465,107.51,107.49,6.5651]
["bitfinex","SOLUSD",1743978601965,0.14216157,107.52,107.49,6.5651]
["bitfinex","SOLUSD",1743978602111,63.67288351,107.53,107.49,6.5651]
["bitfinex","SOLUSD",1743978602312,45.02323465,107.5,107.46,6.3072]
["bitfinex","SOLUSD",1743978602644,18.64964886,107.46,107.45,0.063]
["bitfinex","SOLUSD",1743978602938,64.09936822,107.46,107.45,0.063]
["bitfinex","SOLUSD",1743978603107,109.12260287,107.46,107.45,0.063]
["bitfinex","SOLUSD",1743978603310,44.79181043,107.44,107.43,0.063]
["bitfinex","SOLUSD",1743978603616,101.99504508,107.44,107.43,0.063]
["bitfinex","SOLUSD",1743978604439,101.99504508,107.44,107.42,0.063]
["bitfinex","SOLUSD",1743978604440,19.07613357,107.43,107.42,0.063]
["bitfinex","SOLUSD",1743978604640,64.09936822,107.43,107.42,0.063]
["bitfinex","SOLUSD",1743978604841,18.79181043,107.41,107.4,0.063]
["bitfinex","SOLUSD",1743978605054,63.81504508,107.41,107.4,0.063]
["bitfinex","SOLUSD",1743978605333,109.12260287,107.41,107.4,0.063]
["bitfinex","SOLUSD",1743978605517,39.07613357,107.4,107.39,0.063]
["bitfinex","SOLUSD",1743978605831,129.12260287,107.4,107.39,0.063]
["bitfinex","SOLUSD",1743978606229,100.27613357,107.39,107.38,0.063]
["bitfinex","SOLUSD",1743978606451,157.47936822,107.39,107.38,0.063]
["bitfinex","SOLUSD",1743978606608,76.27936822,107.39,107.38,0.063]
["bitfinex","SOLUSD",1743978606808,84.09936822,107.38,107.34,0.063]
["bitfinex","SOLUSD",1743978607012,19.07613357,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978607231,109.12260287,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978607537,137.71035533,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978607704,92.68712068,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978608513,92.40279754,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978609045,47.37956289,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978609219,92.40279754,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978609838,92.26063597,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978610017,92.40279754,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978611841,47.37956289,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978612043,92.40279754,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978612427,47.23740132,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978612630,92.40279754,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978612945,47.37956289,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978613241,92.40279754,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978614046,28.58775246,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978614229,92.40279754,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978614428,137.71035533,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978614742,92.68712068,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978616247,92.40279754,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978616448,47.23740132,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978616653,28.58775246,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978616974,28.58775246,107.35,107.34,45.08623465]
["bitfinex","SOLUSD",1743978617525,28.58775246,107.35,107.34,54.40233465]
["bitfinex","SOLUSD",1743978620434,28.58775246,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978620644,47.23740132,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978621046,28.58775246,107.35,107.34,45.08623465]
["bitfinex","SOLUSD",1743978621357,28.58775246,107.35,107.34,54.40233465]
["bitfinex","SOLUSD",1743978621563,28.58775246,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978621861,28.58775246,107.35,107.34,54.40233465]
["bitfinex","SOLUSD",1743978622239,28.58775246,107.35,107.34,9.3791]
["bitfinex","SOLUSD",1743978622750,73.75314868,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978623051,47.23740132,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978624577,92.40279754,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978624756,47.37956289,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978624945,47.23740132,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978625145,92.40279754,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978625551,47.23740132,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978625960,92.40279754,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978627164,92.68712068,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978628349,167.02565533,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978628571,157.71035533,107.35,107.34,0.063]
["bitfinex","SOLUSD",1743978629082,44.933972,107.31,107.3,0.063]
["bitfinex","SOLUSD",1743978629241,102.09720665,107.31,107.3,0.063]
["bitfinex","SOLUSD",1743978629666,83.01074894,107.31,107.3,0.063]
["bitfinex","SOLUSD",1743978629875,128.03398359,107.31,107.3,0.063]
["bitfinex","SOLUSD",1743978630475,128.17614516,107.31,107.3,0.063]
["bitfinex","SOLUSD",1743978630676,128.02997646,107.31,107.3,0.063]
["bitfinex","SOLUSD",1743978632050,145.29936822,107.3,107.26,0.063]
["bitfinex","SOLUSD",1743978632363,63.95720665,107.27,107.26,0.063]
["bitfinex","SOLUSD",1743978632776,91.1260596,107.27,107.26,0.063]
["bitfinex","SOLUSD",1743978633151,91.1260596,107.27,107.25,0.063]
["bitfinex","SOLUSD",1743978633152,111.76822117,107.27,107.25,0.063]
["bitfinex","SOLUSD",1743978633351,157.93936822,107.26,107.25,0.063]
["bitfinex","SOLUSD",1743978633539,157.93936822,107.26,107.2,0.063]
["bitfinex","SOLUSD",1743978633540,0.42648471,107.24,107.2,0.063]
["bitfinex","SOLUSD",1743978633746,18.79181043,107.24,107.2,0.063]
["bitfinex","SOLUSD",1743978633946,92.74135852,107.24,107.2,0.063]
["bitfinex","SOLUSD",1743978634472,47.29163916,107.24,107.2,0.063]
["bitfinex","SOLUSD",1743978634672,47.29163916,107.24,107.21,45.02323465]
["bitfinex","SOLUSD",1743978634969,47.29163916,107.24,107.2,0.063]
["bitfinex","SOLUSD",1743978635150,28.6419903,107.24,107.21,45.02323465]
["bitfinex","SOLUSD",1743978635359,28.6419903,107.24,107.22,51.52573465]
["bitfinex","SOLUSD",1743978635576,28.6419903,107.24,107.22,6.5025]
["bitfinex","SOLUSD",1743978635947,28.6419903,107.24,107.23,54.41193465]
["bitfinex","SOLUSD",1743978636374,21.9753903,107.24,107.23,54.69625779]
["bitfinex","SOLUSD",1743978636672,0.14216157,107.33,107.26,26.0]
["bitfinex","SOLUSD",1743978636878,26.81185941,107.34,107.28,45.02323465]
["bitfinex","SOLUSD",1743978637056,45.02323465,107.29,107.23,0.063]
["bitfinex","SOLUSD",1743978637376,63.67288351,107.26,107.23,0.063]
["bitfinex","SOLUSD",1743978637576,45.44971936,107.27,107.23,0.063]
["bitfinex","SOLUSD",1743978637875,18.64964886,107.27,107.24,45.02323465]
["bitfinex","SOLUSD",1743978638076,18.64964886,107.27,107.23,54.41183465]
["bitfinex","SOLUSD",1743978638371,12.14,107.28,107.24,45.02323465]
["bitfinex","SOLUSD",1743978638954,45.02323465,107.3,107.25,45.02323465]
["bitfinex","SOLUSD",1743978639157,76.09720665,107.32,107.27,45.02323465]
["bitfinex","SOLUSD",1743978639465,30.93181043,107.32,107.27,45.02323465]
["bitfinex","SOLUSD",1743978639649,63.81504508,107.32,107.27,45.02323465]
["bitfinex","SOLUSD",1743978640255,63.81504508,107.32,107.27,54.34523465]
["bitfinex","SOLUSD",1743978640667,18.64964886,107.32,107.27,54.34523465]
["bitfinex","SOLUSD",1743978640881,18.64964886,107.32,107.28,45.02323465]
["bitfinex","SOLUSD",1743978641081,63.67288351,107.32,107.27,45.02323465]
["bitfinex","SOLUSD",1743978641259,18.64964886,107.3,107.26,45.02323465]
["bitfinex","SOLUSD",1743978641457,63.67288351,107.28,107.23,0.063]
["bitfinex","SOLUSD",1743978641680,18.64964886,107.24,107.23,0.063]
["bitfinex","SOLUSD",1743978642048,18.64964886,107.25,107.23,0.063]
["bitfinex","SOLUSD",1743978643788,64.09936822,107.24,107.23,0.063]
["bitfinex","SOLUSD",1743978644259,63.81504508,107.24,107.23,0.063]
["bitfinex","SOLUSD",1743978644461,18.79181043,107.24,107.23,0.063]
["bitfinex","SOLUSD",1743978644878,63.81504508,107.24,107.23,0.063]
["bitfinex","SOLUSD",1743978645198,18.79181043,107.24,107.23,0.063]
["bitfinex","SOLUSD",1743978645559,82.8611,107.29,107.23,0.063]
["bitfinex","SOLUSD",1743978645766,18.79181043,107.26,107.23,0.063]
["bitfinex","SOLUSD",1743978645977,45.02323465,107.27,107.23,0.063]
["bitfinex","SOLUSD",1743978646166,138.50539622,107.28,107.23,45.08623465]
["bitfinex","SOLUSD",1743978646362,0.14216157,107.3,107.24,45.02323465]
["bitfinex","SOLUSD",1743978646583,18.79181043,107.3,107.25,45.02323465]
["bitfinex","SOLUSD",1743978646886,361.42,107.31,107.23,0.063]
["bitfinex","SOLUSD",1743978646887,18.64964886,107.25,107.23,0.063]
["bitfinex","SOLUSD",1743978647081,45.16539622,107.24,107.23,0.063]
["bitfinex","SOLUSD",1743978647406,64.09936822,107.24,107.23,0.063]
["bitfinex","SOLUSD",1743978647560,26.14216157,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743978647767,102.23936822,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743978647966,30.93181043,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743978648165,12.14,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743978648467,76.23936822,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743978648774,75.81288351,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743978649193,63.81504508,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743978649496,64.09936822,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743978650189,84.09936822,107.21,107.2,0.063]
["bitfinex","SOLUSD",1743978651108,19.07613357,107.15,107.12,0.03]
["bitfinex","SOLUSD",1743978651402,64.09936822,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978651910,64.09936822,107.13,107.04,6.4812]
["bitfinex","SOLUSD",1743978652210,0.14216157,107.09,107.04,6.4812]
["bitfinex","SOLUSD",1743978652374,45.02323465,107.07,107.04,6.4812]
["bitfinex","SOLUSD",1743978652701,18.64964886,107.07,107.04,6.4812]
["bitfinex","SOLUSD",1743978652892,12.14,107.09,107.05,45.02323465]
["bitfinex","SOLUSD",1743978653202,12.14,107.09,107.07,45.02323465]
["bitfinex","SOLUSD",1743978653373,12.14,107.09,107.06,68.08099462]
["bitfinex","SOLUSD",1743978653573,93.34,107.13,107.07,68.08099462]
["bitfinex","SOLUSD",1743978653799,12.14,107.13,107.07,26.0]
["bitfinex","SOLUSD",1743978654068,12.14,107.13,107.1,77.41799462]
["bitfinex","SOLUSD",1743978654289,18.64964886,107.12,107.08,68.08099462]
["bitfinex","SOLUSD",1743978654510,18.64964886,107.1,107.05,9.3414]
["bitfinex","SOLUSD",1743978654695,86.73064348,107.1,107.05,68.08099462]
["bitfinex","SOLUSD",1743978654885,18.64964886,107.1,107.06,68.08099462]
["bitfinex","SOLUSD",1743978655183,19.07613357,107.11,107.06,68.08099462]
["bitfinex","SOLUSD",1743978655378,86.73064348,107.12,107.07,68.08099462]
["bitfinex","SOLUSD",1743978655686,18.64964886,107.12,107.08,68.08099462]
["bitfinex","SOLUSD",1743978656201,18.64964886,107.12,107.08,77.41919462]
["bitfinex","SOLUSD",1743978657181,12.14,107.14,107.08,77.41919462]
["bitfinex","SOLUSD",1743978657501,12.14,107.14,107.12,68.08099462]
["bitfinex","SOLUSD",1743978657675,12.14,107.14,107.08,9.48036157]
["bitfinex","SOLUSD",1743978657882,12.14,107.14,107.1,68.08099462]
["bitfinex","SOLUSD",1743978658276,80.22099462,107.14,107.1,9.3368]
["bitfinex","SOLUSD",1743978658598,80.22099462,107.14,107.09,77.41869462]
["bitfinex","SOLUSD",1743978658977,12.14,107.14,107.11,68.08099462]
["bitfinex","SOLUSD",1743978659192,18.64964886,107.16,107.12,68.08099462]
["bitfinex","SOLUSD",1743978659390,18.64964886,107.16,107.1,0.28432314]
["bitfinex","SOLUSD",1743978659591,18.64964886,107.16,107.12,68.08099462]
["bitfinex","SOLUSD",1743978659910,18.64964886,107.17,107.13,68.08099462]
["bitfinex","SOLUSD",1743978660108,86.73064348,107.17,107.12,94.08099462]
["bitfinex","SOLUSD",1743978660311,68.08099462,107.16,107.11,68.08099462]
["bitfinex","SOLUSD",1743978660481,18.64964886,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1743978660806,18.64964886,107.13,107.09,68.08099462]
["bitfinex","SOLUSD",1743978661010,68.08099462,107.15,107.09,68.08099462]
["bitfinex","SOLUSD",1743978661220,18.64964886,107.16,107.1,26.0]
["bitfinex","SOLUSD",1743978661513,81.2,107.17,107.12,68.08099462]
["bitfinex","SOLUSD",1743978661680,86.73064348,107.16,107.1,94.08099462]
["bitfinex","SOLUSD",1743978661888,68.08099462,107.14,107.08,0.28432314]
["bitfinex","SOLUSD",1743978662105,68.08099462,107.14,107.09,68.08099462]
["bitfinex","SOLUSD",1743978662406,123.62145429,107.21,107.12,68.08099462]
["bitfinex","SOLUSD",1743978662616,18.64964886,107.2,107.16,68.08099462]
["bitfinex","SOLUSD",1743978662987,12.14,107.22,107.17,68.08099462]
["bitfinex","SOLUSD",1743978663181,12.14,107.22,107.18,68.08099462]
["bitfinex","SOLUSD",1743978663676,18.64964886,107.21,107.15,0.28432314]
["bitfinex","SOLUSD",1743978663881,18.64964886,107.21,107.14,26.0]
["bitfinex","SOLUSD",1743978663882,68.08099462,107.2,107.14,26.0]
["bitfinex","SOLUSD",1743978664186,68.08099462,107.2,107.15,68.08099462]
["bitfinex","SOLUSD",1743978664391,68.08099462,107.2,107.16,9.3318]
["bitfinex","SOLUSD",1743978664591,18.64964886,107.21,107.16,77.41279462]
["bitfinex","SOLUSD",1743978664793,18.64964886,107.21,107.17,68.08099462]
["bitfinex","SOLUSD",1743978664985,12.14,107.22,107.17,68.08099462]
["bitfinex","SOLUSD",1743978665304,80.22099462,107.22,107.17,68.08099462]
["bitfinex","SOLUSD",1743978665606,86.73064348,107.21,107.16,68.08099462]
["bitfinex","SOLUSD",1743978665793,12.14,107.22,107.18,68.08099462]
["bitfinex","SOLUSD",1743978666001,0.063,107.19,107.18,68.08099462]
["bitfinex","SOLUSD",1743978666302,0.063,107.19,107.18,77.41099462]
["bitfinex","SOLUSD",1743978666603,0.063,107.19,107.18,77.69531776]
["bitfinex","SOLUSD",1743978666794,0.063,107.19,107.18,77.41099462]
["bitfinex","SOLUSD",1743978667391,0.063,107.19,107.18,77.69531776]
["bitfinex","SOLUSD",1743978667607,68.14399462,107.25,107.19,0.28432314]
["bitfinex","SOLUSD",1743978667807,0.063,107.25,107.23,68.08099462]
["bitfinex","SOLUSD",1743978668303,0.063,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1743978668605,0.063,107.25,107.23,77.40669462]
["bitfinex","SOLUSD",1743978668911,0.063,107.25,107.21,103.40799462]
["bitfinex","SOLUSD",1743978669203,0.063,107.25,107.23,68.08099462]
["bitfinex","SOLUSD",1743978669395,0.063,107.25,107.22,68.08099462]
["bitfinex","SOLUSD",1743978669606,18.71264886,107.25,107.21,103.40799462]
["bitfinex","SOLUSD",1743978669799,0.063,107.25,107.22,68.08099462]
["bitfinex","SOLUSD",1743978670012,0.063,107.25,107.21,35.327]
["bitfinex","SOLUSD",1743978670211,18.71264886,107.25,107.21,35.327]
["bitfinex","SOLUSD",1743978670413,86.79364348,107.25,107.2,68.08099462]
["bitfinex","SOLUSD",1743978670587,0.063,107.25,107.22,68.08099462]
["bitfinex","SOLUSD",1743978670792,0.063,107.25,107.23,68.08099462]
["bitfinex","SOLUSD",1743978670995,0.063,107.25,107.24,68.08099462]
["bitfinex","SOLUSD",1743978671616,0.063,107.25,107.23,68.08099462]
["bitfinex","SOLUSD",1743978671787,0.063,107.25,107.22,94.08099462]
["bitfinex","SOLUSD",1743978671992,0.063,107.25,107.21,68.08099462]
["bitfinex","SOLUSD",1743978672420,0.063,107.25,107.23,77.40669462]
["bitfinex","SOLUSD",1743978673305,0.063,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1743978673813,0.063,107.25,107.23,77.40669462]
["bitfinex","SOLUSD",1743978674016,0.063,107.25,107.22,9.3263]
["bitfinex","SOLUSD",1743978674330,68.08099462,107.24,107.19,9.3292]
["bitfinex","SOLUSD",1743978674488,68.08099462,107.24,107.19,77.41019462]
["bitfinex","SOLUSD",1743978674696,12.183,107.25,107.19,9.3292]
["bitfinex","SOLUSD",1743978674914,12.183,107.25,107.21,68.08099462]
["bitfinex","SOLUSD",1743978675390,12.183,107.25,107.21,45.25802478]
["bitfinex","SOLUSD",1743978675713,12.183,107.25,107.2,45.25802478]
["bitfinex","SOLUSD",1743978676102,18.64964886,107.24,107.19,54.58722478]
["bitfinex","SOLUSD",1743978676297,63.90767364,107.24,107.19,54.58722478]
["bitfinex","SOLUSD",1743978676609,57.44102478,107.25,107.19,54.58722478]
["bitfinex","SOLUSD",1743978676796,57.44102478,107.25,107.2,45.25802478]
["bitfinex","SOLUSD",1743978677025,12.183,107.25,107.2,45.25802478]
["bitfinex","SOLUSD",1743978677222,57.44102478,107.25,107.2,45.25802478]
["bitfinex","SOLUSD",1743978677606,12.183,107.25,107.2,45.25802478]
["bitfinex","SOLUSD",1743978677930,63.90767364,107.24,107.19,54.58722478]
["bitfinex","SOLUSD",1743978678222,12.183,107.25,107.2,45.25802478]
["bitfinex","SOLUSD",1743978678223,57.44102478,107.25,107.2,45.25802478]
["bitfinex","SOLUSD",1743978678392,57.44102478,107.25,107.2,54.58572478]
["bitfinex","SOLUSD",1743978678592,45.25802478,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1743978678821,57.44102478,107.25,107.2,45.25802478]
["bitfinex","SOLUSD",1743978679020,12.183,107.25,107.2,45.25802478]
["bitfinex","SOLUSD",1743978679317,0.063,107.25,107.23,45.25802478]
["bitfinex","SOLUSD",1743978680027,0.063,107.25,107.2,0.28432314]
["bitfinex","SOLUSD",1743978680226,45.25802478,107.24,107.19,9.3292]
["bitfinex","SOLUSD",1743978680408,18.64964886,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1743978680611,45.25802478,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1743978681005,0.14216157,107.24,107.19,54.58722478]
["bitfinex","SOLUSD",1743978681214,0.063,107.25,107.2,45.25802478]
["bitfinex","SOLUSD",1743978681398,45.32102478,107.25,107.2,45.25802478]
["bitfinex","SOLUSD",1743978681740,45.25802478,107.21,107.15,6.0414]
["bitfinex","SOLUSD",1743978681939,45.25802478,107.19,107.15,9.3326]
["bitfinex","SOLUSD",1743978682097,45.25802478,107.19,107.14,54.59132478]
["bitfinex","SOLUSD",1743978683138,0.14216157,107.21,107.16,45.25802478]
["bitfinex","SOLUSD",1743978683433,18.64964886,107.2,107.15,45.25802478]
["bitfinex","SOLUSD",1743978683637,63.90767364,107.19,107.14,54.59132478]
["bitfinex","SOLUSD",1743978683806,45.25802478,107.18,107.13,9.3344]
["bitfinex","SOLUSD",1743978684001,45.25802478,107.18,107.13,54.59242478]
["bitfinex","SOLUSD",1743978684703,18.64964886,107.17,107.12,6.0414]
["bitfinex","SOLUSD",1743978684901,45.25802478,107.18,107.11,9.3354]
["bitfinex","SOLUSD",1743978685122,18.64964886,107.18,107.13,45.25802478]
["bitfinex","SOLUSD",1743978685422,18.64964886,107.18,107.14,45.25802478]
["bitfinex","SOLUSD",1743978685797,12.1,107.19,107.13,0.28432314]
["bitfinex","SOLUSD",1743978686003,12.1,107.19,107.16,45.25802478]
["bitfinex","SOLUSD",1743978686699,12.1,107.19,107.18,9.33]
["bitfinex","SOLUSD",1743978686902,12.1,107.19,107.16,54.58982478]
["bitfinex","SOLUSD",1743978687107,18.64964886,107.22,107.18,45.25802478]
["bitfinex","SOLUSD",1743978687319,18.64964886,107.22,107.17,45.25802478]
["bitfinex","SOLUSD",1743978687819,18.64964886,107.2,107.16,9.3318]
["bitfinex","SOLUSD",1743978688026,18.64964886,107.2,107.16,54.58982478]
["bitfinex","SOLUSD",1743978688417,45.40018635,107.22,107.16,54.58982478]
["bitfinex","SOLUSD",1743978688634,18.64964886,107.21,107.16,54.58982478]
["bitfinex","SOLUSD",1743978688832,45.25802478,107.2,107.15,45.25802478]
["bitfinex","SOLUSD",1743978689023,18.64964886,107.2,107.16,9.3318]
["bitfinex","SOLUSD",1743978690034,45.25802478,107.2,107.16,9.3318]
["bitfinex","SOLUSD",1743978690331,45.40018635,107.21,107.16,9.3318]
["bitfinex","SOLUSD",1743978690644,63.90767364,107.2,107.15,9.3324]
["bitfinex","SOLUSD",1743978690849,63.90767364,107.2,107.13,29.93306157]
["bitfinex","SOLUSD",1743978690850,45.40018635,107.19,107.13,6.4569]
["bitfinex","SOLUSD",1743978691050,18.64964886,107.16,107.1,7.9102]
["bitfinex","SOLUSD",1743978691333,45.25802478,107.16,107.11,54.59412478]
["bitfinex","SOLUSD",1743978691742,13.6758,107.18,107.12,45.25802478]
["bitfinex","SOLUSD",1743978692058,12.1,107.18,107.14,45.25802478]
["bitfinex","SOLUSD",1743978692241,12.1,107.18,107.15,45.25802478]
["bitfinex","SOLUSD",1743978692814,12.1,107.18,107.16,9.3318]
["bitfinex","SOLUSD",1743978693507,18.64964886,107.21,107.17,45.25802478]
["bitfinex","SOLUSD",1743978693812,18.64964886,107.21,107.16,54.58982478]
["bitfinex","SOLUSD",1743978694011,18.64964886,107.21,107.17,45.25802478]
["bitfinex","SOLUSD",1743978694514,1.6281,107.22,107.17,45.25802478]
["bitfinex","SOLUSD",1743978694716,18.64964886,107.22,107.18,45.25802478]
["bitfinex","SOLUSD",1743978694914,18.64964886,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1743978695213,18.64964886,107.22,107.18,54.58772478]
["bitfinex","SOLUSD",1743978695445,18.64964886,107.22,107.18,9.3297]
["bitfinex","SOLUSD",1743978695834,0.20516157,107.25,107.19,45.25802478]
["bitfinex","SOLUSD",1743978696037,18.64964886,107.24,107.2,45.25802478]
["bitfinex","SOLUSD",1743978697051,0.063,107.25,107.21,54.58542478]
["bitfinex","SOLUSD",1743978697213,18.71264886,107.25,107.21,54.58542478]
["bitfinex","SOLUSD",1743978697824,18.71264886,107.25,107.21,45.25802478]
["bitfinex","SOLUSD",1743978698052,45.25802478,107.24,107.19,54.58702478]
["bitfinex","SOLUSD",1743978698225,0.14216157,107.24,107.19,54.58702478]
["bitfinex","SOLUSD",1743978698557,18.71264886,107.25,107.2,45.25802478]
["bitfinex","SOLUSD",1743978698761,63.97067364,107.25,107.2,45.25802478]
["bitfinex","SOLUSD",1743978699122,63.97067364,107.25,107.19,9.329]
["bitfinex","SOLUSD",1743978699123,0.063,107.25,107.22,45.25802478]
["bitfinex","SOLUSD",1743978699327,0.063,107.25,107.23,45.25802478]
["bitfinex","SOLUSD",1743978700242,0.063,107.25,107.24,45.25802478]
["bitfinex","SOLUSD",1743978700743,0.063,107.25,107.23,45.25802478]
["bitfinex","SOLUSD",1743978700938,0.063,107.25,107.22,45.25802478]
["bitfinex","SOLUSD",1743978701144,0.063,107.25,107.21,9.61172314]
["bitfinex","SOLUSD",1743978701145,0.063,107.25,107.21,54.86974792]
["bitfinex","SOLUSD",1743978701555,0.063,107.25,107.21,54.58542478]
["bitfinex","SOLUSD",1743978701758,45.32102478,107.25,107.2,9.3279]
["bitfinex","SOLUSD",1743978701923,18.71264886,107.25,107.21,45.25802478]
["bitfinex","SOLUSD",1743978702538,0.063,107.25,107.23,45.25802478]
["bitfinex","SOLUSD",1743978702744,0.063,107.25,107.22,45.25802478]
["bitfinex","SOLUSD",1743978703023,0.063,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1743978703547,0.063,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1743978703740,45.32102478,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1743978704244,0.063,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1743978704429,0.063,107.25,107.22,45.25802478]
["bitfinex","SOLUSD",1743978704741,0.063,107.25,107.23,45.25802478]
["bitfinex","SOLUSD",1743978705044,0.063,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1743978705249,0.063,107.25,107.23,54.58372478]
["bitfinex","SOLUSD",1743978705455,0.063,107.25,107.23,9.3257]
["bitfinex","SOLUSD",1743978706037,0.063,107.25,107.23,54.58372478]
["bitfinex","SOLUSD",1743978707162,0.063,107.25,107.22,54.58412478]
["bitfinex","SOLUSD",1743978708158,0.063,107.25,107.22,77.90062478]
["bitfinex","SOLUSD",1743978708368,0.063,107.25,107.24,45.25802478]
["bitfinex","SOLUSD",1743978709258,0.063,107.25,107.24,9.3248]
["bitfinex","SOLUSD",1743978709472,0.063,107.25,107.23,45.25802478]
["bitfinex","SOLUSD",1743978709473,0.063,107.25,107.2,9.3283]
["bitfinex","SOLUSD",1743978709770,0.063,107.25,107.22,45.25802478]
["bitfinex","SOLUSD",1743978710569,0.063,107.25,107.21,45.54234792]
["bitfinex","SOLUSD",1743978710769,45.32102478,107.25,107.2,9.3283]
["bitfinex","SOLUSD",1743978711069,45.32102478,107.25,107.2,54.58632478]
["bitfinex","SOLUSD",1743978711435,0.063,107.25,107.21,45.25802478]
["bitfinex","SOLUSD",1743978711764,0.063,107.25,107.22,45.25802478]
["bitfinex","SOLUSD",1743978711953,0.063,107.25,107.24,45.25802478]
["bitfinex","SOLUSD",1743978713367,0.063,107.25,107.22,54.58402478]
["bitfinex","SOLUSD",1743978713832,0.063,107.25,107.22,9.326]
["bitfinex","SOLUSD",1743978714041,0.063,107.25,107.22,54.58402478]
["bitfinex","SOLUSD",1743978714574,0.063,107.25,107.22,9.326]
["bitfinex","SOLUSD",1743978714755,0.063,107.25,107.22,54.58402478]
["bitfinex","SOLUSD",1743978715442,0.063,107.25,107.23,45.25802478]
["bitfinex","SOLUSD",1743978715763,0.063,107.25,107.24,45.25802478]
["bitfinex","SOLUSD",1743978716862,0.063,107.25,107.23,45.25802478]
["bitfinex","SOLUSD",1743978717077,0.063,107.25,107.22,82.61699908]
["bitfinex","SOLUSD",1743978717446,0.063,107.25,107.22,54.58402478]
["bitfinex","SOLUSD",1743978718042,0.063,107.25,107.23,45.25802478]
["bitfinex","SOLUSD",1743978718255,0.063,107.25,107.22,77.90052478]
["bitfinex","SOLUSD",1743978718767,0.063,107.25,107.22,9.326]
["bitfinex","SOLUSD",1743978719865,0.063,107.25,107.22,54.58402478]
["bitfinex","SOLUSD",1743978720853,18.64964886,107.24,107.2,45.25802478]
["bitfinex","SOLUSD",1743978721067,18.64964886,107.24,107.18,23.3241]
["bitfinex","SOLUSD",1743978721345,18.64964886,107.24,107.19,54.58722478]
["bitfinex","SOLUSD",1743978721346,65.51097364,107.24,107.19,54.58722478]
["bitfinex","SOLUSD",1743978721763,18.64964886,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1743978722090,18.64964886,107.21,107.18,9.3297]
["bitfinex","SOLUSD",1743978722283,18.64964886,107.21,107.17,9.3305]
["bitfinex","SOLUSD",1743978722566,63.90767364,107.21,107.17,9.3305]
["bitfinex","SOLUSD",1743978723173,0.14216157,107.23,107.17,54.58852478]
["bitfinex","SOLUSD",1743978723174,19.07613357,107.23,107.17,54.58852478]
["bitfinex","SOLUSD",1743978723460,18.64964886,107.21,107.17,54.58852478]
["bitfinex","SOLUSD",1743978723850,19.07613357,107.23,107.17,54.58852478]
["bitfinex","SOLUSD",1743978724056,18.64964886,107.21,107.17,54.58852478]
["bitfinex","SOLUSD",1743978724369,82.8033,107.24,107.2,45.25802478]
["bitfinex","SOLUSD",1743978724571,18.71264886,107.25,107.21,45.25802478]
["bitfinex","SOLUSD",1743978724948,63.97067364,107.25,107.2,71.25802478]
["bitfinex","SOLUSD",1743978725163,18.71264886,107.25,107.21,45.25802478]
["bitfinex","SOLUSD",1743978725365,0.063,107.25,107.22,45.25802478]
["bitfinex","SOLUSD",1743978725542,14.49163289,107.28,107.24,54.58282478]
["bitfinex","SOLUSD",1743978725746,14.49163289,107.28,107.26,45.25802478]
["bitfinex","SOLUSD",1743978725944,14.49163289,107.28,107.24,32.6369]
["bitfinex","SOLUSD",1743978725945,14.49163289,107.28,107.27,45.25802478]
["bitfinex","SOLUSD",1743978726146,0.063,107.29,107.27,45.25802478]
["bitfinex","SOLUSD",1743978726368,0.063,107.29,107.27,71.25802478]
["bitfinex","SOLUSD",1743978727546,0.063,107.29,107.27,9.3219]
["bitfinex","SOLUSD",1743978728870,0.063,107.29,107.28,45.25802478]
["bitfinex","SOLUSD",1743978729470,0.063,107.29,107.28,9.3214]
["bitfinex","SOLUSD",1743978729643,0.063,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1743978729847,0.063,107.29,107.27,54.58022478]
["bitfinex","SOLUSD",1743978730666,0.063,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1743978730869,0.063,107.29,107.26,45.25802478]
["bitfinex","SOLUSD",1743978731075,18.71264886,107.29,107.25,54.58202478]
["bitfinex","SOLUSD",1743978731270,18.71264886,107.29,107.26,45.25802478]
["bitfinex","SOLUSD",1743978731658,18.71264886,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1743978732161,18.71264886,107.29,107.24,9.3248]
["bitfinex","SOLUSD",1743978732162,63.97067364,107.29,107.24,9.3248]
["bitfinex","SOLUSD",1743978732351,0.063,107.29,107.24,54.58282478]
["bitfinex","SOLUSD",1743978732551,0.063,107.29,107.26,45.25802478]
["bitfinex","SOLUSD",1743978732955,0.063,107.29,107.27,45.25802478]
["bitfinex","SOLUSD",1743978733174,18.71264886,107.29,107.24,9.3248]
["bitfinex","SOLUSD",1743978733479,18.71264886,107.29,107.25,45.25802478]
["bitfinex","SOLUSD",1743978733666,0.063,107.29,107.26,54.58112478]
["bitfinex","SOLUSD",1743978734055,0.063,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1743978734487,0.063,107.29,107.27,45.25802478]
["bitfinex","SOLUSD",1743978734658,0.063,107.29,107.28,45.25802478]
["bitfinex","SOLUSD",1743978734856,0.063,107.29,107.26,77.88892478]
["bitfinex","SOLUSD",1743978735363,0.063,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1743978735562,63.97067364,107.29,107.25,9.324]
["bitfinex","SOLUSD",1743978735860,18.64964886,107.27,107.22,23.3157]
["bitfinex","SOLUSD",1743978736070,18.64964886,107.28,107.23,77.89762478]
["bitfinex","SOLUSD",1743978736672,63.90767364,107.28,107.23,77.89762478]
["bitfinex","SOLUSD",1743978736873,63.90767364,107.26,107.21,9.3274]
["bitfinex","SOLUSD",1743978737102,63.90767364,107.26,107.21,54.58542478]
["bitfinex","SOLUSD",1743978737267,18.64964886,107.26,107.22,45.25802478]
["bitfinex","SOLUSD",1743978737468,25.04344886,107.27,107.23,45.25802478]
["bitfinex","SOLUSD",1743978737667,18.64964886,107.27,107.24,9.3248]
["bitfinex","SOLUSD",1743978738485,45.46318635,107.29,107.24,54.58282478]
["bitfinex","SOLUSD",1743978738669,18.64964886,107.28,107.24,77.89492478]
["bitfinex","SOLUSD",1743978739294,18.71264886,107.29,107.25,45.25802478]
["bitfinex","SOLUSD",1743978739670,0.063,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1743978739974,18.71264886,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1743978740171,45.32102478,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1743978740491,63.90767364,107.28,107.23,45.25802478]
["bitfinex","SOLUSD",1743978741190,45.25802478,107.27,107.23,9.3257]
["bitfinex","SOLUSD",1743978741379,18.64964886,107.26,107.22,54.58432478]
["bitfinex","SOLUSD",1743978741688,18.64964886,107.26,107.22,9.3263]
["bitfinex","SOLUSD",1743978741868,18.64964886,107.26,107.22,54.58432478]
["bitfinex","SOLUSD",1743978742070,12.02,107.28,107.22,54.58432478]
["bitfinex","SOLUSD",1743978742270,12.02,107.28,107.24,45.25802478]
["bitfinex","SOLUSD",1743978742681,63.90767364,107.27,107.22,9.3263]
["bitfinex","SOLUSD",1743978742993,18.64964886,107.27,107.23,45.25802478]
["bitfinex","SOLUSD",1743978743983,18.64964886,107.27,107.24,9.3248]
["bitfinex","SOLUSD",1743978744288,18.64964886,107.27,107.23,9.3254]
["bitfinex","SOLUSD",1743978744494,57.27802478,107.28,107.25,45.25802478]
["bitfinex","SOLUSD",1743978744495,12.02,107.28,107.25,45.25802478]
["bitfinex","SOLUSD",1743978745002,12.02,107.28,107.23,32.6397]
["bitfinex","SOLUSD",1743978745003,0.063,107.29,107.26,45.25802478]
["bitfinex","SOLUSD",1743978745298,0.063,107.29,107.27,45.25802478]
["bitfinex","SOLUSD",1743978745993,0.063,107.29,107.28,9.3214]
["bitfinex","SOLUSD",1743978747077,0.063,107.29,107.28,54.57942478]
["bitfinex","SOLUSD",1743978747396,0.063,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1743978748078,0.063,107.29,107.27,54.58022478]
["bitfinex","SOLUSD",1743978748574,0.063,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1743978748776,0.063,107.29,107.27,54.58022478]
["bitfinex","SOLUSD",1743978749291,0.063,107.29,107.28,45.25802478]
["bitfinex","SOLUSD",1743978749490,0.063,107.29,107.27,54.58022478]
["bitfinex","SOLUSD",1743978750266,0.063,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1743978750779,63.97067364,107.29,107.25,9.324]
["bitfinex","SOLUSD",1743978751100,45.25802478,107.28,107.25,9.324]
["bitfinex","SOLUSD",1743978751397,0.063,107.29,107.25,54.58202478]
["bitfinex","SOLUSD",1743978752272,0.063,107.29,107.25,77.89202478]
["bitfinex","SOLUSD",1743978752983,0.063,107.29,107.25,32.634]
["bitfinex","SOLUSD",1743978753291,0.063,107.29,107.24,9.3248]
["bitfinex","SOLUSD",1743978753292,45.25802478,107.28,107.24,9.3248]
["bitfinex","SOLUSD",1743978753787,18.71264886,107.29,107.24,9.3248]
["bitfinex","SOLUSD",1743978754092,0.063,107.29,107.25,45.25802478]
["bitfinex","SOLUSD",1743978754385,0.063,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1743978755383,45.32102478,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1743978755593,0.063,107.29,107.26,9.3231]
["bitfinex","SOLUSD",1743978756479,0.063,107.29,107.25,9.324]
["bitfinex","SOLUSD",1743978756696,0.063,107.29,107.25,54.58202478]
["bitfinex","SOLUSD",1743978757792,0.063,107.29,107.25,77.89202478]
["bitfinex","SOLUSD",1743978758472,0.063,107.29,107.26,45.25802478]
["bitfinex","SOLUSD",1743978758787,0.063,107.29,107.25,77.89202478]
["bitfinex","SOLUSD",1743978760297,0.063,107.29,107.26,45.25802478]
["bitfinex","SOLUSD",1743978760997,0.063,107.29,107.25,77.89202478]
["bitfinex","SOLUSD",1743978761198,0.063,107.29,107.26,45.25802478]
["bitfinex","SOLUSD",1743978762394,0.063,107.29,107.27,54.58022478]
["bitfinex","SOLUSD",1743978763074,0.063,107.29,107.27,9.3222]
["bitfinex","SOLUSD",1743978763269,45.32102478,107.29,107.25,9.324]
["bitfinex","SOLUSD",1743978763472,45.25802478,107.27,107.24,9.3248]
["bitfinex","SOLUSD",1743978763668,45.25802478,107.27,107.23,9.3252]
["bitfinex","SOLUSD",1743978763871,18.64964886,107.23,107.2,0.03]
["bitfinex","SOLUSD",1743978764188,63.90767364,107.23,107.2,0.03]
["bitfinex","SOLUSD",1743978764405,45.25802478,107.23,107.2,0.03]
["bitfinex","SOLUSD",1743978764705,45.25802478,107.24,107.2,0.03]
["bitfinex","SOLUSD",1743978765004,45.25802478,107.23,107.2,0.03]
["bitfinex","SOLUSD",1743978765205,45.25802478,107.24,107.2,0.03]
["bitfinex","SOLUSD",1743978765509,45.25802478,107.22,107.2,0.03]
["bitfinex","SOLUSD",1743978765810,45.25802478,107.23,107.2,0.03]
["bitfinex","SOLUSD",1743978766378,45.25802478,107.24,107.2,0.03]
["bitfinex","SOLUSD",1743978766572,18.64964886,107.23,107.2,0.03]
["bitfinex","SOLUSD",1743978766773,63.90767364,107.23,107.2,0.03]
["bitfinex","SOLUSD",1743978767784,45.25802478,107.23,107.2,0.03]
["bitfinex","SOLUSD",1743978769195,45.25802478,107.21,107.2,0.03]
["bitfinex","SOLUSD",1743978769396,63.90767364,107.21,107.2,0.03]
["bitfinex","SOLUSD",1743978769869,64.04983521,107.21,107.2,0.03]
["bitfinex","SOLUSD",1743978770377,18.64964886,107.21,107.2,0.03]
["bitfinex","SOLUSD",1743978770594,63.90767364,107.21,107.2,0.03]
["bitfinex","SOLUSD",1743978771511,64.04983521,107.21,107.2,0.03]
["bitfinex","SOLUSD",1743978771689,64.33415835,107.21,107.2,0.03]
["bitfinex","SOLUSD",1743978772283,72.38345835,107.21,107.2,0.03]
["bitfinex","SOLUSD",1743978773195,0.28432314,107.19,107.16,0.03]
["bitfinex","SOLUSD",1743978773379,63.90767364,107.17,107.16,0.03]
["bitfinex","SOLUSD",1743978773977,18.64964886,107.19,107.16,0.03]
["bitfinex","SOLUSD",1743978774186,81.2,107.2,107.16,45.28802478]
["bitfinex","SOLUSD",1743978775210,81.2,107.2,107.17,9.3309]
["bitfinex","SOLUSD",1743978775503,63.90767364,107.21,107.17,9.3309]
["bitfinex","SOLUSD",1743978775889,11.98,107.23,107.17,54.58892478]
["bitfinex","SOLUSD",1743978776096,64.04983521,107.23,107.18,45.25802478]
["bitfinex","SOLUSD",1743978776491,63.90767364,107.23,107.18,45.25802478]
["bitfinex","SOLUSD",1743978776691,18.64964886,107.23,107.19,45.25802478]
["bitfinex","SOLUSD",1743978776901,45.25802478,107.21,107.17,15.8456]
["bitfinex","SOLUSD",1743978777103,45.25802478,107.21,107.17,9.3309]
["bitfinex","SOLUSD",1743978777301,18.64964886,107.23,107.17,9.3309]
["bitfinex","SOLUSD",1743978777588,45.25802478,107.2,107.16,9.3614]
["bitfinex","SOLUSD",1743978777810,18.64964886,107.19,107.16,0.03]
["bitfinex","SOLUSD",1743978777986,45.25802478,107.19,107.16,0.03]
["bitfinex","SOLUSD",1743978778315,45.25802478,107.19,107.16,9.3617]
["bitfinex","SOLUSD",1743978778896,63.90767364,107.2,107.16,9.3617]
["bitfinex","SOLUSD",1743978779804,18.64964886,107.2,107.16,54.61972478]
["bitfinex","SOLUSD",1743978780010,18.79181043,107.22,107.16,54.61972478]
["bitfinex","SOLUSD",1743978780190,45.25802478,107.21,107.16,32.6913]
["bitfinex","SOLUSD",1743978780392,81.21304792,107.22,107.16,0.03]
["bitfinex","SOLUSD",1743978780614,0.28432314,107.2,107.16,0.03]
["bitfinex","SOLUSD",1743978780782,45.25802478,107.2,107.16,0.03]
["bitfinex","SOLUSD",1743978780987,18.64964886,107.21,107.16,45.28802478]
["bitfinex","SOLUSD",1743978781188,63.90767364,107.21,107.16,45.28802478]
["bitfinex","SOLUSD",1743978781401,45.25802478,107.2,107.16,0.03]
["bitfinex","SOLUSD",1743978781604,18.64964886,107.18,107.16,0.03]
["bitfinex","SOLUSD",1743978782014,63.90767364,107.18,107.16,0.03]
["bitfinex","SOLUSD",1743978782525,63.90767364,107.17,107.16,0.03]
["bitfinex","SOLUSD",1743978783111,64.04983521,107.17,107.16,0.03]
["bitfinex","SOLUSD",1743978783295,47.41798661,107.17,107.16,0.03]
["bitfinex","SOLUSD",1743978784298,47.13366347,107.17,107.16,0.03]
["bitfinex","SOLUSD",1743978785427,64.13806631,107.17,107.16,0.03]
["bitfinex","SOLUSD",1743978786727,81.2,107.19,107.16,0.03]
["bitfinex","SOLUSD",1743978787019,18.64964886,107.18,107.16,0.03]
["bitfinex","SOLUSD",1743978787196,18.79181043,107.2,107.16,0.03]
["bitfinex","SOLUSD",1743978787512,45.34625588,107.18,107.16,0.03]
["bitfinex","SOLUSD",1743978787897,18.64964886,107.19,107.16,0.03]
["bitfinex","SOLUSD",1743978788114,63.99590474,107.19,107.16,0.03]
["bitfinex","SOLUSD",1743978788319,0.14216157,107.2,107.16,0.03]
["bitfinex","SOLUSD",1743978788320,45.34625588,107.18,107.16,0.03]
["bitfinex","SOLUSD",1743978789115,18.64964886,107.18,107.16,0.03]
["bitfinex","SOLUSD",1743978791027,82.8045,107.21,107.16,0.03]
["bitfinex","SOLUSD",1743978791227,63.99590474,107.2,107.16,0.03]
["bitfinex","SOLUSD",1743978791830,14.55463289,107.29,107.22,26.0]
["bitfinex","SOLUSD",1743978791999,45.34625588,107.28,107.23,45.34625588]
["bitfinex","SOLUSD",1743978792203,45.34625588,107.27,107.22,71.34625588]
["bitfinex","SOLUSD",1743978792525,18.64964886,107.26,107.21,45.34625588]
["bitfinex","SOLUSD",1743978792725,63.99590474,107.25,107.19,45.34625588]
["bitfinex","SOLUSD",1743978792930,18.64964886,107.23,107.18,7.8228]
["bitfinex","SOLUSD",1743978793107,63.99590474,107.23,107.18,53.16905588]
["bitfinex","SOLUSD",1743978793308,45.34625588,107.22,107.18,6.2156]
["bitfinex","SOLUSD",1743978793723,45.34625588,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1743978793913,63.99590474,107.23,107.19,9.3292]
["bitfinex","SOLUSD",1743978794538,18.79181043,107.24,107.19,54.67545588]
["bitfinex","SOLUSD",1743978794702,18.64964886,107.24,107.2,45.34625588]
["bitfinex","SOLUSD",1743978794900,18.64964886,107.24,107.19,77.99845588]
["bitfinex","SOLUSD",1743978795335,18.64964886,107.24,107.2,45.34625588]
["bitfinex","SOLUSD",1743978796141,18.64964886,107.24,107.19,32.6522]
["bitfinex","SOLUSD",1743978796142,11.96,107.25,107.22,45.34625588]
["bitfinex","SOLUSD",1743978796430,18.64964886,107.26,107.23,45.34625588]
["bitfinex","SOLUSD",1743978796627,18.64964886,107.28,107.24,45.34625588]
["bitfinex","SOLUSD",1743978797005,0.063,107.29,107.26,45.34625588]
["bitfinex","SOLUSD",1743978797230,0.063,107.29,107.27,45.34625588]
["bitfinex","SOLUSD",1743978798106,0.063,107.29,107.28,9.3214]
["bitfinex","SOLUSD",1743978799037,0.063,107.29,107.28,54.66765588]
["bitfinex","SOLUSD",1743978799830,18.71264886,107.29,107.25,9.324]
["bitfinex","SOLUSD",1743978800035,18.71264886,107.29,107.25,32.634]
["bitfinex","SOLUSD",1743978800036,0.063,107.29,107.25,32.634]
["bitfinex","SOLUSD",1743978800333,0.063,107.29,107.27,45.34625588]
["bitfinex","SOLUSD",1743978800503,0.063,107.29,107.26,45.34625588]
["bitfinex","SOLUSD",1743978800703,18.71264886,107.29,107.25,54.67025588]
["bitfinex","SOLUSD",1743978801411,45.34625588,107.28,107.23,6.2149]
["bitfinex","SOLUSD",1743978801612,18.64964886,107.26,107.22,9.3262]
["bitfinex","SOLUSD",1743978802149,18.64964886,107.25,107.21,10.993]
["bitfinex","SOLUSD",1743978802436,18.64964886,107.25,107.21,54.67325588]
["bitfinex","SOLUSD",1743978802941,63.99590474,107.25,107.2,15.6603]
["bitfinex","SOLUSD",1743978803239,18.64964886,107.24,107.2,61.00695588]
["bitfinex","SOLUSD",1743978803533,18.64964886,107.24,107.2,15.6607]
["bitfinex","SOLUSD",1743978803836,18.64964886,107.24,107.21,45.34625588]
["bitfinex","SOLUSD",1743978804006,18.79181043,107.26,107.22,45.34625588]
["bitfinex","SOLUSD",1743978804408,18.79181043,107.26,107.23,9.3257]
["bitfinex","SOLUSD",1743978804934,64.13806631,107.26,107.22,9.3262]
["bitfinex","SOLUSD",1743978805340,81.2,107.27,107.23,45.34625588]
["bitfinex","SOLUSD",1743978805513,81.2,107.27,107.24,45.34625588]
["bitfinex","SOLUSD",1743978806527,81.2,107.27,107.24,54.67075588]
["bitfinex","SOLUSD",1743978806738,45.34625588,107.25,107.21,9.3274]
["bitfinex","SOLUSD",1743978807151,63.99590474,107.24,107.2,9.3279]
["bitfinex","SOLUSD",1743978807435,63.99590474,107.24,107.19,54.67495588]
["bitfinex","SOLUSD",1743978807821,18.64964886,107.22,107.19,9.3287]
["bitfinex","SOLUSD",1743978808318,18.64964886,107.22,107.18,9.3297]
["bitfinex","SOLUSD",1743978808931,0.14216157,107.23,107.17,60.77015588]
["bitfinex","SOLUSD",1743978809145,18.64964886,107.22,107.18,45.34625588]
["bitfinex","SOLUSD",1743978809344,45.34625588,107.23,107.18,45.34625588]
["bitfinex","SOLUSD",1743978809531,94.7223,107.25,107.2,45.34625588]
["bitfinex","SOLUSD",1743978809532,18.64964886,107.24,107.2,45.34625588]
["bitfinex","SOLUSD",1743978809730,18.64964886,107.24,107.21,45.34625588]
["bitfinex","SOLUSD",1743978810155,11.94,107.25,107.22,45.34625588]
["bitfinex","SOLUSD",1743978810357,18.64964886,107.27,107.23,45.34625588]
["bitfinex","SOLUSD",1743978810954,12.003,107.29,107.24,54.67105588]
["bitfinex","SOLUSD",1743978811152,18.64964886,107.28,107.24,54.67105588]
["bitfinex","SOLUSD",1743978811731,12.003,107.29,107.25,45.34625588]
["bitfinex","SOLUSD",1743978812659,0.063,107.29,107.25,45.34625588]
["bitfinex","SOLUSD",1743978812850,45.34625588,107.26,107.21,9.3274]
["bitfinex","SOLUSD",1743978813229,45.34625588,107.26,107.21,54.67365588]
["bitfinex","SOLUSD",1743978813651,63.99590474,107.26,107.21,54.67365588]
["bitfinex","SOLUSD",1743978816768,45.34625588,107.25,107.2,60.87175588]
["bitfinex","SOLUSD",1743978817177,18.64964886,107.24,107.2,60.87175588]
["bitfinex","SOLUSD",1743978817343,63.99590474,107.24,107.2,15.5255]
["bitfinex","SOLUSD",1743978817540,63.99590474,107.24,107.19,9.3292]
["bitfinex","SOLUSD",1743978817747,45.34625588,107.23,107.18,54.67585588]
["bitfinex","SOLUSD",1743978817957,63.99590474,107.22,107.18,9.3296]
["bitfinex","SOLUSD",1743978818769,63.99590474,107.22,107.17,60.87395588]
["bitfinex","SOLUSD",1743978819654,45.34625588,107.21,107.17,15.5277]
["bitfinex","SOLUSD",1743978819872,45.34625588,107.21,107.16,54.70755588]
["bitfinex","SOLUSD",1743978820174,45.34625588,107.21,107.16,9.3617]
["bitfinex","SOLUSD",1743978820175,63.99590474,107.2,107.16,9.3617]
["bitfinex","SOLUSD",1743978820474,63.99590474,107.2,107.16,0.03]
["bitfinex","SOLUSD",1743978820770,81.2,107.22,107.19,45.34625588]
["bitfinex","SOLUSD",1743978820953,18.79181043,107.24,107.2,45.34625588]
["bitfinex","SOLUSD",1743978821354,18.79181043,107.24,107.21,45.34625588]
["bitfinex","SOLUSD",1743978821863,18.79181043,107.24,107.2,54.67395588]
["bitfinex","SOLUSD",1743978822069,18.64964886,107.22,107.18,45.34625588]
["bitfinex","SOLUSD",1743978822578,63.99590474,107.22,107.17,54.67715588]
["bitfinex","SOLUSD",1743978822872,63.99590474,107.22,107.16,0.03]
["bitfinex","SOLUSD",1743978822873,18.79181043,107.19,107.16,0.03]
["bitfinex","SOLUSD",1743978823059,18.64964886,107.17,107.16,0.03]
["bitfinex","SOLUSD",1743978823980,18.79181043,107.17,107.16,0.03]
["bitfinex","SOLUSD",1743978824177,64.13806631,107.17,107.16,0.03]
["bitfinex","SOLUSD",1743978824561,64.42238945,107.17,107.16,0.03]
["bitfinex","SOLUSD",1743978825577,39.07613357,107.16,107.15,0.03]
["bitfinex","SOLUSD",1743978825777,129.76864533,107.16,107.15,0.03]
["bitfinex","SOLUSD",1743978825976,137.55704533,107.16,107.15,0.03]
["bitfinex","SOLUSD",1743978826552,137.55704533,107.16,107.14,0.03]
["bitfinex","SOLUSD",1743978826856,76.34238945,107.15,107.14,0.03]
["bitfinex","SOLUSD",1743978828685,26.14216157,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978828861,90.13806631,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978829473,18.79181043,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978829676,64.13806631,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978829854,18.79181043,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978830058,63.99590474,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978830269,18.64964886,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978830448,0.14216157,107.13,107.1,0.03]
["bitfinex","SOLUSD",1743978830652,18.64964886,107.13,107.1,45.37625588]
["bitfinex","SOLUSD",1743978830875,18.64964886,107.13,107.1,0.03]
["bitfinex","SOLUSD",1743978831373,45.34625588,107.14,107.1,0.03]
["bitfinex","SOLUSD",1743978831575,18.64964886,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1743978831771,63.99590474,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1743978832070,45.34625588,107.12,107.1,0.03]
["bitfinex","SOLUSD",1743978832674,18.64964886,107.14,107.1,9.3667]
["bitfinex","SOLUSD",1743978832881,18.64964886,107.14,107.1,54.71295588]
["bitfinex","SOLUSD",1743978833056,63.99590474,107.14,107.1,9.3667]
["bitfinex","SOLUSD",1743978833373,18.64964886,107.15,107.11,45.34625588]
["bitfinex","SOLUSD",1743978833569,18.64964886,107.15,107.12,9.3353]
["bitfinex","SOLUSD",1743978833970,18.64964886,107.16,107.12,9.3353]
["bitfinex","SOLUSD",1743978834175,18.79181043,107.17,107.12,9.3353]
["bitfinex","SOLUSD",1743978834362,45.34625588,107.16,107.12,9.3353]
["bitfinex","SOLUSD",1743978834548,18.79181043,107.17,107.12,54.68155588]
["bitfinex","SOLUSD",1743978834752,18.64964886,107.17,107.13,45.34625588]
["bitfinex","SOLUSD",1743978835387,63.99590474,107.17,107.12,61.06685588]
["bitfinex","SOLUSD",1743978835558,18.64964886,107.17,107.12,61.06685588]
["bitfinex","SOLUSD",1743978835757,63.99590474,107.17,107.12,61.06685588]
["bitfinex","SOLUSD",1743978837069,18.64964886,107.17,107.13,45.34625588]
["bitfinex","SOLUSD",1743978837782,0.063,107.2,107.14,78.01365588]
["bitfinex","SOLUSD",1743978838085,0.063,107.2,107.17,45.34625588]
["bitfinex","SOLUSD",1743978838767,0.063,107.2,107.18,45.34625588]
["bitfinex","SOLUSD",1743978838967,0.063,107.2,107.17,51.72885588]
["bitfinex","SOLUSD",1743978839973,0.063,107.2,107.17,61.05965588]
["bitfinex","SOLUSD",1743978841085,0.063,107.2,107.17,6.3826]
["bitfinex","SOLUSD",1743978841389,64.05890474,107.2,107.17,6.3826]
["bitfinex","SOLUSD",1743978841549,64.05890474,107.2,107.16,9.3314]
["bitfinex","SOLUSD",1743978842388,0.063,107.2,107.16,9.3314]
["bitfinex","SOLUSD",1743978842558,45.40925588,107.2,107.16,9.3314]
["bitfinex","SOLUSD",1743978843357,45.40925588,107.2,107.14,15.9193]
["bitfinex","SOLUSD",1743978843557,45.34625588,107.17,107.13,9.3344]
["bitfinex","SOLUSD",1743978843865,45.34625588,107.17,107.12,62.64985588]
["bitfinex","SOLUSD",1743978843866,18.64964886,107.17,107.12,62.64985588]
["bitfinex","SOLUSD",1743978844066,63.99590474,107.17,107.12,62.64985588]
["bitfinex","SOLUSD",1743978844273,11.9,107.18,107.14,45.34625588]
["bitfinex","SOLUSD",1743978844460,11.9,107.18,107.12,17.3036]
["bitfinex","SOLUSD",1743978844655,11.9,107.18,107.14,45.34625588]
["bitfinex","SOLUSD",1743978845175,57.24625588,107.18,107.13,45.34625588]
["bitfinex","SOLUSD",1743978845875,11.9,107.18,107.13,54.68045588]
["bitfinex","SOLUSD",1743978846080,57.24625588,107.18,107.13,54.68045588]
["bitfinex","SOLUSD",1743978846287,11.9,107.18,107.14,45.34625588]
["bitfinex","SOLUSD",1743978846872,11.9,107.18,107.15,45.34625588]
["bitfinex","SOLUSD",1743978847086,0.063,107.2,107.16,45.34625588]
["bitfinex","SOLUSD",1743978847976,0.063,107.2,107.17,9.3309]
["bitfinex","SOLUSD",1743978848177,0.063,107.2,107.17,54.67715588]
["bitfinex","SOLUSD",1743978848592,0.063,107.2,107.17,9.3309]
["bitfinex","SOLUSD",1743978848789,0.063,107.2,107.16,54.67755588]
["bitfinex","SOLUSD",1743978848997,0.063,107.2,107.17,45.34625588]
["bitfinex","SOLUSD",1743978849179,0.063,107.2,107.18,45.34625588]
["bitfinex","SOLUSD",1743978849710,0.063,107.2,107.16,54.67755588]
["bitfinex","SOLUSD",1743978849995,0.063,107.2,107.18,9.33]
["bitfinex","SOLUSD",1743978850497,0.063,107.2,107.19,45.34625588]
["bitfinex","SOLUSD",1743978850671,0.063,107.2,107.18,54.67625588]
["bitfinex","SOLUSD",1743978850874,0.063,107.2,107.18,9.33]
["bitfinex","SOLUSD",1743978851288,0.063,107.2,107.16,9.3314]
["bitfinex","SOLUSD",1743978851490,0.063,107.2,107.16,54.67765588]
["bitfinex","SOLUSD",1743978852178,0.063,107.2,107.17,45.34625588]
["bitfinex","SOLUSD",1743978852896,0.063,107.2,107.19,45.34625588]
["bitfinex","SOLUSD",1743978853279,0.063,107.2,107.19,45.63057902]
["bitfinex","SOLUSD",1743978853687,0.063,107.2,107.19,45.34625588]
["bitfinex","SOLUSD",1743978853997,0.063,107.2,107.17,9.3308]
["bitfinex","SOLUSD",1743978854184,0.063,107.2,107.17,54.67705588]
["bitfinex","SOLUSD",1743978854585,0.063,107.2,107.18,45.34625588]
["bitfinex","SOLUSD",1743978854881,0.063,107.2,107.19,45.63057902]
["bitfinex","SOLUSD",1743978855194,0.063,107.25,107.22,26.0]
["bitfinex","SOLUSD",1743978855376,0.063,107.25,107.22,45.34625588]
["bitfinex","SOLUSD",1743978855695,64.05890474,107.25,107.2,6.5745]
["bitfinex","SOLUSD",1743978856003,45.34625588,107.24,107.19,54.67465588]
["bitfinex","SOLUSD",1743978856296,18.71264886,107.25,107.2,45.34625588]
["bitfinex","SOLUSD",1743978856297,64.05890474,107.25,107.2,45.34625588]
["bitfinex","SOLUSD",1743978856491,45.34625588,107.23,107.19,9.3284]
["bitfinex","SOLUSD",1743978856697,0.14216157,107.24,107.19,9.3284]
["bitfinex","SOLUSD",1743978856893,45.34625588,107.24,107.19,54.67465588]
["bitfinex","SOLUSD",1743978857195,45.34625588,107.24,107.17,9.3305]
["bitfinex","SOLUSD",1743978857196,18.64964886,107.21,107.17,9.3305]
["bitfinex","SOLUSD",1743978857500,18.64964886,107.21,107.17,54.67675588]
["bitfinex","SOLUSD",1743978857873,45.34625588,107.23,107.18,45.34625588]
["bitfinex","SOLUSD",1743978858100,18.64964886,107.22,107.19,9.3292]
["bitfinex","SOLUSD",1743978858795,18.64964886,107.22,107.18,54.67585588]
["bitfinex","SOLUSD",1743978858976,45.34625588,107.23,107.18,54.67585588]
["bitfinex","SOLUSD",1743978859177,18.64964886,107.22,107.18,54.67585588]
["bitfinex","SOLUSD",1743978859803,18.64964886,107.22,107.18,9.3296]
["bitfinex","SOLUSD",1743978860407,18.64964886,107.22,107.18,54.67585588]
["bitfinex","SOLUSD",1743978861796,18.64964886,107.22,107.18,9.3296]
["bitfinex","SOLUSD",1743978862185,63.99590474,107.22,107.17,9.3309]
["bitfinex","SOLUSD",1743978862508,18.64964886,107.21,107.17,9.3309]
["bitfinex","SOLUSD",1743978862999,45.34625588,107.21,107.16,54.67775588]
["bitfinex","SOLUSD",1743978863203,18.64964886,107.22,107.14,6.5189]
["bitfinex","SOLUSD",1743978863204,63.99590474,107.2,107.14,6.5189]
["bitfinex","SOLUSD",1743978863389,12.02216157,107.22,107.14,15.852]
["bitfinex","SOLUSD",1743978863390,28.32602172,107.18,107.14,15.852]
["bitfinex","SOLUSD",1743978863701,47.11783215,107.19,107.14,34.84492172]
["bitfinex","SOLUSD",1743978863903,18.64964886,107.17,107.13,9.334]
["bitfinex","SOLUSD",1743978864209,46.97567058,107.17,107.12,39.29502172]
["bitfinex","SOLUSD",1743978864379,18.64964886,107.17,107.13,28.32602172]
["bitfinex","SOLUSD",1743978864793,18.64964886,107.18,107.14,28.32602172]
["bitfinex","SOLUSD",1743978865402,18.64964886,107.18,107.14,45.32289111]
["bitfinex","SOLUSD",1743978866077,45.32289111,107.2,107.16,9.3318]
["bitfinex","SOLUSD",1743978866298,45.32289111,107.21,107.16,54.65469111]
["bitfinex","SOLUSD",1743978866804,18.64964886,107.18,107.14,54.65609111]
["bitfinex","SOLUSD",1743978867106,45.32289111,107.17,107.13,9.3339]
["bitfinex","SOLUSD",1743978867281,18.64964886,107.18,107.14,45.32289111]
["bitfinex","SOLUSD",1743978868402,18.64964886,107.18,107.14,54.65569111]
["bitfinex","SOLUSD",1743978871901,18.64964886,107.18,107.12,9.3649]
["bitfinex","SOLUSD",1743978871902,18.64964886,107.16,107.12,9.3649]
["bitfinex","SOLUSD",1743978872115,63.97253997,107.16,107.12,9.3649]
["bitfinex","SOLUSD",1743978872702,45.32289111,107.15,107.12,0.03]
["bitfinex","SOLUSD",1743978873586,18.64964886,107.16,107.13,45.32289111]
["bitfinex","SOLUSD",1743978873909,18.64964886,107.16,107.12,45.35289111]
["bitfinex","SOLUSD",1743978874209,63.97253997,107.16,107.12,0.03]
["bitfinex","SOLUSD",1743978874379,45.32289111,107.15,107.12,0.03]
["bitfinex","SOLUSD",1743978874886,63.97253997,107.16,107.12,0.03]
["bitfinex","SOLUSD",1743978875908,18.64964886,107.16,107.12,0.03]
["bitfinex","SOLUSD",1743978876109,63.97253997,107.16,107.12,0.03]
["bitfinex","SOLUSD",1743978876304,0.14216157,107.15,107.12,0.03]
["bitfinex","SOLUSD",1743978876506,64.11470154,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978876706,64.39902468,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978876908,93.73342468,107.13,107.12,0.03]
["bitfinex","SOLUSD",1743978877288,0.42648471,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978877492,57.60937582,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978878187,76.25902468,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978878515,75.97470154,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978879988,76.25902468,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978880210,75.97470154,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978881119,82.8473,107.14,107.1,0.03]
["bitfinex","SOLUSD",1743978881421,64.11470154,107.13,107.1,0.03]
["bitfinex","SOLUSD",1743978881919,45.32289111,107.12,107.1,0.03]
["bitfinex","SOLUSD",1743978883511,45.32289111,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978883825,64.11470154,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978885416,47.16323375,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978886591,47.44755689,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978887104,11.86,107.12,107.1,0.03]
["bitfinex","SOLUSD",1743978888694,40.23142332,107.12,107.1,0.03]
["bitfinex","SOLUSD",1743978890004,11.86,107.12,107.1,0.03]
["bitfinex","SOLUSD",1743978894033,18.64964886,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978896107,18.79181043,107.16,107.1,28.40142332]
["bitfinex","SOLUSD",1743978896421,18.64964886,107.14,107.1,28.40142332]
["bitfinex","SOLUSD",1743978896924,47.02107218,107.15,107.1,28.40142332]
["bitfinex","SOLUSD",1743978897628,1.5886,107.17,107.11,37.70752332]
["bitfinex","SOLUSD",1743978897808,18.64964886,107.16,107.11,32.6765]
["bitfinex","SOLUSD",1743978898014,18.64964886,107.16,107.13,28.37142332]
["bitfinex","SOLUSD",1743978898219,18.64964886,107.16,107.12,28.37142332]
["bitfinex","SOLUSD",1743978898405,47.02107218,107.16,107.11,32.6765]
["bitfinex","SOLUSD",1743978898604,47.02107218,107.16,107.11,61.04792332]
["bitfinex","SOLUSD",1743978899126,28.51358489,107.15,107.11,9.3361]
["bitfinex","SOLUSD",1743978900228,18.64964886,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1743978900809,18.64964886,107.14,107.11,37.70752332]
["bitfinex","SOLUSD",1743978901011,18.64964886,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1743978901415,0.14216157,107.16,107.12,28.37142332]
["bitfinex","SOLUSD",1743978902826,0.14216157,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1743978903330,18.79181043,107.14,107.11,9.3361]
["bitfinex","SOLUSD",1743978903534,47.16323375,107.14,107.1,0.03]
["bitfinex","SOLUSD",1743978903843,28.51358489,107.12,107.1,0.03]
["bitfinex","SOLUSD",1743978904007,18.79181043,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978904211,47.16323375,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978904410,47.44755689,107.11,107.1,0.03]
["bitfinex","SOLUSD",1743978904744,100.27613357,107.1,107.09,0.03]
["bitfinex","SOLUSD",1743978905040,45.07613357,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978905209,85.26755689,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978906426,47.16323375,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978906934,93.02,107.09,107.07,0.03]
["bitfinex","SOLUSD",1743978906935,11.82,107.09,107.07,0.03]
["bitfinex","SOLUSD",1743978907104,0.14216157,107.11,107.07,28.40142332]
["bitfinex","SOLUSD",1743978907308,57.19981745,107.13,107.08,45.37981745]
["bitfinex","SOLUSD",1743978907506,0.14216157,107.12,107.09,45.37981745]
["bitfinex","SOLUSD",1743978907740,18.79181043,107.12,107.08,54.71781745]
["bitfinex","SOLUSD",1743978907915,18.79181043,107.12,107.08,9.338]
["bitfinex","SOLUSD",1743978908113,64.17162788,107.12,107.08,9.338]
["bitfinex","SOLUSD",1743978908512,45.37981745,107.09,107.07,0.03]
["bitfinex","SOLUSD",1743978908839,28.12711043,107.12,107.07,0.03]
["bitfinex","SOLUSD",1743978908840,64.17162788,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978909511,18.79181043,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978909713,64.45595102,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978909943,76.27595102,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978910715,96.27595102,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978910927,76.27595102,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978911747,30.61181043,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978912042,18.79181043,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978912637,64.17162788,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978912823,18.79181043,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978913224,64.17162788,107.1,107.07,0.03]
["bitfinex","SOLUSD",1743978913441,0.14216157,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978913641,18.79181043,107.1,107.07,0.03]
["bitfinex","SOLUSD",1743978913832,18.79181043,107.1,107.07,45.40981745]
["bitfinex","SOLUSD",1743978914343,18.79181043,107.1,107.07,0.03]
["bitfinex","SOLUSD",1743978914948,64.17162788,107.1,107.07,0.03]
["bitfinex","SOLUSD",1743978915241,81.2,107.13,107.07,6.4637]
["bitfinex","SOLUSD",1743978915447,18.79181043,107.14,107.09,45.37981745]
["bitfinex","SOLUSD",1743978915746,64.17162788,107.14,107.1,9.337]
["bitfinex","SOLUSD",1743978915945,18.79181043,107.14,107.1,54.71681745]
["bitfinex","SOLUSD",1743978916126,18.79181043,107.14,107.11,45.37981745]
["bitfinex","SOLUSD",1743978917022,0.14216157,107.18,107.12,45.37981745]
["bitfinex","SOLUSD",1743978917222,93.02,107.19,107.12,45.37981745]
["bitfinex","SOLUSD",1743978917223,0.14216157,107.16,107.12,45.37981745]
["bitfinex","SOLUSD",1743978917447,0.14216157,107.18,107.14,45.37981745]
["bitfinex","SOLUSD",1743978917622,18.79181043,107.18,107.15,45.37981745]
["bitfinex","SOLUSD",1743978918141,18.79181043,107.18,107.15,54.71231745]
["bitfinex","SOLUSD",1743978918343,64.45595102,107.2,107.15,45.37981745]
["bitfinex","SOLUSD",1743978918528,18.79181043,107.18,107.15,45.37981745]
["bitfinex","SOLUSD",1743978918728,18.79181043,107.19,107.15,45.37981745]
["bitfinex","SOLUSD",1743978919241,18.79181043,107.19,107.16,45.37981745]
["bitfinex","SOLUSD",1743978919446,18.79181043,107.19,107.13,10.9864]
["bitfinex","SOLUSD",1743978919624,18.79181043,107.17,107.13,47.03231745]
["bitfinex","SOLUSD",1743978919830,18.79181043,107.17,107.13,56.36661745]
["bitfinex","SOLUSD",1743978920256,18.79181043,107.17,107.14,45.37981745]
["bitfinex","SOLUSD",1743978921153,18.79181043,107.18,107.14,45.37981745]
["bitfinex","SOLUSD",1743978921345,0.14216157,107.18,107.14,45.37981745]
["bitfinex","SOLUSD",1743978921651,0.14216157,107.18,107.13,10.9868]
["bitfinex","SOLUSD",1743978921851,18.64964886,107.18,107.13,45.37981745]
["bitfinex","SOLUSD",1743978922071,86.27259507,107.21,107.16,9.3318]
["bitfinex","SOLUSD",1743978922357,18.79181043,107.2,107.17,45.37981745]
["bitfinex","SOLUSD",1743978922862,18.79181043,107.2,107.16,54.71161745]
["bitfinex","SOLUSD",1743978923162,18.79181043,107.2,107.15,9.3322]
["bitfinex","SOLUSD",1743978923346,18.79181043,107.2,107.17,45.37981745]
["bitfinex","SOLUSD",1743978923670,18.79181043,107.2,107.16,45.37981745]
["bitfinex","SOLUSD",1743978923953,64.17162788,107.2,107.15,54.71201745]
["bitfinex","SOLUSD",1743978924157,18.79181043,107.2,107.16,45.37981745]
["bitfinex","SOLUSD",1743978924359,40.89277762,107.21,107.17,45.37981745]
["bitfinex","SOLUSD",1743978924559,18.85481043,107.21,107.18,45.37981745]
["bitfinex","SOLUSD",1743978924859,18.85481043,107.21,107.17,45.37981745]
["bitfinex","SOLUSD",1743978925652,18.79181043,107.19,107.15,45.37981745]
["bitfinex","SOLUSD",1743978926157,18.79181043,107.19,107.15,54.71231745]
["bitfinex","SOLUSD",1743978926345,18.79181043,107.19,107.15,45.37981745]
["bitfinex","SOLUSD",1743978926546,18.79181043,107.19,107.15,54.71241745]
["bitfinex","SOLUSD",1743978927284,18.79181043,107.19,107.13,9.3344]
["bitfinex","SOLUSD",1743978927560,18.79181043,107.18,107.14,45.37981745]
["bitfinex","SOLUSD",1743978927961,0.14216157,107.19,107.15,45.37981745]
["bitfinex","SOLUSD",1743978928147,0.14216157,107.19,107.16,54.71091745]
["bitfinex","SOLUSD",1743978928333,0.14216157,107.19,107.15,54.71211745]
["bitfinex","SOLUSD",1743978930646,0.14216157,107.17,107.11,29.679]
["bitfinex","SOLUSD",1743978930864,0.14216157,107.17,107.12,9.3353]
["bitfinex","SOLUSD",1743978930865,18.64964886,107.16,107.12,9.3353]
["bitfinex","SOLUSD",1743978931169,18.64964886,107.16,107.12,54.71511745]
["bitfinex","SOLUSD",1743978931348,0.14216157,107.15,107.11,51.71921745]
["bitfinex","SOLUSD",1743978931671,18.64964886,107.14,107.1,45.37981745]
["bitfinex","SOLUSD",1743978932539,18.79181043,107.15,107.1,45.37981745]
["bitfinex","SOLUSD",1743978932861,45.37981745,107.16,107.09,54.71771745]
["bitfinex","SOLUSD",1743978932862,18.79181043,107.13,107.09,54.71771745]
["bitfinex","SOLUSD",1743978934364,0.42648471,107.14,107.09,54.71771745]
["bitfinex","SOLUSD",1743978934573,0.14216157,107.12,107.09,54.71771745]
["bitfinex","SOLUSD",1743978934875,0.14216157,107.12,107.09,45.37981745]
["bitfinex","SOLUSD",1743978935246,0.14216157,107.12,107.09,54.71761745]
["bitfinex","SOLUSD",1743978936167,18.79181043,107.12,107.08,61.27561745]
["bitfinex","SOLUSD",1743978936366,18.79181043,107.12,107.08,54.71811745]
["bitfinex","SOLUSD",1743978937558,64.17162788,107.12,107.08,9.3383]
["bitfinex","SOLUSD",1743978937763,18.79181043,107.12,107.08,9.3383]
["bitfinex","SOLUSD",1743978937951,18.79181043,107.12,107.08,54.71811745]
["bitfinex","SOLUSD",1743978938570,64.17162788,107.12,107.07,45.40981745]
["bitfinex","SOLUSD",1743978938772,64.17162788,107.12,107.07,0.03]
["bitfinex","SOLUSD",1743978938980,20.60723357,107.12,107.07,0.03]
["bitfinex","SOLUSD",1743978939275,18.79181043,107.1,107.07,0.03]
["bitfinex","SOLUSD",1743978939639,18.79181043,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978939968,76.23595102,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978940351,102.71735102,107.08,107.07,0.03]
["bitfinex","SOLUSD",1743978940550,18.79181043,107.07,107.06,0.03]
["bitfinex","SOLUSD",1743978940778,64.17162788,107.07,107.06,0.03]
["bitfinex","SOLUSD",1743978941351,64.45595102,107.07,107.06,0.03]
["bitfinex","SOLUSD",1743978941887,39.07613357,107.06,107.05,0.03]
["bitfinex","SOLUSD",1743978942055,84.45595102,107.06,107.05,0.03]
["bitfinex","SOLUSD",1743978942779,93.79645102,107.06,107.05,0.03]
["bitfinex","SOLUSD",1743978943878,19.07613357,107.05,107.04,0.03]
["bitfinex","SOLUSD",1743978944082,64.45595102,107.05,107.04,0.03]
["bitfinex","SOLUSD",1743978944797,73.79735102,107.05,107.04,0.03]
["bitfinex","SOLUSD",1743978945280,39.07613357,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743978945475,129.83576847,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743978945678,84.45595102,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743978946197,129.83576847,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743978946989,139.17806847,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743978947185,129.83576847,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743978947393,139.17806847,107.04,107.03,0.03]
["bitfinex","SOLUSD",1743978947592,26.74323357,107.03,106.96,0.03]
["bitfinex","SOLUSD",1743978947905,64.45595102,106.97,106.96,0.03]
["bitfinex","SOLUSD",1743978948066,76.23595102,106.97,106.96,0.03]
["bitfinex","SOLUSD",1743978948261,157.43595102,106.97,106.96,0.03]
["bitfinex","SOLUSD",1743978948468,77.87205102,106.97,106.96,0.03]
["bitfinex","SOLUSD",1743978950282,97.87205102,106.97,106.96,0.03]
["bitfinex","SOLUSD",1743978950786,30.57181043,106.97,106.96,0.03]
["bitfinex","SOLUSD",1743978950963,11.92216157,107.02,106.96,45.40981745]
["bitfinex","SOLUSD",1743978951175,0.14216157,107.01,106.96,9.3787]
["bitfinex","SOLUSD",1743978951493,0.14216157,107.01,106.97,45.37981745]
["bitfinex","SOLUSD",1743978951867,18.79181043,107.01,106.97,45.37981745]
["bitfinex","SOLUSD",1743978952089,0.14216157,107.03,107.0,45.37981745]
["bitfinex","SOLUSD",1743978952291,0.14216157,107.04,107.0,45.37981745]
["bitfinex","SOLUSD",1743978952502,0.14216157,107.02,106.99,45.37981745]
["bitfinex","SOLUSD",1743978953184,18.79181043,107.02,106.98,45.37981745]
["bitfinex","SOLUSD",1743978953368,18.79181043,107.02,106.99,45.37981745]
["bitfinex","SOLUSD",1743978954392,57.15981745,107.05,107.0,45.37981745]
["bitfinex","SOLUSD",1743978954584,18.79181043,107.04,107.0,45.37981745]
["bitfinex","SOLUSD",1743978954782,18.79181043,107.02,106.98,45.37981745]
["bitfinex","SOLUSD",1743978955101,18.79181043,107.02,106.99,45.37981745]
["bitfinex","SOLUSD",1743978956713,18.79181043,107.02,106.96,0.31432314]
["bitfinex","SOLUSD",1743978956714,18.79181043,107.01,106.96,0.03]
["bitfinex","SOLUSD",1743978956885,18.79181043,107.01,106.97,45.37981745]
["bitfinex","SOLUSD",1743978957990,0.28432314,107.02,106.97,45.37981745]
["bitfinex","SOLUSD",1743978958203,18.79181043,107.03,107.0,45.37981745]
["bitfinex","SOLUSD",1743978958581,18.79181043,107.03,106.99,45.37981745]
["bitfinex","SOLUSD",1743978958987,18.79181043,107.03,107.0,45.37981745]
["bitfinex","SOLUSD",1743978959389,18.79181043,107.03,106.99,45.37981745]
["bitfinex","SOLUSD",1743978960190,18.79181043,107.03,107.0,9.3457]
["bitfinex","SOLUSD",1743978960387,18.79181043,107.08,107.01,6.4314]
["bitfinex","SOLUSD",1743978960594,0.14216157,107.06,107.02,45.37981745]
["bitfinex","SOLUSD",1743978960786,0.14216157,107.04,107.01,51.81121745]
["bitfinex","SOLUSD",1743978960998,0.14216157,107.04,107.0,45.37981745]
["bitfinex","SOLUSD",1743978961199,18.64964886,107.03,106.99,45.37981745]
["bitfinex","SOLUSD",1743978961408,0.14216157,107.02,106.98,51.81121745]
["bitfinex","SOLUSD",1743978961707,18.64964886,107.01,106.98,6.4314]
["bitfinex","SOLUSD",1743978962090,11.76,107.04,107.0,45.37981745]
["bitfinex","SOLUSD",1743978962608,18.79181043,107.03,107.0,45.37981745]
["bitfinex","SOLUSD",1743978963383,18.79181043,107.03,106.98,61.15841745]
["bitfinex","SOLUSD",1743978963604,64.17162788,107.03,106.98,6.4314]
["bitfinex","SOLUSD",1743978963790,18.79181043,107.01,106.98,6.4314]
["bitfinex","SOLUSD",1743978964196,18.79181043,107.01,106.98,51.81121745]
["bitfinex","SOLUSD",1743978964404,18.79181043,107.01,106.98,6.4314]
["bitfinex","SOLUSD",1743978964784,18.64964886,107.03,106.99,45.37981745]
["bitfinex","SOLUSD",1743978964984,11.76,107.04,107.01,45.37981745]
["bitfinex","SOLUSD",1743978965208,11.76,107.04,107.02,45.37981745]
["bitfinex","SOLUSD",1743978965504,18.79181043,107.03,106.99,45.37981745]
["bitfinex","SOLUSD",1743978966286,45.37981745,107.02,106.97,9.3479]
["bitfinex","SOLUSD",1743978966509,18.79181043,107.01,106.97,54.72771745]
["bitfinex","SOLUSD",1743978966687,45.37981745,107.02,106.97,54.72771745]
["bitfinex","SOLUSD",1743978967013,18.79181043,107.02,106.98,45.37981745]
["bitfinex","SOLUSD",1743978967388,18.79181043,107.02,106.99,45.37981745]
["bitfinex","SOLUSD",1743978967705,18.79181043,107.02,106.97,9.3479]
["bitfinex","SOLUSD",1743978967706,18.79181043,107.02,106.98,45.37981745]
["bitfinex","SOLUSD",1743978967906,88.901,107.09,107.01,45.37981745]
["bitfinex","SOLUSD",1743978968103,88.901,107.09,106.98,45.37981745]
["bitfinex","SOLUSD",1743978968104,30.55181043,107.08,107.03,45.37981745]
["bitfinex","SOLUSD",1743978968299,18.79181043,107.06,107.02,54.72361745]
["bitfinex","SOLUSD",1743978968606,0.14216157,107.04,106.99,54.72611745]
["bitfinex","SOLUSD",1743978968811,0.14216157,107.04,107.0,45.37981745]
["bitfinex","SOLUSD",1743978969188,0.14216157,107.06,107.01,45.37981745]
["bitfinex","SOLUSD",1743978969531,18.64964886,107.07,107.03,45.37981745]
["bitfinex","SOLUSD",1743978969843,0.063,107.09,107.05,45.37981745]
["bitfinex","SOLUSD",1743978970192,0.063,107.09,107.06,9.3405]
["bitfinex","SOLUSD",1743978970925,0.063,107.09,107.05,54.72071745]
["bitfinex","SOLUSD",1743978971813,0.063,107.09,107.07,45.37981745]
["bitfinex","SOLUSD",1743978972017,0.063,107.09,107.08,45.37981745]
["bitfinex","SOLUSD",1743978972215,0.063,107.09,107.08,54.71861745]
["bitfinex","SOLUSD",1743978972528,0.063,107.09,107.06,45.37981745]
["bitfinex","SOLUSD",1743978972830,18.64964886,107.08,107.04,45.37981745]
["bitfinex","SOLUSD",1743978973315,18.79181043,107.07,107.03,54.72291745]
["bitfinex","SOLUSD",1743978973931,0.063,107.09,107.03,9.3431]
["bitfinex","SOLUSD",1743978974094,0.063,107.09,107.08,45.37981745]
["bitfinex","SOLUSD",1743978974440,0.063,107.09,107.06,45.37981745]
["bitfinex","SOLUSD",1743978974604,18.85481043,107.09,107.05,54.72091745]
["bitfinex","SOLUSD",1743978975009,64.23462788,107.09,107.04,54.72181745]
["bitfinex","SOLUSD",1743978975333,18.79181043,107.07,107.03,45.37981745]
["bitfinex","SOLUSD",1743978975534,11.803,107.09,107.03,54.72271745]
["bitfinex","SOLUSD",1743978975700,11.803,107.09,107.03,32.7008]
["bitfinex","SOLUSD",1743978976026,18.79181043,107.08,107.04,45.37981745]
["bitfinex","SOLUSD",1743978976209,64.17162788,107.08,107.02,15.7025]
["bitfinex","SOLUSD",1743978976411,18.79181043,107.08,107.04,45.37981745]
["bitfinex","SOLUSD",1743978977003,11.803,107.09,107.05,45.37981745]
["bitfinex","SOLUSD",1743978977204,57.18281745,107.09,107.04,45.37981745]
["bitfinex","SOLUSD",1743978977397,11.803,107.09,107.04,45.37981745]
["bitfinex","SOLUSD",1743978977598,18.79181043,107.08,107.04,45.37981745]
["bitfinex","SOLUSD",1743978978033,64.17162788,107.08,107.03,45.37981745]
["bitfinex","SOLUSD",1743978978344,18.79181043,107.06,107.02,45.37981745]
["bitfinex","SOLUSD",1743978978518,18.79181043,107.06,107.02,54.72371745]
["bitfinex","SOLUSD",1743978978826,65.42707902,107.09,107.04,45.37981745]
["bitfinex","SOLUSD",1743978978999,11.94516157,107.09,107.05,45.37981745]
["bitfinex","SOLUSD",1743978979397,18.71264886,107.09,107.02,9.3439]
["bitfinex","SOLUSD",1743978979624,45.37981745,107.04,107.0,0.53793999]
["bitfinex","SOLUSD",1743978979841,13.2717,107.05,107.0,9.88363999]
["bitfinex","SOLUSD",1743978979999,18.79181043,107.04,107.0,9.88363999]
["bitfinex","SOLUSD",1743978980199,18.79181043,107.04,107.0,55.26345744]
["bitfinex","SOLUSD",1743978980401,18.79181043,107.04,107.0,0.53793999]
["bitfinex","SOLUSD",1743978980627,45.37981745,107.03,107.0,0.53793999]
["bitfinex","SOLUSD",1743978980924,18.79181043,107.02,107.0,0.53793999]
["bitfinex","SOLUSD",1743978982351,18.64964886,107.01,107.0,0.53793999]
["bitfinex","SOLUSD",1743978982637,64.17162788,107.01,107.0,0.53793999]
["bitfinex","SOLUSD",1743978982842,18.79181043,107.01,107.0,0.53793999]
["bitfinex","SOLUSD",1743978983022,64.45595102,107.01,107.0,0.53793999]
["bitfinex","SOLUSD",1743978983411,0.28432314,106.99,106.96,0.03]
["bitfinex","SOLUSD",1743978983607,45.37981745,106.97,106.96,0.03]
["bitfinex","SOLUSD",1743978983811,11.74,106.98,106.96,0.03]
["bitfinex","SOLUSD",1743978984440,11.74,106.98,106.96,45.40981745]
["bitfinex","SOLUSD",1743978984743,11.74,106.98,106.96,0.03]
["bitfinex","SOLUSD",1743978984944,18.79181043,107.0,106.97,45.37981745]
["bitfinex","SOLUSD",1743978985111,18.79181043,107.0,106.96,45.40981745]
["bitfinex","SOLUSD",1743978986414,18.79181043,107.0,106.96,54.75891745]
["bitfinex","SOLUSD",1743978986616,45.37981745,107.01,106.96,54.75891745]
["bitfinex","SOLUSD",1743978986942,18.79181043,107.0,106.96,54.75891745]
["bitfinex","SOLUSD",1743978987320,18.64964886,106.99,106.96,9.3791]
["bitfinex","SOLUSD",1743978987515,18.64964886,106.99,106.96,54.75891745]
["bitfinex","SOLUSD",1743978987820,18.79181043,107.0,106.96,54.75891745]
["bitfinex","SOLUSD",1743978990440,18.79181043,107.0,106.96,9.3791]
["bitfinex","SOLUSD",1743978990741,64.17162788,107.0,106.96,9.3791]
["bitfinex","SOLUSD",1743978991342,64.17162788,107.0,106.96,0.03]
["bitfinex","SOLUSD",1743978991724,45.37981745,106.99,106.96,0.03]
["bitfinex","SOLUSD",1743978991932,18.79181043,106.98,106.96,0.03]
["bitfinex","SOLUSD",1743978992856,64.45595102,107.01,106.96,0.03]
["bitfinex","SOLUSD",1743978993021,64.17162788,106.99,106.96,0.03]
["bitfinex","SOLUSD",1743978993930,18.79181043,107.0,106.96,0.03]
["bitfinex","SOLUSD",1743978994135,18.79181043,106.98,106.96,0.03]
["bitfinex","SOLUSD",1743978996243,0.14216157,106.98,106.96,0.03]
["bitfinex","SOLUSD",1743978998447,45.37981745,106.97,106.96,0.03]
["bitfinex","SOLUSD",1743978998752,64.45595102,106.97,106.96,0.03]
["bitfinex","SOLUSD",1743978999148,175.00435102,106.97,106.95,0.03]
["bitfinex","SOLUSD",1743978999358,19.07613357,106.94,106.91,0.03]
["bitfinex","SOLUSD",1743978999560,47.54601621,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743978999934,19.07613357,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979000143,48.95231621,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979000450,18.79181043,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979001651,64.33733526,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979001851,18.79181043,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979002551,64.6216584,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979003433,71.0518584,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979003644,125.95008323,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979003849,71.0518584,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979004151,18.79181043,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979006755,64.33733526,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979006952,18.79181043,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979007149,18.79181043,106.96,106.91,45.57552483]
["bitfinex","SOLUSD",1743979007358,64.33733526,106.96,106.91,9.3828]
["bitfinex","SOLUSD",1743979007654,64.33733526,106.96,106.91,54.92832483]
["bitfinex","SOLUSD",1743979008166,18.79181043,106.96,106.92,45.54552483]
["bitfinex","SOLUSD",1743979008364,361.98,106.97,106.93,45.54552483]
["bitfinex","SOLUSD",1743979008560,11.72,106.97,106.94,45.54552483]
["bitfinex","SOLUSD",1743979009376,11.72,106.97,106.93,45.54552483]
["bitfinex","SOLUSD",1743979009561,11.72,106.97,106.93,9.3517]
["bitfinex","SOLUSD",1743979009866,0.14216157,107.0,106.95,45.54552483]
["bitfinex","SOLUSD",1743979010056,45.6876864,107.0,106.93,9.3517]
["bitfinex","SOLUSD",1743979010258,0.14216157,106.98,106.95,45.54552483]
["bitfinex","SOLUSD",1743979010473,0.14216157,106.98,106.94,45.54552483]
["bitfinex","SOLUSD",1743979010978,0.14216157,106.96,106.92,9.3524]
["bitfinex","SOLUSD",1743979011273,18.64964886,106.97,106.94,45.54552483]
["bitfinex","SOLUSD",1743979011649,18.64964886,106.97,106.93,54.89682483]
["bitfinex","SOLUSD",1743979012071,0.14216157,106.97,106.94,45.54552483]
["bitfinex","SOLUSD",1743979012251,0.14216157,106.99,106.95,45.54552483]
["bitfinex","SOLUSD",1743979012971,88.03072314,107.01,106.93,9.3513]
["bitfinex","SOLUSD",1743979012972,0.063,107.01,106.98,45.54552483]
["bitfinex","SOLUSD",1743979013274,0.063,107.01,106.96,6.2029]
["bitfinex","SOLUSD",1743979013467,0.063,107.01,106.98,45.54552483]
["bitfinex","SOLUSD",1743979013957,0.063,107.01,106.97,45.54552483]
["bitfinex","SOLUSD",1743979014450,18.64964886,106.99,106.94,10.8922]
["bitfinex","SOLUSD",1743979014650,18.64964886,106.99,106.95,45.54552483]
["bitfinex","SOLUSD",1743979014844,0.063,107.01,106.96,45.54552483]
["bitfinex","SOLUSD",1743979014845,0.20516157,107.01,106.96,45.54552483]
["bitfinex","SOLUSD",1743979015045,0.20516157,107.01,106.97,45.54552483]
["bitfinex","SOLUSD",1743979015669,18.79181043,106.99,106.94,10.8922]
["bitfinex","SOLUSD",1743979015968,18.79181043,106.99,106.95,45.54552483]
["bitfinex","SOLUSD",1743979016376,0.063,107.01,106.94,10.8922]
["bitfinex","SOLUSD",1743979016546,18.79181043,107.0,106.96,45.54552483]
["bitfinex","SOLUSD",1743979017177,18.79181043,106.98,106.93,15.9074]
["bitfinex","SOLUSD",1743979017469,18.79181043,106.98,106.94,45.54552483]
["bitfinex","SOLUSD",1743979018167,18.79181043,106.98,106.94,9.3509]
["bitfinex","SOLUSD",1743979018473,18.79181043,106.98,106.95,45.54552483]
["bitfinex","SOLUSD",1743979019859,18.79181043,106.98,106.94,54.89642483]
["bitfinex","SOLUSD",1743979020368,18.79181043,106.98,106.94,9.3509]
["bitfinex","SOLUSD",1743979020570,0.28432314,106.97,106.91,1.6442]
["bitfinex","SOLUSD",1743979020751,0.28432314,106.95,106.91,0.03]
["bitfinex","SOLUSD",1743979020952,18.79181043,106.96,106.91,45.57552483]
["bitfinex","SOLUSD",1743979021152,18.79181043,106.96,106.92,45.54552483]
["bitfinex","SOLUSD",1743979021555,45.54552483,106.96,106.91,0.03]
["bitfinex","SOLUSD",1743979021753,19.07613357,106.97,106.91,0.03]
["bitfinex","SOLUSD",1743979021754,18.79181043,106.94,106.91,0.03]
["bitfinex","SOLUSD",1743979022174,19.07613357,106.95,106.91,0.03]
["bitfinex","SOLUSD",1743979022399,64.6216584,106.95,106.91,0.03]
["bitfinex","SOLUSD",1743979022759,18.79181043,106.93,106.91,0.03]
["bitfinex","SOLUSD",1743979023064,18.79181043,106.94,106.91,0.03]
["bitfinex","SOLUSD",1743979023261,76.03733526,106.94,106.91,0.03]
["bitfinex","SOLUSD",1743979023462,0.28432314,106.93,106.91,0.03]
["bitfinex","SOLUSD",1743979023662,64.33733526,106.93,106.91,0.03]
["bitfinex","SOLUSD",1743979023863,18.79181043,106.93,106.91,0.03]
["bitfinex","SOLUSD",1743979025967,11.7,106.94,106.91,28.48767006]
["bitfinex","SOLUSD",1743979028491,11.7,106.94,106.92,37.81037006]
["bitfinex","SOLUSD",1743979028785,11.7,106.94,106.91,37.84087006]
["bitfinex","SOLUSD",1743979028965,18.79181043,106.93,106.91,0.03]
["bitfinex","SOLUSD",1743979029776,18.64964886,106.93,106.91,0.03]
["bitfinex","SOLUSD",1743979029956,0.14216157,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979030562,47.10731892,106.93,106.91,0.03]
["bitfinex","SOLUSD",1743979030769,0.14216157,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979031387,18.64964886,106.93,106.91,0.03]
["bitfinex","SOLUSD",1743979032688,18.79181043,106.94,106.91,9.3836]
["bitfinex","SOLUSD",1743979032884,0.14216157,106.93,106.91,0.03]
["bitfinex","SOLUSD",1743979033569,18.64964886,106.94,106.91,0.03]
["bitfinex","SOLUSD",1743979033775,0.14216157,106.93,106.91,0.03]
["bitfinex","SOLUSD",1743979034074,44.79181043,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979034385,73.24948049,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979034586,82.88650363,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979034785,73.53380363,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979036089,84.46490363,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979036272,75.11220363,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979037087,84.46490363,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979037270,101.57571688,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979038564,147.14420019,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979038894,45.07613357,106.87,106.86,0.03]
["bitfinex","SOLUSD",1743979039072,102.34461688,106.87,106.86,0.03]
["bitfinex","SOLUSD",1743979039704,76.34461688,106.87,106.86,0.03]
["bitfinex","SOLUSD",1743979041204,30.77613357,106.87,106.86,0.03]
["bitfinex","SOLUSD",1743979041493,76.34461688,106.87,106.86,0.03]
["bitfinex","SOLUSD",1743979041676,45.71064488,106.91,106.86,45.59848331]
["bitfinex","SOLUSD",1743979041882,1.5784,106.92,106.86,45.59848331]
["bitfinex","SOLUSD",1743979041883,0.14216157,106.89,106.86,0.03]
["bitfinex","SOLUSD",1743979042079,45.71064488,106.89,106.86,0.03]
["bitfinex","SOLUSD",1743979042474,0.14216157,106.89,106.86,0.03]
["bitfinex","SOLUSD",1743979042687,18.79181043,106.91,106.86,54.95618331]
["bitfinex","SOLUSD",1743979042870,64.36029374,106.91,106.86,54.95618331]
["bitfinex","SOLUSD",1743979043199,0.14216157,106.91,106.87,45.56848331]
["bitfinex","SOLUSD",1743979043371,18.79181043,106.91,106.87,45.56848331]
["bitfinex","SOLUSD",1743979044277,18.79181043,106.91,106.86,9.3877]
["bitfinex","SOLUSD",1743979044588,0.14216157,106.91,106.86,54.95618331]
["bitfinex","SOLUSD",1743979044792,45.71064488,106.91,106.86,9.3877]
["bitfinex","SOLUSD",1743979044993,64.21813217,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743979045590,0.14216157,106.91,106.86,0.03]
["bitfinex","SOLUSD",1743979045899,45.56848331,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743979046082,45.56848331,106.9,106.86,9.3879]
["bitfinex","SOLUSD",1743979046493,45.56848331,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743979047101,18.79181043,106.9,106.86,45.59848331]
["bitfinex","SOLUSD",1743979047706,45.71064488,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743979049604,45.71064488,106.9,106.86,45.59848331]
["bitfinex","SOLUSD",1743979050005,45.71064488,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743979050185,45.71064488,106.9,106.86,45.59848331]
["bitfinex","SOLUSD",1743979050386,45.71064488,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743979051102,18.79181043,106.9,106.86,45.59848331]
["bitfinex","SOLUSD",1743979051402,64.36029374,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743979051609,45.56848331,106.87,106.86,0.03]
["bitfinex","SOLUSD",1743979052182,64.36029374,106.87,106.86,0.03]
["bitfinex","SOLUSD",1743979052891,18.79181043,106.87,106.86,0.03]
["bitfinex","SOLUSD",1743979053088,11.7,106.89,106.86,0.03]
["bitfinex","SOLUSD",1743979053416,11.7,106.89,106.86,54.95648331]
["bitfinex","SOLUSD",1743979053586,81.34216157,106.9,106.86,54.95648331]
["bitfinex","SOLUSD",1743979053786,0.14216157,106.9,106.86,54.95648331]
["bitfinex","SOLUSD",1743979054894,0.14216157,106.9,106.86,45.59848331]
["bitfinex","SOLUSD",1743979056105,45.71064488,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743979056797,0.14216157,106.9,106.86,45.59848331]
["bitfinex","SOLUSD",1743979057112,18.79181043,106.9,106.86,45.59848331]
["bitfinex","SOLUSD",1743979057616,18.79181043,106.9,106.86,54.95628331]
["bitfinex","SOLUSD",1743979058003,18.79181043,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743979058004,0.14216157,106.88,106.86,0.03]
["bitfinex","SOLUSD",1743979058886,116.74262114,106.95,106.87,45.56848331]
["bitfinex","SOLUSD",1743979059083,18.79181043,106.92,106.88,45.56848331]
["bitfinex","SOLUSD",1743979059383,0.14216157,106.92,106.88,28.4658819]
["bitfinex","SOLUSD",1743979059786,0.14216157,106.9,106.86,1.6934]
["bitfinex","SOLUSD",1743979059987,0.14216157,106.9,106.86,39.5171819]
["bitfinex","SOLUSD",1743979061191,19.07613357,106.92,106.86,39.5171819]
["bitfinex","SOLUSD",1743979061392,19.07613357,106.92,106.87,28.4658819]
["bitfinex","SOLUSD",1743979061697,18.79181043,106.9,106.86,39.5171819]
["bitfinex","SOLUSD",1743979062588,18.79181043,106.9,106.86,1.6934]
["bitfinex","SOLUSD",1743979062786,18.79181043,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743979062787,58.93769233,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743979063217,18.79181043,106.88,106.86,0.03]
["bitfinex","SOLUSD",1743979065111,21.0345,106.9,106.87,28.4658819]
["bitfinex","SOLUSD",1743979065112,11.68,106.9,106.87,28.4658819]
["bitfinex","SOLUSD",1743979065616,11.68,106.9,106.86,28.4958819]
["bitfinex","SOLUSD",1743979065911,47.25769233,106.91,106.86,28.4958819]
["bitfinex","SOLUSD",1743979066114,30.47181043,106.91,106.87,28.4658819]
["bitfinex","SOLUSD",1743979066330,30.47181043,106.91,106.86,9.388]
["bitfinex","SOLUSD",1743979066504,58.93769233,106.91,106.86,37.8538819]
["bitfinex","SOLUSD",1743979067318,30.47181043,106.91,106.86,37.8538819]
["bitfinex","SOLUSD",1743979067517,30.47181043,106.91,106.87,28.4658819]
["bitfinex","SOLUSD",1743979069619,30.47181043,106.91,106.86,0.03]
["bitfinex","SOLUSD",1743979069803,30.47181043,106.91,106.86,28.4958819]
["bitfinex","SOLUSD",1743979070617,11.68,106.91,106.88,28.4658819]
["bitfinex","SOLUSD",1743979071002,18.64964886,106.92,106.88,37.8219819]
["bitfinex","SOLUSD",1743979071192,47.11553076,106.92,106.87,37.8225819]
["bitfinex","SOLUSD",1743979071394,18.64964886,106.92,106.88,28.4658819]
["bitfinex","SOLUSD",1743979071603,11.82216157,106.93,106.89,28.4658819]
["bitfinex","SOLUSD",1743979071804,18.64964886,106.94,106.9,28.4658819]
["bitfinex","SOLUSD",1743979072214,30.47181043,106.95,106.91,28.4658819]
["bitfinex","SOLUSD",1743979072434,11.82216157,106.95,106.91,28.4658819]
["bitfinex","SOLUSD",1743979072717,28.4658819,106.93,106.89,6.649]
["bitfinex","SOLUSD",1743979072914,28.60804347,106.92,106.87,9.3567]
["bitfinex","SOLUSD",1743979073115,28.60804347,106.92,106.87,37.8225819]
["bitfinex","SOLUSD",1743979073316,18.64964886,106.91,106.87,37.8225819]
["bitfinex","SOLUSD",1743979073713,18.64964886,106.91,106.86,6.3134]
["bitfinex","SOLUSD",1743979073714,47.11553076,106.91,106.86,6.3134]
["bitfinex","SOLUSD",1743979073909,47.11553076,106.91,106.86,44.1367819]
["bitfinex","SOLUSD",1743979074320,19.07613357,106.93,106.87,28.4658819]
["bitfinex","SOLUSD",1743979074497,6.2661,106.94,106.88,28.4658819]
["bitfinex","SOLUSD",1743979074701,47.25769233,106.93,106.88,28.4658819]
["bitfinex","SOLUSD",1743979075027,18.79181043,106.93,106.88,37.8216819]
["bitfinex","SOLUSD",1743979075224,19.07613357,106.94,106.88,37.8216819]
["bitfinex","SOLUSD",1743979075426,47.25769233,106.94,106.89,28.4658819]
["bitfinex","SOLUSD",1743979076113,58.93769233,106.94,106.89,28.4658819]
["bitfinex","SOLUSD",1743979076806,350.643,106.96,106.89,28.4658819]
["bitfinex","SOLUSD",1743979077015,28.4658819,106.94,106.89,28.4658819]
["bitfinex","SOLUSD",1743979077803,47.25769233,106.93,106.88,28.4658819]
["bitfinex","SOLUSD",1743979079223,18.79181043,106.93,106.89,28.4658819]
["bitfinex","SOLUSD",1743979079603,18.79181043,106.93,106.88,37.8217819]
["bitfinex","SOLUSD",1743979079805,47.25769233,106.93,106.88,37.8217819]
["bitfinex","SOLUSD",1743979080016,28.4658819,106.91,106.86,15.671]
["bitfinex","SOLUSD",1743979080201,28.4658819,106.91,106.86,44.1368819]
["bitfinex","SOLUSD",1743979080402,40.1258819,106.91,106.86,44.1368819]
["bitfinex","SOLUSD",1743979080613,47.25769233,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743979081133,28.4658819,106.89,106.86,0.03]
["bitfinex","SOLUSD",1743979081627,47.25769233,106.88,106.86,0.03]
["bitfinex","SOLUSD",1743979081804,0.14216157,106.88,106.86,0.03]
["bitfinex","SOLUSD",1743979082011,18.79181043,106.87,106.86,0.03]
["bitfinex","SOLUSD",1743979082212,19.07613357,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743979082630,18.79181043,106.9,106.86,0.03]
["bitfinex","SOLUSD",1743979082834,28.4658819,106.89,106.86,0.03]
["bitfinex","SOLUSD",1743979083020,18.79181043,106.88,106.86,0.03]
["bitfinex","SOLUSD",1743979084430,18.79181043,106.89,106.86,0.03]
["bitfinex","SOLUSD",1743979084610,18.79181043,106.89,106.86,28.4958819]
["bitfinex","SOLUSD",1743979085112,11.66,106.91,106.88,28.4658819]
["bitfinex","SOLUSD",1743979085711,11.66,106.91,106.88,37.8219819]
["bitfinex","SOLUSD",1743979085930,40.1258819,106.91,106.87,9.3567]
["bitfinex","SOLUSD",1743979086127,11.66,106.91,106.86,37.8535819]
["bitfinex","SOLUSD",1743979086333,11.66,106.91,106.88,28.4658819]
["bitfinex","SOLUSD",1743979087640,28.4658819,106.92,106.88,28.4658819]
["bitfinex","SOLUSD",1743979087839,28.4658819,106.92,106.88,37.8218819]
["bitfinex","SOLUSD",1743979088019,18.79181043,106.93,106.89,28.4658819]
["bitfinex","SOLUSD",1743979088219,18.79181043,106.93,106.9,28.4658819]
["bitfinex","SOLUSD",1743979088930,18.79181043,106.93,106.89,28.4658819]
["bitfinex","SOLUSD",1743979089641,47.25769233,106.93,106.89,28.4658819]
["bitfinex","SOLUSD",1743979090020,47.25769233,106.93,106.88,37.8218819]
["bitfinex","SOLUSD",1743979090743,18.79181043,106.93,106.89,28.4658819]
["bitfinex","SOLUSD",1743979091217,47.25769233,106.93,106.88,9.356]
["bitfinex","SOLUSD",1743979091419,28.4658819,106.92,106.87,39.4284819]
["bitfinex","SOLUSD",1743979091629,47.25769233,106.93,106.88,28.4658819]
["bitfinex","SOLUSD",1743979091827,47.25769233,106.93,106.87,10.9626]
["bitfinex","SOLUSD",1743979091828,28.4658819,106.92,106.87,10.9626]
["bitfinex","SOLUSD",1743979092026,47.25769233,106.93,106.88,28.4658819]
["bitfinex","SOLUSD",1743979092432,18.79181043,106.93,106.89,28.4658819]
["bitfinex","SOLUSD",1743979093849,18.79181043,106.93,106.89,37.8210819]
["bitfinex","SOLUSD",1743979094051,18.79181043,106.93,106.89,28.4658819]
["bitfinex","SOLUSD",1743979094443,47.25769233,106.93,106.89,28.4658819]
["bitfinex","SOLUSD",1743979095130,18.79181043,106.93,106.89,37.8211819]
["bitfinex","SOLUSD",1743979095646,18.79181043,106.93,106.89,28.4658819]
["bitfinex","SOLUSD",1743979097031,18.79181043,106.93,106.88,15.5494]
["bitfinex","SOLUSD",1743979097230,18.79181043,106.93,106.89,28.4658819]
["bitfinex","SOLUSD",1743979098147,18.79181043,106.93,106.89,9.3554]
["bitfinex","SOLUSD",1743979098348,18.79181043,106.93,106.89,37.8212819]
["bitfinex","SOLUSD",1743979098852,0.33942796,106.94,106.91,28.4658819]
["bitfinex","SOLUSD",1743979099340,380.6846819,106.96,106.91,28.4658819]
["bitfinex","SOLUSD",1743979099542,352.2188,106.96,106.92,28.4658819]
["bitfinex","SOLUSD",1743979099734,380.6846819,106.96,106.91,28.4658819]
["bitfinex","SOLUSD",1743979100856,380.6846819,106.96,106.91,37.8188819]
["bitfinex","SOLUSD",1743979101355,18.79181043,106.95,106.91,28.4658819]
["bitfinex","SOLUSD",1743979101560,47.25769233,106.95,106.9,37.8200819]
["bitfinex","SOLUSD",1743979101857,47.25769233,106.95,106.89,9.3549]
["bitfinex","SOLUSD",1743979101858,28.4658819,106.94,106.89,9.3549]
["bitfinex","SOLUSD",1743979102034,28.4658819,106.94,106.89,37.8207819]
["bitfinex","SOLUSD",1743979102753,47.25769233,106.95,106.9,28.4658819]
["bitfinex","SOLUSD",1743979102954,47.25769233,106.95,106.89,9.3549]
["bitfinex","SOLUSD",1743979102955,28.4658819,106.94,106.89,37.8207819]
["bitfinex","SOLUSD",1743979104156,18.79181043,106.95,106.92,28.4658819]
["bitfinex","SOLUSD",1743979104354,1.6388,106.96,106.92,28.4658819]
["bitfinex","SOLUSD",1743979104972,1.6388,106.96,106.92,37.8184819]
["bitfinex","SOLUSD",1743979105139,0.063,106.96,106.94,28.4658819]
["bitfinex","SOLUSD",1743979105553,0.063,106.96,106.95,28.4658819]
["bitfinex","SOLUSD",1743979106942,0.063,106.96,106.95,37.8159819]
["bitfinex","SOLUSD",1743979107147,0.0001,106.96,106.95,42.81319467]
["bitfinex","SOLUSD",1743979107556,14.44807974,106.99,106.97,28.4658819]
["bitfinex","SOLUSD",1743979107855,14.44807974,106.99,106.98,54.4658819]
["bitfinex","SOLUSD",1743979108236,0.0001,106.99,106.98,54.4658819]
["bitfinex","SOLUSD",1743979108430,0.0001,106.99,106.98,28.4658819]
["bitfinex","SOLUSD",1743979109169,0.0001,106.99,106.98,37.8133819]
["bitfinex","SOLUSD",1743979111258,0.0001,106.99,106.98,28.4658819]
["bitfinex","SOLUSD",1743979112151,0.0001,106.99,106.98,56.9317638]
["bitfinex","SOLUSD",1743979112557,0.0001,106.99,106.98,28.4658819]
["bitfinex","SOLUSD",1743979113273,0.0001,106.99,106.98,37.8133819]
["bitfinex","SOLUSD",1743979113966,0.0001,106.99,106.98,66.56358694]
["bitfinex","SOLUSD",1743979114171,0.0001,106.99,106.98,85.35539737]
["bitfinex","SOLUSD",1743979114372,0.063,107.0,106.98,85.35539737]
["bitfinex","SOLUSD",1743979114373,0.0001,107.0,106.98,85.35539737]
["bitfinex","SOLUSD",1743979114557,0.063,107.01,107.0,0.28432314]
["bitfinex","SOLUSD",1743979114757,0.063,107.04,107.01,0.28432314]
["bitfinex","SOLUSD",1743979114979,0.063,107.04,107.03,28.4658819]
["bitfinex","SOLUSD",1743979115360,0.063,107.04,107.03,37.8089819]
["bitfinex","SOLUSD",1743979115960,0.063,107.04,107.02,9.3436]
["bitfinex","SOLUSD",1743979116246,0.063,107.04,107.03,28.4658819]
["bitfinex","SOLUSD",1743979116967,0.063,107.04,107.0,1.5126]
["bitfinex","SOLUSD",1743979117164,0.063,107.04,107.01,28.4658819]
["bitfinex","SOLUSD",1743979117541,0.063,107.04,107.02,28.4658819]
["bitfinex","SOLUSD",1743979117748,0.063,107.04,107.03,28.4658819]
["bitfinex","SOLUSD",1743979117945,0.063,107.04,107.0,32.7097]
["bitfinex","SOLUSD",1743979118144,0.063,107.04,107.03,28.4658819]
["bitfinex","SOLUSD",1743979119173,0.063,107.04,107.03,37.8089819]
["bitfinex","SOLUSD",1743979120578,0.063,107.04,107.03,38.09330504]
["bitfinex","SOLUSD",1743979121370,0.063,107.04,107.03,66.55918694]
["bitfinex","SOLUSD",1743979122075,0.063,107.06,107.04,63.63648694]
["bitfinex","SOLUSD",1743979122248,0.063,107.06,107.05,28.75020504]
["bitfinex","SOLUSD",1743979122647,0.063,107.06,107.05,28.4658819]
["bitfinex","SOLUSD",1743979122851,0.063,107.06,107.04,28.4658819]
["bitfinex","SOLUSD",1743979123378,0.063,107.06,107.05,28.4658819]
["bitfinex","SOLUSD",1743979124654,0.063,107.06,107.04,9.3422]
["bitfinex","SOLUSD",1743979124854,0.063,107.06,107.05,28.4658819]
["bitfinex","SOLUSD",1743979125054,0.063,107.06,107.03,9.3427]
["bitfinex","SOLUSD",1743979125273,0.063,107.06,107.04,37.8080819]
["bitfinex","SOLUSD",1743979125495,0.063,107.06,107.05,28.4658819]
["bitfinex","SOLUSD",1743979127072,0.063,107.06,107.04,9.3422]
["bitfinex","SOLUSD",1743979127291,0.063,107.06,107.01,23.3619]
["bitfinex","SOLUSD",1743979127547,0.063,107.06,107.02,28.4658819]
["bitfinex","SOLUSD",1743979127548,18.71264886,107.06,107.02,28.4658819]
["bitfinex","SOLUSD",1743979127775,0.14216157,107.05,107.0,9.3457]
["bitfinex","SOLUSD",1743979127953,0.14216157,107.05,107.01,28.4658819]
["bitfinex","SOLUSD",1743979129359,0.14216157,107.05,107.01,37.8106819]
["bitfinex","SOLUSD",1743979130054,18.71264886,107.06,107.02,28.4658819]
["bitfinex","SOLUSD",1743979130459,18.71264886,107.06,107.03,28.4658819]
["bitfinex","SOLUSD",1743979130860,18.71264886,107.06,107.02,28.4658819]
["bitfinex","SOLUSD",1743979131608,0.14216157,107.05,107.01,28.4658819]
["bitfinex","SOLUSD",1743979131778,0.34732314,107.06,107.01,28.4658819]
["bitfinex","SOLUSD",1743979131977,19.13913357,107.06,107.02,28.4658819]
["bitfinex","SOLUSD",1743979132273,18.85481043,107.06,107.03,28.4658819]
["bitfinex","SOLUSD",1743979132793,18.85481043,107.06,107.02,28.4658819]
["bitfinex","SOLUSD",1743979133003,18.79181043,107.04,107.0,28.4658819]
["bitfinex","SOLUSD",1743979133491,0.14216157,107.04,107.02,28.4658819]
["bitfinex","SOLUSD",1743979133792,19.13913357,107.06,107.02,28.4658819]
["bitfinex","SOLUSD",1743979134192,47.60501547,107.06,107.01,37.8102819]
["bitfinex","SOLUSD",1743979134989,47.60501547,107.06,107.01,28.4658819]
["bitfinex","SOLUSD",1743979135201,0.14216157,107.02,106.97,9.3484]
["bitfinex","SOLUSD",1743979135376,18.79181043,107.02,106.98,28.4658819]
["bitfinex","SOLUSD",1743979135973,31.89891043,107.02,106.98,28.4658819]
["bitfinex","SOLUSD",1743979136705,60.36479233,107.02,106.97,28.4658819]
["bitfinex","SOLUSD",1743979136914,60.36479233,107.02,106.96,9.3489]
["bitfinex","SOLUSD",1743979137081,60.36479233,107.02,106.97,28.4658819]
["bitfinex","SOLUSD",1743979137592,69.70899233,107.02,106.97,28.4658819]
["bitfinex","SOLUSD",1743979137796,28.4658819,107.01,106.96,37.8147819]
["bitfinex","SOLUSD",1743979137981,0.14216157,107.0,106.97,28.4658819]
["bitfinex","SOLUSD",1743979138813,18.64964886,107.01,106.98,28.4658819]
["bitfinex","SOLUSD",1743979139589,0.14216157,107.0,106.95,9.3501]
["bitfinex","SOLUSD",1743979139898,0.14216157,107.0,106.97,28.4658819]
["bitfinex","SOLUSD",1743979140325,18.79181043,107.0,106.94,9.351]
["bitfinex","SOLUSD",1743979140598,0.14216157,106.96,106.93,0.03]
["bitfinex","SOLUSD",1743979140808,0.14216157,106.94,106.93,0.03]
["bitfinex","SOLUSD",1743979141900,0.42648471,106.94,106.93,0.03]
["bitfinex","SOLUSD",1743979142202,47.54201547,106.94,106.93,0.03]
["bitfinex","SOLUSD",1743979142577,18.79181043,106.94,106.93,0.03]
["bitfinex","SOLUSD",1743979142915,11.58,106.95,106.93,0.03]
["bitfinex","SOLUSD",1743979143116,11.58,106.95,106.93,28.4958819]
["bitfinex","SOLUSD",1743979143324,1.6364,106.97,106.94,28.4658819]
["bitfinex","SOLUSD",1743979143925,1.6364,106.97,106.93,37.8475819]
["bitfinex","SOLUSD",1743979145106,1.6364,106.97,106.93,28.4958819]
["bitfinex","SOLUSD",1743979145312,1.6364,106.97,106.93,45.53503971]
["bitfinex","SOLUSD",1743979145495,1.6364,106.97,106.93,54.88683971]
["bitfinex","SOLUSD",1743979146226,18.79181043,106.96,106.93,0.03]
["bitfinex","SOLUSD",1743979146930,64.29685014,106.96,106.93,0.03]
["bitfinex","SOLUSD",1743979151033,18.79181043,106.96,106.93,0.03]
["bitfinex","SOLUSD",1743979151407,1.6364,106.97,106.94,45.50503971]
["bitfinex","SOLUSD",1743979151609,1.6364,106.97,106.93,0.03]
["bitfinex","SOLUSD",1743979151811,1.6364,106.97,106.94,45.50503971]
["bitfinex","SOLUSD",1743979152013,18.79181043,106.99,106.93,0.03]
["bitfinex","SOLUSD",1743979152214,0.14216157,106.99,106.96,54.85383971]
["bitfinex","SOLUSD",1743979152409,0.14216157,106.99,106.95,45.50503971]
["bitfinex","SOLUSD",1743979152410,18.79181043,106.99,106.95,45.50503971]
["bitfinex","SOLUSD",1743979152810,18.79181043,106.99,106.94,9.351]
["bitfinex","SOLUSD",1743979153137,18.79181043,106.99,106.96,45.50503971]
["bitfinex","SOLUSD",1743979154500,18.79181043,106.99,106.95,45.50503971]
["bitfinex","SOLUSD",1743979155023,64.29685014,106.99,106.94,45.50503971]
["bitfinex","SOLUSD",1743979155199,73.64355014,106.99,106.94,45.50503971]
["bitfinex","SOLUSD",1743979155401,64.29685014,106.99,106.94,45.50503971]
["bitfinex","SOLUSD",1743979156421,64.29685014,106.99,106.94,54.85583971]
["bitfinex","SOLUSD",1743979156625,18.79181043,106.99,106.95,45.50503971]
["bitfinex","SOLUSD",1743979156926,73.64355014,106.99,106.94,45.50503971]
["bitfinex","SOLUSD",1743979157304,64.29685014,106.99,106.94,45.50503971]
["bitfinex","SOLUSD",1743979157504,18.79181043,106.99,106.94,45.50503971]
["bitfinex","SOLUSD",1743979157714,64.29685014,106.99,106.94,45.50503971]
["bitfinex","SOLUSD",1743979158429,73.64355014,106.99,106.94,45.50503971]
["bitfinex","SOLUSD",1743979158629,45.64720128,106.97,106.93,0.03]
["bitfinex","SOLUSD",1743979158808,18.64964886,106.96,106.93,0.03]
["bitfinex","SOLUSD",1743979160034,18.79181043,106.95,106.93,0.03]
["bitfinex","SOLUSD",1743979162307,18.79181043,106.97,106.93,0.03]
["bitfinex","SOLUSD",1743979162507,18.79181043,106.95,106.93,0.03]
["bitfinex","SOLUSD",1743979163430,73.93087328,106.96,106.93,0.03]
["bitfinex","SOLUSD",1743979163612,18.79181043,106.94,106.93,0.03]
["bitfinex","SOLUSD",1743979164533,11.56,106.95,106.93,0.03]
["bitfinex","SOLUSD",1743979164709,18.64964886,106.96,106.93,0.03]
["bitfinex","SOLUSD",1743979164908,64.15468857,106.96,106.93,0.03]
["bitfinex","SOLUSD",1743979165627,0.14216157,106.95,106.93,0.03]
["bitfinex","SOLUSD",1743979167231,64.58117328,106.97,106.93,0.03]
["bitfinex","SOLUSD",1743979167410,18.79181043,106.95,106.93,0.03]
["bitfinex","SOLUSD",1743979168136,0.14216157,106.95,106.93,0.03]
["bitfinex","SOLUSD",1743979168432,18.79181043,106.95,106.93,0.03]
["bitfinex","SOLUSD",1743979170012,18.79181043,106.94,106.93,0.03]
["bitfinex","SOLUSD",1743979170225,18.79181043,106.95,106.93,0.03]
["bitfinex","SOLUSD",1743979171635,0.14216157,106.95,106.93,0.03]
["bitfinex","SOLUSD",1743979172016,18.64964886,106.96,106.93,28.47636613]
["bitfinex","SOLUSD",1743979172219,6.3963,107.02,106.95,28.44636613]
["bitfinex","SOLUSD",1743979172418,34.84266613,107.05,107.0,28.44636613]
["bitfinex","SOLUSD",1743979172619,1.5682,107.06,107.01,28.44636613]
["bitfinex","SOLUSD",1743979172823,30.01456613,107.06,107.01,28.44636613]
["bitfinex","SOLUSD",1743979173223,0.20516157,107.06,107.03,28.44636613]
["bitfinex","SOLUSD",1743979173424,0.063,107.06,106.98,36.37078927]
["bitfinex","SOLUSD",1743979173640,0.063,107.06,107.02,28.44636613]
["bitfinex","SOLUSD",1743979174144,0.20516157,107.06,107.02,28.44636613]
["bitfinex","SOLUSD",1743979174837,47.23817656,107.05,107.0,28.44636613]
["bitfinex","SOLUSD",1743979175048,18.79181043,107.05,107.01,28.44636613]
["bitfinex","SOLUSD",1743979175218,47.23817656,107.05,106.99,9.3466]
["bitfinex","SOLUSD",1743979175419,47.23817656,107.05,107.0,28.44636613]
["bitfinex","SOLUSD",1743979175613,0.063,107.06,107.01,28.44636613]
["bitfinex","SOLUSD",1743979175814,0.063,107.06,107.02,28.44636613]
["bitfinex","SOLUSD",1743979176127,18.79181043,107.05,107.01,28.44636613]
["bitfinex","SOLUSD",1743979176433,18.79181043,107.05,106.99,9.3466]
["bitfinex","SOLUSD",1743979176634,18.79181043,107.05,106.99,28.44636613]
["bitfinex","SOLUSD",1743979176635,0.14216157,107.03,106.99,28.44636613]
["bitfinex","SOLUSD",1743979176938,18.64964886,107.02,106.98,28.44636613]
["bitfinex","SOLUSD",1743979177150,0.14216157,107.01,106.98,28.44636613]
["bitfinex","SOLUSD",1743979177452,0.14216157,107.01,106.97,28.44636613]
["bitfinex","SOLUSD",1743979177619,18.64964886,107.0,106.97,28.44636613]
["bitfinex","SOLUSD",1743979177818,0.14216157,106.99,106.95,37.79606613]
["bitfinex","SOLUSD",1743979178138,0.14216157,107.01,106.97,28.44636613]
["bitfinex","SOLUSD",1743979178525,0.14216157,107.01,106.97,37.79456613]
["bitfinex","SOLUSD",1743979179054,18.79181043,106.99,106.93,0.03]
["bitfinex","SOLUSD",1743979179343,18.79181043,106.99,106.95,28.44636613]
["bitfinex","SOLUSD",1743979179521,47.23817656,106.99,106.94,28.47636613]
["bitfinex","SOLUSD",1743979179725,18.64964886,106.98,106.94,28.47636613]
["bitfinex","SOLUSD",1743979180120,18.64964886,106.98,106.94,37.82736613]
["bitfinex","SOLUSD",1743979180536,18.64964886,106.98,106.94,0.03]
["bitfinex","SOLUSD",1743979180719,28.5885277,106.99,106.94,37.82726613]
["bitfinex","SOLUSD",1743979180919,18.79181043,106.99,106.95,28.44636613]
["bitfinex","SOLUSD",1743979181842,18.79181043,106.99,106.96,28.44636613]
["bitfinex","SOLUSD",1743979182042,11.54,107.0,106.97,28.44636613]
["bitfinex","SOLUSD",1743979182219,26.14216157,106.98,106.94,0.03]
["bitfinex","SOLUSD",1743979182421,0.14216157,106.96,106.94,0.03]
["bitfinex","SOLUSD",1743979182841,18.64964886,106.99,106.94,28.47636613]
["bitfinex","SOLUSD",1743979183037,6.3041,107.02,106.97,28.44636613]
["bitfinex","SOLUSD",1743979183418,0.14216157,107.02,106.98,28.44636613]
["bitfinex","SOLUSD",1743979183625,18.64964886,107.01,106.97,28.44636613]
["bitfinex","SOLUSD",1743979184151,18.64964886,107.01,106.97,37.79456613]
["bitfinex","SOLUSD",1743979184664,18.64964886,107.01,106.97,28.44636613]
["bitfinex","SOLUSD",1743979185062,18.64964886,107.01,106.97,37.79456613]
["bitfinex","SOLUSD",1743979187431,0.14216157,107.0,106.96,28.44636613]
["bitfinex","SOLUSD",1743979188130,18.64964886,106.99,106.95,37.79606613]
["bitfinex","SOLUSD",1743979188345,18.79181043,107.01,106.96,28.44636613]
["bitfinex","SOLUSD",1743979188548,19.07613357,107.02,106.96,28.44636613]
["bitfinex","SOLUSD",1743979188741,47.5224997,107.02,106.96,37.79536613]
["bitfinex","SOLUSD",1743979189055,18.79181043,107.0,106.96,37.79536613]
["bitfinex","SOLUSD",1743979190455,47.23817656,107.0,106.94,0.03]
["bitfinex","SOLUSD",1743979190644,18.64964886,106.96,106.94,0.03]
["bitfinex","SOLUSD",1743979191560,28.5885277,106.95,106.94,0.03]
["bitfinex","SOLUSD",1743979191856,47.23817656,106.95,106.94,0.03]
["bitfinex","SOLUSD",1743979192756,53.6380997,106.95,106.94,0.03]
["bitfinex","SOLUSD",1743979192943,62.9881997,106.95,106.94,0.03]
["bitfinex","SOLUSD",1743979193350,80.09075653,106.95,106.94,0.03]
["bitfinex","SOLUSD",1743979193751,70.74065653,106.95,106.94,0.03]
["bitfinex","SOLUSD",1743979194835,80.09075653,106.95,106.94,0.03]
["bitfinex","SOLUSD",1743979197450,70.74065653,106.95,106.94,0.03]
["bitfinex","SOLUSD",1743979197656,25.19173357,106.95,106.94,0.03]
["bitfinex","SOLUSD",1743979198044,70.74065653,106.95,106.94,0.03]
["bitfinex","SOLUSD",1743979198662,80.09075653,106.95,106.94,0.03]
["bitfinex","SOLUSD",1743979200468,80.09075653,106.95,106.93,0.03]
["bitfinex","SOLUSD",1743979200469,40.67803357,106.94,106.93,0.03]
["bitfinex","SOLUSD",1743979200666,86.22695653,106.94,106.93,0.03]
["bitfinex","SOLUSD",1743979201568,97.74695653,106.94,106.93,0.03]
["bitfinex","SOLUSD",1743979201753,107.09795653,106.94,106.91,0.03]
["bitfinex","SOLUSD",1743979201958,90.62505653,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979202783,18.79181043,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979203065,64.62505653,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979203848,73.97775653,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979204050,139.52667949,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979204665,26.14216157,106.89,106.88,0.03]
["bitfinex","SOLUSD",1743979204868,30.31181043,106.89,106.88,0.03]
["bitfinex","SOLUSD",1743979205148,18.79181043,106.91,106.88,0.03]
["bitfinex","SOLUSD",1743979205352,64.34073339,106.91,106.88,0.03]
["bitfinex","SOLUSD",1743979206571,0.14216157,106.93,106.88,45.57892296]
["bitfinex","SOLUSD",1743979206777,0.14216157,106.91,106.88,45.57892296]
["bitfinex","SOLUSD",1743979206963,0.14216157,106.91,106.88,0.03]
["bitfinex","SOLUSD",1743979207160,0.14216157,106.91,106.88,45.57892296]
["bitfinex","SOLUSD",1743979207362,0.14216157,106.92,106.89,45.54892296]
["bitfinex","SOLUSD",1743979207576,18.64964886,106.93,106.89,45.54892296]
["bitfinex","SOLUSD",1743979207869,18.64964886,106.93,106.9,45.54892296]
["bitfinex","SOLUSD",1743979208051,18.64964886,106.93,106.91,9.3536]
["bitfinex","SOLUSD",1743979208253,18.79181043,106.95,106.91,54.90252296]
["bitfinex","SOLUSD",1743979209271,64.34073339,106.95,106.9,54.90302296]
["bitfinex","SOLUSD",1743979209473,45.54892296,106.94,106.9,9.3541]
["bitfinex","SOLUSD",1743979210251,18.79181043,106.95,106.9,54.90302296]
["bitfinex","SOLUSD",1743979210252,64.34073339,106.95,106.9,54.90302296]
["bitfinex","SOLUSD",1743979211457,411.39302296,106.98,106.91,45.54892296]
["bitfinex","SOLUSD",1743979211458,350.283,106.98,106.91,45.54892296]
["bitfinex","SOLUSD",1743979211663,64.34073339,106.97,106.92,45.54892296]
["bitfinex","SOLUSD",1743979212270,18.79181043,106.95,106.91,54.90252296]
["bitfinex","SOLUSD",1743979212469,64.34073339,106.95,106.9,54.90292296]
["bitfinex","SOLUSD",1743979212671,18.79181043,106.93,106.9,9.354]
["bitfinex","SOLUSD",1743979212852,64.34073339,106.93,106.89,9.3551]
["bitfinex","SOLUSD",1743979213052,75.86073339,106.93,106.88,56.56372296]
["bitfinex","SOLUSD",1743979213359,30.31181043,106.93,106.88,39.48171449]
["bitfinex","SOLUSD",1743979213556,58.77872492,106.93,106.88,39.48171449]
["bitfinex","SOLUSD",1743979214060,30.31181043,106.93,106.89,37.82161449]
["bitfinex","SOLUSD",1743979214264,350.283,106.98,106.92,28.46691449]
["bitfinex","SOLUSD",1743979214466,18.79181043,106.97,106.93,6.1265]
["bitfinex","SOLUSD",1743979214663,18.79181043,106.97,106.94,28.46691449]
["bitfinex","SOLUSD",1743979215185,350.283,106.98,106.95,28.46691449]
["bitfinex","SOLUSD",1743979215355,18.79181043,106.97,106.93,6.1265]
["bitfinex","SOLUSD",1743979215556,350.283,106.98,106.94,28.46691449]
["bitfinex","SOLUSD",1743979215851,350.283,106.98,106.95,28.46691449]
["bitfinex","SOLUSD",1743979216057,0.063,106.98,106.96,37.81571449]
["bitfinex","SOLUSD",1743979217255,0.063,106.98,106.96,54.8241156]
["bitfinex","SOLUSD",1743979217850,0.063,106.98,106.97,45.4753156]
["bitfinex","SOLUSD",1743979218081,0.063,106.98,106.97,54.8237156]
["bitfinex","SOLUSD",1743979218578,0.063,106.98,106.97,45.4753156]
["bitfinex","SOLUSD",1743979218955,18.85481043,106.98,106.93,15.3719772]
["bitfinex","SOLUSD",1743979219154,0.063,106.98,106.96,45.4753156]
["bitfinex","SOLUSD",1743979219689,0.063,106.98,106.93,38.7516772]
["bitfinex","SOLUSD",1743979219896,0.063,106.98,106.95,45.4753156]
["bitfinex","SOLUSD",1743979220397,18.85481043,106.98,106.93,6.0205772]
["bitfinex","SOLUSD",1743979220686,18.85481043,106.98,106.94,45.4753156]
["bitfinex","SOLUSD",1743979221301,18.85481043,106.98,106.93,6.0205772]
["bitfinex","SOLUSD",1743979221302,18.85481043,106.98,106.95,45.4753156]
["bitfinex","SOLUSD",1743979222301,0.063,106.98,106.96,54.8245156]
["bitfinex","SOLUSD",1743979222502,0.063,106.98,106.97,45.4753156]
["bitfinex","SOLUSD",1743979222989,0.063,106.98,106.97,45.75963874]
["bitfinex","SOLUSD",1743979223389,14.61179828,106.99,106.98,0.28432314]
["bitfinex","SOLUSD",1743979223709,0.063,107.04,106.98,91.23495434]
["bitfinex","SOLUSD",1743979223907,0.063,107.04,107.02,45.4753156]
["bitfinex","SOLUSD",1743979224204,0.063,107.04,107.03,45.4753156]
["bitfinex","SOLUSD",1743979224391,0.063,107.04,107.03,61.61123874]
["bitfinex","SOLUSD",1743979224902,0.063,107.04,107.03,61.3269156]
["bitfinex","SOLUSD",1743979226686,0.063,107.04,107.03,51.9838156]
["bitfinex","SOLUSD",1743979227410,0.063,107.04,107.03,61.3269156]
["bitfinex","SOLUSD",1743979227612,0.063,107.04,107.03,51.9838156]
["bitfinex","SOLUSD",1743979227787,0.063,107.04,107.03,61.3269156]
["bitfinex","SOLUSD",1743979227988,0.063,107.04,107.03,51.9838156]
["bitfinex","SOLUSD",1743979228220,0.063,107.04,107.03,61.3269156]
["bitfinex","SOLUSD",1743979228510,0.063,107.04,107.03,51.9838156]
["bitfinex","SOLUSD",1743979229023,0.063,107.04,106.99,6.0587]
["bitfinex","SOLUSD",1743979229303,18.85481043,107.04,107.0,45.4753156]
["bitfinex","SOLUSD",1743979229510,64.33012603,107.04,106.99,6.0587]
["bitfinex","SOLUSD",1743979230010,64.33012603,107.04,107.0,45.4753156]
["bitfinex","SOLUSD",1743979230391,64.33012603,107.04,106.97,9.348]
["bitfinex","SOLUSD",1743979230583,64.26712603,107.02,106.96,15.7949]
["bitfinex","SOLUSD",1743979230782,28.13601043,107.02,106.97,45.4753156]
["bitfinex","SOLUSD",1743979231007,18.79181043,107.02,106.98,45.4753156]
["bitfinex","SOLUSD",1743979231193,18.79181043,107.0,106.97,45.4753156]
["bitfinex","SOLUSD",1743979231390,30.27181043,107.0,106.96,45.4753156]
["bitfinex","SOLUSD",1743979231588,11.48,107.0,106.95,36.88951384]
["bitfinex","SOLUSD",1743979231787,11.48,107.0,106.98,45.4753156]
["bitfinex","SOLUSD",1743979232506,18.79181043,107.02,106.98,45.4753156]
["bitfinex","SOLUSD",1743979232716,64.26712603,107.02,106.97,45.4753156]
["bitfinex","SOLUSD",1743979232915,28.13591043,107.02,106.97,45.4753156]
["bitfinex","SOLUSD",1743979233113,73.61122603,107.02,106.97,45.4753156]
["bitfinex","SOLUSD",1743979233422,64.26712603,107.02,106.98,45.4753156]
["bitfinex","SOLUSD",1743979233591,18.79181043,107.02,106.98,45.4753156]
["bitfinex","SOLUSD",1743979233790,73.61132603,107.02,106.95,27.53961384]
["bitfinex","SOLUSD",1743979234006,18.64964886,106.99,106.95,27.53961384]
["bitfinex","SOLUSD",1743979234195,18.64964886,106.99,106.95,73.01492944]
["bitfinex","SOLUSD",1743979234389,18.64964886,106.99,106.95,27.53961384]
["bitfinex","SOLUSD",1743979234597,18.64964886,106.99,106.95,73.01492944]
["bitfinex","SOLUSD",1743979235514,0.14216157,106.98,106.95,73.01492944]
["bitfinex","SOLUSD",1743979235704,0.14216157,106.98,106.95,27.53961384]
["bitfinex","SOLUSD",1743979235905,0.14216157,106.98,106.95,45.4753156]
["bitfinex","SOLUSD",1743979236698,18.79181043,106.98,106.94,45.4753156]
["bitfinex","SOLUSD",1743979238027,18.79181043,106.98,106.94,54.8262156]
["bitfinex","SOLUSD",1743979238321,18.79181043,106.98,106.95,45.4753156]
["bitfinex","SOLUSD",1743979238721,53.3461156,107.0,106.95,45.4753156]
["bitfinex","SOLUSD",1743979238895,18.79181043,106.99,106.95,45.4753156]
["bitfinex","SOLUSD",1743979239302,18.79181043,106.99,106.94,9.3509]
["bitfinex","SOLUSD",1743979239303,18.79181043,106.99,106.96,45.4753156]
["bitfinex","SOLUSD",1743979239496,0.14216157,106.99,106.97,45.4753156]
["bitfinex","SOLUSD",1743979240144,0.14216157,107.0,106.97,45.4753156]
["bitfinex","SOLUSD",1743979240325,11.62216157,107.02,106.98,45.4753156]
["bitfinex","SOLUSD",1743979240504,0.14216157,107.02,106.99,45.4753156]
["bitfinex","SOLUSD",1743979240925,18.79181043,107.02,106.99,45.4753156]
["bitfinex","SOLUSD",1743979241441,11.523,107.04,106.99,45.4753156]
["bitfinex","SOLUSD",1743979241735,18.79181043,107.03,106.96,1.586]
["bitfinex","SOLUSD",1743979241910,18.79181043,107.03,106.99,45.4753156]
["bitfinex","SOLUSD",1743979242107,0.063,107.04,107.02,45.4753156]
["bitfinex","SOLUSD",1743979242309,0.063,107.04,107.0,0.28432314]
["bitfinex","SOLUSD",1743979242606,0.063,107.04,107.02,45.4753156]
["bitfinex","SOLUSD",1743979242799,0.063,107.04,107.03,45.4753156]
["bitfinex","SOLUSD",1743979243306,0.063,107.04,107.02,45.4753156]
["bitfinex","SOLUSD",1743979244020,0.063,107.04,107.02,54.8192156]
["bitfinex","SOLUSD",1743979244227,0.063,107.04,107.03,45.4753156]
["bitfinex","SOLUSD",1743979246229,0.063,107.04,107.03,54.8184156]
["bitfinex","SOLUSD",1743979246705,0.063,107.04,107.03,45.4753156]
["bitfinex","SOLUSD",1743979247109,0.063,107.06,107.04,0.28432314]
["bitfinex","SOLUSD",1743979247307,0.063,107.06,107.05,45.4753156]
["bitfinex","SOLUSD",1743979248130,0.063,107.06,107.05,54.8167156]
["bitfinex","SOLUSD",1743979249811,0.063,107.06,107.04,9.3421]
["bitfinex","SOLUSD",1743979250011,0.063,107.06,107.05,45.4753156]
["bitfinex","SOLUSD",1743979250431,0.063,107.06,107.03,9.3427]
["bitfinex","SOLUSD",1743979250641,0.063,107.06,107.03,45.4753156]
["bitfinex","SOLUSD",1743979250816,0.063,107.06,107.02,54.8190156]
["bitfinex","SOLUSD",1743979251017,0.063,107.06,107.02,54.8193156]
["bitfinex","SOLUSD",1743979251232,18.85481043,107.06,107.02,45.4753156]
["bitfinex","SOLUSD",1743979251406,64.33012603,107.06,107.01,54.8197156]
["bitfinex","SOLUSD",1743979252036,45.4753156,107.05,107.0,45.4753156]
["bitfinex","SOLUSD",1743979252250,0.14216157,107.05,106.99,15.3527]
["bitfinex","SOLUSD",1743979252614,0.14216157,107.05,107.02,45.4753156]
["bitfinex","SOLUSD",1743979253014,18.71264886,107.06,107.03,45.4753156]
["bitfinex","SOLUSD",1743979253239,64.18796446,107.06,107.01,45.4753156]
["bitfinex","SOLUSD",1743979253535,64.18796446,107.06,106.99,38.7193]
["bitfinex","SOLUSD",1743979253721,64.18796446,107.06,107.01,45.4753156]
["bitfinex","SOLUSD",1743979254235,0.063,107.06,107.03,9.3431]
["bitfinex","SOLUSD",1743979254418,0.063,107.06,107.03,54.8184156]
["bitfinex","SOLUSD",1743979255027,0.063,107.06,107.03,9.3431]
["bitfinex","SOLUSD",1743979255742,18.85481043,107.06,107.01,9.3449]
["bitfinex","SOLUSD",1743979255948,64.26712603,107.04,106.99,6.0066]
["bitfinex","SOLUSD",1743979256114,18.64964886,107.01,106.96,17.2342]
["bitfinex","SOLUSD",1743979256434,0.14216157,107.0,106.94,9.3505]
["bitfinex","SOLUSD",1743979256639,45.61747717,107.0,106.95,45.4753156]
["bitfinex","SOLUSD",1743979257136,45.61747717,106.98,106.93,51.7096156]
["bitfinex","SOLUSD",1743979257311,45.4753156,106.97,106.92,45.4753156]
["bitfinex","SOLUSD",1743979257517,18.64964886,106.97,106.93,45.4753156]
["bitfinex","SOLUSD",1743979257714,18.64964886,106.97,106.91,0.03]
["bitfinex","SOLUSD",1743979257938,18.64964886,106.97,106.93,45.4753156]
["bitfinex","SOLUSD",1743979258518,18.64964886,106.97,106.93,54.8271156]
["bitfinex","SOLUSD",1743979258826,18.64964886,106.97,106.93,45.4753156]
["bitfinex","SOLUSD",1743979259129,18.79181043,106.97,106.93,45.4753156]
["bitfinex","SOLUSD",1743979259822,18.79181043,106.97,106.93,54.8270156]
["bitfinex","SOLUSD",1743979260017,65.81682603,106.97,106.92,0.03]
["bitfinex","SOLUSD",1743979260227,18.64964886,106.94,106.92,0.03]
["bitfinex","SOLUSD",1743979261719,0.14216157,106.95,106.92,0.03]
["bitfinex","SOLUSD",1743979261720,64.12496446,106.95,106.92,0.03]
["bitfinex","SOLUSD",1743979262127,90.12496446,106.93,106.92,0.03]
["bitfinex","SOLUSD",1743979262337,101.56496446,106.93,106.92,0.03]
["bitfinex","SOLUSD",1743979262541,18.79181043,106.92,106.91,0.03]
["bitfinex","SOLUSD",1743979262837,111.31316477,106.92,106.88,0.03]
["bitfinex","SOLUSD",1743979263029,90.55144917,106.89,106.88,0.03]
["bitfinex","SOLUSD",1743979263226,19.07613357,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743979263426,75.99144917,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743979264323,85.34764917,106.88,106.87,0.03]
["bitfinex","SOLUSD",1743979264822,26.0,106.85,106.83,0.03]
["bitfinex","SOLUSD",1743979265026,39.07613357,106.83,106.82,0.03]
["bitfinex","SOLUSD",1743979265341,0.28432314,106.78,106.72,9.3699]
["bitfinex","SOLUSD",1743979265538,45.4753156,106.76,106.72,54.8452156]
["bitfinex","SOLUSD",1743979265737,45.61747717,106.75,106.69,9.3729]
["bitfinex","SOLUSD",1743979265927,45.4753156,106.74,106.7,45.4753156]
["bitfinex","SOLUSD",1743979266128,45.4753156,106.74,106.69,54.8482156]
["bitfinex","SOLUSD",1743979266442,45.4753156,106.74,106.7,45.4753156]
["bitfinex","SOLUSD",1743979266645,64.26712603,106.75,106.7,45.4753156]
["bitfinex","SOLUSD",1743979267228,64.26712603,106.75,106.7,68.54931708]
["bitfinex","SOLUSD",1743979267229,87.34112751,106.75,106.7,68.54931708]
["bitfinex","SOLUSD",1743979267527,18.79181043,106.75,106.69,32.8052]
["bitfinex","SOLUSD",1743979267753,87.34112751,106.75,106.7,68.54931708]
["bitfinex","SOLUSD",1743979268052,18.79181043,106.72,106.68,68.54931708]
["bitfinex","SOLUSD",1743979268463,18.79181043,106.72,106.68,77.92261708]
["bitfinex","SOLUSD",1743979268666,18.64964886,106.71,106.66,9.3755]
["bitfinex","SOLUSD",1743979268827,18.64964886,106.71,106.67,68.54931708]
["bitfinex","SOLUSD",1743979269159,18.64964886,106.71,106.66,9.3755]
["bitfinex","SOLUSD",1743979269160,68.54931708,106.73,106.66,32.8144]
["bitfinex","SOLUSD",1743979269365,18.64964886,106.72,106.68,68.54931708]
["bitfinex","SOLUSD",1743979269665,18.64964886,106.71,106.66,9.3755]
["bitfinex","SOLUSD",1743979269977,18.64964886,106.71,106.67,68.54931708]
["bitfinex","SOLUSD",1743979270130,18.64964886,106.71,106.66,9.3755]
["bitfinex","SOLUSD",1743979270443,18.64964886,106.71,106.68,68.54931708]
["bitfinex","SOLUSD",1743979270444,0.14216157,106.71,106.68,68.54931708]
["bitfinex","SOLUSD",1743979270647,18.64964886,106.68,106.63,9.3782]
["bitfinex","SOLUSD",1743979270851,18.64964886,106.68,106.64,68.54931708]
["bitfinex","SOLUSD",1743979271035,18.64964886,106.68,106.63,9.3782]
["bitfinex","SOLUSD",1743979271363,0.14216157,106.67,106.63,77.92751708]
["bitfinex","SOLUSD",1743979271660,18.64964886,106.66,106.62,9.3787]
["bitfinex","SOLUSD",1743979271839,18.64964886,106.66,106.62,77.92801708]
["bitfinex","SOLUSD",1743979272151,0.14216157,106.67,106.63,68.54931708]
["bitfinex","SOLUSD",1743979272450,11.60216157,106.69,106.65,77.92531708]
["bitfinex","SOLUSD",1743979272662,18.64964886,106.68,106.64,77.92631708]
["bitfinex","SOLUSD",1743979272853,0.14216157,106.67,106.63,68.54931708]
["bitfinex","SOLUSD",1743979274040,18.64964886,106.68,106.64,68.54931708]
["bitfinex","SOLUSD",1743979274557,11.60216157,106.69,106.66,77.92481708]
["bitfinex","SOLUSD",1743979274846,18.79181043,106.68,106.65,77.92541708]
["bitfinex","SOLUSD",1743979275050,0.14216157,106.68,106.66,68.54931708]
["bitfinex","SOLUSD",1743979275234,0.14216157,106.68,106.65,77.92541708]
["bitfinex","SOLUSD",1743979275651,79.98931708,106.7,106.65,77.92541708]
["bitfinex","SOLUSD",1743979275830,18.79181043,106.69,106.66,68.54931708]
["bitfinex","SOLUSD",1743979276038,0.14216157,106.69,106.66,68.54931708]
["bitfinex","SOLUSD",1743979276547,0.14216157,106.69,106.64,23.4417]
["bitfinex","SOLUSD",1743979276748,0.14216157,106.69,106.65,68.54931708]
["bitfinex","SOLUSD",1743979277139,0.14216157,106.69,106.66,68.54931708]
["bitfinex","SOLUSD",1743979277848,0.14216157,106.69,106.64,68.54931708]
["bitfinex","SOLUSD",1743979278053,18.64964886,106.68,106.64,68.54931708]
["bitfinex","SOLUSD",1743979278641,18.64964886,106.68,106.64,77.92601708]
["bitfinex","SOLUSD",1743979279255,0.14216157,106.67,106.63,68.54931708]
["bitfinex","SOLUSD",1743979279452,68.69147865,106.67,106.62,77.92751708]
["bitfinex","SOLUSD",1743979279657,0.14216157,106.67,106.63,68.54931708]
["bitfinex","SOLUSD",1743979280647,0.14216157,106.67,106.64,68.54931708]
["bitfinex","SOLUSD",1743979281862,18.79181043,106.68,106.64,68.54931708]
["bitfinex","SOLUSD",1743979282060,18.79181043,106.68,106.65,68.54931708]
["bitfinex","SOLUSD",1743979282360,18.79181043,106.7,106.66,68.54931708]
["bitfinex","SOLUSD",1743979282736,18.79181043,106.7,106.66,77.92461708]
["bitfinex","SOLUSD",1743979283242,18.79181043,106.7,106.67,68.54931708]
["bitfinex","SOLUSD",1743979283446,350.64,106.71,106.67,68.54931708]
["bitfinex","SOLUSD",1743979283654,0.14216157,106.72,106.68,68.54931708]
["bitfinex","SOLUSD",1743979283851,18.79181043,106.72,106.68,68.54931708]
["bitfinex","SOLUSD",1743979284037,0.14216157,106.71,106.66,77.92461708]
["bitfinex","SOLUSD",1743979284232,0.14216157,106.69,106.65,77.92541708]
["bitfinex","SOLUSD",1743979284438,0.14216157,106.69,106.65,9.3761]
["bitfinex","SOLUSD",1743979284639,68.69147865,106.69,106.65,9.3761]
["bitfinex","SOLUSD",1743979286439,18.64964886,106.68,106.63,77.92701708]
["bitfinex","SOLUSD",1743979286639,68.69147865,106.67,106.61,0.03]
["bitfinex","SOLUSD",1743979286860,68.69147865,106.67,106.61,9.4099]
["bitfinex","SOLUSD",1743979286861,18.64964886,106.66,106.61,9.4099]
["bitfinex","SOLUSD",1743979287039,0.14216157,106.65,106.61,9.4099]
["bitfinex","SOLUSD",1743979287238,0.14216157,106.65,106.61,55.19072312]
["bitfinex","SOLUSD",1743979288045,0.14216157,106.65,106.61,9.4099]
["bitfinex","SOLUSD",1743979288244,0.14216157,106.65,106.61,55.19072312]
["bitfinex","SOLUSD",1743979288645,18.64964886,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1743979288847,64.43047198,106.68,106.64,9.3773]
["bitfinex","SOLUSD",1743979289053,45.78082312,106.66,106.61,0.03]
["bitfinex","SOLUSD",1743979289253,45.78082312,106.64,106.61,0.03]
["bitfinex","SOLUSD",1743979289571,57.22082312,106.64,106.61,0.03]
["bitfinex","SOLUSD",1743979290050,18.79181043,106.63,106.61,0.03]
["bitfinex","SOLUSD",1743979290447,57.22082312,106.64,106.61,0.03]
["bitfinex","SOLUSD",1743979290647,11.44,106.64,106.61,0.03]
["bitfinex","SOLUSD",1743979290858,19.6549,106.67,106.63,45.78082312]
["bitfinex","SOLUSD",1743979291055,65.43572312,106.67,106.62,45.78082312]
["bitfinex","SOLUSD",1743979291444,11.44,106.67,106.62,45.78082312]
["bitfinex","SOLUSD",1743979291643,57.22082312,106.67,106.62,45.78082312]
["bitfinex","SOLUSD",1743979291961,11.44,106.67,106.62,45.78082312]
["bitfinex","SOLUSD",1743979292163,57.22082312,106.67,106.62,45.78082312]
["bitfinex","SOLUSD",1743979292365,57.22082312,106.67,106.62,0.13375913]
["bitfinex","SOLUSD",1743979292550,57.22082312,106.67,106.62,45.78082312]
["bitfinex","SOLUSD",1743979292860,57.22082312,106.67,106.63,9.3782]
["bitfinex","SOLUSD",1743979293059,57.22082312,106.67,106.62,55.15942312]
["bitfinex","SOLUSD",1743979293768,57.22082312,106.67,106.62,9.3786]
["bitfinex","SOLUSD",1743979293942,57.22082312,106.67,106.62,55.15942312]
["bitfinex","SOLUSD",1743979294840,45.78082312,106.66,106.61,9.4099]
["bitfinex","SOLUSD",1743979295068,18.79181043,106.65,106.61,0.03]
["bitfinex","SOLUSD",1743979295450,64.57263355,106.65,106.61,0.03]
["bitfinex","SOLUSD",1743979296351,18.79181043,106.63,106.61,0.03]
["bitfinex","SOLUSD",1743979296545,45.78082312,106.63,106.61,0.03]
["bitfinex","SOLUSD",1743979297070,18.64964886,106.63,106.61,0.03]
["bitfinex","SOLUSD",1743979297564,45.78082312,106.65,106.61,0.03]
["bitfinex","SOLUSD",1743979297769,64.57263355,106.66,106.61,45.81082312]
["bitfinex","SOLUSD",1743979298646,64.57263355,106.66,106.61,0.03]
["bitfinex","SOLUSD",1743979298849,18.79181043,106.64,106.61,0.03]
["bitfinex","SOLUSD",1743979299047,64.57263355,106.64,106.61,0.03]
["bitfinex","SOLUSD",1743979299270,0.14216157,106.64,106.61,0.03]
["bitfinex","SOLUSD",1743979299565,11.44,106.65,106.61,45.81082312]
["bitfinex","SOLUSD",1743979299770,57.22082312,106.65,106.61,0.03]
["bitfinex","SOLUSD",1743979300152,18.79181043,106.64,106.61,45.81082312]
["bitfinex","SOLUSD",1743979300471,18.79181043,106.64,106.61,0.03]
["bitfinex","SOLUSD",1743979301047,64.57263355,106.64,106.61,0.03]
["bitfinex","SOLUSD",1743979301563,18.79181043,106.64,106.61,0.03]
["bitfinex","SOLUSD",1743979303361,64.57263355,106.64,106.61,0.03]
["bitfinex","SOLUSD",1743979303560,64.57263355,106.64,106.59,45.81082312]
["bitfinex","SOLUSD",1743979304072,73.95003355,106.64,106.59,45.81082312]
["bitfinex","SOLUSD",1743979304475,64.57263355,106.64,106.59,45.81082312]
["bitfinex","SOLUSD",1743979304661,73.95023355,106.64,106.59,45.81082312]
["bitfinex","SOLUSD",1743979305075,64.57263355,106.64,106.59,45.81082312]
["bitfinex","SOLUSD",1743979305376,64.57263355,106.64,106.59,9.4113]
["bitfinex","SOLUSD",1743979305587,64.57263355,106.64,106.59,55.19212312]
["bitfinex","SOLUSD",1743979306470,73.95003355,106.64,106.59,55.19212312]
["bitfinex","SOLUSD",1743979306671,18.79181043,106.62,106.59,0.03]
["bitfinex","SOLUSD",1743979307566,73.95173355,106.62,106.59,0.03]
["bitfinex","SOLUSD",1743979308152,64.57263355,106.6,106.59,0.03]
["bitfinex","SOLUSD",1743979308369,95.99263355,106.6,106.59,0.03]
["bitfinex","SOLUSD",1743979309160,30.21181043,106.6,106.59,0.03]
["bitfinex","SOLUSD",1743979309453,57.20082312,106.6,106.59,0.03]
["bitfinex","SOLUSD",1743979309657,351.4,106.61,106.59,0.03]
["bitfinex","SOLUSD",1743979309882,397.18082312,106.61,106.59,0.03]
["bitfinex","SOLUSD",1743979310383,18.79181043,106.6,106.59,0.03]
["bitfinex","SOLUSD",1743979310679,64.57263355,106.6,106.59,0.03]
["bitfinex","SOLUSD",1743979310860,18.79181043,106.6,106.59,0.03]
["bitfinex","SOLUSD",1743979311261,64.57263355,106.6,106.59,0.03]
["bitfinex","SOLUSD",1743979311670,73.95343355,106.6,106.59,0.03]
["bitfinex","SOLUSD",1743979313477,73.95343355,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743979313663,45.78082312,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743979313863,57.20082312,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743979314170,11.42,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743979314860,57.20082312,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743979315060,64.57263355,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743979315281,18.79181043,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743979316165,11.42,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743979317883,351.4,106.61,106.56,45.81082312]
["bitfinex","SOLUSD",1743979318186,18.79181043,106.6,106.57,45.78082312]
["bitfinex","SOLUSD",1743979318362,45.78082312,106.61,106.57,45.78082312]
["bitfinex","SOLUSD",1743979318562,30.21181043,106.61,106.56,0.03]
["bitfinex","SOLUSD",1743979318785,75.99263355,106.61,106.56,45.81082312]
["bitfinex","SOLUSD",1743979319574,45.78082312,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743979320084,45.78082312,106.61,106.57,9.3835]
["bitfinex","SOLUSD",1743979320261,18.79181043,106.61,106.57,55.16432312]
["bitfinex","SOLUSD",1743979320466,45.78082312,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743979320660,64.43047198,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743979321488,75.99263355,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743979321671,76.27695669,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743979321989,45.78082312,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743979322187,18.79181043,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743979322368,12.9556,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743979322726,11.42,106.6,106.56,45.81082312]
["bitfinex","SOLUSD",1743979323489,45.78082312,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743979323793,57.20082312,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743979323977,57.20082312,106.6,106.56,45.81082312]
["bitfinex","SOLUSD",1743979323978,11.42,106.6,106.56,45.81082312]
["bitfinex","SOLUSD",1743979324289,64.57263355,106.61,106.56,55.19462312]
["bitfinex","SOLUSD",1743979324491,30.21181043,106.61,106.57,45.78082312]
["bitfinex","SOLUSD",1743979324706,75.99263355,106.61,106.56,55.19462312]
["bitfinex","SOLUSD",1743979324882,45.78082312,106.6,106.56,9.4138]
["bitfinex","SOLUSD",1743979325084,30.21181043,106.61,106.56,9.4138]
["bitfinex","SOLUSD",1743979325274,45.78082312,106.6,106.56,9.4138]
["bitfinex","SOLUSD",1743979325472,75.99263355,106.61,106.56,55.19462312]
["bitfinex","SOLUSD",1743979325900,64.57263355,106.61,106.56,55.19462312]
["bitfinex","SOLUSD",1743979326211,73.95263355,106.61,106.56,0.03]
["bitfinex","SOLUSD",1743979326366,45.78082312,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743979326578,45.78082312,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743979327199,45.78082312,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743979327406,45.78082312,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743979328293,28.17181043,106.61,106.56,0.03]
["bitfinex","SOLUSD",1743979328687,18.79181043,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743979328888,64.57263355,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743979329420,20.7995,106.62,106.56,45.81082312]
["bitfinex","SOLUSD",1743979329623,18.79181043,106.61,106.57,45.78082312]
["bitfinex","SOLUSD",1743979329785,82.7356,106.63,106.56,0.03]
["bitfinex","SOLUSD",1743979329786,18.79181043,106.63,106.56,0.03]
["bitfinex","SOLUSD",1743979330187,45.78082312,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743979330398,45.78082312,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743979330596,45.78082312,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743979330984,0.14216157,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743979331190,11.4,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743979331903,11.4,106.57,106.56,45.81082312]
["bitfinex","SOLUSD",1743979332204,11.4,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743979332411,57.18082312,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743979332605,66.56162312,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743979333405,64.57263355,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743979333589,18.79181043,106.59,106.56,0.03]
["bitfinex","SOLUSD",1743979333986,11.4,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743979334417,57.18082312,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743979335115,66.56192312,106.6,106.56,0.03]
["bitfinex","SOLUSD",1743979335891,45.78082312,106.58,106.56,0.03]
["bitfinex","SOLUSD",1743979336081,45.92298469,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743979336286,64.85695669,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743979336487,95.84625669,106.57,106.56,0.03]
["bitfinex","SOLUSD",1743979336882,81.62648471,106.56,106.54,0.03]
["bitfinex","SOLUSD",1743979337082,0.14216157,106.53,106.47,47.31862312]
["bitfinex","SOLUSD",1743979337302,45.78082312,106.5,106.46,6.3923]
["bitfinex","SOLUSD",1743979337511,11.4,106.49,106.46,6.3923]
["bitfinex","SOLUSD",1743979338005,57.18082312,106.49,106.46,6.3923]
["bitfinex","SOLUSD",1743979338207,18.79181043,106.48,106.44,47.39942312]
["bitfinex","SOLUSD",1743979338410,45.78082312,106.47,106.43,6.319]
["bitfinex","SOLUSD",1743979338891,45.78082312,106.47,106.43,52.09982312]
["bitfinex","SOLUSD",1743979339210,64.57263355,106.48,106.43,15.7147]
["bitfinex","SOLUSD",1743979339505,64.57263355,106.48,106.43,6.319]
["bitfinex","SOLUSD",1743979339681,64.57263355,106.48,106.43,52.09982312]
["bitfinex","SOLUSD",1743979339886,18.79181043,106.48,106.44,45.78082312]
["bitfinex","SOLUSD",1743979340200,18.79181043,106.51,106.47,45.78082312]
["bitfinex","SOLUSD",1743979340392,57.18082312,106.52,106.44,45.78082312]
["bitfinex","SOLUSD",1743979340594,11.4,106.52,106.48,45.78082312]
["bitfinex","SOLUSD",1743979340793,11.4,106.52,106.49,45.78082312]
["bitfinex","SOLUSD",1743979340992,45.78082312,106.54,106.5,45.78082312]
["bitfinex","SOLUSD",1743979341211,11.4,106.55,106.51,45.78082312]
["bitfinex","SOLUSD",1743979341509,351.54,106.56,106.52,45.78082312]
["bitfinex","SOLUSD",1743979341997,57.18082312,106.58,106.53,45.78082312]
["bitfinex","SOLUSD",1743979342608,57.18082312,106.58,106.54,9.3861]
["bitfinex","SOLUSD",1743979342989,45.92298469,106.59,106.54,55.16692312]
["bitfinex","SOLUSD",1743979343387,45.78082312,106.58,106.54,9.3861]
["bitfinex","SOLUSD",1743979344487,0.14216157,106.59,106.54,9.3861]
["bitfinex","SOLUSD",1743979344686,45.78082312,106.57,106.52,55.16872312]
["bitfinex","SOLUSD",1743979345413,45.78082312,106.56,106.52,9.3879]
["bitfinex","SOLUSD",1743979345799,45.92298469,106.57,106.52,55.16872312]
["bitfinex","SOLUSD",1743979346004,45.78082312,106.56,106.51,55.16932312]
["bitfinex","SOLUSD",1743979346499,0.14216157,106.57,106.52,45.78082312]
["bitfinex","SOLUSD",1743979346699,45.92298469,106.57,106.52,55.16812312]
["bitfinex","SOLUSD",1743979346893,18.64964886,106.6,106.53,45.78082312]
["bitfinex","SOLUSD",1743979346894,9.3811,106.6,106.53,45.78082312]
["bitfinex","SOLUSD",1743979347098,18.64964886,106.58,106.54,45.78082312]
["bitfinex","SOLUSD",1743979347722,64.43047198,106.58,106.53,45.78082312]
["bitfinex","SOLUSD",1743979347908,45.78082312,106.58,106.53,45.78082312]
["bitfinex","SOLUSD",1743979348087,45.78082312,106.58,106.53,55.16742312]
["bitfinex","SOLUSD",1743979348291,45.78082312,106.58,106.52,55.16822312]
["bitfinex","SOLUSD",1743979348292,55.16342312,106.58,106.52,55.16822312]
["bitfinex","SOLUSD",1743979348500,45.78082312,106.57,106.5,9.3896]
["bitfinex","SOLUSD",1743979348706,45.78082312,106.57,106.52,45.78082312]
["bitfinex","SOLUSD",1743979349108,45.78082312,106.57,106.5,9.3896]
["bitfinex","SOLUSD",1743979349415,45.78082312,106.57,106.52,45.78082312]
["bitfinex","SOLUSD",1743979349714,18.79181043,106.57,106.53,45.78082312]
["bitfinex","SOLUSD",1743979350012,45.78082312,106.58,106.53,45.78082312]
["bitfinex","SOLUSD",1743979350707,45.78082312,106.58,106.54,45.78082312]
["bitfinex","SOLUSD",1743979350899,45.78082312,106.59,106.51,0.28432314]
["bitfinex","SOLUSD",1743979351093,45.78082312,106.59,106.54,45.78082312]
["bitfinex","SOLUSD",1743979351298,45.78082312,106.58,106.53,45.78082312]
["bitfinex","SOLUSD",1743979352100,45.78082312,106.57,106.51,9.3887]
["bitfinex","SOLUSD",1743979352299,45.78082312,106.57,106.52,45.78082312]
["bitfinex","SOLUSD",1743979352740,45.78082312,106.56,106.51,9.3887]
["bitfinex","SOLUSD",1743979352902,45.78082312,106.56,106.51,45.78082312]
["bitfinex","SOLUSD",1743979353811,45.78082312,106.56,106.49,32.8668]
["bitfinex","SOLUSD",1743979354111,45.78082312,106.56,106.51,55.16902312]
["bitfinex","SOLUSD",1743979354808,45.78082312,106.54,106.48,6.5522]
["bitfinex","SOLUSD",1743979355013,45.78082312,106.53,106.48,15.9432]
["bitfinex","SOLUSD",1743979355192,45.78082312,106.51,106.46,55.17392312]
["bitfinex","SOLUSD",1743979355810,45.78082312,106.51,106.47,45.78082312]
["bitfinex","SOLUSD",1743979356015,45.78082312,106.52,106.47,45.78082312]
["bitfinex","SOLUSD",1743979356310,45.78082312,106.52,106.48,55.17222312]
["bitfinex","SOLUSD",1743979356616,64.57263355,106.53,106.48,55.17222312]
["bitfinex","SOLUSD",1743979356810,45.78082312,106.53,106.48,55.17222312]
["bitfinex","SOLUSD",1743979357395,39.55721043,106.55,106.49,45.78082312]
["bitfinex","SOLUSD",1743979357396,45.78082312,106.54,106.49,45.78082312]
["bitfinex","SOLUSD",1743979358114,45.78082312,106.53,106.48,55.17222312]
["bitfinex","SOLUSD",1743979358314,9.3862,106.54,106.48,55.17222312]
["bitfinex","SOLUSD",1743979358511,45.78082312,106.53,106.48,9.3914]
["bitfinex","SOLUSD",1743979358896,45.78082312,106.53,106.48,55.17222312]
["bitfinex","SOLUSD",1743979359197,57.16082312,106.55,106.5,45.78082312]
["bitfinex","SOLUSD",1743979359393,18.79181043,106.56,106.51,45.78082312]
["bitfinex","SOLUSD",1743979359592,397.46082312,106.57,106.51,45.78082312]
["bitfinex","SOLUSD",1743979360088,45.78082312,106.56,106.51,45.78082312]
["bitfinex","SOLUSD",1743979360291,397.46082312,106.57,106.52,9.3879]
["bitfinex","SOLUSD",1743979361402,45.78082312,106.56,106.52,9.3879]
["bitfinex","SOLUSD",1743979361603,351.68,106.57,106.52,55.16872312]
["bitfinex","SOLUSD",1743979361803,397.46082312,106.57,106.52,55.16872312]
["bitfinex","SOLUSD",1743979362713,351.68,106.57,106.52,9.3879]
["bitfinex","SOLUSD",1743979362922,45.78082312,106.56,106.51,55.16942312]
["bitfinex","SOLUSD",1743979363111,45.78082312,106.55,106.51,9.3886]
["bitfinex","SOLUSD",1743979363314,45.78082312,106.55,106.47,6.0491]
["bitfinex","SOLUSD",1743979363315,45.78082312,106.52,106.47,6.0491]
["bitfinex","SOLUSD",1743979363508,45.78082312,106.51,106.47,6.0491]
["bitfinex","SOLUSD",1743979363991,45.78082312,106.5,106.47,6.0491]
["bitfinex","SOLUSD",1743979364191,45.78082312,106.51,106.47,6.0491]
["bitfinex","SOLUSD",1743979364396,45.78082312,106.5,106.47,6.0491]
["bitfinex","SOLUSD",1743979364602,45.92298469,106.5,106.45,45.78082312]
["bitfinex","SOLUSD",1743979365003,45.78082312,106.48,106.43,53.60572312]
["bitfinex","SOLUSD",1743979365200,45.78082312,106.48,106.43,17.2204]
["bitfinex","SOLUSD",1743979365519,0.42648471,106.5,106.43,7.8249]
["bitfinex","SOLUSD",1743979365724,45.78082312,106.48,106.43,63.00132312]
["bitfinex","SOLUSD",1743979366015,64.43047198,106.5,106.43,40.7101]
["bitfinex","SOLUSD",1743979366221,45.78082312,106.48,106.43,63.00132312]
["bitfinex","SOLUSD",1743979366819,45.78082312,106.49,106.44,45.78082312]
["bitfinex","SOLUSD",1743979366996,64.43047198,106.5,106.45,45.78082312]
["bitfinex","SOLUSD",1743979367204,45.78082312,106.5,106.45,45.78082312]
["bitfinex","SOLUSD",1743979367412,45.78082312,106.51,106.46,45.78082312]
["bitfinex","SOLUSD",1743979367611,64.43047198,106.52,106.47,45.78082312]
["bitfinex","SOLUSD",1743979367814,45.78082312,106.5,106.43,40.7101]
["bitfinex","SOLUSD",1743979368001,45.78082312,106.5,106.45,45.78082312]
["bitfinex","SOLUSD",1743979368399,45.78082312,106.5,106.43,40.7101]
["bitfinex","SOLUSD",1743979368722,45.78082312,106.5,106.45,45.78082312]
["bitfinex","SOLUSD",1743979369319,45.78082312,106.49,106.43,17.2205]
["bitfinex","SOLUSD",1743979369529,45.78082312,106.48,106.43,17.2205]
["bitfinex","SOLUSD",1743979369713,45.78082312,106.47,106.43,17.2205]
["bitfinex","SOLUSD",1743979369912,57.14082312,106.48,106.43,63.00132312]
["bitfinex","SOLUSD",1743979370129,57.14082312,106.48,106.43,17.2205]
["bitfinex","SOLUSD",1743979370315,57.14082312,106.48,106.43,63.00132312]
["bitfinex","SOLUSD",1743979370627,11.36,106.48,106.44,45.78082312]
["bitfinex","SOLUSD",1743979371324,75.79047198,106.51,106.46,45.78082312]
["bitfinex","SOLUSD",1743979371711,57.14082312,106.51,106.46,45.78082312]
["bitfinex","SOLUSD",1743979371920,11.36,106.51,106.47,45.78082312]
["bitfinex","SOLUSD",1743979372499,18.79181043,106.52,106.47,55.17272312]
["bitfinex","SOLUSD",1743979372700,64.57263355,106.52,106.47,55.17272312]
["bitfinex","SOLUSD",1743979373409,64.57263355,106.52,106.47,9.3919]
["bitfinex","SOLUSD",1743979373410,45.78082312,106.51,106.47,9.3919]
["bitfinex","SOLUSD",1743979373601,64.57263355,106.52,106.47,55.17272312]
["bitfinex","SOLUSD",1743979374727,64.57263355,106.52,106.44,69.26652312]
["bitfinex","SOLUSD",1743979374908,45.78082312,106.51,106.45,9.394]
["bitfinex","SOLUSD",1743979375107,45.78082312,106.51,106.45,55.17482312]
["bitfinex","SOLUSD",1743979375820,45.78082312,106.51,106.45,9.394]
["bitfinex","SOLUSD",1743979376131,45.78082312,106.51,106.45,45.78082312]
["bitfinex","SOLUSD",1743979376431,45.78082312,106.51,106.46,45.78082312]
["bitfinex","SOLUSD",1743979376832,45.78082312,106.5,106.45,45.78082312]
["bitfinex","SOLUSD",1743979377026,45.78082312,106.49,106.44,9.3949]
["bitfinex","SOLUSD",1743979377226,45.78082312,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1743979377421,57.14082312,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1743979378018,57.14082312,106.48,106.43,17.2203]
["bitfinex","SOLUSD",1743979378226,45.78082312,106.47,106.43,17.2203]
["bitfinex","SOLUSD",1743979378721,57.14082312,106.48,106.43,17.2203]
["bitfinex","SOLUSD",1743979378911,11.36,106.48,106.43,63.00112312]
["bitfinex","SOLUSD",1743979379113,11.36,106.48,106.44,45.78082312]
["bitfinex","SOLUSD",1743979379507,18.79181043,106.52,106.46,45.78082312]
["bitfinex","SOLUSD",1743979379712,45.78082312,106.5,106.45,45.78082312]
["bitfinex","SOLUSD",1743979380036,45.78082312,106.5,106.45,55.17402312]
["bitfinex","SOLUSD",1743979380511,45.78082312,106.5,106.45,9.3932]
["bitfinex","SOLUSD",1743979380711,45.78082312,106.5,106.45,55.17402312]
["bitfinex","SOLUSD",1743979381631,45.78082312,106.49,106.44,45.78082312]
["bitfinex","SOLUSD",1743979381831,45.78082312,106.49,106.42,0.03]
["bitfinex","SOLUSD",1743979381832,45.78082312,106.47,106.42,0.03]
["bitfinex","SOLUSD",1743979382038,20.89546157,106.46,106.42,0.03]
["bitfinex","SOLUSD",1743979382225,0.14216157,106.44,106.42,0.03]
["bitfinex","SOLUSD",1743979382418,45.78082312,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979383134,64.57263355,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979383527,64.85695669,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979384019,73.96843355,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979384639,85.32843355,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979384836,85.61275669,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979385223,66.53662312,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979386237,85.32843355,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979387720,105.61275669,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979387927,85.61275669,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979388127,85.32843355,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979388432,57.14082312,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979389025,75.93263355,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979389635,85.32843355,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979390031,75.93263355,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979390264,85.32843355,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979391043,57.14082312,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979391227,11.36,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979391429,45.78082312,106.44,106.42,0.03]
["bitfinex","SOLUSD",1743979391626,397.62082312,106.45,106.42,0.03]
["bitfinex","SOLUSD",1743979391861,408.96082312,106.45,106.42,0.03]
["bitfinex","SOLUSD",1743979392017,363.18,106.45,106.42,0.03]
["bitfinex","SOLUSD",1743979392224,408.96082312,106.45,106.42,0.03]
["bitfinex","SOLUSD",1743979393345,363.18,106.45,106.42,0.03]
["bitfinex","SOLUSD",1743979393739,418.35492312,106.45,106.42,0.03]
["bitfinex","SOLUSD",1743979393939,372.5741,106.45,106.42,0.03]
["bitfinex","SOLUSD",1743979394150,45.78082312,106.44,106.42,0.03]
["bitfinex","SOLUSD",1743979394453,372.5741,106.45,106.42,0.03]
["bitfinex","SOLUSD",1743979394454,408.96082312,106.45,106.42,0.03]
["bitfinex","SOLUSD",1743979394824,9.3918,106.48,106.42,0.03]
["bitfinex","SOLUSD",1743979395027,45.78082312,106.49,106.43,45.78082312]
["bitfinex","SOLUSD",1743979395242,57.12082312,106.49,106.44,45.78082312]
["bitfinex","SOLUSD",1743979395928,45.78082312,106.51,106.45,45.78082312]
["bitfinex","SOLUSD",1743979396233,45.78082312,106.51,106.46,55.17372312]
["bitfinex","SOLUSD",1743979396628,9.3889,106.51,106.46,55.17372312]
["bitfinex","SOLUSD",1743979396830,9.3889,106.51,106.43,31.1096]
["bitfinex","SOLUSD",1743979397146,45.78082312,106.5,106.45,45.78082312]
["bitfinex","SOLUSD",1743979397357,45.78082312,106.49,106.43,17.0168]
["bitfinex","SOLUSD",1743979397532,9.3889,106.51,106.43,62.79762312]
["bitfinex","SOLUSD",1743979397533,45.78082312,106.48,106.43,62.79762312]
["bitfinex","SOLUSD",1743979398252,45.78082312,106.49,106.44,45.78082312]
["bitfinex","SOLUSD",1743979398427,45.78082312,106.49,106.45,9.394]
["bitfinex","SOLUSD",1743979398627,45.78082312,106.48,106.43,7.6214]
["bitfinex","SOLUSD",1743979398827,45.78082312,106.48,106.43,53.40222312]
["bitfinex","SOLUSD",1743979399744,45.78082312,106.48,106.43,62.79792312]
["bitfinex","SOLUSD",1743979400426,9.3913,106.49,106.43,62.79792312]
["bitfinex","SOLUSD",1743979400628,45.78082312,106.48,106.43,17.0171]
["bitfinex","SOLUSD",1743979400829,45.78082312,106.48,106.43,62.79792312]
["bitfinex","SOLUSD",1743979401030,45.78082312,106.48,106.43,53.40222312]
["bitfinex","SOLUSD",1743979401354,45.78082312,106.48,106.43,62.79782312]
["bitfinex","SOLUSD",1743979401955,45.78082312,106.49,106.44,45.78082312]
["bitfinex","SOLUSD",1743979402140,45.78082312,106.49,106.44,55.17552312]
["bitfinex","SOLUSD",1743979402861,55.17142312,106.49,106.44,55.17552312]
["bitfinex","SOLUSD",1743979403153,28.03964886,106.5,106.44,55.17552312]
["bitfinex","SOLUSD",1743979403451,45.78082312,106.49,106.44,55.17552312]
["bitfinex","SOLUSD",1743979403634,20.7287,106.51,106.45,45.78082312]
["bitfinex","SOLUSD",1743979403835,66.50952312,106.51,106.45,45.78082312]
["bitfinex","SOLUSD",1743979404153,55.17132312,106.49,106.44,45.78082312]
["bitfinex","SOLUSD",1743979404361,45.78082312,106.48,106.43,7.6214]
["bitfinex","SOLUSD",1743979404544,45.78082312,106.47,106.43,7.6214]
["bitfinex","SOLUSD",1743979404855,45.78082312,106.46,106.43,7.6214]
["bitfinex","SOLUSD",1743979405036,33.00896157,106.49,106.43,6.0277]
["bitfinex","SOLUSD",1743979405240,45.78082312,106.47,106.43,6.0277]
["bitfinex","SOLUSD",1743979405433,45.78082312,106.47,106.43,15.4232]
["bitfinex","SOLUSD",1743979405634,45.78082312,106.48,106.43,15.4232]
["bitfinex","SOLUSD",1743979405835,45.78082312,106.47,106.43,15.4235]
["bitfinex","SOLUSD",1743979406255,45.78082312,106.47,106.43,6.0277]
["bitfinex","SOLUSD",1743979406759,55.17222312,106.48,106.43,61.20422312]
["bitfinex","SOLUSD",1743979406944,66.51222312,106.48,106.43,61.20422312]
["bitfinex","SOLUSD",1743979407144,57.12082312,106.48,106.43,15.4234]
["bitfinex","SOLUSD",1743979407349,45.78082312,106.47,106.43,15.4234]
["bitfinex","SOLUSD",1743979407846,57.12082312,106.48,106.43,61.20422312]
["bitfinex","SOLUSD",1743979408033,11.34,106.48,106.43,15.4234]
["bitfinex","SOLUSD",1743979408233,11.34,106.48,106.43,61.20422312]
["bitfinex","SOLUSD",1743979408471,18.64964886,106.52,106.45,45.78082312]
["bitfinex","SOLUSD",1743979408663,57.10082312,106.51,106.46,45.78082312]
["bitfinex","SOLUSD",1743979408836,45.78082312,106.5,106.43,38.913]
["bitfinex","SOLUSD",1743979409161,11.32,106.51,106.44,45.78082312]
["bitfinex","SOLUSD",1743979409162,45.78082312,106.49,106.44,45.78082312]
["bitfinex","SOLUSD",1743979409363,45.78082312,106.48,106.43,61.20422312]
["bitfinex","SOLUSD",1743979409735,11.32,106.51,106.44,45.78082312]
["bitfinex","SOLUSD",1743979410032,45.78082312,106.5,106.43,38.913]
["bitfinex","SOLUSD",1743979410360,45.78082312,106.49,106.44,55.17522312]
["bitfinex","SOLUSD",1743979410658,45.78082312,106.49,106.44,9.3944]
["bitfinex","SOLUSD",1743979410860,45.78082312,106.49,106.44,55.17522312]
["bitfinex","SOLUSD",1743979411035,45.78082312,106.47,106.43,6.0277]
["bitfinex","SOLUSD",1743979411238,45.78082312,106.46,106.43,6.0277]
["bitfinex","SOLUSD",1743979411451,45.78082312,106.45,106.42,0.03]
["bitfinex","SOLUSD",1743979412356,45.78082312,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979413654,45.78082312,106.44,106.42,0.03]
["bitfinex","SOLUSD",1743979414441,351.96,106.45,106.42,0.03]
["bitfinex","SOLUSD",1743979414655,397.74082312,106.45,106.42,0.03]
["bitfinex","SOLUSD",1743979414960,351.96,106.45,106.42,0.03]
["bitfinex","SOLUSD",1743979416050,57.10082312,106.47,106.42,45.81082312]
["bitfinex","SOLUSD",1743979416247,11.32,106.47,106.43,51.78932312]
["bitfinex","SOLUSD",1743979416562,45.78082312,106.47,106.43,7.6406]
["bitfinex","SOLUSD",1743979416759,45.78082312,106.46,106.43,7.6406]
["bitfinex","SOLUSD",1743979417346,18.79181043,106.48,106.42,0.03]
["bitfinex","SOLUSD",1743979417659,45.78082312,106.46,106.42,0.03]
["bitfinex","SOLUSD",1743979418470,55.17492312,106.45,106.42,0.03]
["bitfinex","SOLUSD",1743979418637,45.78082312,106.44,106.42,0.03]
["bitfinex","SOLUSD",1743979418838,45.78082312,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979419033,64.57263355,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979419339,64.85695669,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979420363,84.85695669,106.43,106.42,0.03]
["bitfinex","SOLUSD",1743979420553,94.25275669,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1743979420752,26.14216157,106.39,106.33,6.4438]
["bitfinex","SOLUSD",1743979420953,71.78082312,106.38,106.33,6.4438]
["bitfinex","SOLUSD",1743979421140,71.78082312,106.38,106.33,52.22462312]
["bitfinex","SOLUSD",1743979421341,11.32,106.39,106.34,55.18412312]
["bitfinex","SOLUSD",1743979421640,45.78082312,106.38,106.33,61.62882312]
["bitfinex","SOLUSD",1743979422150,18.64964886,106.4,106.33,6.4438]
["bitfinex","SOLUSD",1743979422151,45.78082312,106.4,106.33,6.4438]
["bitfinex","SOLUSD",1743979422351,11.32,106.42,106.36,45.78082312]
["bitfinex","SOLUSD",1743979422352,45.78082312,106.41,106.36,45.78082312]
["bitfinex","SOLUSD",1743979422556,45.78082312,106.4,106.34,9.4033]
["bitfinex","SOLUSD",1743979422779,45.78082312,106.39,106.34,55.18412312]
["bitfinex","SOLUSD",1743979423073,30.11181043,106.42,106.37,45.81082312]
["bitfinex","SOLUSD",1743979423074,57.10082312,106.42,106.37,45.81082312]
["bitfinex","SOLUSD",1743979423449,45.78082312,106.43,106.38,45.78082312]
["bitfinex","SOLUSD",1743979423676,57.10082312,106.43,106.38,45.78082312]
["bitfinex","SOLUSD",1743979424479,66.49672312,106.43,106.37,0.03]
["bitfinex","SOLUSD",1743979424656,45.78082312,106.4,106.37,0.03]
["bitfinex","SOLUSD",1743979424851,45.78082312,106.39,106.37,0.03]
["bitfinex","SOLUSD",1743979425943,45.78082312,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743979426143,57.10082312,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743979426470,11.32,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743979428063,85.57715669,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743979428242,131.35797981,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743979429057,85.29283355,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743979430045,11.3,106.39,106.37,0.03]
["bitfinex","SOLUSD",1743979430750,57.08082312,106.39,106.37,0.03]
["bitfinex","SOLUSD",1743979431161,45.78082312,106.41,106.37,0.03]
["bitfinex","SOLUSD",1743979431365,361.4153,106.44,106.38,52.10892312]
["bitfinex","SOLUSD",1743979431575,81.7,106.49,106.38,52.10892312]
["bitfinex","SOLUSD",1743979431576,52.01352312,106.5,106.42,45.78082312]
["bitfinex","SOLUSD",1743979431775,45.78082312,106.47,106.38,52.10892312]
["bitfinex","SOLUSD",1743979432069,11.3,106.48,106.38,52.10892312]
["bitfinex","SOLUSD",1743979432070,45.78082312,106.43,106.38,52.10892312]
["bitfinex","SOLUSD",1743979432256,45.78082312,106.42,106.38,6.3281]
["bitfinex","SOLUSD",1743979432454,11.3,106.42,106.38,6.3281]
["bitfinex","SOLUSD",1743979432649,11.3,106.42,106.39,45.78082312]
["bitfinex","SOLUSD",1743979432994,45.78082312,106.44,106.38,15.7279]
["bitfinex","SOLUSD",1743979433167,20.6941,106.45,106.38,15.7282]
["bitfinex","SOLUSD",1743979433483,45.78082312,106.44,106.38,6.3281]
["bitfinex","SOLUSD",1743979433665,45.78082312,106.44,106.39,45.78082312]
["bitfinex","SOLUSD",1743979434580,45.78082312,106.44,106.38,15.7281]
["bitfinex","SOLUSD",1743979434581,11.3,106.45,106.41,45.78082312]
["bitfinex","SOLUSD",1743979434878,57.08082312,106.45,106.4,45.78082312]
["bitfinex","SOLUSD",1743979435079,57.08082312,106.45,106.38,15.7281]
["bitfinex","SOLUSD",1743979435080,66.47502312,106.45,106.38,15.7281]
["bitfinex","SOLUSD",1743979435280,66.47502312,106.45,106.4,45.78082312]
["bitfinex","SOLUSD",1743979435478,64.57263355,106.43,106.38,6.3281]
["bitfinex","SOLUSD",1743979435657,18.79181043,106.43,106.38,61.50902312]
["bitfinex","SOLUSD",1743979435852,45.78082312,106.43,106.38,61.50902312]
["bitfinex","SOLUSD",1743979436078,45.78082312,106.43,106.38,52.10892312]
["bitfinex","SOLUSD",1743979436576,45.78082312,106.43,106.38,61.50912312]
["bitfinex","SOLUSD",1743979436762,45.78082312,106.42,106.38,6.3281]
["bitfinex","SOLUSD",1743979437081,45.78082312,106.41,106.38,6.3281]
["bitfinex","SOLUSD",1743979439164,55.17792312,106.42,106.38,6.3281]
["bitfinex","SOLUSD",1743979439583,45.78082312,106.41,106.37,0.03]
["bitfinex","SOLUSD",1743979439772,45.78082312,106.39,106.37,0.03]
["bitfinex","SOLUSD",1743979439975,45.78082312,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743979441086,55.18102312,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743979441284,9.4002,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743979441587,45.78082312,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743979441787,45.78082312,106.39,106.37,0.03]
["bitfinex","SOLUSD",1743979441966,57.08082312,106.4,106.37,0.03]
["bitfinex","SOLUSD",1743979442286,11.3,106.4,106.37,0.03]
["bitfinex","SOLUSD",1743979442668,57.08082312,106.4,106.37,0.03]
["bitfinex","SOLUSD",1743979443064,11.3,106.4,106.37,0.03]
["bitfinex","SOLUSD",1743979444460,11.3,106.4,106.37,45.81082312]
["bitfinex","SOLUSD",1743979444884,11.3,106.44,106.38,6.2879]
["bitfinex","SOLUSD",1743979445066,0.14216157,106.43,106.38,6.2879]
["bitfinex","SOLUSD",1743979445267,45.78082312,106.42,106.38,6.2879]
["bitfinex","SOLUSD",1743979445466,55.31928469,106.43,106.38,52.06872312]
["bitfinex","SOLUSD",1743979445689,57.08082312,106.44,106.39,45.78082312]
["bitfinex","SOLUSD",1743979445989,352.16,106.45,106.38,40.7056]
["bitfinex","SOLUSD",1743979445990,409.24082312,106.45,106.38,40.7056]
["bitfinex","SOLUSD",1743979446165,418.63492312,106.45,106.4,45.78082312]
["bitfinex","SOLUSD",1743979446363,45.78082312,106.44,106.39,45.78082312]
["bitfinex","SOLUSD",1743979447179,28.04464886,106.44,106.4,45.78082312]
["bitfinex","SOLUSD",1743979447399,45.78082312,106.44,106.39,45.78082312]
["bitfinex","SOLUSD",1743979447586,45.78082312,106.43,106.39,45.78082312]
["bitfinex","SOLUSD",1743979448192,45.78082312,106.4,106.37,0.03]
["bitfinex","SOLUSD",1743979448489,11.3,106.42,106.37,0.03]
["bitfinex","SOLUSD",1743979448490,45.78082312,106.41,106.37,0.03]
["bitfinex","SOLUSD",1743979448693,64.43047198,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743979448893,64.85695669,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743979449589,74.25715669,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743979449787,73.97283355,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743979450308,120.03797981,106.38,106.37,0.03]
["bitfinex","SOLUSD",1743979451083,26.0,106.35,106.32,0.03]
["bitfinex","SOLUSD",1743979451283,57.06082312,106.34,106.32,0.03]
["bitfinex","SOLUSD",1743979451500,64.57263355,106.33,106.32,0.03]
["bitfinex","SOLUSD",1743979452583,18.79181043,106.33,106.32,0.03]
["bitfinex","SOLUSD",1743979452783,64.57263355,106.33,106.32,0.03]
["bitfinex","SOLUSD",1743979453095,64.85695669,106.33,106.32,0.03]
["bitfinex","SOLUSD",1743979453487,74.26155669,106.33,106.32,0.03]
["bitfinex","SOLUSD",1743979453972,73.97723355,106.33,106.32,0.03]
["bitfinex","SOLUSD",1743979454176,74.26155669,106.33,106.32,0.03]
["bitfinex","SOLUSD",1743979454476,221.24237981,106.33,106.32,0.0001]
["bitfinex","SOLUSD",1743979454997,18.64964886,106.29,106.25,6.4534]
["bitfinex","SOLUSD",1743979455297,11.28,106.28,106.25,6.4534]
["bitfinex","SOLUSD",1743979455480,20.6892,106.28,106.23,1.5782]
["bitfinex","SOLUSD",1743979455678,18.64964886,106.24,106.19,17.4804]
["bitfinex","SOLUSD",1743979455899,11.28,106.23,106.19,63.26122312]
["bitfinex","SOLUSD",1743979456103,11.28,106.23,106.2,45.78082312]
["bitfinex","SOLUSD",1743979456290,57.06082312,106.23,106.14,6.1471]
["bitfinex","SOLUSD",1743979456598,45.92298469,106.2,106.14,6.1471]
["bitfinex","SOLUSD",1743979456798,64.43047198,106.2,106.15,45.78082312]
["bitfinex","SOLUSD",1743979457006,11.28,106.23,106.17,45.78082312]
["bitfinex","SOLUSD",1743979457179,11.28,106.23,106.14,51.92792312]
["bitfinex","SOLUSD",1743979457383,11.28,106.23,106.19,69.20879586]
["bitfinex","SOLUSD",1743979457695,80.48879586,106.23,106.19,9.4167]
["bitfinex","SOLUSD",1743979457993,11.28,106.23,106.2,69.20879586]
["bitfinex","SOLUSD",1743979458189,69.20879586,106.26,106.19,9.4167]
["bitfinex","SOLUSD",1743979458190,11.28,106.26,106.22,69.20879586]
["bitfinex","SOLUSD",1743979458393,18.64964886,106.25,106.2,69.20879586]
["bitfinex","SOLUSD",1743979458574,87.85844472,106.25,106.2,69.20879586]
["bitfinex","SOLUSD",1743979458982,11.28,106.26,106.22,69.20879586]
["bitfinex","SOLUSD",1743979459205,11.28,106.26,106.23,69.20879586]
["bitfinex","SOLUSD",1743979459385,18.64964886,106.25,106.21,75.79439586]
["bitfinex","SOLUSD",1743979459698,18.64964886,106.25,106.21,16.0007]
["bitfinex","SOLUSD",1743979459888,87.85844472,106.25,106.21,6.5856]
["bitfinex","SOLUSD",1743979460084,69.20879586,106.24,106.21,16.0008]
["bitfinex","SOLUSD",1743979460290,69.20879586,106.24,106.18,6.5856]
["bitfinex","SOLUSD",1743979460485,18.64964886,106.25,106.19,9.417]
["bitfinex","SOLUSD",1743979460685,69.20879586,106.24,106.19,9.417]
["bitfinex","SOLUSD",1743979461012,11.28,106.26,106.21,69.20879586]
["bitfinex","SOLUSD",1743979461305,11.28,106.26,106.22,69.20879586]
["bitfinex","SOLUSD",1743979461488,80.48879586,106.26,106.21,78.62329586]
["bitfinex","SOLUSD",1743979462315,11.28,106.26,106.22,69.20879586]
["bitfinex","SOLUSD",1743979462493,80.48879586,106.26,106.21,9.4145]
["bitfinex","SOLUSD",1743979462691,11.28,106.26,106.21,78.62329586]
["bitfinex","SOLUSD",1743979462995,11.28,106.26,106.22,69.20879586]
["bitfinex","SOLUSD",1743979463495,11.28,106.26,106.19,32.959]
["bitfinex","SOLUSD",1743979463688,11.28,106.26,106.22,69.20879586]
["bitfinex","SOLUSD",1743979464087,11.28,106.26,106.23,69.20879586]
["bitfinex","SOLUSD",1743979464314,18.64964886,106.29,106.25,69.20879586]
["bitfinex","SOLUSD",1743979464484,87.85844472,106.29,106.2,70.71929586]
["bitfinex","SOLUSD",1743979464886,69.20879586,106.28,106.23,69.20879586]
["bitfinex","SOLUSD",1743979465105,69.20879586,106.29,106.24,69.20879586]
["bitfinex","SOLUSD",1743979465338,18.64964886,106.29,106.2,70.71929586]
["bitfinex","SOLUSD",1743979465514,69.20879586,106.27,106.22,78.62299586]
["bitfinex","SOLUSD",1743979465817,69.20879586,106.26,106.22,9.4142]
["bitfinex","SOLUSD",1743979466004,80.48879586,106.25,106.2,10.9264]
["bitfinex","SOLUSD",1743979466210,80.48879586,106.25,106.2,78.62469586]
["bitfinex","SOLUSD",1743979466616,88.00060629,106.24,106.19,69.20879586]
["bitfinex","SOLUSD",1743979466928,87.85844472,106.23,106.17,78.62729586]
["bitfinex","SOLUSD",1743979467097,69.20879586,106.21,106.17,9.4185]
["bitfinex","SOLUSD",1743979467301,11.28,106.2,106.16,78.62809586]
["bitfinex","SOLUSD",1743979467505,80.48879586,106.2,106.15,15.9442]
["bitfinex","SOLUSD",1743979467699,80.48879586,106.2,106.15,85.15299586]
["bitfinex","SOLUSD",1743979467907,11.28,106.2,106.16,69.20879586]
["bitfinex","SOLUSD",1743979468105,11.28,106.2,106.17,69.20879586]
["bitfinex","SOLUSD",1743979468293,11.28,106.2,106.18,69.20879586]
["bitfinex","SOLUSD",1743979468630,11.28,106.21,106.18,69.20879586]
["bitfinex","SOLUSD",1743979468991,11.28,106.21,106.19,69.20879586]
["bitfinex","SOLUSD",1743979469211,11.28,106.21,106.15,39.4957]
["bitfinex","SOLUSD",1743979469713,11.28,106.21,106.17,69.20879586]
["bitfinex","SOLUSD",1743979470106,11.28,106.21,106.15,39.4957]
["bitfinex","SOLUSD",1743979470307,11.28,106.21,106.18,69.20879586]
["bitfinex","SOLUSD",1743979470699,87.85844472,106.23,106.18,69.20879586]
["bitfinex","SOLUSD",1743979470898,11.28,106.22,106.15,39.4957]
["bitfinex","SOLUSD",1743979471120,11.28,106.22,106.18,69.20879586]
["bitfinex","SOLUSD",1743979471414,0.14216157,106.21,106.17,69.20879586]
["bitfinex","SOLUSD",1743979471594,11.28,106.22,106.18,78.62669586]
["bitfinex","SOLUSD",1743979471800,11.28,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1743979472115,11.28,106.22,106.18,78.62669586]
["bitfinex","SOLUSD",1743979472419,11.28,106.22,106.19,69.20879586]
["bitfinex","SOLUSD",1743979472838,11.28,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1743979473010,11.28,106.22,106.18,78.62669586]
["bitfinex","SOLUSD",1743979473408,11.28,106.22,106.19,69.20879586]
["bitfinex","SOLUSD",1743979473609,11.28,106.22,106.2,9.4161]
["bitfinex","SOLUSD",1743979473919,107.3336,106.29,106.21,69.20879586]
["bitfinex","SOLUSD",1743979474116,11.42216157,106.28,106.23,69.20879586]
["bitfinex","SOLUSD",1743979474309,69.20879586,106.26,106.19,40.8973]
["bitfinex","SOLUSD",1743979474509,69.20879586,106.25,106.2,69.20879586]
["bitfinex","SOLUSD",1743979475101,11.28,106.28,106.19,15.6941]
["bitfinex","SOLUSD",1743979475324,69.20879586,106.26,106.21,69.20879586]
["bitfinex","SOLUSD",1743979475518,69.20879586,106.26,106.19,15.6941]
["bitfinex","SOLUSD",1743979475718,69.20879586,106.26,106.21,78.62339586]
["bitfinex","SOLUSD",1743979476108,80.48879586,106.28,106.23,69.20879586]
["bitfinex","SOLUSD",1743979476305,11.28,106.28,106.23,69.20879586]
["bitfinex","SOLUSD",1743979476624,18.64964886,106.27,106.21,9.4146]
["bitfinex","SOLUSD",1743979476817,87.85844472,106.27,106.21,78.62339586]
["bitfinex","SOLUSD",1743979477322,11.28,106.28,106.23,46.10735084]
["bitfinex","SOLUSD",1743979477323,57.38735084,106.28,106.23,46.10735084]
["bitfinex","SOLUSD",1743979477504,11.28,106.28,106.23,46.10735084]
["bitfinex","SOLUSD",1743979477701,11.28,106.28,106.23,9.4134]
["bitfinex","SOLUSD",1743979477906,18.64964886,106.27,106.23,55.52075084]
["bitfinex","SOLUSD",1743979478107,64.7569997,106.27,106.2,9.4161]
["bitfinex","SOLUSD",1743979478404,18.64964886,106.25,106.2,55.52345084]
["bitfinex","SOLUSD",1743979478606,0.14216157,106.26,106.21,46.10735084]
["bitfinex","SOLUSD",1743979478938,64.7569997,106.27,106.22,46.10735084]
["bitfinex","SOLUSD",1743979479140,18.64964886,106.27,106.23,46.10735084]
["bitfinex","SOLUSD",1743979479426,11.28,106.29,106.25,46.10735084]
["bitfinex","SOLUSD",1743979479808,20.6882,106.29,106.25,46.10735084]
["bitfinex","SOLUSD",1743979480011,64.7569997,106.28,106.21,9.4153]
["bitfinex","SOLUSD",1743979480204,46.10735084,106.27,106.22,46.10735084]
["bitfinex","SOLUSD",1743979480400,0.14216157,106.26,106.2,9.4157]
["bitfinex","SOLUSD",1743979480598,18.64964886,106.25,106.2,9.4157]
["bitfinex","SOLUSD",1743979480826,18.64964886,106.25,106.21,46.10735084]
["bitfinex","SOLUSD",1743979481019,46.10735084,106.26,106.21,46.10735084]
["bitfinex","SOLUSD",1743979481222,0.14216157,106.28,106.23,46.10735084]
["bitfinex","SOLUSD",1743979481421,0.14216157,106.28,106.2,55.52305084]
["bitfinex","SOLUSD",1743979481422,29.92964886,106.28,106.24,46.10735084]
["bitfinex","SOLUSD",1743979481732,85.4464997,106.28,106.23,46.10735084]
["bitfinex","SOLUSD",1743979482535,29.92964886,106.28,106.23,55.52065084]
["bitfinex","SOLUSD",1743979482718,76.0369997,106.28,106.23,55.52065084]
["bitfinex","SOLUSD",1743979482912,76.0369997,106.28,106.23,9.4133]
["bitfinex","SOLUSD",1743979483127,76.0369997,106.28,106.23,55.52065084]
["bitfinex","SOLUSD",1743979483312,29.92964886,106.28,106.23,55.52065084]
["bitfinex","SOLUSD",1743979483511,29.92964886,106.28,106.24,46.10735084]
["bitfinex","SOLUSD",1743979484231,11.28,106.28,106.23,46.10735084]
["bitfinex","SOLUSD",1743979484434,352.72,106.31,106.26,46.10735084]
["bitfinex","SOLUSD",1743979484730,11.28,106.3,106.27,46.10735084]
["bitfinex","SOLUSD",1743979485128,57.38735084,106.3,106.22,0.28432314]
["bitfinex","SOLUSD",1743979485441,11.28,106.3,106.26,46.10735084]
["bitfinex","SOLUSD",1743979486421,11.28,106.3,106.27,46.10735084]
["bitfinex","SOLUSD",1743979486813,11.28,106.3,106.26,9.4107]
["bitfinex","SOLUSD",1743979487015,11.28,106.3,106.26,55.51805084]
["bitfinex","SOLUSD",1743979487221,11.28,106.3,106.21,107.32182314]
["bitfinex","SOLUSD",1743979487222,20.6874,106.3,106.25,46.10735084]
["bitfinex","SOLUSD",1743979487422,20.6874,106.3,106.23,46.10735084]
["bitfinex","SOLUSD",1743979487423,46.10735084,106.28,106.23,46.10735084]
["bitfinex","SOLUSD",1743979487618,18.64964886,106.29,106.24,46.10735084]
["bitfinex","SOLUSD",1743979487916,57.38735084,106.3,106.25,46.10735084]
["bitfinex","SOLUSD",1743979488110,11.28,106.3,106.26,46.10735084]
["bitfinex","SOLUSD",1743979488356,29.90964886,106.31,106.26,46.10735084]
["bitfinex","SOLUSD",1743979488558,11.26,106.31,106.27,55.51725084]
["bitfinex","SOLUSD",1743979490133,11.26,106.31,106.26,55.51775084]
["bitfinex","SOLUSD",1743979490351,11.26,106.31,106.27,46.10735084]
["bitfinex","SOLUSD",1743979490525,66.77385084,106.31,106.26,46.10735084]
["bitfinex","SOLUSD",1743979490719,57.36735084,106.31,106.26,55.51775084]
["bitfinex","SOLUSD",1743979491046,20.6666,106.31,106.26,55.51775084]
["bitfinex","SOLUSD",1743979491246,66.77395084,106.31,106.26,46.10735084]
["bitfinex","SOLUSD",1743979491430,57.36735084,106.31,106.26,55.51805084]
["bitfinex","SOLUSD",1743979491630,11.26,106.31,106.27,46.10735084]
["bitfinex","SOLUSD",1743979492034,66.77375084,106.31,106.25,9.4114]
["bitfinex","SOLUSD",1743979492218,18.64964886,106.3,106.26,46.10735084]
["bitfinex","SOLUSD",1743979492422,18.64964886,106.3,106.21,48.84266157]
["bitfinex","SOLUSD",1743979492423,28.05744886,106.3,106.24,55.51955084]
["bitfinex","SOLUSD",1743979492618,46.10735084,106.29,106.24,46.10735084]
["bitfinex","SOLUSD",1743979492849,64.7569997,106.28,106.22,55.52125084]
["bitfinex","SOLUSD",1743979493044,18.64964886,106.26,106.2,9.4161]
["bitfinex","SOLUSD",1743979493229,11.26,106.25,106.22,46.10735084]
["bitfinex","SOLUSD",1743979493430,11.26,106.28,106.23,46.10735084]
["bitfinex","SOLUSD",1743979493747,11.26,106.28,106.25,46.10735084]
["bitfinex","SOLUSD",1743979494045,11.26,106.28,106.24,46.10735084]
["bitfinex","SOLUSD",1743979494435,11.26,106.28,106.25,55.51885084]
["bitfinex","SOLUSD",1743979494745,57.36735084,106.28,106.23,9.413]
["bitfinex","SOLUSD",1743979494931,64.7569997,106.27,106.22,46.10735084]
["bitfinex","SOLUSD",1743979495132,46.10735084,106.27,106.22,46.10735084]
["bitfinex","SOLUSD",1743979496337,46.10735084,106.26,106.21,55.52265084]
["bitfinex","SOLUSD",1743979496533,74.1674997,106.27,106.21,55.52265084]
["bitfinex","SOLUSD",1743979496758,46.10735084,106.26,106.2,9.4157]
["bitfinex","SOLUSD",1743979496955,46.10735084,106.26,106.21,46.10735084]
["bitfinex","SOLUSD",1743979497660,28.06014886,106.27,106.21,46.10735084]
["bitfinex","SOLUSD",1743979497873,28.06014886,106.27,106.22,46.10735084]
["bitfinex","SOLUSD",1743979497874,18.64964886,106.27,106.22,46.10735084]
["bitfinex","SOLUSD",1743979498157,11.26,106.28,106.24,46.10735084]
["bitfinex","SOLUSD",1743979498325,11.26,106.28,106.25,46.10735084]
["bitfinex","SOLUSD",1743979498531,409.98735084,106.29,106.21,32.953]
["bitfinex","SOLUSD",1743979498747,409.98735084,106.29,106.24,46.10735084]
["bitfinex","SOLUSD",1743979499365,363.88,106.29,106.24,46.10735084]
["bitfinex","SOLUSD",1743979499538,419.39555084,106.29,106.24,46.10735084]
["bitfinex","SOLUSD",1743979499938,363.88,106.29,106.25,46.10735084]
["bitfinex","SOLUSD",1743979500548,419.39565084,106.29,106.23,9.413]
["bitfinex","SOLUSD",1743979500748,419.39565084,106.29,106.24,46.10735084]
["bitfinex","SOLUSD",1743979500950,46.10735084,106.27,106.22,46.10735084]
["bitfinex","SOLUSD",1743979501663,64.7569997,106.26,106.21,46.10735084]
["bitfinex","SOLUSD",1743979501835,409.98735084,106.29,106.24,9.4126]
["bitfinex","SOLUSD",1743979502034,409.98735084,106.29,106.24,55.51995084]
["bitfinex","SOLUSD",1743979502238,363.88,106.29,106.26,46.10735084]
["bitfinex","SOLUSD",1743979502440,11.26,106.29,106.26,46.10735084]
["bitfinex","SOLUSD",1743979502676,11.26,106.3,106.26,46.10735084]
["bitfinex","SOLUSD",1743979502840,57.36735084,106.3,106.25,46.10735084]
["bitfinex","SOLUSD",1743979503539,11.26,106.3,106.25,46.10735084]
["bitfinex","SOLUSD",1743979503738,11.26,106.3,106.26,46.10735084]
["bitfinex","SOLUSD",1743979503938,11.26,106.3,106.26,55.51765084]
["bitfinex","SOLUSD",1743979504177,11.26,106.3,106.26,46.10735084]
["bitfinex","SOLUSD",1743979504378,8.249,106.32,106.29,46.10735084]
["bitfinex","SOLUSD",1743979504577,11.26,106.33,106.29,46.10735084]
["bitfinex","SOLUSD",1743979504874,14.48787738,106.34,106.31,46.10735084]
["bitfinex","SOLUSD",1743979505075,14.48787738,106.34,106.33,46.10735084]
["bitfinex","SOLUSD",1743979505880,14.48787738,106.36,106.33,46.10735084]
["bitfinex","SOLUSD",1743979506168,14.48787738,106.36,106.35,46.10735084]
["bitfinex","SOLUSD",1743979507340,14.48787738,106.36,106.34,46.10735084]
["bitfinex","SOLUSD",1743979507546,57.34735084,106.35,106.3,46.10735084]
["bitfinex","SOLUSD",1743979507760,63.78465084,106.35,106.3,46.10735084]
["bitfinex","SOLUSD",1743979507941,46.10735084,106.33,106.27,9.4099]
["bitfinex","SOLUSD",1743979508141,17.6773,106.35,106.29,46.10735084]
["bitfinex","SOLUSD",1743979508355,354.1633,106.36,106.32,46.10735084]
["bitfinex","SOLUSD",1743979508551,11.303,106.37,106.33,46.10735084]
["bitfinex","SOLUSD",1743979508760,66.81175084,106.37,106.28,0.28432314]
["bitfinex","SOLUSD",1743979508954,11.303,106.37,106.33,46.10735084]
["bitfinex","SOLUSD",1743979509150,11.303,106.37,106.35,46.10735084]
["bitfinex","SOLUSD",1743979509342,11.303,106.37,106.32,52.42335084]
["bitfinex","SOLUSD",1743979509676,0.063,106.37,106.35,46.10735084]
["bitfinex","SOLUSD",1743979510368,0.063,106.37,106.35,55.51005084]
["bitfinex","SOLUSD",1743979510680,0.063,106.37,106.36,46.10735084]
["bitfinex","SOLUSD",1743979511278,0.063,106.37,106.35,46.10735084]
["bitfinex","SOLUSD",1743979511457,0.063,106.37,106.34,46.10735084]
["bitfinex","SOLUSD",1743979511979,0.063,106.37,106.35,46.10735084]
["bitfinex","SOLUSD",1743979512860,0.063,106.37,106.33,46.10735084]
["bitfinex","SOLUSD",1743979513058,75.9969997,106.36,106.31,46.10735084]
["bitfinex","SOLUSD",1743979513256,75.9969997,106.36,106.29,15.8623]
["bitfinex","SOLUSD",1743979513458,29.88964886,106.36,106.31,46.10735084]
["bitfinex","SOLUSD",1743979513672,75.9969997,106.36,106.31,46.10735084]
["bitfinex","SOLUSD",1743979513875,11.24,106.36,106.32,46.10735084]
["bitfinex","SOLUSD",1743979514088,0.063,106.37,106.35,46.10735084]
["bitfinex","SOLUSD",1743979514274,0.063,106.37,106.34,9.4037]
["bitfinex","SOLUSD",1743979514446,0.063,106.37,106.36,46.10735084]
["bitfinex","SOLUSD",1743979514772,0.063,106.37,106.34,46.10735084]
["bitfinex","SOLUSD",1743979514976,0.063,106.37,106.32,9.4051]
["bitfinex","SOLUSD",1743979515481,0.063,106.37,106.34,46.10735084]
["bitfinex","SOLUSD",1743979515857,0.063,106.37,106.35,46.10735084]
["bitfinex","SOLUSD",1743979516096,0.063,106.37,106.36,55.50935084]
["bitfinex","SOLUSD",1743979516847,0.063,106.37,106.35,15.5259]
["bitfinex","SOLUSD",1743979517082,0.063,106.37,106.36,46.10735084]
["bitfinex","SOLUSD",1743979518088,0.063,106.37,106.35,15.5259]
["bitfinex","SOLUSD",1743979518256,0.063,106.37,106.36,46.10735084]
["bitfinex","SOLUSD",1743979519763,0.063,106.37,106.35,9.4024]
["bitfinex","SOLUSD",1743979519960,0.063,106.37,106.36,46.10735084]
["bitfinex","SOLUSD",1743979520380,0.063,106.37,106.36,55.50935084]
["bitfinex","SOLUSD",1743979521357,0.063,106.37,106.36,9.402]
["bitfinex","SOLUSD",1743979521596,0.063,106.37,106.36,46.10735084]
["bitfinex","SOLUSD",1743979521777,0.063,106.37,106.36,55.50935084]
["bitfinex","SOLUSD",1743979522674,0.063,106.42,106.36,79.01435084]
["bitfinex","SOLUSD",1743979522860,0.063,106.42,106.38,52.37725084]
["bitfinex","SOLUSD",1743979523192,0.063,106.42,106.41,46.10735084]
["bitfinex","SOLUSD",1743979524189,0.063,106.42,106.41,55.50495084]
["bitfinex","SOLUSD",1743979526584,0.063,106.42,106.41,9.3976]
["bitfinex","SOLUSD",1743979526757,0.063,106.43,106.41,55.50495084]
["bitfinex","SOLUSD",1743979526958,0.063,106.43,106.42,46.10735084]
["bitfinex","SOLUSD",1743979528085,0.063,106.43,106.42,55.50405084]
["bitfinex","SOLUSD",1743979528290,0.0001,106.43,106.42,55.78837398]
["bitfinex","SOLUSD",1743979528487,0.0001,106.43,106.42,55.50405084]
["bitfinex","SOLUSD",1743979529275,0.0001,106.43,106.42,9.3967]
["bitfinex","SOLUSD",1743979529587,0.0001,106.43,106.4,46.10735084]
["bitfinex","SOLUSD",1743979529978,0.0001,106.43,106.39,32.8977]
["bitfinex","SOLUSD",1743979530182,0.0001,106.43,106.42,46.10735084]
["bitfinex","SOLUSD",1743979530371,0.0001,106.43,106.41,46.10735084]
["bitfinex","SOLUSD",1743979530977,0.0001,106.43,106.4,46.10735084]
["bitfinex","SOLUSD",1743979531597,0.0001,106.43,106.42,46.10735084]
["bitfinex","SOLUSD",1743979531797,0.0001,106.43,106.39,32.8977]
["bitfinex","SOLUSD",1743979532103,0.0001,106.43,106.4,46.10735084]
["bitfinex","SOLUSD",1743979532279,0.0001,106.43,106.4,55.50575084]
["bitfinex","SOLUSD",1743979532483,0.0001,106.43,106.41,46.10735084]
["bitfinex","SOLUSD",1743979532882,0.0001,106.43,106.39,9.3989]
["bitfinex","SOLUSD",1743979532883,0.0001,106.43,106.4,46.10735084]
["bitfinex","SOLUSD",1743979533284,0.0001,106.43,106.41,46.10735084]
["bitfinex","SOLUSD",1743979533597,0.0001,106.43,106.42,46.10735084]
["bitfinex","SOLUSD",1743979533781,0.0001,106.43,106.4,46.10735084]
["bitfinex","SOLUSD",1743979534306,0.0001,106.43,106.39,46.10735084]
["bitfinex","SOLUSD",1743979535001,0.0001,106.43,106.4,46.10735084]
["bitfinex","SOLUSD",1743979535702,0.0001,106.43,106.41,46.10735084]
["bitfinex","SOLUSD",1743979535997,0.0001,106.43,106.4,46.10735084]
["bitfinex","SOLUSD",1743979536372,0.0001,106.43,106.39,32.8969]
["bitfinex","SOLUSD",1743979536373,0.0001,106.43,106.42,46.10735084]
["bitfinex","SOLUSD",1743979537304,0.0001,106.43,106.41,46.10735084]
["bitfinex","SOLUSD",1743979537494,0.0001,106.43,106.39,9.3985]
["bitfinex","SOLUSD",1743979537675,0.0001,106.43,106.41,46.10735084]
["bitfinex","SOLUSD",1743979538475,0.0001,106.43,106.42,46.10735084]
["bitfinex","SOLUSD",1743979539318,0.0001,106.43,106.42,47.68715084]
["bitfinex","SOLUSD",1743979539482,0.0001,106.43,106.42,57.08385084]
["bitfinex","SOLUSD",1743979541305,0.063,106.47,106.43,0.64216157]
["bitfinex","SOLUSD",1743979541504,0.063,106.47,106.46,46.10735084]
["bitfinex","SOLUSD",1743979542091,0.0001,106.47,106.46,46.10735084]
["bitfinex","SOLUSD",1743979542291,0.0001,106.47,106.46,46.39167398]
["bitfinex","SOLUSD",1743979543392,0.063,106.53,106.5,9.3896]
["bitfinex","SOLUSD",1743979543596,0.063,106.53,106.52,46.10735084]
["bitfinex","SOLUSD",1743979544005,0.063,106.53,106.51,46.10735084]
["bitfinex","SOLUSD",1743979544228,0.063,106.53,106.5,55.49695084]
["bitfinex","SOLUSD",1743979544417,0.063,106.53,106.51,46.10735084]
["bitfinex","SOLUSD",1743979544608,0.063,106.53,106.52,46.10735084]
["bitfinex","SOLUSD",1743979545803,0.063,106.53,106.51,46.10735084]
["bitfinex","SOLUSD",1743979546302,0.063,106.53,106.52,46.10735084]
["bitfinex","SOLUSD",1743979547699,0.063,106.53,106.52,55.49525084]
["bitfinex","SOLUSD",1743979547891,0.063,106.53,106.52,9.3879]
["bitfinex","SOLUSD",1743979548092,0.063,106.53,106.52,55.49525084]
["bitfinex","SOLUSD",1743979550414,0.063,106.53,106.52,61.54565084]
["bitfinex","SOLUSD",1743979550623,0.063,106.53,106.52,55.49525084]
["bitfinex","SOLUSD",1743979551421,0.063,106.53,106.52,9.3879]
["bitfinex","SOLUSD",1743979551623,0.063,106.53,106.52,46.10735084]
["bitfinex","SOLUSD",1743979553619,0.063,106.53,106.52,55.49525084]
["bitfinex","SOLUSD",1743979554995,0.063,106.53,106.52,46.10735084]
["bitfinex","SOLUSD",1743979555335,0.063,106.53,106.51,9.3883]
["bitfinex","SOLUSD",1743979555498,0.063,106.53,106.46,31.60396157]
["bitfinex","SOLUSD",1743979555694,46.10735084,106.52,106.47,55.49965084]
["bitfinex","SOLUSD",1743979555895,18.64964886,106.51,106.46,55.50005084]
["bitfinex","SOLUSD",1743979556123,52.45265084,106.5,106.46,9.3927]
["bitfinex","SOLUSD",1743979556427,11.18,106.51,106.48,46.10735084]
["bitfinex","SOLUSD",1743979556724,6.4083,106.53,106.49,46.10735084]
["bitfinex","SOLUSD",1743979557024,52.51565084,106.53,106.48,46.10735084]
["bitfinex","SOLUSD",1743979557324,52.51565084,106.53,106.46,32.8756]
["bitfinex","SOLUSD",1743979557508,18.64964886,106.52,106.46,9.3927]
["bitfinex","SOLUSD",1743979557821,52.51565084,106.53,106.48,46.10735084]
["bitfinex","SOLUSD",1743979557998,6.4083,106.53,106.49,46.10735084]
["bitfinex","SOLUSD",1743979558194,0.063,106.53,106.5,46.10735084]
["bitfinex","SOLUSD",1743979558601,0.063,106.53,106.51,46.10735084]
["bitfinex","SOLUSD",1743979559128,0.063,106.53,106.52,46.10735084]
["bitfinex","SOLUSD",1743979559323,0.063,106.53,106.48,0.28432314]
["bitfinex","SOLUSD",1743979559525,0.063,106.53,106.52,46.10735084]
["bitfinex","SOLUSD",1743979559723,0.063,106.53,106.52,55.49525084]
["bitfinex","SOLUSD",1743979559902,0.063,106.53,106.5,46.10735084]
["bitfinex","SOLUSD",1743979560103,0.063,106.53,106.51,46.10735084]
["bitfinex","SOLUSD",1743979560301,0.063,106.53,106.52,46.10735084]
["bitfinex","SOLUSD",1743979561027,0.063,106.53,106.49,6.0469]
["bitfinex","SOLUSD",1743979561325,0.063,106.53,106.51,46.10735084]
["bitfinex","SOLUSD",1743979561710,0.063,106.53,106.52,46.10735084]
["bitfinex","SOLUSD",1743979563624,0.063,106.53,106.5,55.49695084]
["bitfinex","SOLUSD",1743979563825,0.063,106.53,106.5,9.3896]
["bitfinex","SOLUSD",1743979564026,52.74835084,106.53,106.47,9.3923]
["bitfinex","SOLUSD",1743979564206,52.74835084,106.53,106.48,46.10735084]
["bitfinex","SOLUSD",1743979564407,66.3942997,106.52,106.47,9.3923]
["bitfinex","SOLUSD",1743979564609,46.10735084,106.51,106.47,9.3923]
["bitfinex","SOLUSD",1743979564933,66.3942997,106.52,106.47,55.49965084]
["bitfinex","SOLUSD",1743979565133,46.10735084,106.51,106.47,9.3923]
["bitfinex","SOLUSD",1743979566014,46.10735084,106.51,106.46,55.50005084]
["bitfinex","SOLUSD",1743979566214,64.7569997,106.5,106.46,9.3927]
["bitfinex","SOLUSD",1743979566429,18.64964886,106.5,106.45,9.3936]
["bitfinex","SOLUSD",1743979566617,46.10735084,106.5,106.45,55.50095084]
["bitfinex","SOLUSD",1743979566824,64.7569997,106.51,106.46,46.10735084]
["bitfinex","SOLUSD",1743979567015,18.64964886,106.51,106.46,46.10735084]
["bitfinex","SOLUSD",1743979567217,64.7569997,106.51,106.45,78.98615084]
["bitfinex","SOLUSD",1743979567416,64.7569997,106.49,106.44,9.3949]
["bitfinex","SOLUSD",1743979567729,46.10735084,106.48,106.43,55.53285084]
["bitfinex","SOLUSD",1743979567913,64.7569997,106.47,106.43,0.03]
["bitfinex","SOLUSD",1743979568106,17.4557,106.48,106.43,46.13735084]
["bitfinex","SOLUSD",1743979568107,63.56305084,106.48,106.43,46.13735084]
["bitfinex","SOLUSD",1743979568336,17.4557,106.48,106.44,46.10735084]
["bitfinex","SOLUSD",1743979569335,17.4557,106.48,106.45,46.10735084]
["bitfinex","SOLUSD",1743979569632,11.18,106.48,106.45,46.10735084]
["bitfinex","SOLUSD",1743979570032,11.18,106.48,106.46,9.3931]
["bitfinex","SOLUSD",1743979570537,11.18,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1743979570734,64.7569997,106.47,106.43,9.4254]
["bitfinex","SOLUSD",1743979570937,46.10735084,106.46,106.43,0.03]
["bitfinex","SOLUSD",1743979571136,20.26954886,106.47,106.43,55.53305084]
["bitfinex","SOLUSD",1743979571310,1.6199,106.47,106.45,46.10735084]
["bitfinex","SOLUSD",1743979571515,11.18,106.48,106.45,46.10735084]
["bitfinex","SOLUSD",1743979572232,11.18,106.48,106.46,9.3931]
["bitfinex","SOLUSD",1743979572436,11.18,106.48,106.45,9.3936]
["bitfinex","SOLUSD",1743979572741,57.28735084,106.48,106.44,9.3944]
["bitfinex","SOLUSD",1743979572919,66.67875084,106.48,106.44,9.3944]
["bitfinex","SOLUSD",1743979573241,11.18,106.48,106.44,55.50175084]
["bitfinex","SOLUSD",1743979574114,11.18,106.48,106.44,78.98915084]
["bitfinex","SOLUSD",1743979574318,11.18,106.48,106.45,46.10735084]
["bitfinex","SOLUSD",1743979574535,11.18,106.48,106.44,55.50175084]
["bitfinex","SOLUSD",1743979575943,11.18,106.48,106.45,46.10735084]
["bitfinex","SOLUSD",1743979576233,11.18,106.48,106.46,46.10735084]
["bitfinex","SOLUSD",1743979576435,11.18,106.48,106.47,9.3923]
["bitfinex","SOLUSD",1743979577019,25.22034886,106.51,106.47,55.49965084]
["bitfinex","SOLUSD",1743979577220,322.44,106.52,106.48,46.10735084]
["bitfinex","SOLUSD",1743979577420,322.44,106.52,106.49,46.10735084]
["bitfinex","SOLUSD",1743979577626,0.063,106.53,106.51,46.10735084]
["bitfinex","SOLUSD",1743979577921,0.063,106.53,106.52,46.10735084]
["bitfinex","SOLUSD",1743979578339,0.063,106.53,106.52,55.49525084]
["bitfinex","SOLUSD",1743979578950,0.063,106.53,106.52,9.3879]
["bitfinex","SOLUSD",1743979579159,0.063,106.53,106.52,55.49525084]
["bitfinex","SOLUSD",1743979580659,0.063,106.53,106.52,46.10735084]
["bitfinex","SOLUSD",1743979580864,0.063,106.53,106.5,46.10735084]
["bitfinex","SOLUSD",1743979581246,0.063,106.53,106.52,46.10735084]
["bitfinex","SOLUSD",1743979582443,0.063,106.53,106.52,55.49525084]
["bitfinex","SOLUSD",1743979582885,0.063,106.53,106.51,55.49575084]
["bitfinex","SOLUSD",1743979583171,0.063,106.53,106.51,9.3884]
["bitfinex","SOLUSD",1743979583359,0.063,106.53,106.5,9.3892]
["bitfinex","SOLUSD",1743979583871,0.063,106.53,106.5,55.49655084]
["bitfinex","SOLUSD",1743979584355,0.063,106.53,106.52,46.10735084]
["bitfinex","SOLUSD",1743979584561,0.063,106.53,106.52,55.49525084]
["bitfinex","SOLUSD",1743979585150,0.0001,106.53,106.52,55.77957398]
["bitfinex","SOLUSD",1743979586095,0.0001,106.53,106.52,9.3879]
["bitfinex","SOLUSD",1743979586443,0.0001,106.53,106.51,9.3885]
["bitfinex","SOLUSD",1743979586773,64.7569997,106.52,106.46,23.4822]
["bitfinex","SOLUSD",1743979586973,46.10735084,106.51,106.44,9.3949]
["bitfinex","SOLUSD",1743979587149,46.10735084,106.5,106.45,46.10735084]
["bitfinex","SOLUSD",1743979587348,57.26735084,106.51,106.46,46.10735084]
["bitfinex","SOLUSD",1743979587984,18.64964886,106.5,106.45,46.10735084]
["bitfinex","SOLUSD",1743979588677,0.0001,106.53,106.46,55.50045084]
["bitfinex","SOLUSD",1743979588990,0.0001,106.53,106.49,46.10735084]
["bitfinex","SOLUSD",1743979589481,0.0001,106.53,106.5,46.10735084]
["bitfinex","SOLUSD",1743979590054,0.0001,106.53,106.49,46.10735084]
["bitfinex","SOLUSD",1743979590480,0.0001,106.53,106.5,46.10735084]
["bitfinex","SOLUSD",1743979590687,0.0001,106.53,106.47,23.4785]
["bitfinex","SOLUSD",1743979590895,18.64964886,106.49,106.45,9.394]
["bitfinex","SOLUSD",1743979591061,64.7569997,106.49,106.45,9.394]
["bitfinex","SOLUSD",1743979591662,18.64964886,106.49,106.45,9.394]
["bitfinex","SOLUSD",1743979591859,64.7569997,106.49,106.45,9.394]
["bitfinex","SOLUSD",1743979592774,64.7569997,106.49,106.43,0.03]
["bitfinex","SOLUSD",1743979592983,46.10735084,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1743979593201,70.7588997,106.49,106.44,55.50225084]
["bitfinex","SOLUSD",1743979593400,80.1494997,106.49,106.44,9.3949]
["bitfinex","SOLUSD",1743979593779,81.7183997,106.49,106.44,9.3949]
["bitfinex","SOLUSD",1743979594004,18.64964886,106.47,106.43,9.4254]
["bitfinex","SOLUSD",1743979594203,18.64964886,106.48,106.44,46.10735084]
["bitfinex","SOLUSD",1743979594405,53.67815084,106.49,106.44,46.10735084]
["bitfinex","SOLUSD",1743979594703,46.10735084,106.49,106.43,0.03]
["bitfinex","SOLUSD",1743979594884,46.10735084,106.49,106.44,46.10735084]
["bitfinex","SOLUSD",1743979595202,64.7569997,106.46,106.43,0.03]
["bitfinex","SOLUSD",1743979595402,75.9169997,106.46,106.43,0.03]
["bitfinex","SOLUSD",1743979595578,46.10735084,106.45,106.43,0.03]
["bitfinex","SOLUSD",1743979595775,46.24951241,106.44,106.43,0.03]
["bitfinex","SOLUSD",1743979595999,0.14216157,106.43,106.39,0.03]
["bitfinex","SOLUSD",1743979596173,64.7569997,106.42,106.39,0.03]
["bitfinex","SOLUSD",1743979596496,64.7569997,106.43,106.39,0.03]
["bitfinex","SOLUSD",1743979597196,46.10735084,106.41,106.39,0.03]
["bitfinex","SOLUSD",1743979597385,11.16,106.41,106.39,0.03]
["bitfinex","SOLUSD",1743979597570,57.26735084,106.41,106.39,0.03]
["bitfinex","SOLUSD",1743979597966,412.07822314,106.45,106.39,0.03]
["bitfinex","SOLUSD",1743979597967,7.7241,106.48,106.4,46.10735084]
["bitfinex","SOLUSD",1743979598189,0.14216157,106.47,106.42,46.10735084]
["bitfinex","SOLUSD",1743979598383,46.24951241,106.43,106.39,0.03]
["bitfinex","SOLUSD",1743979598583,75.9169997,106.43,106.39,0.03]
["bitfinex","SOLUSD",1743979598873,11.16,106.43,106.39,46.13735084]
["bitfinex","SOLUSD",1743979599105,46.10735084,106.45,106.4,46.10735084]
["bitfinex","SOLUSD",1743979599396,57.26735084,106.47,106.39,6.4043]
["bitfinex","SOLUSD",1743979599696,64.7569997,106.45,106.4,46.10735084]
["bitfinex","SOLUSD",1743979600077,64.7569997,106.45,106.39,0.03]
["bitfinex","SOLUSD",1743979600078,46.10735084,106.44,106.39,0.03]
["bitfinex","SOLUSD",1743979600394,18.79181043,106.46,106.4,46.10735084]
["bitfinex","SOLUSD",1743979600696,11.16,106.47,106.43,46.10735084]
["bitfinex","SOLUSD",1743979601275,66.3736997,106.48,106.43,46.10735084]
["bitfinex","SOLUSD",1743979601605,77.5336997,106.48,106.43,46.10735084]
["bitfinex","SOLUSD",1743979601777,46.10735084,106.46,106.41,46.10735084]
["bitfinex","SOLUSD",1743979602169,64.7569997,106.47,106.42,55.50405084]
["bitfinex","SOLUSD",1743979602374,12.7767,106.48,106.42,55.50405084]
["bitfinex","SOLUSD",1743979602606,58.88405084,106.48,106.43,46.10735084]
["bitfinex","SOLUSD",1743979602818,330.7204,106.51,106.45,46.10735084]
["bitfinex","SOLUSD",1743979602992,46.10735084,106.48,106.42,32.8885]
["bitfinex","SOLUSD",1743979603193,46.10735084,106.45,106.42,9.3967]
["bitfinex","SOLUSD",1743979603499,64.7569997,106.45,106.41,9.3976]
["bitfinex","SOLUSD",1743979603893,0.14216157,106.46,106.41,9.3976]
["bitfinex","SOLUSD",1743979604107,46.10735084,106.45,106.41,9.3976]
["bitfinex","SOLUSD",1743979604325,18.64964886,106.46,106.41,55.50495084]
["bitfinex","SOLUSD",1743979604512,11.16,106.47,106.41,78.99895084]
["bitfinex","SOLUSD",1743979604813,46.10735084,106.45,106.41,9.3976]
["bitfinex","SOLUSD",1743979604990,64.7569997,106.46,106.41,55.50495084]
["bitfinex","SOLUSD",1743979605510,46.10735084,106.46,106.41,78.99895084]
["bitfinex","SOLUSD",1743979605697,57.26735084,106.47,106.42,46.10735084]
["bitfinex","SOLUSD",1743979606091,57.26735084,106.47,106.41,32.8916]
["bitfinex","SOLUSD",1743979606296,64.7569997,106.46,106.41,46.10735084]
["bitfinex","SOLUSD",1743979606511,46.10735084,106.44,106.39,9.4293]
["bitfinex","SOLUSD",1743979606695,46.10735084,106.43,106.39,9.4293]
["bitfinex","SOLUSD",1743979607992,57.26735084,106.44,106.39,55.53665084]
["bitfinex","SOLUSD",1743979608195,11.16,106.44,106.39,32.9277]
["bitfinex","SOLUSD",1743979608394,57.26735084,106.44,106.39,79.03505084]
["bitfinex","SOLUSD",1743979608595,11.16,106.44,106.39,55.53665084]
["bitfinex","SOLUSD",1743979609008,11.16,106.44,106.39,79.03505084]
["bitfinex","SOLUSD",1743979609214,11.16,106.44,106.39,32.9277]
["bitfinex","SOLUSD",1743979609425,11.16,106.44,106.4,46.10735084]
["bitfinex","SOLUSD",1743979609592,9.81958471,106.47,106.41,46.10735084]
["bitfinex","SOLUSD",1743979609593,0.14216157,106.47,106.41,46.10735084]
["bitfinex","SOLUSD",1743979609914,18.79181043,106.46,106.4,46.10735084]
["bitfinex","SOLUSD",1743979610113,46.10735084,106.43,106.39,9.4289]
["bitfinex","SOLUSD",1743979610312,46.10735084,106.42,106.39,0.03]
["bitfinex","SOLUSD",1743979610531,18.64964886,106.41,106.39,0.03]
["bitfinex","SOLUSD",1743979610890,57.26735084,106.42,106.39,0.03]
["bitfinex","SOLUSD",1743979611106,18.79181043,106.41,106.39,0.03]
["bitfinex","SOLUSD",1743979611525,64.89916127,106.41,106.39,0.03]
["bitfinex","SOLUSD",1743979612227,64.7569997,106.41,106.39,0.03]
["bitfinex","SOLUSD",1743979612594,12.805,106.42,106.39,0.03]
["bitfinex","SOLUSD",1743979612823,11.16,106.42,106.39,46.13735084]
["bitfinex","SOLUSD",1743979613030,18.64964886,106.44,106.4,46.10735084]
["bitfinex","SOLUSD",1743979613214,324.3066,106.45,106.41,46.10735084]
["bitfinex","SOLUSD",1743979613412,322.72,106.45,106.42,46.10735084]
["bitfinex","SOLUSD",1743979613707,7.8526,106.48,106.44,55.50225084]
["bitfinex","SOLUSD",1743979614027,0.063,106.49,106.45,46.10735084]
["bitfinex","SOLUSD",1743979614820,0.063,106.49,106.44,32.8823]
["bitfinex","SOLUSD",1743979614821,64.7569997,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1743979615930,18.64964886,106.48,106.44,55.50225084]
["bitfinex","SOLUSD",1743979616221,64.8199997,106.49,106.44,55.50225084]
["bitfinex","SOLUSD",1743979616725,64.8199997,106.49,106.44,78.98965084]
["bitfinex","SOLUSD",1743979616928,0.063,106.49,106.45,46.10735084]
["bitfinex","SOLUSD",1743979617128,0.063,106.49,106.46,46.10735084]
["bitfinex","SOLUSD",1743979617326,0.063,106.49,106.47,46.10735084]
["bitfinex","SOLUSD",1743979617525,0.063,106.49,106.46,52.70895084]
["bitfinex","SOLUSD",1743979617914,0.063,106.49,106.47,9.3923]
["bitfinex","SOLUSD",1743979618828,0.063,106.49,106.47,55.49965084]
["bitfinex","SOLUSD",1743979619137,0.063,106.49,106.47,9.3923]
["bitfinex","SOLUSD",1743979619345,64.7569997,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1743979619836,0.20516157,106.49,106.44,78.98965084]
["bitfinex","SOLUSD",1743979619837,46.17035084,106.49,106.44,78.98965084]
["bitfinex","SOLUSD",1743979620134,0.063,106.49,106.44,78.98965084]
["bitfinex","SOLUSD",1743979620306,46.17035084,106.49,106.44,78.98965084]
["bitfinex","SOLUSD",1743979620502,64.7569997,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1743979620738,64.7569997,106.48,106.43,9.3953]
["bitfinex","SOLUSD",1743979620914,64.7569997,106.48,106.42,9.3962]
["bitfinex","SOLUSD",1743979620915,46.10735084,106.46,106.42,9.3962]
["bitfinex","SOLUSD",1743979621619,18.64964886,106.47,106.42,55.50355084]
["bitfinex","SOLUSD",1743979621818,57.24735084,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1743979622014,75.8969997,106.48,106.44,9.3949]
["bitfinex","SOLUSD",1743979622411,9.4536,106.49,106.44,55.50225084]
["bitfinex","SOLUSD",1743979622412,0.063,106.49,106.44,55.50225084]
["bitfinex","SOLUSD",1743979622634,0.063,106.49,106.45,46.10735084]
["bitfinex","SOLUSD",1743979622824,64.8199997,106.49,106.44,78.98965084]
["bitfinex","SOLUSD",1743979623633,64.8199997,106.49,106.44,9.3949]
["bitfinex","SOLUSD",1743979623830,64.8199997,106.49,106.44,55.50225084]
["bitfinex","SOLUSD",1743979624242,18.71264886,106.49,106.45,46.10735084]
["bitfinex","SOLUSD",1743979624552,0.063,106.49,106.46,46.10735084]
["bitfinex","SOLUSD",1743979625016,0.063,106.49,106.44,32.8823]
["bitfinex","SOLUSD",1743979625216,74.2104997,106.49,106.44,9.3949]
["bitfinex","SOLUSD",1743979625440,28.10314886,106.49,106.44,9.3949]
["bitfinex","SOLUSD",1743979625619,28.10314886,106.49,106.4,1.5328]
["bitfinex","SOLUSD",1743979625620,64.89916127,106.45,106.4,1.5328]
["bitfinex","SOLUSD",1743979625820,64.89916127,106.45,106.39,0.03]
["bitfinex","SOLUSD",1743979625821,74.1537997,106.42,106.39,0.03]
["bitfinex","SOLUSD",1743979626323,46.10735084,106.43,106.39,0.03]
["bitfinex","SOLUSD",1743979626527,46.10735084,106.4,106.39,0.03]
["bitfinex","SOLUSD",1743979626742,64.7569997,106.4,106.39,0.03]
["bitfinex","SOLUSD",1743979627631,76.32348441,106.4,106.39,0.03]
["bitfinex","SOLUSD",1743979627922,85.72188441,106.4,106.39,0.03]
["bitfinex","SOLUSD",1743979628248,76.03916127,106.4,106.39,0.03]
["bitfinex","SOLUSD",1743979628542,85.72188441,106.4,106.39,0.03]
["bitfinex","SOLUSD",1743979628835,76.32348441,106.4,106.39,0.03]
["bitfinex","SOLUSD",1743979629148,57.24735084,106.43,106.39,0.03]
["bitfinex","SOLUSD",1743979629444,333.78,106.46,106.41,68.9469765]
["bitfinex","SOLUSD",1743979629818,18.64964886,106.45,106.41,68.9469765]
["bitfinex","SOLUSD",1743979630020,18.64964886,106.45,106.42,9.3967]
["bitfinex","SOLUSD",1743979630640,18.64964886,106.45,106.39,0.03]
["bitfinex","SOLUSD",1743979630641,18.64964886,106.43,106.39,9.4289]
["bitfinex","SOLUSD",1743979630860,87.59662536,106.42,106.39,9.4289]
["bitfinex","SOLUSD",1743979631151,87.59662536,106.42,106.39,9.4292]
["bitfinex","SOLUSD",1743979631734,80.0869765,106.43,106.39,9.4292]
["bitfinex","SOLUSD",1743979631921,18.64964886,106.42,106.39,0.03]
["bitfinex","SOLUSD",1743979632121,96.99342536,106.42,106.39,0.03]
["bitfinex","SOLUSD",1743979632350,68.9469765,106.42,106.39,0.03]
["bitfinex","SOLUSD",1743979632725,87.59662536,106.42,106.39,0.03]
["bitfinex","SOLUSD",1743979633124,18.64964886,106.42,106.39,0.03]
["bitfinex","SOLUSD",1743979633345,87.59662536,106.42,106.39,0.03]
["bitfinex","SOLUSD",1743979633649,87.73878693,106.4,106.39,0.03]
["bitfinex","SOLUSD",1743979634023,97.13718693,106.4,106.39,0.03]
["bitfinex","SOLUSD",1743979634223,87.73878693,106.4,106.39,0.03]
["bitfinex","SOLUSD",1743979634517,87.59662536,106.41,106.39,0.03]
["bitfinex","SOLUSD",1743979635425,11.14,106.42,106.39,0.03]
["bitfinex","SOLUSD",1743979635426,87.73878693,106.4,106.39,0.03]
["bitfinex","SOLUSD",1743979635624,88.02311007,106.4,106.39,0.03]
["bitfinex","SOLUSD",1743979635840,39.07613357,106.39,106.38,0.03]
["bitfinex","SOLUSD",1743979636148,97.42241007,106.39,106.38,0.03]
["bitfinex","SOLUSD",1743979637429,65.07613357,106.36,106.35,0.03]
["bitfinex","SOLUSD",1743979637629,467.94311007,106.36,106.35,0.03]
["bitfinex","SOLUSD",1743979637830,19.07613357,106.35,106.34,0.0001]
["bitfinex","SOLUSD",1743979638053,95.97241007,106.35,106.34,0.0001]
["bitfinex","SOLUSD",1743979638220,0.14216157,106.33,106.29,0.03]
["bitfinex","SOLUSD",1743979638425,26.14216157,106.3,106.29,0.03]
["bitfinex","SOLUSD",1743979638623,125.16311007,106.3,106.29,0.03]
["bitfinex","SOLUSD",1743979638820,145.16311007,106.3,106.29,0.03]
["bitfinex","SOLUSD",1743979639048,98.87878693,106.3,106.29,0.03]
["bitfinex","SOLUSD",1743979639223,11.28216157,106.33,106.29,0.03]
["bitfinex","SOLUSD",1743979639426,0.14216157,106.3,106.29,0.03]
["bitfinex","SOLUSD",1743979639625,88.02311007,106.3,106.29,0.03]
["bitfinex","SOLUSD",1743979639834,18.79181043,106.3,106.29,0.03]
["bitfinex","SOLUSD",1743979640037,18.64964886,106.3,106.29,0.03]
["bitfinex","SOLUSD",1743979640249,87.59662536,106.3,106.29,0.03]
["bitfinex","SOLUSD",1743979640442,0.14216157,106.32,106.29,0.03]
["bitfinex","SOLUSD",1743979640630,87.73878693,106.32,106.29,0.03]
["bitfinex","SOLUSD",1743979640830,87.73878693,106.32,106.27,68.9769765]
["bitfinex","SOLUSD",1743979640831,88.02311007,106.3,106.27,0.03]
["bitfinex","SOLUSD",1743979641032,114.02311007,106.28,106.27,0.03]
["bitfinex","SOLUSD",1743979641437,39.07613357,106.27,106.18,17.5311]
["bitfinex","SOLUSD",1743979641653,68.9469765,106.22,106.18,15.8708]
["bitfinex","SOLUSD",1743979642229,18.64964886,106.23,106.18,15.8708]
["bitfinex","SOLUSD",1743979642435,68.9469765,106.22,106.18,15.8708]
["bitfinex","SOLUSD",1743979642749,11.14,106.21,106.18,9.4176]
["bitfinex","SOLUSD",1743979642940,11.14,106.21,106.19,68.9469765]
["bitfinex","SOLUSD",1743979643338,11.14,106.21,106.16,9.4197]
["bitfinex","SOLUSD",1743979643339,68.9469765,106.2,106.16,9.4197]
["bitfinex","SOLUSD",1743979643654,68.9469765,106.19,106.16,9.4197]
["bitfinex","SOLUSD",1743979643957,18.64964886,106.2,106.16,9.4197]
["bitfinex","SOLUSD",1743979644148,80.0869765,106.21,106.16,78.3666765]
["bitfinex","SOLUSD",1743979644451,80.0869765,106.21,106.16,9.4197]
["bitfinex","SOLUSD",1743979644645,87.59662536,106.2,106.16,9.4197]
["bitfinex","SOLUSD",1743979644843,81.2,106.24,106.16,9.4197]
["bitfinex","SOLUSD",1743979645043,11.14,106.23,106.18,68.9469765]
["bitfinex","SOLUSD",1743979645351,0.28432314,106.21,106.16,9.4197]
["bitfinex","SOLUSD",1743979645538,0.42648471,106.21,106.14,9.4215]
["bitfinex","SOLUSD",1743979645725,68.9469765,106.19,106.14,9.4215]
["bitfinex","SOLUSD",1743979645923,11.14,106.18,106.14,9.4215]
["bitfinex","SOLUSD",1743979646121,11.14,106.18,106.16,9.4197]
["bitfinex","SOLUSD",1743979646325,11.14,106.21,106.16,78.3666765]
["bitfinex","SOLUSD",1743979646556,11.14,106.21,106.17,68.9469765]
["bitfinex","SOLUSD",1743979646856,11.14,106.21,106.16,101.9159765]
["bitfinex","SOLUSD",1743979647054,11.14,106.21,106.17,68.9469765]
["bitfinex","SOLUSD",1743979647347,11.14,106.24,106.19,68.9469765]
["bitfinex","SOLUSD",1743979647538,80.0869765,106.24,106.19,68.9469765]
["bitfinex","SOLUSD",1743979647735,11.14,106.24,106.19,68.9469765]
["bitfinex","SOLUSD",1743979647944,87.73878693,106.23,106.16,80.0677]
["bitfinex","SOLUSD",1743979648140,87.73878693,106.23,106.18,68.9469765]
["bitfinex","SOLUSD",1743979648342,80.0869765,106.24,106.19,78.3639765]
["bitfinex","SOLUSD",1743979648526,11.14,106.24,106.19,101.9066765]
["bitfinex","SOLUSD",1743979648729,80.0869765,106.24,106.19,101.9066765]
["bitfinex","SOLUSD",1743979648945,80.0869765,106.24,106.19,9.417]
["bitfinex","SOLUSD",1743979649141,68.9469765,106.24,106.19,78.3639765]
["bitfinex","SOLUSD",1743979649369,57.29512432,106.24,106.19,9.417]
["bitfinex","SOLUSD",1743979649631,57.29512432,106.24,106.19,79.09482432]
["bitfinex","SOLUSD",1743979650052,11.16,106.24,106.19,79.09482432]
["bitfinex","SOLUSD",1743979650227,11.16,106.24,106.16,47.0987]
["bitfinex","SOLUSD",1743979650228,322.94,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1743979650428,20.0,106.31,106.23,46.13512432]
["bitfinex","SOLUSD",1743979650429,9.4064,106.31,106.23,46.13512432]
["bitfinex","SOLUSD",1743979650638,46.13512432,106.29,106.23,46.13512432]
["bitfinex","SOLUSD",1743979650842,46.13512432,106.27,106.22,9.4144]
["bitfinex","SOLUSD",1743979651040,46.13512432,106.26,106.22,9.4144]
["bitfinex","SOLUSD",1743979651243,18.64964886,106.28,106.22,9.4144]
["bitfinex","SOLUSD",1743979651244,29.80964886,106.25,106.22,9.4144]
["bitfinex","SOLUSD",1743979651447,46.13512432,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1743979651834,29.80964886,106.25,106.2,9.4161]
["bitfinex","SOLUSD",1743979652131,46.13512432,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1743979652332,46.13512432,106.24,106.19,9.417]
["bitfinex","SOLUSD",1743979652732,11.16,106.23,106.19,55.55212432]
["bitfinex","SOLUSD",1743979652933,11.16,106.23,106.21,46.13512432]
["bitfinex","SOLUSD",1743979653161,46.13512432,106.27,106.22,46.13512432]
["bitfinex","SOLUSD",1743979653362,81.2,106.3,106.23,46.13512432]
["bitfinex","SOLUSD",1743979653549,46.13512432,106.27,106.2,0.28432314]
["bitfinex","SOLUSD",1743979653743,46.13512432,106.27,106.22,46.13512432]
["bitfinex","SOLUSD",1743979653942,76.08693475,106.29,106.23,46.13512432]
["bitfinex","SOLUSD",1743979654467,46.13512432,106.28,106.24,9.4126]
["bitfinex","SOLUSD",1743979654761,11.16,106.29,106.24,55.54772432]
["bitfinex","SOLUSD",1743979654943,138.49512432,106.3,106.25,46.13512432]
["bitfinex","SOLUSD",1743979655264,46.13512432,106.29,106.24,79.07932432]
["bitfinex","SOLUSD",1743979655640,57.29512432,106.3,106.24,79.07932432]
["bitfinex","SOLUSD",1743979655845,57.29512432,106.3,106.25,46.13512432]
["bitfinex","SOLUSD",1743979656242,46.13512432,106.28,106.24,9.4126]
["bitfinex","SOLUSD",1743979656459,18.64964886,106.29,106.23,46.13512432]
["bitfinex","SOLUSD",1743979656651,64.78477318,106.29,106.24,46.13512432]
["bitfinex","SOLUSD",1743979657158,46.13512432,106.28,106.22,23.5353]
["bitfinex","SOLUSD",1743979657352,46.13512432,106.28,106.23,46.13512432]
["bitfinex","SOLUSD",1743979657553,46.13512432,106.27,106.22,23.5353]
["bitfinex","SOLUSD",1743979657755,46.13512432,106.26,106.21,9.4153]
["bitfinex","SOLUSD",1743979657949,46.13512432,106.26,106.21,79.08862432]
["bitfinex","SOLUSD",1743979658361,46.13512432,106.27,106.21,79.08862432]
["bitfinex","SOLUSD",1743979658559,46.13512432,106.28,106.23,55.54862432]
["bitfinex","SOLUSD",1743979658761,46.13512432,106.27,106.23,9.4135]
["bitfinex","SOLUSD",1743979659061,64.78477318,106.27,106.23,9.4135]
["bitfinex","SOLUSD",1743979659267,46.13512432,106.27,106.23,9.4135]
["bitfinex","SOLUSD",1743979659642,64.78477318,106.28,106.23,55.54862432]
["bitfinex","SOLUSD",1743979659965,18.64964886,106.28,106.23,79.08242432]
["bitfinex","SOLUSD",1743979660279,46.13512432,106.29,106.23,79.08242432]
["bitfinex","SOLUSD",1743979660456,18.64964886,106.29,106.23,79.08242432]
["bitfinex","SOLUSD",1743979660763,64.78477318,106.29,106.24,46.13512432]
["bitfinex","SOLUSD",1743979661150,64.78477318,106.29,106.23,79.08242432]
["bitfinex","SOLUSD",1743979661454,64.78477318,106.29,106.24,46.13512432]
["bitfinex","SOLUSD",1743979662168,29.80964886,106.31,106.26,46.13512432]
["bitfinex","SOLUSD",1743979662366,75.94477318,106.31,106.25,6.5612]
["bitfinex","SOLUSD",1743979662542,75.94477318,106.31,106.26,9.4108]
["bitfinex","SOLUSD",1743979662543,39.21624886,106.31,106.26,9.4108]
["bitfinex","SOLUSD",1743979662743,46.13512432,106.3,106.25,15.9726]
["bitfinex","SOLUSD",1743979662959,39.21614886,106.31,106.22,47.35532314]
["bitfinex","SOLUSD",1743979662960,46.13512432,106.27,106.22,29.8581]
["bitfinex","SOLUSD",1743979663163,46.13512432,106.27,106.22,75.99322432]
["bitfinex","SOLUSD",1743979663556,46.13512432,106.28,106.23,46.13512432]
["bitfinex","SOLUSD",1743979663741,102.19298471,106.31,106.23,9.413]
["bitfinex","SOLUSD",1743979663742,46.13512432,106.27,106.23,9.413]
["bitfinex","SOLUSD",1743979664444,46.13512432,106.28,106.23,9.413]
["bitfinex","SOLUSD",1743979664862,46.13512432,106.27,106.23,9.413]
["bitfinex","SOLUSD",1743979665059,46.13512432,106.28,106.23,9.413]
["bitfinex","SOLUSD",1743979665970,64.78477318,106.26,106.22,6.3231]
["bitfinex","SOLUSD",1743979666151,64.78477318,106.24,106.19,6.2468]
["bitfinex","SOLUSD",1743979666351,18.64964886,106.24,106.19,52.38192432]
["bitfinex","SOLUSD",1743979666553,46.13512432,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1743979666757,46.13512432,106.23,106.18,55.55302432]
["bitfinex","SOLUSD",1743979666966,18.64964886,106.24,106.19,46.13512432]
["bitfinex","SOLUSD",1743979667558,64.78477318,106.24,106.18,32.9628]
["bitfinex","SOLUSD",1743979667870,64.78477318,106.24,106.19,46.13512432]
["bitfinex","SOLUSD",1743979668072,64.78477318,106.24,106.2,9.4161]
["bitfinex","SOLUSD",1743979668780,46.13512432,106.22,106.18,9.4179]
["bitfinex","SOLUSD",1743979669399,46.13512432,106.2,106.17,0.03]
["bitfinex","SOLUSD",1743979669596,64.78477318,106.19,106.17,0.03]
["bitfinex","SOLUSD",1743979669746,18.64964886,106.19,106.17,0.03]
["bitfinex","SOLUSD",1743979669948,74.34483475,106.18,106.17,0.03]
["bitfinex","SOLUSD",1743979670784,155.82915789,106.18,106.17,0.03]
["bitfinex","SOLUSD",1743979670952,74.62915789,106.18,106.17,0.03]
["bitfinex","SOLUSD",1743979671648,74.34483475,106.18,106.17,0.03]
["bitfinex","SOLUSD",1743979671848,28.20971043,106.18,106.17,0.03]
["bitfinex","SOLUSD",1743979672090,74.62915789,106.18,106.17,0.03]
["bitfinex","SOLUSD",1743979672580,18.64964886,106.18,106.17,0.03]
["bitfinex","SOLUSD",1743979672886,64.78477318,106.18,106.17,0.03]
["bitfinex","SOLUSD",1743979673198,64.92693475,106.18,106.17,0.03]
["bitfinex","SOLUSD",1743979673395,65.21125789,106.18,106.17,0.03]
["bitfinex","SOLUSD",1743979673560,28.20971043,106.18,106.17,0.03]
["bitfinex","SOLUSD",1743979673767,18.64964886,106.17,106.13,9.4223]
["bitfinex","SOLUSD",1743979674158,18.64964886,106.15,106.11,0.03]
["bitfinex","SOLUSD",1743979674357,29.80964886,106.15,106.11,46.16512432]
["bitfinex","SOLUSD",1743979674660,29.80964886,106.15,106.11,55.58902432]
["bitfinex","SOLUSD",1743979674862,75.94477318,106.15,106.11,9.4539]
["bitfinex","SOLUSD",1743979675063,46.13512432,106.14,106.11,0.03]
["bitfinex","SOLUSD",1743979675354,11.16,106.15,106.11,55.58902432]
["bitfinex","SOLUSD",1743979675574,57.29512432,106.15,106.11,0.03]
["bitfinex","SOLUSD",1743979675775,57.29512432,106.15,106.11,9.454]
["bitfinex","SOLUSD",1743979675978,11.16,106.15,106.12,46.13512432]
["bitfinex","SOLUSD",1743979676182,11.16,106.15,106.12,55.55752432]
["bitfinex","SOLUSD",1743979676383,11.16,106.15,106.12,9.4224]
["bitfinex","SOLUSD",1743979676699,18.64964886,106.18,106.13,46.13512432]
["bitfinex","SOLUSD",1743979676989,28.06774886,106.18,106.13,52.61292432]
["bitfinex","SOLUSD",1743979677169,64.78477318,106.18,106.13,52.61292432]
["bitfinex","SOLUSD",1743979677366,64.78477318,106.17,106.13,6.4778]
["bitfinex","SOLUSD",1743979677571,18.64964886,106.17,106.11,9.4537]
["bitfinex","SOLUSD",1743979677869,46.13512432,106.18,106.11,33.0141]
["bitfinex","SOLUSD",1743979678064,55.55342432,106.18,106.13,46.13512432]
["bitfinex","SOLUSD",1743979679057,55.55342432,106.18,106.13,55.55712432]
["bitfinex","SOLUSD",1743979679476,46.13512432,106.16,106.11,46.16512432]
["bitfinex","SOLUSD",1743979679678,11.16,106.16,106.11,46.16512432]
["bitfinex","SOLUSD",1743979679880,11.16,106.16,106.12,46.13512432]
["bitfinex","SOLUSD",1743979680098,57.29512432,106.16,106.11,55.58912432]
["bitfinex","SOLUSD",1743979680301,57.29512432,106.16,106.11,46.16512432]
["bitfinex","SOLUSD",1743979680466,18.64964886,106.15,106.11,0.03]
["bitfinex","SOLUSD",1743979680665,57.29512432,106.16,106.11,46.16512432]
["bitfinex","SOLUSD",1743979680861,11.16,106.16,106.13,46.13512432]
["bitfinex","SOLUSD",1743979681066,46.13512432,106.15,106.11,9.454]
["bitfinex","SOLUSD",1743979681294,11.16,106.16,106.11,55.58912432]
["bitfinex","SOLUSD",1743979681485,66.71492432,106.16,106.11,55.58912432]
["bitfinex","SOLUSD",1743979681686,64.78477318,106.15,106.11,0.03]
["bitfinex","SOLUSD",1743979681883,46.13512432,106.15,106.11,0.03]
["bitfinex","SOLUSD",1743979682188,18.79181043,106.11,106.06,0.03]
["bitfinex","SOLUSD",1743979682391,18.79181043,106.09,106.06,0.03]
["bitfinex","SOLUSD",1743979682570,64.78477318,106.09,106.06,0.03]
["bitfinex","SOLUSD",1743979683227,9.4259,106.09,106.06,0.03]
["bitfinex","SOLUSD",1743979683397,18.64964886,106.09,106.06,0.03]
["bitfinex","SOLUSD",1743979683897,64.78477318,106.09,106.06,0.03]
["bitfinex","SOLUSD",1743979684100,46.13512432,106.07,106.06,0.03]
["bitfinex","SOLUSD",1743979684303,18.64964886,106.09,106.0,0.03]
["bitfinex","SOLUSD",1743979684304,0.14216157,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743979684511,11.24,106.05,106.01,46.13512432]
["bitfinex","SOLUSD",1743979684685,20.6654,106.1,106.03,46.13512432]
["bitfinex","SOLUSD",1743979684885,374.18535961,106.11,106.02,46.13512432]
["bitfinex","SOLUSD",1743979685207,9.4259,106.09,106.01,33.0156]
["bitfinex","SOLUSD",1743979685508,74.21017318,106.1,106.04,46.13512432]
["bitfinex","SOLUSD",1743979685673,74.21017318,106.1,106.02,46.13512432]
["bitfinex","SOLUSD",1743979685874,420.32038393,106.11,106.06,46.13512432]
["bitfinex","SOLUSD",1743979686212,41.26075961,106.11,106.02,46.13512432]
["bitfinex","SOLUSD",1743979686414,57.41512432,106.13,106.08,46.13512432]
["bitfinex","SOLUSD",1743979686617,57.41512432,106.13,106.05,26.28432314]
["bitfinex","SOLUSD",1743979686618,20.7025,106.13,106.05,26.28432314]
["bitfinex","SOLUSD",1743979686919,64.78477318,106.12,106.03,0.28432314]
["bitfinex","SOLUSD",1743979687123,55.55922432,106.11,106.03,9.4312]
["bitfinex","SOLUSD",1743979687287,9.4241,106.11,106.05,46.13512432]
["bitfinex","SOLUSD",1743979687488,46.13512432,106.1,106.03,9.4312]
["bitfinex","SOLUSD",1743979687678,46.13512432,106.09,106.04,46.13512432]
["bitfinex","SOLUSD",1743979687882,64.78477318,106.1,106.05,46.13512432]
["bitfinex","SOLUSD",1743979688081,18.64964886,106.1,106.05,46.13512432]
["bitfinex","SOLUSD",1743979688311,18.64964886,106.1,106.03,9.4312]
["bitfinex","SOLUSD",1743979688499,46.13512432,106.11,106.05,46.13512432]
["bitfinex","SOLUSD",1743979688786,64.78477318,106.11,106.06,46.13512432]
["bitfinex","SOLUSD",1743979689191,46.13512432,106.09,106.03,33.0094]
["bitfinex","SOLUSD",1743979689405,46.13512432,106.1,106.05,46.13512432]
["bitfinex","SOLUSD",1743979689632,28.07414886,106.11,106.05,46.13512432]
["bitfinex","SOLUSD",1743979689788,64.78477318,106.11,106.06,46.13512432]
["bitfinex","SOLUSD",1743979690181,18.64964886,106.12,106.08,46.13512432]
["bitfinex","SOLUSD",1743979690413,46.13512432,106.11,106.03,33.0094]
["bitfinex","SOLUSD",1743979690586,18.64964886,106.12,106.06,46.13512432]
["bitfinex","SOLUSD",1743979690797,64.78477318,106.12,106.07,46.13512432]
["bitfinex","SOLUSD",1743979691182,18.64964886,106.1,106.06,46.13512432]
["bitfinex","SOLUSD",1743979691387,64.78477318,106.1,106.05,46.13512432]
["bitfinex","SOLUSD",1743979691800,46.13512432,106.09,106.04,9.4304]
["bitfinex","SOLUSD",1743979691996,0.42648471,106.1,106.03,55.56602432]
["bitfinex","SOLUSD",1743979692211,114.1821,106.12,106.04,46.13512432]
["bitfinex","SOLUSD",1743979692422,9.4239,106.12,106.03,33.0091]
["bitfinex","SOLUSD",1743979692591,64.78477318,106.11,106.06,46.13512432]
["bitfinex","SOLUSD",1743979692917,46.13512432,106.1,106.03,33.0091]
["bitfinex","SOLUSD",1743979693258,18.64964886,106.09,106.03,9.4309]
["bitfinex","SOLUSD",1743979693397,46.13512432,106.08,106.03,9.4309]
["bitfinex","SOLUSD",1743979693805,46.13512432,106.07,106.03,9.4309]
["bitfinex","SOLUSD",1743979694114,46.13512432,106.08,106.03,55.56602432]
["bitfinex","SOLUSD",1743979694314,18.64964886,106.09,106.03,9.4309]
["bitfinex","SOLUSD",1743979694534,46.13512432,106.08,106.03,9.4309]
["bitfinex","SOLUSD",1743979694823,46.13512432,106.06,106.01,9.4327]
["bitfinex","SOLUSD",1743979695002,46.13512432,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743979695319,81.2,106.07,106.0,0.03]
["bitfinex","SOLUSD",1743979695527,11.38,106.08,106.03,46.13512432]
["bitfinex","SOLUSD",1743979695700,18.64964886,106.07,106.0,0.03]
["bitfinex","SOLUSD",1743979695885,64.78477318,106.07,106.02,46.13512432]
["bitfinex","SOLUSD",1743979696090,18.64964886,106.05,106.0,0.03]
["bitfinex","SOLUSD",1743979696312,64.78477318,106.07,106.0,0.03]
["bitfinex","SOLUSD",1743979696619,51.64704886,106.07,106.0,0.03]
["bitfinex","SOLUSD",1743979696819,18.79181043,106.06,106.0,9.4638]
["bitfinex","SOLUSD",1743979697120,18.64964886,106.06,106.01,46.13512432]
["bitfinex","SOLUSD",1743979697323,64.78477318,106.06,106.0,9.4638]
["bitfinex","SOLUSD",1743979697487,18.64964886,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743979697687,81.2,106.06,106.0,9.4637]
["bitfinex","SOLUSD",1743979697927,18.64964886,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743979698225,64.78477318,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743979698437,13.1312,106.06,106.0,0.03]
["bitfinex","SOLUSD",1743979698636,64.78477318,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743979699237,13.1312,106.06,106.0,0.03]
["bitfinex","SOLUSD",1743979699439,64.78477318,106.05,106.0,0.03]
["bitfinex","SOLUSD",1743979699652,18.64964886,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743979699951,64.78477318,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743979700419,64.92693475,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743979700729,18.64964886,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743979701108,18.64964886,106.04,106.0,46.16512432]
["bitfinex","SOLUSD",1743979701331,81.2,106.05,106.01,46.13512432]
["bitfinex","SOLUSD",1743979701549,11.56,106.08,106.02,46.13512432]
["bitfinex","SOLUSD",1743979701724,18.64964886,106.07,106.0,6.6747]
["bitfinex","SOLUSD",1743979701924,11.56,106.08,106.0,6.6747]
["bitfinex","SOLUSD",1743979702129,323.72,106.09,106.04,46.13512432]
["bitfinex","SOLUSD",1743979702329,323.72,106.09,106.05,46.13512432]
["bitfinex","SOLUSD",1743979702519,369.85512432,106.09,106.05,9.4295]
["bitfinex","SOLUSD",1743979702709,90.6244,106.11,106.05,55.56462432]
["bitfinex","SOLUSD",1743979702933,18.79181043,106.1,106.03,9.4312]
["bitfinex","SOLUSD",1743979703249,0.14216157,106.08,106.01,9.433]
["bitfinex","SOLUSD",1743979703459,18.64964886,106.07,106.03,46.13512432]
["bitfinex","SOLUSD",1743979703632,18.79181043,106.1,106.01,33.0156]
["bitfinex","SOLUSD",1743979703827,18.64964886,106.08,106.04,46.13512432]
["bitfinex","SOLUSD",1743979704131,18.79181043,106.08,106.01,9.433]
["bitfinex","SOLUSD",1743979704341,18.64964886,106.06,106.01,9.433]
["bitfinex","SOLUSD",1743979704518,18.64964886,106.06,106.02,46.13512432]
["bitfinex","SOLUSD",1743979704721,64.78477318,106.06,106.01,55.56812432]
["bitfinex","SOLUSD",1743979705049,28.07854886,106.06,106.0,6.6747]
["bitfinex","SOLUSD",1743979705253,46.13512432,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743979705548,46.13512432,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743979705953,102.5289,106.06,106.0,9.4637]
["bitfinex","SOLUSD",1743979706155,58.03512432,106.06,106.0,9.4637]
["bitfinex","SOLUSD",1743979706328,11.9,106.06,106.03,46.13512432]
["bitfinex","SOLUSD",1743979706735,11.9,106.06,106.04,9.4304]
["bitfinex","SOLUSD",1743979707135,11.9,106.06,106.04,55.56552432]
["bitfinex","SOLUSD",1743979707467,11.92,106.1,106.04,39.1282]
["bitfinex","SOLUSD",1743979707619,11.92,106.1,106.06,46.13512432]
["bitfinex","SOLUSD",1743979708019,11.92,106.1,106.04,39.1282]
["bitfinex","SOLUSD",1743979708258,64.78477318,106.09,106.04,39.1282]
["bitfinex","SOLUSD",1743979708462,46.13512432,106.08,106.04,15.5522]
["bitfinex","SOLUSD",1743979708618,46.13512432,106.08,106.04,61.68732432]
["bitfinex","SOLUSD",1743979708820,41.26150211,106.12,106.04,39.1282]
["bitfinex","SOLUSD",1743979709017,46.13512432,106.09,106.04,39.1282]
["bitfinex","SOLUSD",1743979709224,41.40366368,106.12,106.04,39.1282]
["bitfinex","SOLUSD",1743979709225,46.13512432,106.08,106.04,39.1282]
["bitfinex","SOLUSD",1743979709527,18.64964886,106.11,106.04,15.5522]
["bitfinex","SOLUSD",1743979709753,46.13512432,106.08,106.04,15.5522]
["bitfinex","SOLUSD",1743979710530,28.07444886,106.11,106.05,46.13512432]
["bitfinex","SOLUSD",1743979710728,64.78477318,106.11,106.06,46.13512432]
["bitfinex","SOLUSD",1743979711239,64.78477318,106.11,106.04,15.5522]
["bitfinex","SOLUSD",1743979711240,46.13512432,106.09,106.04,15.5522]
["bitfinex","SOLUSD",1743979711555,46.13512432,106.09,106.04,61.68732432]
["bitfinex","SOLUSD",1743979711857,64.78477318,106.1,106.05,46.13512432]
["bitfinex","SOLUSD",1743979712423,46.13512432,106.09,106.04,61.68732432]
["bitfinex","SOLUSD",1743979712623,18.64964886,106.1,106.06,46.13512432]
["bitfinex","SOLUSD",1743979712839,64.78477318,106.1,106.05,46.13512432]
["bitfinex","SOLUSD",1743979713057,46.13512432,106.09,106.04,85.26332432]
["bitfinex","SOLUSD",1743979713928,46.13512432,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1743979714333,46.13512432,106.07,106.02,9.4321]
["bitfinex","SOLUSD",1743979714560,46.13512432,106.06,106.01,15.4385]
["bitfinex","SOLUSD",1743979714872,46.13512432,106.04,106.0,9.4635]
["bitfinex","SOLUSD",1743979715030,18.64964886,106.05,106.0,55.59862432]
["bitfinex","SOLUSD",1743979715225,11.94,106.06,106.0,9.4635]
["bitfinex","SOLUSD",1743979715663,11.94,106.06,106.02,46.13512432]
["bitfinex","SOLUSD",1743979715849,28.07594886,106.09,106.0,33.0484]
["bitfinex","SOLUSD",1743979715850,46.13512432,106.08,106.0,33.0484]
["bitfinex","SOLUSD",1743979716059,28.10366157,106.1,106.04,46.13512432]
["bitfinex","SOLUSD",1743979716060,11.94,106.1,106.04,46.13512432]
["bitfinex","SOLUSD",1743979716359,18.64964886,106.09,106.0,33.0484]
["bitfinex","SOLUSD",1743979716543,18.64964886,106.09,106.03,46.13512432]
["bitfinex","SOLUSD",1743979716736,46.13512432,106.08,106.0,33.0484]
["bitfinex","SOLUSD",1743979716937,46.13512432,106.07,106.0,33.0484]
["bitfinex","SOLUSD",1743979717354,28.07574886,106.09,106.02,46.13512432]
["bitfinex","SOLUSD",1743979717554,46.13512432,106.07,106.02,46.13512432]
["bitfinex","SOLUSD",1743979717753,46.13512432,106.07,106.0,33.0484]
["bitfinex","SOLUSD",1743979717954,28.07574886,106.09,106.02,46.13512432]
["bitfinex","SOLUSD",1743979718163,28.07574886,106.09,106.03,46.13512432]
["bitfinex","SOLUSD",1743979718363,46.13512432,106.08,106.03,46.13512432]
["bitfinex","SOLUSD",1743979718546,46.13512432,106.08,106.02,46.13512432]
["bitfinex","SOLUSD",1743979718743,46.13512432,106.05,106.0,0.03]
["bitfinex","SOLUSD",1743979718944,46.13512432,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743979719149,11.98,106.05,106.0,0.03]
["bitfinex","SOLUSD",1743979719150,46.13512432,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743979719343,28.96188497,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743979719548,18.79181043,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743979719758,28.96188497,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743979720357,47.61153383,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743979720747,57.04453383,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743979721142,57.04453383,106.01,105.97,0.03]
["bitfinex","SOLUSD",1743979721353,65.17062032,105.98,105.97,0.03]
["bitfinex","SOLUSD",1743979721555,20.42648471,105.96,105.95,0.03]
["bitfinex","SOLUSD",1743979721750,65.17062032,105.96,105.95,0.03]
["bitfinex","SOLUSD",1743979722148,111.54943021,105.96,105.95,0.03]
["bitfinex","SOLUSD",1743979722350,18.64964886,105.96,105.95,0.03]
["bitfinex","SOLUSD",1743979722556,18.79181043,105.98,105.95,0.03]
["bitfinex","SOLUSD",1743979722761,46.37880989,105.96,105.95,0.03]
["bitfinex","SOLUSD",1743979722965,65.17062032,105.96,105.95,0.03]
["bitfinex","SOLUSD",1743979723146,65.02845875,105.96,105.95,0.03]
["bitfinex","SOLUSD",1743979723958,18.64964886,105.98,105.95,0.03]
["bitfinex","SOLUSD",1743979724149,46.37880989,105.97,105.95,0.03]
["bitfinex","SOLUSD",1743979724345,65.02845875,105.99,105.95,0.03]
["bitfinex","SOLUSD",1743979724552,30.60964886,106.0,105.95,0.03]
["bitfinex","SOLUSD",1743979724758,11.96,106.0,105.95,79.44320989]
["bitfinex","SOLUSD",1743979724969,11.96,106.0,105.96,46.37880989]
["bitfinex","SOLUSD",1743979725164,11.96,106.0,105.95,33.0644]
["bitfinex","SOLUSD",1743979725165,46.37880989,106.03,105.97,46.37880989]
["bitfinex","SOLUSD",1743979725673,72.89530435,106.04,105.98,46.37880989]
["bitfinex","SOLUSD",1743979725844,14.55649446,106.04,106.0,46.37880989]
["bitfinex","SOLUSD",1743979726046,14.55649446,106.04,105.99,46.37880989]
["bitfinex","SOLUSD",1743979726356,46.37880989,106.03,105.96,0.28432314]
["bitfinex","SOLUSD",1743979726561,46.37880989,106.04,105.98,46.37880989]
["bitfinex","SOLUSD",1743979726758,46.37880989,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1743979727348,46.37880989,106.04,105.98,9.4357]
["bitfinex","SOLUSD",1743979727551,46.37880989,106.04,105.99,46.37880989]
["bitfinex","SOLUSD",1743979727965,335.8,106.05,105.99,46.37880989]
["bitfinex","SOLUSD",1743979728153,46.37880989,106.04,105.99,46.37880989]
["bitfinex","SOLUSD",1743979728373,382.17880989,106.05,106.0,46.37880989]
["bitfinex","SOLUSD",1743979728672,382.17880989,106.05,105.98,33.025]
["bitfinex","SOLUSD",1743979728865,370.23880989,106.05,106.0,46.37880989]
["bitfinex","SOLUSD",1743979729072,323.86,106.05,105.98,23.5893]
["bitfinex","SOLUSD",1743979729372,370.23880989,106.05,106.0,46.37880989]
["bitfinex","SOLUSD",1743979729584,0.14216157,106.02,105.97,9.4366]
["bitfinex","SOLUSD",1743979729875,11.88,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1743979730179,58.25880989,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1743979730976,58.25880989,106.01,105.96,52.74070989]
["bitfinex","SOLUSD",1743979730977,58.25880989,106.01,105.96,62.17770989]
["bitfinex","SOLUSD",1743979731365,58.25880989,106.01,105.96,15.7989]
["bitfinex","SOLUSD",1743979731569,46.37880989,105.98,105.95,0.03]
["bitfinex","SOLUSD",1743979732081,46.37880989,105.97,105.95,0.03]
["bitfinex","SOLUSD",1743979732453,18.79181043,106.0,105.95,0.03]
["bitfinex","SOLUSD",1743979732651,93.08,106.01,105.95,55.84710989]
["bitfinex","SOLUSD",1743979732885,46.37880989,106.0,105.95,55.84710989]
["bitfinex","SOLUSD",1743979733584,46.37880989,106.0,105.95,9.4683]
["bitfinex","SOLUSD",1743979733877,46.37880989,105.98,105.95,0.03]
["bitfinex","SOLUSD",1743979734068,40.10491043,106.01,105.95,0.03]
["bitfinex","SOLUSD",1743979734069,18.79181043,106.0,105.95,0.03]
["bitfinex","SOLUSD",1743979734269,46.37880989,106.0,105.95,55.84710989]
["bitfinex","SOLUSD",1743979734596,67.69190989,106.01,105.95,55.84710989]
["bitfinex","SOLUSD",1743979734779,21.3131,106.01,105.95,55.84710989]
["bitfinex","SOLUSD",1743979734978,46.37880989,106.0,105.95,9.4683]
["bitfinex","SOLUSD",1743979735175,46.37880989,106.0,105.95,55.84710989]
["bitfinex","SOLUSD",1743979735574,55.81290989,106.0,105.95,55.84710989]
["bitfinex","SOLUSD",1743979735776,11.88,106.01,105.96,46.37880989]
["bitfinex","SOLUSD",1743979735958,46.37880989,106.02,105.97,46.37880989]
["bitfinex","SOLUSD",1743979736159,370.23880989,106.05,106.0,46.37880989]
["bitfinex","SOLUSD",1743979736872,323.86,106.05,106.0,46.37880989]
["bitfinex","SOLUSD",1743979737069,370.23880989,106.05,106.0,46.37880989]
["bitfinex","SOLUSD",1743979737266,46.37880989,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1743979737467,333.2896,106.05,106.0,9.4339]
["bitfinex","SOLUSD",1743979737787,46.37880989,106.04,105.99,9.4348]
["bitfinex","SOLUSD",1743979737991,46.37880989,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1743979738191,333.2896,106.05,106.0,46.37880989]
["bitfinex","SOLUSD",1743979738492,370.23880989,106.05,106.0,46.37880989]
["bitfinex","SOLUSD",1743979738969,323.86,106.05,106.0,46.37880989]
["bitfinex","SOLUSD",1743979739161,46.37880989,106.06,106.01,55.81180989]
["bitfinex","SOLUSD",1743979739362,46.37880989,106.07,106.02,46.37880989]
["bitfinex","SOLUSD",1743979740173,46.37880989,106.06,106.01,33.0156]
["bitfinex","SOLUSD",1743979740562,46.37880989,106.06,106.01,9.433]
["bitfinex","SOLUSD",1743979740563,46.37880989,106.05,106.01,9.433]
["bitfinex","SOLUSD",1743979741161,46.37880989,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1743979741366,46.37880989,106.05,106.0,46.37880989]
["bitfinex","SOLUSD",1743979741580,30.38964886,106.09,105.99,33.5219]
["bitfinex","SOLUSD",1743979741782,46.37880989,106.08,106.03,46.37880989]
["bitfinex","SOLUSD",1743979742083,11.74,106.09,106.04,46.37880989]
["bitfinex","SOLUSD",1743979742469,0.063,106.1,106.07,46.37880989]
["bitfinex","SOLUSD",1743979742769,0.063,106.1,106.05,6.2771]
["bitfinex","SOLUSD",1743979743166,0.063,106.1,106.06,46.37880989]
["bitfinex","SOLUSD",1743979743358,0.063,106.1,106.05,6.2771]
["bitfinex","SOLUSD",1743979743359,46.37880989,106.09,106.05,6.2771]
["bitfinex","SOLUSD",1743979743885,46.44180989,106.1,106.05,62.08490989]
["bitfinex","SOLUSD",1743979744070,0.063,106.1,106.07,46.37880989]
["bitfinex","SOLUSD",1743979744391,46.44180989,106.1,106.05,85.65860989]
["bitfinex","SOLUSD",1743979744686,0.063,106.1,106.06,46.37880989]
["bitfinex","SOLUSD",1743979745377,0.063,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1743979745893,0.063,106.1,106.07,55.80650989]
["bitfinex","SOLUSD",1743979746090,0.063,106.1,106.06,9.4282]
["bitfinex","SOLUSD",1743979746272,0.063,106.1,106.06,55.80700989]
["bitfinex","SOLUSD",1743979746666,46.44180989,106.1,106.06,9.4282]
["bitfinex","SOLUSD",1743979746866,0.063,106.1,106.08,46.37880989]
["bitfinex","SOLUSD",1743979747078,0.063,106.1,106.09,46.37880989]
["bitfinex","SOLUSD",1743979747374,0.063,106.1,106.09,55.80470989]
["bitfinex","SOLUSD",1743979749292,0.063,106.1,106.09,46.37880989]
["bitfinex","SOLUSD",1743979749493,0.063,106.1,106.08,55.80510989]
["bitfinex","SOLUSD",1743979750185,0.063,106.1,106.09,46.66313303]
["bitfinex","SOLUSD",1743979750388,0.063,106.1,106.09,52.45430989]
["bitfinex","SOLUSD",1743979751481,0.063,106.1,106.09,61.88020989]
["bitfinex","SOLUSD",1743979751868,323.98,106.17,106.09,85.72933303]
["bitfinex","SOLUSD",1743979752068,11.66,106.17,106.13,46.37880989]
["bitfinex","SOLUSD",1743979752270,58.10180989,106.2,106.15,46.37880989]
["bitfinex","SOLUSD",1743979752490,0.063,106.2,106.16,46.37880989]
["bitfinex","SOLUSD",1743979752695,0.063,106.2,106.17,46.37880989]
["bitfinex","SOLUSD",1743979753069,0.063,106.2,106.16,46.37880989]
["bitfinex","SOLUSD",1743979753271,0.063,106.2,106.16,9.4197]
["bitfinex","SOLUSD",1743979753574,0.063,106.2,106.16,55.79850989]
["bitfinex","SOLUSD",1743979754083,46.44180989,106.2,106.15,15.4961]
["bitfinex","SOLUSD",1743979754288,46.37880989,106.19,106.15,6.0758]
["bitfinex","SOLUSD",1743979754490,0.063,106.2,106.15,6.0758]
["bitfinex","SOLUSD",1743979754673,0.063,106.2,106.16,46.37880989]
["bitfinex","SOLUSD",1743979754990,0.063,106.2,106.15,52.45460989]
["bitfinex","SOLUSD",1743979755198,0.063,106.2,106.17,46.37880989]
["bitfinex","SOLUSD",1743979755401,0.063,106.2,106.18,9.4179]
["bitfinex","SOLUSD",1743979755604,0.063,106.2,106.18,55.79670989]
["bitfinex","SOLUSD",1743979756106,0.063,106.2,106.16,1.6481]
["bitfinex","SOLUSD",1743979756400,0.063,106.2,106.16,48.02690989]
["bitfinex","SOLUSD",1743979756570,0.063,106.2,106.17,46.37880989]
["bitfinex","SOLUSD",1743979756769,0.063,106.2,106.18,46.37880989]
["bitfinex","SOLUSD",1743979757199,0.063,106.2,106.16,57.44640989]
["bitfinex","SOLUSD",1743979757382,0.063,106.2,106.17,46.37880989]
["bitfinex","SOLUSD",1743979758205,0.063,106.2,106.19,46.37880989]
["bitfinex","SOLUSD",1743979759411,0.063,106.2,106.19,55.79580989]
["bitfinex","SOLUSD",1743979760701,0.063,106.2,106.19,9.417]
["bitfinex","SOLUSD",1743979760914,0.063,106.2,106.19,55.79580989]
["bitfinex","SOLUSD",1743979763293,0.063,106.2,106.19,56.08013303]
["bitfinex","SOLUSD",1743979763698,0.063,106.23,106.21,6.5051]
["bitfinex","SOLUSD",1743979764006,0.0001,106.23,106.22,48.25243303]
["bitfinex","SOLUSD",1743979764298,0.063,106.25,106.22,48.25243303]
["bitfinex","SOLUSD",1743979764501,0.063,106.25,106.24,46.66313303]
["bitfinex","SOLUSD",1743979765307,0.063,106.25,106.24,46.37880989]
["bitfinex","SOLUSD",1743979765501,0.063,106.25,106.24,55.79140989]
["bitfinex","SOLUSD",1743979766907,0.063,106.25,106.24,9.4126]
["bitfinex","SOLUSD",1743979767208,0.063,106.25,106.24,46.37880989]
["bitfinex","SOLUSD",1743979767501,0.063,106.25,106.24,55.79140989]
["bitfinex","SOLUSD",1743979768013,0.063,106.25,106.22,9.4138]
["bitfinex","SOLUSD",1743979768323,0.063,106.25,106.21,62.29880989]
["bitfinex","SOLUSD",1743979768525,0.063,106.25,106.22,46.37880989]
["bitfinex","SOLUSD",1743979768725,0.063,106.25,106.22,55.79270989]
["bitfinex","SOLUSD",1743979769323,0.063,106.25,106.23,46.37880989]
["bitfinex","SOLUSD",1743979769548,0.063,106.25,106.24,46.37880989]
["bitfinex","SOLUSD",1743979770139,10.883,106.29,106.26,46.37880989]
["bitfinex","SOLUSD",1743979770446,20.2912,106.29,106.25,46.37880989]
["bitfinex","SOLUSD",1743979770946,66.67000989,106.29,106.22,23.82032314]
["bitfinex","SOLUSD",1743979771117,66.67000989,106.29,106.24,46.37880989]
["bitfinex","SOLUSD",1743979771615,46.37880989,106.26,106.2,9.4161]
["bitfinex","SOLUSD",1743979771833,46.37880989,106.26,106.21,46.37880989]
["bitfinex","SOLUSD",1743979772215,10.883,106.29,106.24,46.37880989]
["bitfinex","SOLUSD",1743979772437,57.26180989,106.29,106.24,46.37880989]
["bitfinex","SOLUSD",1743979772648,20.2914,106.29,106.23,46.37880989]
["bitfinex","SOLUSD",1743979772823,46.37880989,106.27,106.2,32.9565]
["bitfinex","SOLUSD",1743979773026,55.78960989,106.26,106.21,46.37880989]
["bitfinex","SOLUSD",1743979774346,9.4108,106.26,106.21,46.37880989]
["bitfinex","SOLUSD",1743979774561,28.06004886,106.27,106.22,46.37880989]
["bitfinex","SOLUSD",1743979774759,18.64964886,106.27,106.23,46.37880989]
["bitfinex","SOLUSD",1743979775144,55.78810989,106.28,106.23,46.37880989]
["bitfinex","SOLUSD",1743979775364,55.78810989,106.28,106.23,55.79150989]
["bitfinex","SOLUSD",1743979776267,46.37880989,106.27,106.23,9.4127]
["bitfinex","SOLUSD",1743979776450,46.37880989,106.26,106.21,46.37880989]
["bitfinex","SOLUSD",1743979776653,46.37880989,106.25,106.2,55.93707146]
["bitfinex","SOLUSD",1743979777066,46.37880989,106.26,106.21,46.37880989]
["bitfinex","SOLUSD",1743979777846,46.37880989,106.27,106.22,46.37880989]
["bitfinex","SOLUSD",1743979778477,46.37880989,106.26,106.22,9.4138]
["bitfinex","SOLUSD",1743979779679,55.79010989,106.26,106.22,9.4138]
["bitfinex","SOLUSD",1743979779856,46.37880989,106.25,106.21,9.4153]
["bitfinex","SOLUSD",1743979780644,55.79010989,106.26,106.21,9.4153]
["bitfinex","SOLUSD",1743979780856,55.78970989,106.26,106.21,55.79410989]
["bitfinex","SOLUSD",1743979781070,46.37880989,106.26,106.21,55.79410989]
["bitfinex","SOLUSD",1743979781395,85.63885875,106.27,106.21,55.79410989]
["bitfinex","SOLUSD",1743979781582,0.14216157,106.26,106.19,32.9591]
["bitfinex","SOLUSD",1743979781750,46.37880989,106.25,106.19,79.33790989]
["bitfinex","SOLUSD",1743979781956,46.37880989,106.25,106.19,32.9591]
["bitfinex","SOLUSD",1743979782156,46.37880989,106.25,106.19,79.33790989]
["bitfinex","SOLUSD",1743979782367,46.37880989,106.24,106.19,55.79580989]
["bitfinex","SOLUSD",1743979782610,46.37880989,106.22,106.18,9.4176]
["bitfinex","SOLUSD",1743979782889,57.65880989,106.22,106.17,15.8319]
["bitfinex","SOLUSD",1743979783086,57.65880989,106.22,106.17,62.21070989]
["bitfinex","SOLUSD",1743979783292,46.37880989,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1743979783501,46.37880989,106.19,106.14,15.812]
["bitfinex","SOLUSD",1743979783795,46.37880989,106.16,106.11,76.32910989]
["bitfinex","SOLUSD",1743979783979,11.3,106.17,106.12,9.4228]
["bitfinex","SOLUSD",1743979784179,46.37880989,106.16,106.12,9.4228]
["bitfinex","SOLUSD",1743979785299,20.7189,106.17,106.12,9.4228]
["bitfinex","SOLUSD",1743979785509,46.37880989,106.16,106.12,9.4228]
["bitfinex","SOLUSD",1743979786208,57.67880989,106.17,106.12,55.80160989]
["bitfinex","SOLUSD",1743979786499,11.3,106.17,106.15,46.37880989]
["bitfinex","SOLUSD",1743979786680,57.65880989,106.2,106.15,46.37880989]
["bitfinex","SOLUSD",1743979787188,11.28,106.2,106.16,55.79850989]
["bitfinex","SOLUSD",1743979787488,11.28,106.2,106.16,79.34780989]
["bitfinex","SOLUSD",1743979787687,332.7145,106.22,106.17,46.37880989]
["bitfinex","SOLUSD",1743979787688,369.67880989,106.22,106.17,46.37880989]
["bitfinex","SOLUSD",1743979787987,46.37880989,106.21,106.16,33.11116157]
["bitfinex","SOLUSD",1743979788191,46.37880989,106.21,106.16,79.34780989]
["bitfinex","SOLUSD",1743979788494,323.3,106.22,106.17,46.37880989]
["bitfinex","SOLUSD",1743979788703,369.67880989,106.22,106.17,46.37880989]
["bitfinex","SOLUSD",1743979788919,57.63880989,106.23,106.18,0.28432314]
["bitfinex","SOLUSD",1743979789077,11.0455,106.25,106.18,0.28432314]
["bitfinex","SOLUSD",1743979789078,11.22,106.24,106.19,9.417]
["bitfinex","SOLUSD",1743979789410,46.37880989,106.23,106.19,9.417]
["bitfinex","SOLUSD",1743979789612,57.59880989,106.24,106.19,79.33850989]
["bitfinex","SOLUSD",1743979789998,46.37880989,106.24,106.19,79.33850989]
["bitfinex","SOLUSD",1743979790183,11.2,106.26,106.2,46.37880989]
["bitfinex","SOLUSD",1743979790509,11.2,106.26,106.21,46.37880989]
["bitfinex","SOLUSD",1743979790678,11.2,106.26,106.22,46.37880989]
["bitfinex","SOLUSD",1743979791087,46.37880989,106.27,106.22,46.37880989]
["bitfinex","SOLUSD",1743979791310,323.4,106.28,106.23,9.4135]
["bitfinex","SOLUSD",1743979791612,46.37880989,106.28,106.23,9.4135]
["bitfinex","SOLUSD",1743979791814,76.22845875,106.29,106.24,46.37880989]
["bitfinex","SOLUSD",1743979791993,57.55880989,106.29,106.24,46.37880989]
["bitfinex","SOLUSD",1743979792211,46.37880989,106.29,106.24,46.37880989]
["bitfinex","SOLUSD",1743979792608,11.18,106.3,106.24,46.66313303]
["bitfinex","SOLUSD",1743979792919,46.44180989,106.31,106.24,0.28432314]
["bitfinex","SOLUSD",1743979793128,46.37880989,106.3,106.24,0.28432314]
["bitfinex","SOLUSD",1743979793415,46.44180989,106.31,106.25,32.9411]
["bitfinex","SOLUSD",1743979793619,46.37880989,106.3,106.25,79.31990989]
["bitfinex","SOLUSD",1743979793779,0.063,106.31,106.27,46.37880989]
["bitfinex","SOLUSD",1743979794197,0.063,106.31,106.28,46.37880989]
["bitfinex","SOLUSD",1743979794404,0.063,106.31,106.29,46.37880989]
["bitfinex","SOLUSD",1743979795492,0.063,106.31,106.3,9.4073]
["bitfinex","SOLUSD",1743979796099,0.063,106.31,106.3,55.78610989]
["bitfinex","SOLUSD",1743979796279,0.0001,106.32,106.31,46.66313303]
["bitfinex","SOLUSD",1743979796483,0.0001,106.34,106.33,26.28432314]
["bitfinex","SOLUSD",1743979796686,0.0001,106.34,106.33,72.66313303]
["bitfinex","SOLUSD",1743979796876,0.063,106.37,106.33,74.27033303]
["bitfinex","SOLUSD",1743979797077,0.063,106.37,106.36,46.37880989]
["bitfinex","SOLUSD",1743979797300,0.063,106.37,106.35,0.28432314]
["bitfinex","SOLUSD",1743979797499,0.063,106.37,106.36,46.66313303]
["bitfinex","SOLUSD",1743979798285,0.063,106.37,106.36,26.28432314]
["bitfinex","SOLUSD",1743979798487,0.0001,106.37,106.36,72.8052946]
["bitfinex","SOLUSD",1743979798686,0.0001,106.37,106.36,72.66313303]
["bitfinex","SOLUSD",1743979799393,0.0001,106.37,106.36,82.06513303]
["bitfinex","SOLUSD",1743979800313,0.0001,106.37,106.36,35.68632314]
["bitfinex","SOLUSD",1743979800485,0.0001,106.37,106.36,82.06513303]
["bitfinex","SOLUSD",1743979801595,0.0001,106.37,106.36,35.68632314]
["bitfinex","SOLUSD",1743979801802,0.0001,106.37,106.36,82.06513303]
["bitfinex","SOLUSD",1743979802313,0.0001,106.37,106.36,9.402]
["bitfinex","SOLUSD",1743979802490,0.0001,106.37,106.35,9.4029]
["bitfinex","SOLUSD",1743979802822,0.0001,106.37,106.33,9.4046]
["bitfinex","SOLUSD",1743979803008,0.0001,106.37,106.33,55.78340989]
["bitfinex","SOLUSD",1743979803216,0.0001,106.37,106.34,46.37880989]
["bitfinex","SOLUSD",1743979803395,0.0001,106.37,106.35,55.78170989]
["bitfinex","SOLUSD",1743979804136,0.0001,106.37,106.35,9.4029]
["bitfinex","SOLUSD",1743979804619,0.0001,106.37,106.33,46.37880989]
["bitfinex","SOLUSD",1743979804807,0.0001,106.37,106.34,46.37880989]
["bitfinex","SOLUSD",1743979805008,0.1913761,106.37,106.36,46.37880989]
["bitfinex","SOLUSD",1743979805196,7.61e-05,106.37,106.36,26.28432314]
["bitfinex","SOLUSD",1743979805399,7.61e-05,106.37,106.36,9.402]
["bitfinex","SOLUSD",1743979805597,0.063,106.38,106.36,9.402]
["bitfinex","SOLUSD",1743979806804,0.063,106.38,106.36,55.78080989]
["bitfinex","SOLUSD",1743979807037,0.063,106.38,106.36,9.402]
["bitfinex","SOLUSD",1743979808034,0.063,106.38,106.37,46.37880989]
["bitfinex","SOLUSD",1743979808234,0.0001,106.38,106.37,46.66313303]
["bitfinex","SOLUSD",1743979809634,0.0001,106.38,106.37,56.06423303]
["bitfinex","SOLUSD",1743979809839,0.0001,106.38,106.37,9.68542314]
["bitfinex","SOLUSD",1743979810036,0.0001,106.38,106.37,56.06423303]
["bitfinex","SOLUSD",1743979810241,0.0001,106.4,106.37,79.7091946]
["bitfinex","SOLUSD",1743979810416,0.0001,106.4,106.39,46.37880989]
["bitfinex","SOLUSD",1743979811627,0.0001,106.4,106.39,46.8052946]
["bitfinex","SOLUSD",1743979811805,0.0001,106.4,106.39,56.2045946]
["bitfinex","SOLUSD",1743979811997,0.0001,106.42,106.41,26.0]
["bitfinex","SOLUSD",1743979812201,0.0001,106.42,106.41,72.37880989]
["bitfinex","SOLUSD",1743979813309,0.0001,106.42,106.4,46.66313303]
["bitfinex","SOLUSD",1743979813728,0.0001,106.42,106.41,9.3976]
["bitfinex","SOLUSD",1743979814433,0.0001,106.42,106.41,56.06073303]
["bitfinex","SOLUSD",1743979814946,0.0001,106.42,106.41,56.2028946]
["bitfinex","SOLUSD",1743979815956,0.0001,106.42,106.41,82.2028946]
["bitfinex","SOLUSD",1743979816262,0.0001,106.42,106.41,35.53976157]
["bitfinex","SOLUSD",1743979816429,0.0001,106.42,106.41,81.91857146]
["bitfinex","SOLUSD",1743979816633,0.0001,106.42,106.41,82.06073303]
["bitfinex","SOLUSD",1743979818430,46.37890989,106.42,106.37,23.5019]
["bitfinex","SOLUSD",1743979818628,46.37890989,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1743979818928,46.37880989,106.41,106.38,9.4002]
["bitfinex","SOLUSD",1743979819230,0.0001,106.42,106.38,9.4002]
["bitfinex","SOLUSD",1743979819449,46.37880989,106.39,106.36,9.402]
["bitfinex","SOLUSD",1743979819825,46.37880989,106.38,106.34,9.4037]
["bitfinex","SOLUSD",1743979820230,46.37880989,106.37,106.34,9.4037]
["bitfinex","SOLUSD",1743979820432,29.80964886,106.41,106.34,9.4037]
["bitfinex","SOLUSD",1743979820759,29.80964886,106.41,106.34,79.29190989]
["bitfinex","SOLUSD",1743979820927,46.37880989,106.4,106.35,0.28432314]
["bitfinex","SOLUSD",1743979821127,46.37880989,106.41,106.36,46.37880989]
["bitfinex","SOLUSD",1743979821351,0.0001,106.42,106.38,69.25338868]
["bitfinex","SOLUSD",1743979821534,0.0001,106.42,106.38,0.28432314]
["bitfinex","SOLUSD",1743979821741,68.96916554,106.42,106.38,0.28432314]
["bitfinex","SOLUSD",1743979822644,0.0001,106.42,106.38,0.28432314]
["bitfinex","SOLUSD",1743979822839,68.96916554,106.42,106.38,0.28432314]
["bitfinex","SOLUSD",1743979823039,68.96906554,106.41,106.37,23.5028]
["bitfinex","SOLUSD",1743979823253,68.96916554,106.42,106.37,23.5028]
["bitfinex","SOLUSD",1743979823554,68.96916554,106.42,106.37,32.9039]
["bitfinex","SOLUSD",1743979823754,68.96906554,106.41,106.37,32.9039]
["bitfinex","SOLUSD",1743979824343,0.0001,106.42,106.37,101.87296554]
["bitfinex","SOLUSD",1743979824543,68.96916554,106.42,106.37,101.87296554]
["bitfinex","SOLUSD",1743979824859,68.96906554,106.41,106.37,32.9039]
["bitfinex","SOLUSD",1743979825366,0.0001,106.42,106.37,101.87296554]
["bitfinex","SOLUSD",1743979825570,0.0001,106.42,106.39,32.8977]
["bitfinex","SOLUSD",1743979826002,0.0001,106.42,106.39,101.86676554]
["bitfinex","SOLUSD",1743979826153,0.0001,106.42,106.39,32.8977]
["bitfinex","SOLUSD",1743979827261,0.0001,106.42,106.4,0.28432314]
["bitfinex","SOLUSD",1743979827672,0.0001,106.42,106.41,78.65098868]
["bitfinex","SOLUSD",1743979828454,0.0001,106.42,106.41,9.68192314]
["bitfinex","SOLUSD",1743979828639,0.0001,106.42,106.4,9.3981]
["bitfinex","SOLUSD",1743979828964,68.96916554,106.42,106.4,9.3981]
["bitfinex","SOLUSD",1743979829150,68.96916554,106.42,106.39,9.3989]
["bitfinex","SOLUSD",1743979829767,68.96916554,106.42,106.38,9.68452314]
["bitfinex","SOLUSD",1743979829968,68.96916554,106.42,106.38,9.54236157]
["bitfinex","SOLUSD",1743979830486,68.96906554,106.41,106.38,9.4002]
["bitfinex","SOLUSD",1743979830859,68.96906554,106.41,106.37,29.9235]
["bitfinex","SOLUSD",1743979830860,68.96906554,106.4,106.35,32.9095]
["bitfinex","SOLUSD",1743979831065,68.96906554,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1743979831263,68.96906554,106.38,106.34,6.4313]
["bitfinex","SOLUSD",1743979831264,68.96906554,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1743979831463,18.79181043,106.41,106.32,9.4055]
["bitfinex","SOLUSD",1743979831782,68.96906554,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1743979831984,9.4002,106.39,106.32,32.9194]
["bitfinex","SOLUSD",1743979832183,11.16,106.38,106.32,101.88846554]
["bitfinex","SOLUSD",1743979832399,11.16,106.38,106.33,68.96906554]
["bitfinex","SOLUSD",1743979832687,68.96906554,106.37,106.33,0.28432314]
["bitfinex","SOLUSD",1743979832886,68.96906554,106.37,106.33,0.14216157]
["bitfinex","SOLUSD",1743979833185,68.96906554,106.37,106.33,0.28432314]
["bitfinex","SOLUSD",1743979833373,11.16,106.41,106.35,0.28432314]
["bitfinex","SOLUSD",1743979833593,68.96906554,106.39,106.35,0.28432314]
["bitfinex","SOLUSD",1743979833966,68.96906554,106.39,106.36,9.402]
["bitfinex","SOLUSD",1743979834168,68.96906554,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1743979834579,68.96906554,106.4,106.35,32.9101]
["bitfinex","SOLUSD",1743979835384,68.96906554,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1743979835978,68.96906554,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1743979836179,68.96906554,106.39,106.35,32.9101]
["bitfinex","SOLUSD",1743979836482,68.96906554,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1743979836877,68.96906554,106.39,106.35,9.4029]
["bitfinex","SOLUSD",1743979838591,68.96906554,106.38,106.35,9.4029]
["bitfinex","SOLUSD",1743979838891,68.96906554,106.36,106.32,9.4055]
["bitfinex","SOLUSD",1743979839066,68.96906554,106.34,106.31,0.063]
["bitfinex","SOLUSD",1743979839267,68.96906554,106.32,106.31,0.063]
["bitfinex","SOLUSD",1743979839485,87.6187144,106.32,106.31,0.063]
["bitfinex","SOLUSD",1743979839886,0.14216157,106.35,106.31,0.063]
["bitfinex","SOLUSD",1743979840089,0.14216157,106.35,106.31,9.4693]
["bitfinex","SOLUSD",1743979840090,68.96906554,106.32,106.31,9.4693]
["bitfinex","SOLUSD",1743979840274,68.96906554,106.32,106.31,0.063]
["bitfinex","SOLUSD",1743979840474,9.54516157,106.35,106.31,0.063]
["bitfinex","SOLUSD",1743979840674,68.96906554,106.33,106.31,0.063]
["bitfinex","SOLUSD",1743979841284,68.96906554,106.32,106.31,0.063]
["bitfinex","SOLUSD",1743979841671,68.96906554,106.33,106.31,0.063]
["bitfinex","SOLUSD",1743979841871,68.96906554,106.32,106.31,0.063]
["bitfinex","SOLUSD",1743979842282,166.13544151,106.32,106.31,0.063]
["bitfinex","SOLUSD",1743979842481,177.29544151,106.32,106.31,0.063]
["bitfinex","SOLUSD",1743979844387,108.32637597,106.32,106.31,0.063]
["bitfinex","SOLUSD",1743979844791,177.29544151,106.32,106.31,0.063]
["bitfinex","SOLUSD",1743979845191,183.72174151,106.32,106.31,0.063]
["bitfinex","SOLUSD",1743979845402,184.00606465,106.32,106.31,0.063]
["bitfinex","SOLUSD",1743979845586,172.84606465,106.32,106.31,0.063]
["bitfinex","SOLUSD",1743979845785,184.00606465,106.32,106.31,0.063]
["bitfinex","SOLUSD",1743979846297,88.04519911,106.31,106.27,0.063]
["bitfinex","SOLUSD",1743979846598,87.76087597,106.28,106.27,0.063]
["bitfinex","SOLUSD",1743979847183,156.72994151,106.28,106.27,0.063]
["bitfinex","SOLUSD",1743979847497,0.14216157,106.27,106.25,0.03]
["bitfinex","SOLUSD",1743979847695,75.95044491,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979848694,57.30079605,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979848900,11.16,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979849084,46.14079605,106.28,106.25,0.03]
["bitfinex","SOLUSD",1743979849274,46.14079605,106.3,106.25,52.62439605]
["bitfinex","SOLUSD",1743979849786,46.14079605,106.31,106.26,0.28432314]
["bitfinex","SOLUSD",1743979849987,11.16,106.32,106.26,0.28432314]
["bitfinex","SOLUSD",1743979850192,46.14079605,106.31,106.27,9.4099]
["bitfinex","SOLUSD",1743979850577,57.30079605,106.32,106.28,0.28432314]
["bitfinex","SOLUSD",1743979850776,323.0,106.34,106.28,46.42511919]
["bitfinex","SOLUSD",1743979850777,46.14079605,106.33,106.28,46.42511919]
["bitfinex","SOLUSD",1743979851002,46.14079605,106.33,106.28,0.28432314]
["bitfinex","SOLUSD",1743979851185,46.14079605,106.32,106.28,0.28432314]
["bitfinex","SOLUSD",1743979851384,69.08809625,106.32,106.28,0.28432314]
["bitfinex","SOLUSD",1743979851985,69.08809625,106.33,106.28,69.37241939]
["bitfinex","SOLUSD",1743979852185,69.08809625,106.32,106.28,0.28432314]
["bitfinex","SOLUSD",1743979852477,69.08809625,106.32,106.29,9.4082]
["bitfinex","SOLUSD",1743979852876,69.08809625,106.33,106.29,9.4082]
["bitfinex","SOLUSD",1743979853075,69.08809625,106.3,106.26,9.4108]
["bitfinex","SOLUSD",1743979853274,69.08809625,106.29,106.26,9.4108]
["bitfinex","SOLUSD",1743979853579,69.08809625,106.28,106.25,15.895]
["bitfinex","SOLUSD",1743979853779,11.16,106.3,106.25,15.895]
["bitfinex","SOLUSD",1743979853979,11.16,106.3,106.25,108.51249625]
["bitfinex","SOLUSD",1743979854193,11.16,106.3,106.26,69.37241939]
["bitfinex","SOLUSD",1743979854388,80.24809625,106.3,106.26,0.28432314]
["bitfinex","SOLUSD",1743979854598,80.24809625,106.3,106.27,9.4099]
["bitfinex","SOLUSD",1743979855181,11.16,106.3,106.27,9.4099]
["bitfinex","SOLUSD",1743979855383,80.24809625,106.3,106.27,9.4099]
["bitfinex","SOLUSD",1743979856807,69.08809625,106.3,106.27,9.4099]
["bitfinex","SOLUSD",1743979856987,11.16,106.31,106.25,0.03]
["bitfinex","SOLUSD",1743979856988,69.08809625,106.28,106.25,0.03]
["bitfinex","SOLUSD",1743979857187,69.08809625,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979857409,11.16,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979857617,11.16,106.26,106.25,9.4417]
["bitfinex","SOLUSD",1743979858107,80.24809625,106.28,106.25,9.4417]
["bitfinex","SOLUSD",1743979858312,69.08809625,106.28,106.25,9.4417]
["bitfinex","SOLUSD",1743979858821,11.16,106.3,106.25,0.03]
["bitfinex","SOLUSD",1743979858983,80.24809625,106.3,106.25,0.03]
["bitfinex","SOLUSD",1743979859180,69.08809625,106.3,106.25,0.17216157]
["bitfinex","SOLUSD",1743979859391,69.08809625,106.3,106.26,0.28432314]
["bitfinex","SOLUSD",1743979859803,9.4068,106.31,106.25,0.03]
["bitfinex","SOLUSD",1743979860002,28.05644886,106.31,106.25,0.03]
["bitfinex","SOLUSD",1743979860209,69.08809625,106.29,106.25,0.31432314]
["bitfinex","SOLUSD",1743979860510,69.08809625,106.28,106.25,0.03]
["bitfinex","SOLUSD",1743979860713,69.08809625,106.28,106.25,9.4417]
["bitfinex","SOLUSD",1743979860911,69.08809625,106.29,106.25,9.4417]
["bitfinex","SOLUSD",1743979861207,80.24809625,106.32,106.26,77.19601939]
["bitfinex","SOLUSD",1743979861587,80.24809625,106.32,106.27,69.08809625]
["bitfinex","SOLUSD",1743979862092,11.16,106.32,106.28,69.37241939]
["bitfinex","SOLUSD",1743979862288,6.5959,106.37,106.3,69.37241939]
["bitfinex","SOLUSD",1743979862604,69.08809625,106.35,106.3,69.37241939]
["bitfinex","SOLUSD",1743979862789,11.223,106.37,106.32,0.28432314]
["bitfinex","SOLUSD",1743979862988,69.08809625,106.34,106.31,15.5243]
["bitfinex","SOLUSD",1743979863295,69.08809625,106.36,106.31,84.61239625]
["bitfinex","SOLUSD",1743979863594,69.08809625,106.36,106.31,108.12849625]
["bitfinex","SOLUSD",1743979863909,69.08809625,106.35,106.31,39.0404]
["bitfinex","SOLUSD",1743979864218,69.08809625,106.35,106.31,15.5243]
["bitfinex","SOLUSD",1743979864407,69.08809625,106.32,106.28,6.5883]
["bitfinex","SOLUSD",1743979864714,69.08809625,106.29,106.26,10.9233]
["bitfinex","SOLUSD",1743979864919,69.08809625,106.3,106.26,10.9233]
["bitfinex","SOLUSD",1743979865217,11.16,106.32,106.26,10.9233]
["bitfinex","SOLUSD",1743979865218,69.08809625,106.29,106.26,1.5128]
["bitfinex","SOLUSD",1743979865512,29.80964886,106.28,106.25,0.03]
["bitfinex","SOLUSD",1743979865700,80.24809625,106.27,106.25,0.03]
["bitfinex","SOLUSD",1743979865905,69.08809625,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979866488,11.16,106.27,106.25,0.03]
["bitfinex","SOLUSD",1743979866900,69.08809625,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979867326,11.16,106.27,106.25,0.03]
["bitfinex","SOLUSD",1743979867706,69.08809625,106.31,106.26,69.37241939]
["bitfinex","SOLUSD",1743979868112,69.08809625,106.3,106.26,0.28432314]
["bitfinex","SOLUSD",1743979868313,69.08809625,106.29,106.25,0.03]
["bitfinex","SOLUSD",1743979868605,69.08809625,106.28,106.25,0.03]
["bitfinex","SOLUSD",1743979869015,69.08809625,106.27,106.25,0.03]
["bitfinex","SOLUSD",1743979869226,69.08809625,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979869398,69.08809625,106.27,106.25,0.03]
["bitfinex","SOLUSD",1743979869820,69.08809625,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979869992,69.08809625,106.27,106.25,0.03]
["bitfinex","SOLUSD",1743979870492,0.14216157,106.31,106.25,0.03]
["bitfinex","SOLUSD",1743979870691,69.08809625,106.28,106.25,0.03]
["bitfinex","SOLUSD",1743979870911,69.08809625,106.28,106.25,9.4417]
["bitfinex","SOLUSD",1743979871310,69.08809625,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979871520,87.73774511,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979871820,156.96800293,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979872203,157.25232607,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979872404,156.96800293,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979872607,87.73774511,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979872916,166.23664136,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979874219,166.37880293,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979874408,10.9381,106.3,106.25,0.03]
["bitfinex","SOLUSD",1743979874713,87.73774511,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979874918,168.12800293,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743979875317,0.14216157,106.24,106.2,0.03]
["bitfinex","SOLUSD",1743979875499,69.08809625,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979875695,6.0487,106.25,106.2,0.03]
["bitfinex","SOLUSD",1743979875909,69.08809625,106.23,106.2,0.03]
["bitfinex","SOLUSD",1743979876220,18.64964886,106.25,106.2,0.03]
["bitfinex","SOLUSD",1743979876404,69.08809625,106.23,106.2,0.03]
["bitfinex","SOLUSD",1743979876801,69.08809625,106.22,106.2,0.03]
["bitfinex","SOLUSD",1743979877001,28.06164886,106.25,106.2,0.03]
["bitfinex","SOLUSD",1743979877199,87.73774511,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979877719,69.08809625,106.22,106.2,0.03]
["bitfinex","SOLUSD",1743979877903,18.64964886,106.24,106.2,0.03]
["bitfinex","SOLUSD",1743979878102,69.08809625,106.22,106.2,0.03]
["bitfinex","SOLUSD",1743979878418,69.08809625,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979878628,69.08809625,106.22,106.2,0.03]
["bitfinex","SOLUSD",1743979878932,69.08809625,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979879225,51.73291043,106.25,106.2,0.03]
["bitfinex","SOLUSD",1743979879399,69.08809625,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979879809,98.89774511,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979880201,80.24809625,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979880495,18.64964886,106.23,106.2,0.03]
["bitfinex","SOLUSD",1743979880812,69.08809625,106.22,106.2,0.03]
["bitfinex","SOLUSD",1743979881014,18.64964886,106.23,106.2,0.03]
["bitfinex","SOLUSD",1743979881424,69.08809625,106.22,106.2,0.03]
["bitfinex","SOLUSD",1743979882101,18.64964886,106.23,106.2,0.03]
["bitfinex","SOLUSD",1743979882102,69.08809625,106.23,106.2,0.03]
["bitfinex","SOLUSD",1743979882423,80.24809625,106.24,106.2,9.4461]
["bitfinex","SOLUSD",1743979882621,69.08809625,106.22,106.2,0.03]
["bitfinex","SOLUSD",1743979882922,69.08809625,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979883503,87.73774511,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979883729,18.64964886,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979883909,87.73774511,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979885011,97.15304511,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979886223,18.64964886,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979886426,87.73774511,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979887137,87.87990668,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979887303,156.96800293,106.21,106.2,0.03]
["bitfinex","SOLUSD",1743979887502,19.07613357,106.2,106.14,0.03]
["bitfinex","SOLUSD",1743979887731,69.08809625,106.16,106.14,0.03]
["bitfinex","SOLUSD",1743979887919,18.64964886,106.18,106.14,0.03]
["bitfinex","SOLUSD",1743979888102,69.08809625,106.16,106.14,0.03]
["bitfinex","SOLUSD",1743979888423,28.07024886,106.15,106.14,0.03]
["bitfinex","SOLUSD",1743979888723,0.14216157,106.13,106.07,6.2473]
["bitfinex","SOLUSD",1743979888929,11.16,106.12,106.07,75.33539625]
["bitfinex","SOLUSD",1743979889232,11.16,106.12,106.09,69.11809625]
["bitfinex","SOLUSD",1743979889400,11.16,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743979889600,80.24809625,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743979890123,69.08809625,106.11,106.09,0.03]
["bitfinex","SOLUSD",1743979890716,11.16,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743979891227,69.08809625,106.11,106.09,0.03]
["bitfinex","SOLUSD",1743979891395,69.08809625,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979891830,69.08809625,106.11,106.09,0.03]
["bitfinex","SOLUSD",1743979892001,89.67139625,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743979892208,69.08809625,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979892801,78.51309625,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979893731,97.16274511,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979894832,9.425,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979895136,20.6024,106.13,106.09,0.03]
["bitfinex","SOLUSD",1743979895438,69.08809625,106.11,106.09,0.03]
["bitfinex","SOLUSD",1743979896002,69.08809625,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743979896301,69.08809625,106.11,106.09,0.03]
["bitfinex","SOLUSD",1743979896918,69.08809625,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979897101,20.6027,106.13,106.09,0.03]
["bitfinex","SOLUSD",1743979897303,69.08809625,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743979897843,11.18,106.13,106.09,0.03]
["bitfinex","SOLUSD",1743979898047,69.08809625,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743979899023,69.08809625,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979899521,324.02964886,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979900030,374.46809625,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979900208,363.28809625,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979900413,69.08809625,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979900832,97.16274511,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979901535,11.18,106.14,106.09,0.03]
["bitfinex","SOLUSD",1743979901745,69.08809625,106.11,106.09,0.03]
["bitfinex","SOLUSD",1743979901919,18.64964886,106.13,106.09,0.03]
["bitfinex","SOLUSD",1743979902126,69.08809625,106.12,106.09,6.5075]
["bitfinex","SOLUSD",1743979902443,69.08809625,106.13,106.09,6.5075]
["bitfinex","SOLUSD",1743979903331,303.6401,106.16,106.1,9.70932314]
["bitfinex","SOLUSD",1743979903504,69.08809625,106.14,106.1,9.70932314]
["bitfinex","SOLUSD",1743979903710,69.08809625,106.13,106.1,9.70932314]
["bitfinex","SOLUSD",1743979904230,69.08809625,106.13,106.09,6.5075]
["bitfinex","SOLUSD",1743979904231,69.08809625,106.11,106.09,6.5075]
["bitfinex","SOLUSD",1743979904432,69.08809625,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979905426,78.51309625,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979905833,97.16274511,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979906726,97.30490668,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979906925,166.39300293,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743979907121,18.79181043,106.09,106.07,0.03]
["bitfinex","SOLUSD",1743979907344,54.07914886,106.05,106.04,0.03]
["bitfinex","SOLUSD",1743979907514,497.95750293,106.05,106.04,0.03]
["bitfinex","SOLUSD",1743979907715,18.79181043,106.04,105.99,0.03]
["bitfinex","SOLUSD",1743979907917,156.82584136,106.02,105.99,0.03]
["bitfinex","SOLUSD",1743979908122,156.96800293,106.02,105.99,0.03]
["bitfinex","SOLUSD",1743979908839,462.64800293,106.02,105.99,0.03]
["bitfinex","SOLUSD",1743979909321,9.57606157,106.0,105.99,0.03]
["bitfinex","SOLUSD",1743979909637,69.08809625,106.0,105.99,0.03]
["bitfinex","SOLUSD",1743979909813,305.68,106.02,105.99,0.03]
["bitfinex","SOLUSD",1743979910216,4.71456415,106.04,105.99,0.31432314]
["bitfinex","SOLUSD",1743979910420,69.08809625,106.03,105.99,0.31432314]
["bitfinex","SOLUSD",1743979910612,69.08809625,106.04,105.99,69.40241939]
["bitfinex","SOLUSD",1743979910812,69.08809625,106.03,106.0,7.8916]
["bitfinex","SOLUSD",1743979911137,69.08809625,106.02,106.0,6.3897]
["bitfinex","SOLUSD",1743979911343,69.08809625,106.03,106.0,15.8234]
["bitfinex","SOLUSD",1743979911638,69.08809625,106.02,106.0,6.3897]
["bitfinex","SOLUSD",1743979911821,69.08809625,106.01,106.0,6.3897]
["bitfinex","SOLUSD",1743979912011,80.40809625,106.01,105.99,0.03]
["bitfinex","SOLUSD",1743979912220,69.08809625,106.0,105.99,0.03]
["bitfinex","SOLUSD",1743979912848,382.27990668,106.0,105.99,0.03]
["bitfinex","SOLUSD",1743979913332,28.08444886,105.99,105.98,0.03]
["bitfinex","SOLUSD",1743979913534,166.26064136,105.99,105.93,6.1854]
["bitfinex","SOLUSD",1743979913850,166.26064136,105.99,105.91,9.4416]
["bitfinex","SOLUSD",1743979913851,69.08809625,105.94,105.91,9.4416]
["bitfinex","SOLUSD",1743979914045,69.08809625,105.94,105.89,29.9676]
["bitfinex","SOLUSD",1743979914046,69.08809625,105.92,105.89,29.9676]
["bitfinex","SOLUSD",1743979914236,69.08809625,105.92,105.84,137.2]
["bitfinex","SOLUSD",1743979914237,18.79181043,105.94,105.86,6.1386]
["bitfinex","SOLUSD",1743979915043,69.08809625,105.89,105.86,6.1386]
["bitfinex","SOLUSD",1743979915344,69.08809625,105.9,105.87,9.4455]
["bitfinex","SOLUSD",1743979915544,18.64964886,105.95,105.87,9.4455]
["bitfinex","SOLUSD",1743979915749,69.08809625,105.91,105.88,0.14216157]
["bitfinex","SOLUSD",1743979916248,0.14216157,105.94,105.87,9.4455]
["bitfinex","SOLUSD",1743979916428,0.14216157,105.94,105.86,15.5847]
["bitfinex","SOLUSD",1743979916750,69.08809625,105.88,105.86,6.1386]
["bitfinex","SOLUSD",1743979916937,313.12964886,105.92,105.86,6.1386]
["bitfinex","SOLUSD",1743979917137,313.12964886,105.92,105.86,15.585]
["bitfinex","SOLUSD",1743979917138,69.08809625,105.89,105.86,15.585]
["bitfinex","SOLUSD",1743979917344,313.12964886,105.92,105.86,6.1386]
["bitfinex","SOLUSD",1743979917650,69.08809625,105.87,105.86,6.1386]
["bitfinex","SOLUSD",1743979918035,69.08809625,105.87,105.84,10.9692]
["bitfinex","SOLUSD",1743979918221,69.08809625,105.86,105.83,9.4788]
["bitfinex","SOLUSD",1743979918422,99.73774511,105.9,105.83,9.4788]
["bitfinex","SOLUSD",1743979918619,69.08809625,105.87,105.83,9.4788]
["bitfinex","SOLUSD",1743979919045,12.0,105.9,105.83,102.18959625]
["bitfinex","SOLUSD",1743979919253,12.0,105.9,105.84,0.28432314]
["bitfinex","SOLUSD",1743979919438,81.08809625,105.9,105.86,0.28432314]
["bitfinex","SOLUSD",1743979919631,69.08809625,105.89,105.85,9.4473]
["bitfinex","SOLUSD",1743979919945,12.0,105.9,105.85,9.4473]
["bitfinex","SOLUSD",1743979920146,21.4428,105.9,105.84,9.59016157]
["bitfinex","SOLUSD",1743979920445,12.0,105.9,105.84,9.59016157]
["bitfinex","SOLUSD",1743979920649,69.08809625,105.89,105.85,0.14216157]
["bitfinex","SOLUSD",1743979920848,12.0,105.9,105.84,9.59016157]
["bitfinex","SOLUSD",1743979921553,12.0,105.9,105.86,69.23025782]
["bitfinex","SOLUSD",1743979921754,363.56809625,105.92,105.87,69.23025782]
["bitfinex","SOLUSD",1743979921929,294.48,105.92,105.87,0.14216157]
["bitfinex","SOLUSD",1743979922129,69.08809625,105.9,105.87,0.14216157]
["bitfinex","SOLUSD",1743979922457,294.48,105.92,105.87,0.14216157]
["bitfinex","SOLUSD",1743979922633,363.56809625,105.92,105.88,0.14216157]
["bitfinex","SOLUSD",1743979923137,294.48,105.92,105.88,0.14216157]
["bitfinex","SOLUSD",1743979923331,363.56809625,105.92,105.88,0.14216157]
["bitfinex","SOLUSD",1743979923636,12.28,105.94,105.9,0.28432314]
["bitfinex","SOLUSD",1743979924048,12.28,105.94,105.89,15.6141]
["bitfinex","SOLUSD",1743979924244,69.08809625,105.92,105.89,6.1704]
["bitfinex","SOLUSD",1743979924756,21.7195,105.94,105.87,1.78626157]
["bitfinex","SOLUSD",1743979925054,12.28,105.94,105.88,69.37241939]
["bitfinex","SOLUSD",1743979925662,69.08809625,105.94,105.9,0.28432314]
["bitfinex","SOLUSD",1743979925857,69.08809625,105.96,105.9,0.28432314]
["bitfinex","SOLUSD",1743979926063,69.08809625,105.94,105.9,0.28432314]
["bitfinex","SOLUSD",1743979926558,12.7,105.98,105.91,75.49349625]
["bitfinex","SOLUSD",1743979926739,81.78809625,105.98,105.94,0.28432314]
["bitfinex","SOLUSD",1743979926936,41.30670174,105.99,105.94,0.28432314]
["bitfinex","SOLUSD",1743979927155,69.08809625,105.97,105.93,1.6097]
["bitfinex","SOLUSD",1743979927335,69.08809625,105.97,105.94,0.28432314]
["bitfinex","SOLUSD",1743979927535,41.30670174,105.99,105.96,0.28432314]
["bitfinex","SOLUSD",1743979927735,12.7,106.03,105.95,9.4384]
["bitfinex","SOLUSD",1743979927932,69.08809625,106.0,105.96,0.28432314]
["bitfinex","SOLUSD",1743979928241,69.08809625,106.01,105.96,0.28432314]
["bitfinex","SOLUSD",1743979928430,69.08809625,106.01,105.96,69.37241939]
["bitfinex","SOLUSD",1743979928631,12.7,106.04,105.96,0.28432314]
["bitfinex","SOLUSD",1743979929146,69.08809625,106.0,105.96,9.72152314]
["bitfinex","SOLUSD",1743979929347,69.08809625,106.01,105.96,78.80961939]
["bitfinex","SOLUSD",1743979929559,69.08809625,106.01,105.96,9.72152314]
["bitfinex","SOLUSD",1743979929748,69.08809625,106.0,105.96,0.28432314]
["bitfinex","SOLUSD",1743979929944,22.1308,106.04,105.96,9.72172314]
["bitfinex","SOLUSD",1743979930141,69.08809625,106.01,105.96,78.80981939]
["bitfinex","SOLUSD",1743979930342,12.7,106.04,105.98,0.28432314]
["bitfinex","SOLUSD",1743979930654,69.08809625,106.01,105.98,0.28432314]
["bitfinex","SOLUSD",1743979930856,69.08809625,106.02,105.98,0.28432314]
["bitfinex","SOLUSD",1743979931235,69.08809625,106.02,105.98,9.71922314]
["bitfinex","SOLUSD",1743979931437,69.15109625,106.03,105.98,78.80731939]
["bitfinex","SOLUSD",1743979931958,0.063,106.03,106.0,0.28432314]
["bitfinex","SOLUSD",1743979932147,0.063,106.03,106.0,71.01821939]
["bitfinex","SOLUSD",1743979932350,0.063,106.03,106.02,69.37241939]
["bitfinex","SOLUSD",1743979932548,0.063,106.03,106.02,0.28432314]
["bitfinex","SOLUSD",1743979932959,69.15109625,106.03,106.0,1.6458]
["bitfinex","SOLUSD",1743979933268,69.08809625,106.02,106.0,1.6458]
["bitfinex","SOLUSD",1743979933745,0.063,106.03,106.0,1.6458]
["bitfinex","SOLUSD",1743979933951,69.08809625,106.01,105.97,6.4971]
["bitfinex","SOLUSD",1743979934157,69.08809625,106.01,105.98,0.14216157]
["bitfinex","SOLUSD",1743979934347,69.08809625,106.01,105.98,0.28432314]
["bitfinex","SOLUSD",1743979934659,69.15109625,106.03,105.98,0.28432314]
["bitfinex","SOLUSD",1743979934873,69.08809625,106.02,105.98,0.28432314]
["bitfinex","SOLUSD",1743979935076,69.08809625,106.01,105.98,0.28432314]
["bitfinex","SOLUSD",1743979935288,69.08809625,106.01,105.98,9.71952314]
["bitfinex","SOLUSD",1743979935656,0.063,106.03,105.98,9.71952314]
["bitfinex","SOLUSD",1743979935657,69.08809625,106.0,105.98,9.71952314]
["bitfinex","SOLUSD",1743979935858,81.70809625,105.99,105.94,6.3079]
["bitfinex","SOLUSD",1743979936171,69.08809625,105.95,105.94,6.3079]
["bitfinex","SOLUSD",1743979936358,69.08809625,105.95,105.91,15.8525]
["bitfinex","SOLUSD",1743979936557,69.08809625,105.94,105.91,6.4108]
["bitfinex","SOLUSD",1743979936893,69.08809625,105.96,105.91,6.4108]
["bitfinex","SOLUSD",1743979937194,12.62,105.99,105.91,6.4108]
["bitfinex","SOLUSD",1743979937360,69.08809625,105.93,105.91,6.4108]
["bitfinex","SOLUSD",1743979937561,78.52559625,105.96,105.91,6.4108]
["bitfinex","SOLUSD",1743979937884,69.08809625,105.93,105.91,6.4108]
["bitfinex","SOLUSD",1743979938091,69.08809625,105.96,105.91,6.4108]
["bitfinex","SOLUSD",1743979938390,12.62,105.99,105.92,0.28432314]
["bitfinex","SOLUSD",1743979938897,69.08809625,105.96,105.92,0.28432314]
["bitfinex","SOLUSD",1743979939199,69.08809625,105.95,105.92,0.28432314]
["bitfinex","SOLUSD",1743979939403,12.62,105.99,105.92,9.72452314]
["bitfinex","SOLUSD",1743979939561,69.08809625,105.97,105.92,78.81261939]
["bitfinex","SOLUSD",1743979939766,12.62,105.99,105.92,9.72452314]
["bitfinex","SOLUSD",1743979939767,69.08809625,105.96,105.92,9.72452314]
["bitfinex","SOLUSD",1743979939961,12.62,105.99,105.94,0.28432314]
["bitfinex","SOLUSD",1743979940183,69.08809625,105.98,105.93,0.42648471]
["bitfinex","SOLUSD",1743979940395,69.08809625,105.97,105.93,0.42648471]
["bitfinex","SOLUSD",1743979940692,12.62,105.99,105.93,69.51458096]
["bitfinex","SOLUSD",1743979940868,69.08809625,105.98,105.93,69.51458096]
["bitfinex","SOLUSD",1743979941062,69.08809625,105.96,105.91,6.4108]
["bitfinex","SOLUSD",1743979941275,69.08809625,105.92,105.91,6.4108]
["bitfinex","SOLUSD",1743979941471,78.52589625,105.96,105.91,6.4108]
["bitfinex","SOLUSD",1743979941692,69.08809625,105.93,105.91,15.8526]
["bitfinex","SOLUSD",1743979941998,69.08809625,105.92,105.91,6.4108]
["bitfinex","SOLUSD",1743979942160,69.08809625,105.92,105.88,6.0807]
["bitfinex","SOLUSD",1743979942361,69.08809625,105.89,105.84,6.3863]
["bitfinex","SOLUSD",1743979942564,13.24,105.89,105.84,6.3863]
["bitfinex","SOLUSD",1743979942791,69.08809625,105.86,105.84,6.3863]
["bitfinex","SOLUSD",1743979942981,13.24,105.89,105.83,9.479]
["bitfinex","SOLUSD",1743979943493,13.24,105.89,105.83,0.03]
["bitfinex","SOLUSD",1743979943685,69.08809625,105.84,105.83,0.03]
["bitfinex","SOLUSD",1743979943888,13.24,105.89,105.83,0.03]
["bitfinex","SOLUSD",1743979944273,69.08809625,105.84,105.83,0.03]
["bitfinex","SOLUSD",1743979944484,13.24,105.89,105.83,0.03]
["bitfinex","SOLUSD",1743979944799,69.08809625,105.86,105.83,0.03]
["bitfinex","SOLUSD",1743979945222,0.5,105.94,105.83,0.03]
["bitfinex","SOLUSD",1743979945223,13.38,105.93,105.84,69.51458096]
["bitfinex","SOLUSD",1743979945362,69.08809625,105.89,105.86,9.4464]
["bitfinex","SOLUSD",1743979945776,69.08809625,105.9,105.86,9.4464]
["bitfinex","SOLUSD",1743979946067,69.08809625,105.9,105.85,9.4473]
["bitfinex","SOLUSD",1743979946265,69.08809625,105.9,105.84,9.4479]
["bitfinex","SOLUSD",1743979946591,18.79181043,105.93,105.84,33.0684]
["bitfinex","SOLUSD",1743979946777,69.08809625,105.88,105.84,9.4479]
["bitfinex","SOLUSD",1743979946988,69.08809625,105.9,105.84,9.4479]
["bitfinex","SOLUSD",1743979947185,69.08809625,105.87,105.84,9.4479]
["bitfinex","SOLUSD",1743979947388,28.23231043,105.93,105.84,9.4479]
["bitfinex","SOLUSD",1743979947585,69.08809625,105.85,105.83,0.03]
["bitfinex","SOLUSD",1743979947785,69.08809625,105.84,105.83,0.03]
["bitfinex","SOLUSD",1743979948009,308.76,105.88,105.83,0.03]
["bitfinex","SOLUSD",1743979948185,69.08809625,105.84,105.83,0.03]
["bitfinex","SOLUSD",1743979948388,308.76,105.88,105.83,0.03]
["bitfinex","SOLUSD",1743979948575,308.76,105.88,105.83,9.4787]
["bitfinex","SOLUSD",1743979948777,69.08809625,105.85,105.83,9.4787]
["bitfinex","SOLUSD",1743979948987,69.08809625,105.84,105.83,0.03]
["bitfinex","SOLUSD",1743979950076,14.14,105.88,105.83,0.03]
["bitfinex","SOLUSD",1743979950272,69.08809625,105.84,105.83,0.03]
["bitfinex","SOLUSD",1743979951372,69.08809625,105.85,105.83,0.03]
["bitfinex","SOLUSD",1743979951707,378.02809625,105.9,105.83,0.03]
["bitfinex","SOLUSD",1743979951907,69.08809625,105.9,105.85,69.08809625]
["bitfinex","SOLUSD",1743979952071,69.08809625,105.9,105.86,0.28432314]
["bitfinex","SOLUSD",1743979952275,14.16,105.95,105.88,0.28432314]
["bitfinex","SOLUSD",1743979952477,69.08809625,105.92,105.88,0.28432314]
["bitfinex","SOLUSD",1743979953076,69.08809625,105.93,105.88,0.28432314]
["bitfinex","SOLUSD",1743979953400,14.16,105.95,105.89,9.4437]
["bitfinex","SOLUSD",1743979953710,51.38603943,105.99,105.92,69.37241939]
["bitfinex","SOLUSD",1743979953711,41.30887786,105.99,105.92,69.37241939]
["bitfinex","SOLUSD",1743979953883,69.08809625,105.97,105.92,69.37241939]
["bitfinex","SOLUSD",1743979954205,41.30887786,105.99,105.92,0.42648471]
["bitfinex","SOLUSD",1743979954206,69.08809625,105.98,105.92,0.42648471]
["bitfinex","SOLUSD",1743979954385,294.923,106.03,105.96,0.28432314]
["bitfinex","SOLUSD",1743979954588,69.08809625,106.01,105.96,69.37241939]
["bitfinex","SOLUSD",1743979954902,294.923,106.03,105.97,26.0]
["bitfinex","SOLUSD",1743979955100,364.01109625,106.03,105.99,0.28432314]
["bitfinex","SOLUSD",1743979955299,0.063,106.03,105.99,69.37241939]
["bitfinex","SOLUSD",1743979955601,0.063,106.03,106.01,0.28432314]
["bitfinex","SOLUSD",1743979956305,0.063,106.03,106.01,69.51458096]
["bitfinex","SOLUSD",1743979956603,0.063,106.03,106.02,69.08809625]
["bitfinex","SOLUSD",1743979957188,58.22597784,106.22,106.02,69.08809625]
["bitfinex","SOLUSD",1743979957189,78.57319625,106.14,106.03,0.42648471]
["bitfinex","SOLUSD",1743979957375,69.08809625,106.11,106.04,0.14216157]
["bitfinex","SOLUSD",1743979957574,69.15109625,106.14,106.04,9.4301]
["bitfinex","SOLUSD",1743979957575,69.08809625,106.08,106.04,9.4301]
["bitfinex","SOLUSD",1743979957782,69.08809625,106.07,106.03,9.4312]
["bitfinex","SOLUSD",1743979958094,18.64964886,106.11,106.04,0.28432314]
["bitfinex","SOLUSD",1743979958414,14.1,106.12,106.06,0.28432314]
["bitfinex","SOLUSD",1743979958707,18.71264886,106.14,106.06,69.37241939]
["bitfinex","SOLUSD",1743979958901,0.063,106.14,106.09,69.37241939]
["bitfinex","SOLUSD",1743979959204,0.063,106.14,106.1,69.08809625]
["bitfinex","SOLUSD",1743979959410,0.063,106.14,106.11,69.37241939]
["bitfinex","SOLUSD",1743979959708,0.063,106.14,106.13,69.37241939]
["bitfinex","SOLUSD",1743979959880,0.063,106.14,106.13,0.28432314]
["bitfinex","SOLUSD",1743979960279,0.063,106.14,106.13,69.51458096]
["bitfinex","SOLUSD",1743979960973,0.063,106.14,106.13,0.28432314]
["bitfinex","SOLUSD",1743979961377,0.063,106.14,106.13,69.37241939]
["bitfinex","SOLUSD",1743979961601,0.063,106.14,106.13,9.70672314]
["bitfinex","SOLUSD",1743979961803,0.063,106.14,106.13,0.28432314]
["bitfinex","SOLUSD",1743979961995,0.063,106.14,106.13,69.37241939]
["bitfinex","SOLUSD",1743979962314,0.063,106.15,106.13,0.42648471]
["bitfinex","SOLUSD",1743979962482,0.063,106.15,106.14,69.08809625]
["bitfinex","SOLUSD",1743979962681,0.063,106.15,106.13,0.28432314]
["bitfinex","SOLUSD",1743979963115,0.063,106.15,106.14,69.08809625]
["bitfinex","SOLUSD",1743979963504,0.063,106.15,106.13,0.28432314]
["bitfinex","SOLUSD",1743979963682,0.063,106.15,106.14,9.70582314]
["bitfinex","SOLUSD",1743979963883,0.063,106.15,106.14,78.79391939]
["bitfinex","SOLUSD",1743979965701,0.063,106.15,106.14,78.93608096]
["bitfinex","SOLUSD",1743979965907,0.063,106.19,106.17,0.28432314]
["bitfinex","SOLUSD",1743979967698,0.063,106.19,106.17,9.70232314]
["bitfinex","SOLUSD",1743979968094,0.063,106.19,106.17,78.79041939]
["bitfinex","SOLUSD",1743979968301,0.063,106.19,106.17,9.70232314]
["bitfinex","SOLUSD",1743979968506,0.063,106.19,106.16,0.28432314]
["bitfinex","SOLUSD",1743979968890,0.063,106.19,106.16,69.37241939]
["bitfinex","SOLUSD",1743979969109,0.063,106.19,106.16,0.28432314]
["bitfinex","SOLUSD",1743979969313,69.08809625,106.18,106.15,9.4205]
["bitfinex","SOLUSD",1743979969607,0.063,106.19,106.13,9.4224]
["bitfinex","SOLUSD",1743979969797,69.08809625,106.17,106.14,0.28432314]
["bitfinex","SOLUSD",1743979970113,0.063,106.19,106.12,69.08809625]
["bitfinex","SOLUSD",1743979970114,0.063,106.19,106.12,9.423]
["bitfinex","SOLUSD",1743979970321,0.063,106.19,106.13,0.28432314]
["bitfinex","SOLUSD",1743979970487,69.08809625,106.16,106.13,0.28432314]
["bitfinex","SOLUSD",1743979970686,69.08809625,106.15,106.13,0.28432314]
["bitfinex","SOLUSD",1743979970885,69.08809625,106.15,106.11,9.4238]
["bitfinex","SOLUSD",1743979971113,0.063,106.19,106.11,102.07229625]
["bitfinex","SOLUSD",1743979971408,18.71264886,106.19,106.11,9.4238]
["bitfinex","SOLUSD",1743979971619,69.08809625,106.15,106.11,9.4238]
["bitfinex","SOLUSD",1743979971908,69.08809625,106.12,106.08,9.4264]
["bitfinex","SOLUSD",1743979972093,18.64964886,106.13,106.07,9.4274]
["bitfinex","SOLUSD",1743979972291,69.08809625,106.1,106.07,9.4274]
["bitfinex","SOLUSD",1743979972495,69.08809625,106.09,106.04,78.51849625]
["bitfinex","SOLUSD",1743979972696,18.64964886,106.13,106.04,78.51849625]
["bitfinex","SOLUSD",1743979972897,69.08809625,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1743979973213,69.08809625,106.07,106.04,9.4304]
["bitfinex","SOLUSD",1743979973405,69.08809625,106.06,106.03,9.4609]
["bitfinex","SOLUSD",1743979973712,69.08809625,106.06,106.04,0.28432314]
["bitfinex","SOLUSD",1743979973917,69.08809625,106.07,106.03,9.4609]
["bitfinex","SOLUSD",1743979974116,69.08809625,106.09,106.04,69.08809625]
["bitfinex","SOLUSD",1743979974419,69.08809625,106.09,106.05,0.28432314]
["bitfinex","SOLUSD",1743979974601,13.88,106.11,106.04,69.08809625]
["bitfinex","SOLUSD",1743979974915,69.08809625,106.1,106.06,0.14216157]
["bitfinex","SOLUSD",1743979975099,69.08809625,106.08,106.05,0.14216157]
["bitfinex","SOLUSD",1743979975299,69.08809625,106.07,106.05,0.14216157]
["bitfinex","SOLUSD",1743979975503,18.64964886,106.1,106.04,0.14216157]
["bitfinex","SOLUSD",1743979975816,69.08809625,106.08,106.05,9.4295]
["bitfinex","SOLUSD",1743979976126,69.08809625,106.07,106.04,9.43]
["bitfinex","SOLUSD",1743979976314,69.08809625,106.06,106.04,9.43]
["bitfinex","SOLUSD",1743979976820,13.88,106.11,106.05,0.28432314]
["bitfinex","SOLUSD",1743979977117,69.08809625,106.08,106.05,0.28432314]
["bitfinex","SOLUSD",1743979977417,13.88,106.11,106.04,9.43]
["bitfinex","SOLUSD",1743979977623,18.64964886,106.1,106.04,9.43]
["bitfinex","SOLUSD",1743979977799,28.07554886,106.1,106.03,9.60306157]
["bitfinex","SOLUSD",1743979978002,28.07554886,106.1,106.03,0.03]
["bitfinex","SOLUSD",1743979978003,69.08809625,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979978211,87.73774511,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979980024,97.16814511,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979980319,111.07030668,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979980524,180.15840293,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979980925,101.49774511,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979981112,170.72800293,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979981620,101.49774511,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979981811,110.92814511,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979981997,101.49774511,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979982198,13.76,106.06,106.03,0.03]
["bitfinex","SOLUSD",1743979982526,69.08809625,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979982701,18.64964886,106.05,106.03,0.03]
["bitfinex","SOLUSD",1743979982904,69.08809625,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979983827,87.73774511,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979984006,13.76,106.06,106.03,0.03]
["bitfinex","SOLUSD",1743979984208,87.73774511,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979985216,87.87990668,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979985533,156.96800293,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979985714,87.73774511,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979986037,69.08809625,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979986227,18.64964886,106.05,106.03,0.03]
["bitfinex","SOLUSD",1743979986426,69.08809625,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979986599,87.87990668,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979987233,69.08809625,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979987410,18.64964886,106.05,106.03,0.03]
["bitfinex","SOLUSD",1743979987738,69.08809625,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979987932,87.73774511,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979988241,87.87990668,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979988440,166.39840293,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979988830,97.31030668,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979989031,87.87990668,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979989335,69.08809625,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979989518,87.87990668,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979990137,97.31030668,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979990327,166.39840293,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743979990540,0.14216157,106.02,105.98,0.03]
["bitfinex","SOLUSD",1743979990704,69.08809625,105.99,105.98,0.03]
["bitfinex","SOLUSD",1743979991162,87.73774511,105.99,105.98,0.03]
["bitfinex","SOLUSD",1743979991634,13.66,106.0,105.98,0.03]
["bitfinex","SOLUSD",1743979991837,87.73774511,105.99,105.98,0.03]
["bitfinex","SOLUSD",1743979992616,97.31470668,105.99,105.98,0.03]
["bitfinex","SOLUSD",1743979993237,97.31470668,105.99,105.92,9.4703]
["bitfinex","SOLUSD",1743979993238,18.79181043,105.98,105.92,0.03]
["bitfinex","SOLUSD",1743979993434,69.08809625,105.93,105.92,0.03]
["bitfinex","SOLUSD",1743979993655,87.73774511,105.93,105.92,0.03]
["bitfinex","SOLUSD",1743979994548,18.64964886,105.94,105.92,0.03]
["bitfinex","SOLUSD",1743979994941,69.08809625,105.94,105.92,0.03]
["bitfinex","SOLUSD",1743979995450,69.08809625,105.93,105.92,0.03]
["bitfinex","SOLUSD",1743979995645,13.62,105.95,105.92,0.03]
["bitfinex","SOLUSD",1743979995953,69.08809625,105.94,105.92,0.03]
["bitfinex","SOLUSD",1743979996154,13.62,105.95,105.92,0.03]
["bitfinex","SOLUSD",1743979996334,69.08809625,105.94,105.92,0.03]
["bitfinex","SOLUSD",1743979996723,18.64964886,105.99,105.92,0.31432314]
["bitfinex","SOLUSD",1743979997040,69.08809625,105.94,105.92,0.03]
["bitfinex","SOLUSD",1743979997232,69.08809625,105.93,105.92,0.03]
["bitfinex","SOLUSD",1743979997428,18.64964886,105.95,105.92,0.03]
["bitfinex","SOLUSD",1743979997631,69.08809625,105.93,105.92,0.03]
["bitfinex","SOLUSD",1743979998349,87.73774511,105.93,105.92,0.03]
["bitfinex","SOLUSD",1743979998544,18.64964886,105.93,105.92,0.03]
["bitfinex","SOLUSD",1743979998752,13.56,105.98,105.92,0.03]
["bitfinex","SOLUSD",1743979998946,69.08809625,105.94,105.92,0.03]
["bitfinex","SOLUSD",1743980000038,69.08809625,105.93,105.92,0.03]
["bitfinex","SOLUSD",1743980000230,69.08809625,105.94,105.92,0.03]
["bitfinex","SOLUSD",1743980000748,13.56,105.98,105.92,0.31432314]
["bitfinex","SOLUSD",1743980001225,69.08809625,105.95,105.92,0.31432314]
["bitfinex","SOLUSD",1743980001554,69.08809625,105.94,105.92,0.03]
["bitfinex","SOLUSD",1743980002131,69.08809625,105.95,105.92,0.03]
["bitfinex","SOLUSD",1743980002332,32.10964886,105.97,105.92,0.03]
["bitfinex","SOLUSD",1743980002542,69.08809625,105.95,105.92,0.03]
["bitfinex","SOLUSD",1743980002942,13.46,105.97,105.92,0.31432314]
["bitfinex","SOLUSD",1743980003250,46.37587326,105.96,105.92,0.31432314]
["bitfinex","SOLUSD",1743980003734,13.46,105.97,105.92,0.31432314]
["bitfinex","SOLUSD",1743980003939,18.64964886,105.99,105.92,46.6901964]
["bitfinex","SOLUSD",1743980004151,46.37587326,105.97,105.92,46.6901964]
["bitfinex","SOLUSD",1743980004352,32.04964886,105.99,105.92,46.6901964]
["bitfinex","SOLUSD",1743980004554,46.37587326,105.97,105.93,33.0405]
["bitfinex","SOLUSD",1743980005041,18.64964886,106.01,105.94,46.6601964]
["bitfinex","SOLUSD",1743980005243,46.37587326,105.99,105.94,46.6601964]
["bitfinex","SOLUSD",1743980005441,32.02964886,106.01,105.94,46.6601964]
["bitfinex","SOLUSD",1743980005642,46.37587326,105.99,105.94,46.6601964]
["bitfinex","SOLUSD",1743980005858,307.84,106.02,105.94,46.6601964]
["bitfinex","SOLUSD",1743980006062,46.37587326,105.99,105.94,46.6601964]
["bitfinex","SOLUSD",1743980006566,46.37587326,105.99,105.96,0.28432314]
["bitfinex","SOLUSD",1743980006867,354.21587326,106.02,105.96,0.28432314]
["bitfinex","SOLUSD",1743980007052,46.37587326,105.99,105.96,0.28432314]
["bitfinex","SOLUSD",1743980007434,46.37587326,105.98,105.96,0.28432314]
["bitfinex","SOLUSD",1743980007838,294.5,106.02,105.96,46.6601964]
["bitfinex","SOLUSD",1743980008064,46.37587326,106.01,105.96,46.6601964]
["bitfinex","SOLUSD",1743980008766,294.5,106.02,105.98,46.6601964]
["bitfinex","SOLUSD",1743980009061,0.063,106.03,106.0,0.28432314]
["bitfinex","SOLUSD",1743980009263,46.43887326,106.03,106.0,0.28432314]
["bitfinex","SOLUSD",1743980009662,46.37587326,106.01,105.98,6.5574]
["bitfinex","SOLUSD",1743980009853,46.37587326,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1743980010056,46.37587326,106.02,105.97,9.4366]
["bitfinex","SOLUSD",1743980010360,46.37587326,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1743980010563,13.22,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1743980010758,46.37587326,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1743980010941,46.37587326,105.99,105.96,9.57956157]
["bitfinex","SOLUSD",1743980011137,46.37587326,105.97,105.95,9.4379]
["bitfinex","SOLUSD",1743980011850,31.86964886,106.01,105.95,9.4379]
["bitfinex","SOLUSD",1743980012055,46.37587326,105.99,105.95,9.4379]
["bitfinex","SOLUSD",1743980012365,41.30274886,106.01,105.95,9.4379]
["bitfinex","SOLUSD",1743980012564,13.22,106.01,105.96,0.28432314]
["bitfinex","SOLUSD",1743980012766,59.59587326,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1743980013064,46.37587326,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1743980013703,46.37587326,106.0,105.97,9.4366]
["bitfinex","SOLUSD",1743980014472,59.59587326,106.01,105.97,33.0281]
["bitfinex","SOLUSD",1743980014773,46.37587326,105.99,105.97,9.4366]
["bitfinex","SOLUSD",1743980015458,46.37587326,105.98,105.93,33.0396]
["bitfinex","SOLUSD",1743980015656,46.37587326,105.98,105.94,0.14216157]
["bitfinex","SOLUSD",1743980015856,46.37587326,105.99,105.94,0.14216157]
["bitfinex","SOLUSD",1743980016053,46.37587326,105.99,105.94,0.28432314]
["bitfinex","SOLUSD",1743980016253,46.37587326,105.98,105.94,0.28432314]
["bitfinex","SOLUSD",1743980016856,46.37587326,105.99,105.94,0.28432314]
["bitfinex","SOLUSD",1743980017051,46.37587326,105.98,105.94,0.28432314]
["bitfinex","SOLUSD",1743980017264,46.37587326,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1743980017470,28.08294886,106.01,105.95,9.4384]
["bitfinex","SOLUSD",1743980017772,46.37587326,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1743980018166,28.08294886,106.01,105.95,9.4384]
["bitfinex","SOLUSD",1743980018352,46.37587326,105.98,105.95,9.4384]
["bitfinex","SOLUSD",1743980018675,46.37587326,105.96,105.93,9.4401]
["bitfinex","SOLUSD",1743980019043,46.37587326,105.97,105.93,9.4401]
["bitfinex","SOLUSD",1743980019251,46.37587326,105.94,105.92,9.4706]
["bitfinex","SOLUSD",1743980019761,18.64964886,105.97,105.92,9.4706]
["bitfinex","SOLUSD",1743980020061,46.37587326,105.96,105.92,9.4706]
["bitfinex","SOLUSD",1743980020373,46.37587326,105.97,105.93,0.28432314]
["bitfinex","SOLUSD",1743980020572,59.31587326,105.98,105.94,9.4393]
["bitfinex","SOLUSD",1743980020776,59.31587326,105.98,105.94,33.0375]
["bitfinex","SOLUSD",1743980020963,46.37587326,105.97,105.94,33.0375]
["bitfinex","SOLUSD",1743980021157,59.31587326,105.98,105.94,33.0375]
["bitfinex","SOLUSD",1743980021365,46.37587326,105.97,105.94,33.0375]
["bitfinex","SOLUSD",1743980022287,12.94,105.98,105.94,33.0375]
["bitfinex","SOLUSD",1743980022583,46.37587326,105.97,105.94,33.0375]
["bitfinex","SOLUSD",1743980022879,46.37587326,105.98,105.95,0.28432314]
["bitfinex","SOLUSD",1743980023262,46.37587326,105.97,105.95,0.28432314]
["bitfinex","SOLUSD",1743980024377,12.84,106.0,105.95,0.28432314]
["bitfinex","SOLUSD",1743980024883,46.37587326,105.97,105.96,9.4375]
["bitfinex","SOLUSD",1743980025178,46.37587326,105.97,105.92,23.6319]
["bitfinex","SOLUSD",1743980025379,46.37587326,105.96,105.93,0.28432314]
["bitfinex","SOLUSD",1743980025880,46.37587326,105.97,105.93,33.32482314]
["bitfinex","SOLUSD",1743980026274,22.2743,106.0,105.93,79.7006964]
["bitfinex","SOLUSD",1743980026275,12.84,106.0,105.93,79.7006964]
["bitfinex","SOLUSD",1743980026481,46.37587326,105.99,105.95,0.28432314]
["bitfinex","SOLUSD",1743980026672,12.84,106.0,105.95,0.28432314]
["bitfinex","SOLUSD",1743980026872,46.37587326,105.99,105.97,0.28432314]
["bitfinex","SOLUSD",1743980027177,320.00724886,106.03,105.97,0.28432314]
["bitfinex","SOLUSD",1743980027178,313.35264886,106.03,105.97,0.28432314]
["bitfinex","SOLUSD",1743980027486,46.37587326,105.99,105.97,0.28432314]
["bitfinex","SOLUSD",1743980028088,46.37587326,106.0,105.97,0.28432314]
["bitfinex","SOLUSD",1743980028280,46.37587326,105.99,105.97,0.28432314]
["bitfinex","SOLUSD",1743980028700,46.37587326,106.0,105.97,0.28432314]
["bitfinex","SOLUSD",1743980028989,46.37587326,106.01,105.98,9.4357]
["bitfinex","SOLUSD",1743980029289,46.37587326,106.02,105.99,0.28432314]
["bitfinex","SOLUSD",1743980029582,0.063,106.03,105.99,0.28432314]
["bitfinex","SOLUSD",1743980029765,46.43887326,106.03,105.99,0.28432314]
["bitfinex","SOLUSD",1743980030985,46.43887326,106.03,106.0,9.4339]
["bitfinex","SOLUSD",1743980032092,0.063,106.03,106.0,9.4339]
["bitfinex","SOLUSD",1743980032288,0.063,106.03,106.01,0.28432314]
["bitfinex","SOLUSD",1743980032964,0.063,106.03,106.02,9.71642314]
["bitfinex","SOLUSD",1743980035586,0.063,106.03,106.01,9.4326]
["bitfinex","SOLUSD",1743980035776,0.063,106.03,106.0,4.71603475]
["bitfinex","SOLUSD",1743980035964,0.063,106.03,106.0,46.37587326]
["bitfinex","SOLUSD",1743980036159,0.063,106.03,106.01,0.28432314]
["bitfinex","SOLUSD",1743980036361,0.063,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1743980036591,46.37587326,106.0,105.97,6.6567]
["bitfinex","SOLUSD",1743980037089,46.37587326,106.0,105.98,0.28432314]
["bitfinex","SOLUSD",1743980037461,46.37587326,106.0,105.97,16.0925]
["bitfinex","SOLUSD",1743980038262,46.37587326,106.0,105.97,6.6567]
["bitfinex","SOLUSD",1743980038489,46.37587326,105.99,105.96,9.437]
["bitfinex","SOLUSD",1743980038790,46.37587326,105.99,105.97,0.14216157]
["bitfinex","SOLUSD",1743980038987,46.37587326,105.99,105.96,9.437]
["bitfinex","SOLUSD",1743980039185,9.4331,106.01,105.94,6.6103]
["bitfinex","SOLUSD",1743980039186,46.37587326,105.98,105.94,6.6103]
["bitfinex","SOLUSD",1743980039388,46.37587326,105.98,105.94,16.0491]
["bitfinex","SOLUSD",1743980039774,9.4354,105.99,105.94,16.0491]
["bitfinex","SOLUSD",1743980040089,46.37587326,106.01,105.97,0.14216157]
["bitfinex","SOLUSD",1743980040298,46.37587326,106.02,105.97,46.6601964]
["bitfinex","SOLUSD",1743980040477,46.37587326,106.01,105.97,0.28432314]
["bitfinex","SOLUSD",1743980041174,46.37587326,106.0,105.97,0.14216157]
["bitfinex","SOLUSD",1743980041480,46.37587326,106.01,105.97,9.57796157]
["bitfinex","SOLUSD",1743980041792,46.37587326,106.0,105.97,9.57796157]
["bitfinex","SOLUSD",1743980042174,18.64964886,106.02,105.97,9.57796157]
["bitfinex","SOLUSD",1743980042586,46.37587326,106.01,105.97,9.57796157]
["bitfinex","SOLUSD",1743980042785,46.37587326,106.01,105.98,0.14216157]
["bitfinex","SOLUSD",1743980042991,46.37587326,106.02,105.98,0.14216157]
["bitfinex","SOLUSD",1743980043794,46.37587326,106.02,105.99,9.4348]
["bitfinex","SOLUSD",1743980043974,12.383,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1743980044172,58.75887326,106.03,105.99,9.4348]
["bitfinex","SOLUSD",1743980044376,12.383,106.03,106.0,46.6601964]
["bitfinex","SOLUSD",1743980044576,12.383,106.03,106.0,0.28432314]
["bitfinex","SOLUSD",1743980044875,0.063,106.03,106.02,0.28432314]
["bitfinex","SOLUSD",1743980045281,0.063,106.03,106.02,46.6601964]
["bitfinex","SOLUSD",1743980045908,0.0001,106.03,106.02,102.61033123]
["bitfinex","SOLUSD",1743980046105,0.0001,106.03,106.02,9.4321]
["bitfinex","SOLUSD",1743980046304,0.0001,106.03,106.02,55.80797326]
["bitfinex","SOLUSD",1743980046602,0.0001,106.03,106.02,56.23445797]
["bitfinex","SOLUSD",1743980046806,0.063,106.08,106.03,0.42648471]
["bitfinex","SOLUSD",1743980046977,0.063,106.08,106.06,0.28432314]
["bitfinex","SOLUSD",1743980047370,0.063,106.08,106.06,46.6601964]
["bitfinex","SOLUSD",1743980047597,0.063,106.08,106.06,0.28432314]
["bitfinex","SOLUSD",1743980047770,0.063,106.08,106.07,9.4277]
["bitfinex","SOLUSD",1743980049291,0.063,106.08,106.05,0.28432314]
["bitfinex","SOLUSD",1743980049487,0.063,106.08,106.05,9.4295]
["bitfinex","SOLUSD",1743980049887,0.063,106.08,106.05,55.80537326]
["bitfinex","SOLUSD",1743980050401,0.063,106.08,106.05,9.4295]
["bitfinex","SOLUSD",1743980050607,0.063,106.08,106.05,55.80537326]
["bitfinex","SOLUSD",1743980051885,0.063,106.08,106.07,9.4277]
["bitfinex","SOLUSD",1743980052079,0.063,106.08,106.07,9.71202314]
["bitfinex","SOLUSD",1743980052405,46.43887326,106.08,106.03,23.5775]
["bitfinex","SOLUSD",1743980052615,46.43887326,106.08,106.03,69.95337326]
["bitfinex","SOLUSD",1743980052912,46.43887326,106.08,106.03,46.37587326]
["bitfinex","SOLUSD",1743980053620,0.063,106.08,106.05,46.37587326]
["bitfinex","SOLUSD",1743980053913,0.063,106.08,106.07,56.0878964]
["bitfinex","SOLUSD",1743980054818,0.063,106.09,106.08,0.28432314]
["bitfinex","SOLUSD",1743980054994,0.063,106.11,106.1,46.6601964]
["bitfinex","SOLUSD",1743980055184,0.0001,106.11,106.1,46.6601964]
["bitfinex","SOLUSD",1743980055690,0.0001,106.11,106.1,46.80235797]
["bitfinex","SOLUSD",1743980055888,0.0001,106.11,106.1,56.22735797]
["bitfinex","SOLUSD",1743980056705,0.063,106.13,106.12,46.6601964]
["bitfinex","SOLUSD",1743980057211,0.063,106.13,106.12,51.57282986]
["bitfinex","SOLUSD",1743980057381,0.0001,106.13,106.12,57.78752986]
["bitfinex","SOLUSD",1743980057582,0.0001,106.13,106.12,6.49902314]
["bitfinex","SOLUSD",1743980058009,0.0001,106.13,106.12,62.2980964]
["bitfinex","SOLUSD",1743980058819,0.0001,106.13,106.12,62.44025797]
["bitfinex","SOLUSD",1743980059481,0.0001,106.13,106.12,67.07159376]
["bitfinex","SOLUSD",1743980059684,0.0001,106.13,106.11,9.4239]
["bitfinex","SOLUSD",1743980059990,0.0001,106.13,106.12,55.79907326]
["bitfinex","SOLUSD",1743980060183,0.0001,106.13,106.12,55.94123483]
["bitfinex","SOLUSD",1743980060379,0.0001,106.13,106.12,56.0833964]
["bitfinex","SOLUSD",1743980060612,0.0001,106.13,106.12,46.6601964]
["bitfinex","SOLUSD",1743980060818,0.0001,106.13,106.12,56.0833964]
["bitfinex","SOLUSD",1743980061603,0.0001,106.13,106.12,56.22555797]
["bitfinex","SOLUSD",1743980062514,0.0001,106.13,106.12,56.0833964]
["bitfinex","SOLUSD",1743980063814,0.0001,106.13,106.12,56.22555797]
["bitfinex","SOLUSD",1743980064210,0.063,106.14,106.13,0.28432314]
["bitfinex","SOLUSD",1743980064411,0.063,106.14,106.13,46.6601964]
["bitfinex","SOLUSD",1743980064608,0.063,106.16,106.13,46.80235797]
["bitfinex","SOLUSD",1743980064801,0.063,106.16,106.15,72.6601964]
["bitfinex","SOLUSD",1743980065198,0.0001,106.16,106.15,79.05695797]
["bitfinex","SOLUSD",1743980065397,0.0001,106.16,106.15,79.55695797]
["bitfinex","SOLUSD",1743980065887,0.0001,106.16,106.15,87.1758098]
["bitfinex","SOLUSD",1743980066091,0.0001,106.16,106.15,96.5964098]
["bitfinex","SOLUSD",1743980066304,0.0001,106.16,106.15,49.72053654]
["bitfinex","SOLUSD",1743980066615,0.0001,106.16,106.15,96.5964098]
["bitfinex","SOLUSD",1743980066992,0.0001,106.16,106.15,96.0964098]
["bitfinex","SOLUSD",1743980067194,0.0001,106.16,106.15,96.5964098]
["bitfinex","SOLUSD",1743980067399,0.0001,106.16,106.15,96.0964098]
["bitfinex","SOLUSD",1743980068909,0.0001,106.16,106.15,88.3353964]
["bitfinex","SOLUSD",1743980070104,0.0001,106.16,106.15,88.47755797]
["bitfinex","SOLUSD",1743980070497,0.0001,106.16,106.15,88.3353964]
["bitfinex","SOLUSD",1743980072005,0.0001,106.16,106.15,9.4206]
["bitfinex","SOLUSD",1743980072198,0.0001,106.16,106.15,55.79647326]
["bitfinex","SOLUSD",1743980072414,0.0001,106.16,106.15,56.0807964]
["bitfinex","SOLUSD",1743980074224,0.0001,106.16,106.15,9.70492314]
["bitfinex","SOLUSD",1743980074711,0.0001,106.16,106.15,56.0807964]
["bitfinex","SOLUSD",1743980075618,0.0001,106.16,106.15,56.22295797]
["bitfinex","SOLUSD",1743980076195,0.0001,106.16,106.15,9.70492314]
["bitfinex","SOLUSD",1743980076411,0.0001,106.16,106.15,56.0807964]
["bitfinex","SOLUSD",1743980076613,0.0001,106.16,106.15,55.93863483]
["bitfinex","SOLUSD",1743980076903,0.0001,106.16,106.14,55.79687326]
["bitfinex","SOLUSD",1743980077098,0.0001,106.16,106.15,0.28432314]
["bitfinex","SOLUSD",1743980077306,0.0001,106.16,106.15,9.70492314]
["bitfinex","SOLUSD",1743980079328,0.0001,106.16,106.15,56.0807964]
["bitfinex","SOLUSD",1743980080528,0.0001,106.16,106.15,56.22295797]
["bitfinex","SOLUSD",1743980080731,0.0001,106.16,106.15,56.0807964]
["bitfinex","SOLUSD",1743980080904,0.0001,106.16,106.15,0.28432314]
["bitfinex","SOLUSD",1743980081239,0.0001,106.16,106.14,9.4212]
["bitfinex","SOLUSD",1743980081416,0.0001,106.16,106.15,0.28432314]
["bitfinex","SOLUSD",1743980082008,0.0001,106.16,106.15,46.6601964]
["bitfinex","SOLUSD",1743980082826,0.0001,106.16,106.15,56.0807964]
["bitfinex","SOLUSD",1743980083331,0.0001,106.16,106.15,38.56080297]
["bitfinex","SOLUSD",1743980084011,0.0001,106.16,106.15,9.70492314]
["bitfinex","SOLUSD",1743980086428,0.0001,106.16,106.15,38.56080297]
["bitfinex","SOLUSD",1743980086832,0.0001,106.16,106.15,9.70492314]
["bitfinex","SOLUSD",1743980087023,0.0001,106.16,106.15,38.56080297]
["bitfinex","SOLUSD",1743980087220,0.0001,106.16,106.15,9.4206]
["bitfinex","SOLUSD",1743980087524,0.0001,106.16,106.15,9.56276157]
["bitfinex","SOLUSD",1743980088027,0.0001,106.16,106.15,9.70492314]
["bitfinex","SOLUSD",1743980088614,0.0001,106.16,106.15,38.56080297]
["bitfinex","SOLUSD",1743980089329,0.063,106.19,106.16,0.42648471]
["bitfinex","SOLUSD",1743980089529,0.063,106.19,106.18,29.28236454]
["bitfinex","SOLUSD",1743980090139,0.063,106.19,106.18,29.14020297]
["bitfinex","SOLUSD",1743980090329,0.063,106.19,106.18,38.70026454]
["bitfinex","SOLUSD",1743980093124,0.063,106.19,106.18,9.84438471]
["bitfinex","SOLUSD",1743980093427,0.063,106.19,106.18,38.70026454]
["bitfinex","SOLUSD",1743980094319,0.063,106.19,106.18,9.70222314]
["bitfinex","SOLUSD",1743980094522,0.063,106.19,106.16,23.5478]
["bitfinex","SOLUSD",1743980094719,0.063,106.19,106.16,9.4197]
["bitfinex","SOLUSD",1743980094720,28.91887983,106.19,106.16,9.4197]
["bitfinex","SOLUSD",1743980095045,28.91887983,106.19,106.16,0.28432314]
["bitfinex","SOLUSD",1743980095343,28.91887983,106.19,106.15,9.4201]
["bitfinex","SOLUSD",1743980095544,28.85587983,106.18,106.15,9.4201]
["bitfinex","SOLUSD",1743980095718,28.85587983,106.17,106.13,9.4224]
["bitfinex","SOLUSD",1743980095914,28.85587983,106.17,106.14,0.28432314]
["bitfinex","SOLUSD",1743980096109,28.85587983,106.18,106.14,0.28432314]
["bitfinex","SOLUSD",1743980096333,28.85587983,106.18,106.15,9.4206]
["bitfinex","SOLUSD",1743980096531,9.4803,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1743980096736,28.85587983,106.18,106.15,9.4206]
["bitfinex","SOLUSD",1743980097145,0.063,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1743980097336,28.91887983,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1743980097538,38.33597983,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1743980097930,28.91887983,106.19,106.15,9.4206]
["bitfinex","SOLUSD",1743980098646,28.85587983,106.18,106.15,9.4206]
["bitfinex","SOLUSD",1743980099340,28.85587983,106.16,106.11,23.5593]
["bitfinex","SOLUSD",1743980099544,28.85587983,106.16,106.12,9.4232]
["bitfinex","SOLUSD",1743980099723,28.85587983,106.15,106.11,38.27957983]
["bitfinex","SOLUSD",1743980099925,28.85587983,106.15,106.09,0.063]
["bitfinex","SOLUSD",1743980099926,28.85587983,106.12,106.09,0.063]
["bitfinex","SOLUSD",1743980100226,28.85587983,106.1,106.09,0.063]
["bitfinex","SOLUSD",1743980100735,40.17587983,106.1,106.09,0.063]
["bitfinex","SOLUSD",1743980100939,97.24857009,106.1,106.05,14.8027097]
["bitfinex","SOLUSD",1743980101143,18.64964886,106.09,106.05,24.2322097]
["bitfinex","SOLUSD",1743980101332,20.745,106.1,106.05,9.4925]
["bitfinex","SOLUSD",1743980101532,11.32,106.1,106.05,9.4925]
["bitfinex","SOLUSD",1743980101728,11.32,106.1,106.06,0.28432314]
["bitfinex","SOLUSD",1743980102050,28.85587983,106.1,106.06,0.14216157]
["bitfinex","SOLUSD",1743980102432,28.85587983,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1743980103145,11.38,106.12,106.08,0.28432314]
["bitfinex","SOLUSD",1743980103450,57.62486993,106.12,106.08,0.28432314]
["bitfinex","SOLUSD",1743980103772,46.24486993,106.11,106.08,0.28432314]
["bitfinex","SOLUSD",1743980103945,11.38,106.12,106.08,0.28432314]
["bitfinex","SOLUSD",1743980104145,28.5342,106.18,106.11,46.24486993]
["bitfinex","SOLUSD",1743980104352,46.24486993,106.16,106.12,0.28432314]
["bitfinex","SOLUSD",1743980104566,46.24486993,106.15,106.12,9.70722314]
["bitfinex","SOLUSD",1743980104726,18.64964886,106.17,106.12,9.70722314]
["bitfinex","SOLUSD",1743980105127,46.24486993,106.15,106.12,9.70722314]
["bitfinex","SOLUSD",1743980105360,46.24486993,106.16,106.12,9.70722314]
["bitfinex","SOLUSD",1743980105658,46.24486993,106.13,106.09,46.24486993]
["bitfinex","SOLUSD",1743980105831,46.24486993,106.13,106.1,9.425]
["bitfinex","SOLUSD",1743980106032,46.24486993,106.14,106.1,9.425]
["bitfinex","SOLUSD",1743980106239,46.24486993,106.12,106.1,9.425]
["bitfinex","SOLUSD",1743980106532,46.24486993,106.13,106.1,9.425]
["bitfinex","SOLUSD",1743980107057,46.24486993,106.12,106.09,9.4255]
["bitfinex","SOLUSD",1743980107350,46.24486993,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1743980107652,46.24486993,106.08,106.05,9.4925]
["bitfinex","SOLUSD",1743980107847,46.24486993,106.06,106.05,0.063]
["bitfinex","SOLUSD",1743980109025,11.42,106.08,106.05,0.063]
["bitfinex","SOLUSD",1743980109248,46.24486993,106.07,106.05,0.063]
["bitfinex","SOLUSD",1743980109432,18.64964886,106.1,106.05,0.063]
["bitfinex","SOLUSD",1743980109634,46.24486993,106.09,106.06,9.4286]
["bitfinex","SOLUSD",1743980109836,64.89451879,106.1,106.06,9.4286]
["bitfinex","SOLUSD",1743980110025,46.24486993,106.09,106.06,9.4286]
["bitfinex","SOLUSD",1743980110733,46.24486993,106.08,106.05,0.063]
["bitfinex","SOLUSD",1743980110932,46.24486993,106.06,106.05,0.063]
["bitfinex","SOLUSD",1743980111297,46.24486993,106.07,106.05,0.063]
["bitfinex","SOLUSD",1743980111560,9.4251,106.1,106.05,9.4923]
["bitfinex","SOLUSD",1743980111561,18.64964886,106.1,106.05,9.4923]
["bitfinex","SOLUSD",1743980111776,46.24486993,106.09,106.06,0.28432314]
["bitfinex","SOLUSD",1743980112251,46.24486993,106.09,106.05,9.4923]
["bitfinex","SOLUSD",1743980112559,18.64964886,106.1,106.05,0.063]
["bitfinex","SOLUSD",1743980112756,46.24486993,106.07,106.05,0.063]
["bitfinex","SOLUSD",1743980113251,18.64964886,106.1,106.05,0.063]
["bitfinex","SOLUSD",1743980113454,46.24486993,106.07,106.05,0.063]
["bitfinex","SOLUSD",1743980113836,18.64964886,106.1,106.05,0.063]
["bitfinex","SOLUSD",1743980114157,46.24486993,106.07,106.05,0.063]
["bitfinex","SOLUSD",1743980115076,82.40798036,106.06,106.05,0.063]
["bitfinex","SOLUSD",1743980115273,18.79181043,106.05,106.03,0.063]
["bitfinex","SOLUSD",1743980115454,46.24486993,106.04,106.03,0.063]
["bitfinex","SOLUSD",1743980115771,46.24486993,106.04,105.98,9.4352]
["bitfinex","SOLUSD",1743980115772,18.64964886,106.03,105.98,9.4352]
["bitfinex","SOLUSD",1743980115969,28.08114886,106.03,105.98,9.4352]
["bitfinex","SOLUSD",1743980116168,46.24486993,106.01,105.97,9.4362]
["bitfinex","SOLUSD",1743980116353,46.24486993,106.0,105.97,9.4362]
["bitfinex","SOLUSD",1743980117048,11.34,106.01,105.94,6.2302]
["bitfinex","SOLUSD",1743980117381,46.24486993,106.0,105.96,9.4372]
["bitfinex","SOLUSD",1743980117961,64.89451879,106.0,105.94,6.2302]
["bitfinex","SOLUSD",1743980118261,64.89451879,106.0,105.95,9.4381]
["bitfinex","SOLUSD",1743980118463,294.26,106.05,105.97,46.24486993]
["bitfinex","SOLUSD",1743980118652,11.34,106.04,105.99,0.34732314]
["bitfinex","SOLUSD",1743980118857,57.58486993,106.04,105.99,46.59219307]
["bitfinex","SOLUSD",1743980119382,46.24486993,106.03,105.99,0.34732314]
["bitfinex","SOLUSD",1743980119751,57.58486993,106.04,105.99,46.59219307]
["bitfinex","SOLUSD",1743980119950,57.58486993,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1743980120164,46.24486993,106.03,106.0,9.4339]
["bitfinex","SOLUSD",1743980120689,57.58486993,106.04,106.0,9.4339]
["bitfinex","SOLUSD",1743980120850,57.58486993,106.04,106.01,46.52919307]
["bitfinex","SOLUSD",1743980120851,11.34,106.04,106.01,46.52919307]
["bitfinex","SOLUSD",1743980121055,294.26,106.05,106.02,46.24486993]
["bitfinex","SOLUSD",1743980121278,6.0545,106.09,106.02,46.24486993]
["bitfinex","SOLUSD",1743980121486,46.24486993,106.08,106.04,0.28432314]
["bitfinex","SOLUSD",1743980121660,46.24486993,106.07,106.03,0.28432314]
["bitfinex","SOLUSD",1743980121854,29.98964886,106.09,106.03,46.52919307]
["bitfinex","SOLUSD",1743980122075,46.24486993,106.07,106.04,9.4304]
["bitfinex","SOLUSD",1743980123888,46.24486993,106.08,106.04,9.4304]
["bitfinex","SOLUSD",1743980124387,57.58486993,106.09,106.05,0.28432314]
["bitfinex","SOLUSD",1743980124988,11.34,106.09,106.05,0.28432314]
["bitfinex","SOLUSD",1743980125170,57.58486993,106.09,106.05,0.28432314]
["bitfinex","SOLUSD",1743980125700,46.24486993,106.08,106.05,0.28432314]
["bitfinex","SOLUSD",1743980125880,57.58486993,106.09,106.05,0.28432314]
["bitfinex","SOLUSD",1743980126068,57.58486993,106.09,106.05,46.52919307]
["bitfinex","SOLUSD",1743980126069,11.34,106.09,106.05,46.52919307]
["bitfinex","SOLUSD",1743980126277,340.66486993,106.11,106.08,9.4268]
["bitfinex","SOLUSD",1743980128681,46.24486993,106.1,106.07,9.71162314]
["bitfinex","SOLUSD",1743980128999,46.24486993,106.1,106.07,33.28092314]
["bitfinex","SOLUSD",1743980129200,294.42,106.11,106.07,79.52579307]
["bitfinex","SOLUSD",1743980129373,0.03,106.12,106.1,46.52919307]
["bitfinex","SOLUSD",1743980129578,0.03,106.12,106.1,46.24486993]
["bitfinex","SOLUSD",1743980129774,0.03,106.12,106.11,0.28432314]
["bitfinex","SOLUSD",1743980129998,0.03,106.12,106.11,46.52919307]
["bitfinex","SOLUSD",1743980130415,0.03,106.12,106.11,6.79382314]
["bitfinex","SOLUSD",1743980130615,0.0001,106.12,106.11,62.60495464]
["bitfinex","SOLUSD",1743980130818,0.0001,106.12,106.11,16.21792314]
["bitfinex","SOLUSD",1743980130978,0.0001,106.12,106.11,62.46279307]
["bitfinex","SOLUSD",1743980131179,0.0001,106.12,106.1,55.66926993]
["bitfinex","SOLUSD",1743980131412,0.0001,106.12,106.08,52.83376993]
["bitfinex","SOLUSD",1743980131413,46.24496993,106.12,106.08,52.83376993]
["bitfinex","SOLUSD",1743980131715,0.0001,106.12,106.09,0.28432314]
["bitfinex","SOLUSD",1743980132017,0.0001,106.12,106.09,46.52919307]
["bitfinex","SOLUSD",1743980132311,0.0001,106.12,106.11,0.28432314]
["bitfinex","SOLUSD",1743980132904,0.0001,106.12,106.11,9.70842314]
["bitfinex","SOLUSD",1743980133106,0.0001,106.12,106.11,55.95329307]
["bitfinex","SOLUSD",1743980134900,0.0001,106.12,106.11,9.70842314]
["bitfinex","SOLUSD",1743980135087,0.0001,106.12,106.11,55.95329307]
["bitfinex","SOLUSD",1743980135493,0.0001,106.12,106.11,56.09545464]
["bitfinex","SOLUSD",1743980135681,0.0001,106.12,106.11,74.7451035]
["bitfinex","SOLUSD",1743980135901,0.0001,106.12,106.11,76.3141035]
["bitfinex","SOLUSD",1743980136209,45.77496993,106.18,106.12,0.14216157]
["bitfinex","SOLUSD",1743980136413,46.24486993,106.17,106.14,0.28432314]
["bitfinex","SOLUSD",1743980136724,46.24486993,106.15,106.12,0.28432314]
["bitfinex","SOLUSD",1743980136889,46.24486993,106.16,106.12,9.4231]
["bitfinex","SOLUSD",1743980137283,46.24486993,106.15,106.12,0.14216157]
["bitfinex","SOLUSD",1743980137518,46.24486993,106.15,106.12,0.28432314]
["bitfinex","SOLUSD",1743980138099,18.64964886,106.18,106.12,46.52919307]
["bitfinex","SOLUSD",1743980138300,28.12994886,106.19,106.11,9.4239]
["bitfinex","SOLUSD",1743980138510,46.24486993,106.18,106.15,0.28432314]
["bitfinex","SOLUSD",1743980138711,46.30786993,106.19,106.15,0.28432314]
["bitfinex","SOLUSD",1743980138915,46.30786993,106.19,106.15,55.94919307]
["bitfinex","SOLUSD",1743980139137,46.30786993,106.19,106.15,9.70432314]
["bitfinex","SOLUSD",1743980139428,46.24486993,106.16,106.11,55.95329307]
["bitfinex","SOLUSD",1743980139598,46.24486993,106.15,106.11,55.95329307]
["bitfinex","SOLUSD",1743980139802,46.24486993,106.16,106.11,55.8111315]
["bitfinex","SOLUSD",1743980140127,46.24486993,106.16,106.12,0.14216157]
["bitfinex","SOLUSD",1743980140802,46.24486993,106.18,106.14,9.70582314]
["bitfinex","SOLUSD",1743980140998,28.12984886,106.19,106.14,9.70582314]
["bitfinex","SOLUSD",1743980141232,46.24486993,106.17,106.11,23.5604]
["bitfinex","SOLUSD",1743980141401,46.24486993,106.17,106.13,0.28432314]
["bitfinex","SOLUSD",1743980141933,46.24486993,106.18,106.13,46.52919307]
["bitfinex","SOLUSD",1743980142796,46.24486993,106.17,106.13,9.70592314]
["bitfinex","SOLUSD",1743980142998,46.24486993,106.18,106.13,55.95079307]
["bitfinex","SOLUSD",1743980143195,0.063,106.19,106.15,52.4555315]
["bitfinex","SOLUSD",1743980143501,0.063,106.19,106.18,46.67135464]
["bitfinex","SOLUSD",1743980143697,0.063,106.19,106.18,0.42648471]
["bitfinex","SOLUSD",1743980143927,0.063,106.19,106.18,72.67135464]
["bitfinex","SOLUSD",1743980145029,0.063,106.19,106.18,82.08925464]
["bitfinex","SOLUSD",1743980146340,0.063,106.19,106.18,0.28432314]
["bitfinex","SOLUSD",1743980146633,0.063,106.19,106.17,9.4183]
["bitfinex","SOLUSD",1743980146811,0.063,106.19,106.18,0.14216157]
["bitfinex","SOLUSD",1743980147413,0.063,106.19,106.18,0.28432314]
["bitfinex","SOLUSD",1743980148226,0.063,106.19,106.18,9.70222314]
["bitfinex","SOLUSD",1743980148429,0.063,106.19,106.18,0.28432314]
["bitfinex","SOLUSD",1743980148740,0.063,106.19,106.18,9.70222314]
["bitfinex","SOLUSD",1743980149244,0.063,106.19,106.18,0.28432314]
["bitfinex","SOLUSD",1743980149410,0.063,106.19,106.18,9.70222314]
["bitfinex","SOLUSD",1743980149817,0.063,106.19,106.18,0.28432314]
["bitfinex","SOLUSD",1743980150119,0.063,106.19,106.15,15.4887]
["bitfinex","SOLUSD",1743980150333,0.063,106.19,106.15,61.73356993]
["bitfinex","SOLUSD",1743980150535,0.063,106.19,106.16,0.28432314]
["bitfinex","SOLUSD",1743980150912,0.063,106.19,106.18,46.52919307]
["bitfinex","SOLUSD",1743980151532,0.063,106.19,106.18,56.08925464]
["bitfinex","SOLUSD",1743980152323,0.063,106.19,106.18,35.84438471]
["bitfinex","SOLUSD",1743980152633,0.063,106.19,106.18,82.08925464]
["bitfinex","SOLUSD",1743980153438,0.063,106.19,106.18,35.70222314]
["bitfinex","SOLUSD",1743980153825,0.063,106.19,106.16,55.66456993]
["bitfinex","SOLUSD",1743980154121,0.063,106.19,106.15,6.0685]
["bitfinex","SOLUSD",1743980154331,46.24486993,106.18,106.13,46.4500315]
["bitfinex","SOLUSD",1743980154521,46.24486993,106.18,106.13,0.20516157]
["bitfinex","SOLUSD",1743980154715,46.24486993,106.18,106.13,0.063]
["bitfinex","SOLUSD",1743980154921,46.24486993,106.15,106.13,0.063]
["bitfinex","SOLUSD",1743980155114,46.24486993,106.14,106.13,0.063]
["bitfinex","SOLUSD",1743980155835,9.4215,106.14,106.13,0.063]
["bitfinex","SOLUSD",1743980156040,55.66636993,106.14,106.13,0.063]
["bitfinex","SOLUSD",1743980157024,46.24486993,106.14,106.13,0.063]
["bitfinex","SOLUSD",1743980157251,46.24486993,106.15,106.13,0.063]
["bitfinex","SOLUSD",1743980157556,69.32986186,106.16,106.13,0.063]
["bitfinex","SOLUSD",1743980157719,69.32986186,106.16,106.13,0.34732314]
["bitfinex","SOLUSD",1743980157920,9.4198,106.16,106.13,0.34732314]
["bitfinex","SOLUSD",1743980158122,78.74966186,106.16,106.13,0.34732314]
["bitfinex","SOLUSD",1743980158449,69.32986186,106.15,106.13,0.34732314]
["bitfinex","SOLUSD",1743980158636,69.32986186,106.15,106.13,0.063]
["bitfinex","SOLUSD",1743980159040,9.4198,106.16,106.13,0.063]
["bitfinex","SOLUSD",1743980159243,69.32986186,106.16,106.13,0.063]
["bitfinex","SOLUSD",1743980159539,69.32986186,106.16,106.13,9.4853]
["bitfinex","SOLUSD",1743980159746,108.71881072,106.17,106.13,9.4853]
["bitfinex","SOLUSD",1743980159926,199.41383415,106.14,106.13,0.063]
["bitfinex","SOLUSD",1743980160138,130.08397229,106.14,106.13,0.063]
["bitfinex","SOLUSD",1743980160775,104.08397229,106.14,106.13,0.063]
["bitfinex","SOLUSD",1743980161070,97.40101072,106.14,106.13,0.063]
["bitfinex","SOLUSD",1743980161370,45.59794886,106.17,106.13,0.063]
["bitfinex","SOLUSD",1743980161540,90.06906186,106.17,106.13,0.063]
["bitfinex","SOLUSD",1743980162867,0.063,106.19,106.16,69.614185]
["bitfinex","SOLUSD",1743980163169,0.063,106.19,106.18,0.28432314]
["bitfinex","SOLUSD",1743980163333,0.063,106.19,106.18,69.614185]
["bitfinex","SOLUSD",1743980163657,0.063,106.19,106.18,0.28432314]
["bitfinex","SOLUSD",1743980164060,0.063,106.19,106.18,79.032085]
["bitfinex","SOLUSD",1743980164639,0.063,106.19,106.18,9.70222314]
["bitfinex","SOLUSD",1743980164843,0.063,106.19,106.18,0.28432314]
["bitfinex","SOLUSD",1743980165074,0.063,106.19,106.18,9.70222314]
["bitfinex","SOLUSD",1743980165367,0.063,106.19,106.18,69.614185]
["bitfinex","SOLUSD",1743980165659,0.063,106.19,106.18,0.28432314]
["bitfinex","SOLUSD",1743980165860,69.39286186,106.19,106.14,69.47202343]
["bitfinex","SOLUSD",1743980166067,78.74866186,106.17,106.13,0.063]
["bitfinex","SOLUSD",1743980166360,69.32986186,106.15,106.13,0.063]
["bitfinex","SOLUSD",1743980166537,87.97951072,106.14,106.13,0.063]
["bitfinex","SOLUSD",1743980166866,99.44167229,106.14,106.13,0.063]
["bitfinex","SOLUSD",1743980167064,18.79181043,106.13,106.08,0.063]
["bitfinex","SOLUSD",1743980167260,69.32986186,106.11,106.08,0.063]
["bitfinex","SOLUSD",1743980167450,69.32986186,106.1,106.08,0.063]
["bitfinex","SOLUSD",1743980168267,78.75506186,106.1,106.08,0.063]
["bitfinex","SOLUSD",1743980168471,99.44167229,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743980169450,80.64986186,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743980169947,99.44167229,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743980170142,108.86757229,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743980170344,472.35743415,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743980170545,26.0,106.06,106.02,0.063]
["bitfinex","SOLUSD",1743980170777,69.32986186,106.03,105.97,0.14216157]
["bitfinex","SOLUSD",1743980171065,69.32986186,106.02,105.96,21.6742]
["bitfinex","SOLUSD",1743980171364,69.32986186,106.02,105.98,0.28432314]
["bitfinex","SOLUSD",1743980171565,18.64964886,106.03,105.97,9.4366]
["bitfinex","SOLUSD",1743980171566,69.32986186,106.01,105.97,9.4366]
["bitfinex","SOLUSD",1743980171864,69.32986186,106.02,105.98,0.28432314]
["bitfinex","SOLUSD",1743980172053,69.32986186,106.02,105.98,69.614185]
["bitfinex","SOLUSD",1743980172256,11.32,106.04,106.0,0.28432314]
["bitfinex","SOLUSD",1743980172556,80.64986186,106.04,106.0,0.28432314]
["bitfinex","SOLUSD",1743980173163,11.32,106.04,106.0,0.28432314]
["bitfinex","SOLUSD",1743980173480,80.64986186,106.04,106.0,0.28432314]
["bitfinex","SOLUSD",1743980174049,69.32986186,106.03,106.0,0.28432314]
["bitfinex","SOLUSD",1743980174258,20.7505,106.04,105.98,0.28432314]
["bitfinex","SOLUSD",1743980174259,20.7507,106.04,105.98,0.28432314]
["bitfinex","SOLUSD",1743980174570,20.7507,106.04,106.0,69.32986186]
["bitfinex","SOLUSD",1743980174571,11.32,106.04,106.0,69.32986186]
["bitfinex","SOLUSD",1743980174739,11.32,106.04,106.01,0.28432314]
["bitfinex","SOLUSD",1743980174939,87.97951072,106.06,106.01,69.614185]
["bitfinex","SOLUSD",1743980175141,18.64964886,106.06,106.01,69.614185]
["bitfinex","SOLUSD",1743980175344,87.97951072,106.06,106.01,69.614185]
["bitfinex","SOLUSD",1743980175866,11.32,106.07,106.01,0.42648471]
["bitfinex","SOLUSD",1743980176072,11.32,106.07,106.03,0.28432314]
["bitfinex","SOLUSD",1743980176249,69.32986186,106.07,106.02,118.90946186]
["bitfinex","SOLUSD",1743980176443,69.32986186,106.07,106.03,0.28432314]
["bitfinex","SOLUSD",1743980176644,69.32986186,106.07,106.03,9.71552314]
["bitfinex","SOLUSD",1743980176869,69.32986186,106.06,106.0,9.4339]
["bitfinex","SOLUSD",1743980177048,69.32986186,106.05,106.01,0.14216157]
["bitfinex","SOLUSD",1743980177355,69.32986186,106.02,105.97,78.76646186]
["bitfinex","SOLUSD",1743980177649,69.32986186,106.02,105.98,0.28432314]
["bitfinex","SOLUSD",1743980178046,69.32986186,106.01,105.96,9.4373]
["bitfinex","SOLUSD",1743980178248,69.32986186,106.01,105.97,0.28432314]
["bitfinex","SOLUSD",1743980178450,69.32986186,106.0,105.97,0.28432314]
["bitfinex","SOLUSD",1743980178655,18.64964886,106.01,105.95,9.4378]
["bitfinex","SOLUSD",1743980178656,69.32986186,105.98,105.95,9.4378]
["bitfinex","SOLUSD",1743980178851,69.32986186,105.97,105.94,9.4393]
["bitfinex","SOLUSD",1743980179068,69.32986186,105.97,105.94,0.28432314]
["bitfinex","SOLUSD",1743980179274,69.32986186,105.96,105.93,0.03]
["bitfinex","SOLUSD",1743980179455,18.79181043,105.98,105.93,0.03]
["bitfinex","SOLUSD",1743980179650,69.32986186,105.95,105.93,0.03]
["bitfinex","SOLUSD",1743980179849,69.32986186,105.94,105.93,0.03]
["bitfinex","SOLUSD",1743980180077,88.12167229,105.94,105.93,0.03]
["bitfinex","SOLUSD",1743980180265,97.56097229,105.94,105.93,0.03]
["bitfinex","SOLUSD",1743980180770,69.32986186,105.94,105.93,0.03]
["bitfinex","SOLUSD",1743980181154,87.97951072,105.94,105.93,0.03]
["bitfinex","SOLUSD",1743980183073,69.32986186,105.94,105.93,0.03]
["bitfinex","SOLUSD",1743980184376,87.97951072,105.94,105.93,0.03]
["bitfinex","SOLUSD",1743980184566,97.56097229,105.94,105.93,0.03]
["bitfinex","SOLUSD",1743980185379,97.41881072,105.94,105.93,0.03]
["bitfinex","SOLUSD",1743980186065,97.56097229,105.94,105.93,0.03]
["bitfinex","SOLUSD",1743980188304,0.5,105.92,105.91,0.03]
["bitfinex","SOLUSD",1743980188488,157.95153415,105.92,105.9,0.03]
["bitfinex","SOLUSD",1743980188789,157.30937258,105.91,105.9,0.03]
["bitfinex","SOLUSD",1743980189085,87.97951072,105.91,105.9,0.03]
["bitfinex","SOLUSD",1743980189292,157.30937258,105.91,105.9,0.03]
["bitfinex","SOLUSD",1743980189788,97.42141072,105.91,105.9,0.03]
["bitfinex","SOLUSD",1743980189994,97.56357229,105.91,105.9,0.03]
["bitfinex","SOLUSD",1743980190492,167.17775729,105.91,105.9,0.03]
["bitfinex","SOLUSD",1743980190796,167.67775729,105.91,105.9,0.03]
["bitfinex","SOLUSD",1743980190970,97.56357229,105.91,105.9,0.03]
["bitfinex","SOLUSD",1743980191155,108.90357229,105.91,105.9,0.03]
["bitfinex","SOLUSD",1743980191355,201.83833415,105.91,105.88,0.03]
["bitfinex","SOLUSD",1743980191556,87.97951072,105.89,105.88,0.03]
["bitfinex","SOLUSD",1743980191798,87.97951072,105.89,105.87,0.03]
["bitfinex","SOLUSD",1743980191799,19.29181043,105.88,105.87,0.03]
["bitfinex","SOLUSD",1743980191973,88.62167229,105.88,105.87,0.0001]
["bitfinex","SOLUSD",1743980192155,88.62167229,105.88,105.82,0.03]
["bitfinex","SOLUSD",1743980192156,0.14216157,105.85,105.82,0.03]
["bitfinex","SOLUSD",1743980192355,69.32986186,105.83,105.82,0.03]
["bitfinex","SOLUSD",1743980192896,11.34,105.84,105.82,0.03]
["bitfinex","SOLUSD",1743980193271,294.76,105.85,105.82,0.03]
["bitfinex","SOLUSD",1743980193471,364.08986186,105.85,105.82,0.03]
["bitfinex","SOLUSD",1743980193667,304.2073,105.85,105.82,0.03]
["bitfinex","SOLUSD",1743980194005,373.53716186,105.85,105.82,0.03]
["bitfinex","SOLUSD",1743980194291,69.32986186,105.85,105.82,0.03]
["bitfinex","SOLUSD",1743980194461,80.66986186,105.85,105.82,0.03]
["bitfinex","SOLUSD",1743980194866,11.34,105.85,105.82,0.03]
["bitfinex","SOLUSD",1743980195172,11.34,105.85,105.82,69.35986186]
["bitfinex","SOLUSD",1743980195372,375.52986186,105.88,105.83,69.32986186]
["bitfinex","SOLUSD",1743980195579,375.52986186,105.88,105.84,0.28432314]
["bitfinex","SOLUSD",1743980195771,294.86,105.88,105.85,9.4473]
["bitfinex","SOLUSD",1743980196187,364.18986186,105.88,105.84,9.73222314]
["bitfinex","SOLUSD",1743980196564,69.32986186,105.87,105.84,9.4479]
["bitfinex","SOLUSD",1743980196893,364.18986186,105.88,105.84,9.4479]
["bitfinex","SOLUSD",1743980197095,296.4305,105.94,105.88,0.28432314]
["bitfinex","SOLUSD",1743980197260,69.32986186,105.92,105.87,69.32986186]
["bitfinex","SOLUSD",1743980197455,11.34,105.91,105.85,69.614185]
["bitfinex","SOLUSD",1743980197706,69.32986186,105.9,105.85,69.614185]
["bitfinex","SOLUSD",1743980198006,69.32986186,105.9,105.86,9.4464]
["bitfinex","SOLUSD",1743980198207,11.34,105.91,105.87,0.28432314]
["bitfinex","SOLUSD",1743980198511,80.66986186,105.92,105.87,69.614185]
["bitfinex","SOLUSD",1743980198875,11.34,105.92,105.87,69.614185]
["bitfinex","SOLUSD",1743980199110,80.66986186,105.92,105.87,69.614185]
["bitfinex","SOLUSD",1743980200017,80.66986186,105.92,105.88,9.4446]
["bitfinex","SOLUSD",1743980200886,11.34,105.92,105.88,78.77446186]
["bitfinex","SOLUSD",1743980201283,69.32986186,105.9,105.85,78.77716186]
["bitfinex","SOLUSD",1743980201590,69.32986186,105.9,105.85,9.4473]
["bitfinex","SOLUSD",1743980201799,108.76101072,105.92,105.86,0.14216157]
["bitfinex","SOLUSD",1743980201984,69.32986186,105.91,105.86,0.14216157]
["bitfinex","SOLUSD",1743980202316,69.32986186,105.89,105.85,9.58906157]
["bitfinex","SOLUSD",1743980202613,69.32986186,105.89,105.84,85.30482343]
["bitfinex","SOLUSD",1743980203015,69.32986186,105.89,105.85,0.28432314]
["bitfinex","SOLUSD",1743980203324,69.32986186,105.9,105.85,69.614185]
["bitfinex","SOLUSD",1743980203485,69.32986186,105.89,105.84,15.8328]
["bitfinex","SOLUSD",1743980203883,69.32986186,105.89,105.84,85.16266186]
["bitfinex","SOLUSD",1743980205191,78.77366186,105.89,105.84,85.16266186]
["bitfinex","SOLUSD",1743980205397,9.4438,105.89,105.84,85.16266186]
["bitfinex","SOLUSD",1743980205702,78.77316186,105.9,105.85,0.28432314]
["bitfinex","SOLUSD",1743980206497,69.32986186,105.9,105.85,0.28432314]
["bitfinex","SOLUSD",1743980206899,69.32986186,105.9,105.85,69.614185]
["bitfinex","SOLUSD",1743980207292,78.77206186,105.91,105.86,78.77626186]
["bitfinex","SOLUSD",1743980208122,80.66986186,105.92,105.87,69.614185]
["bitfinex","SOLUSD",1743980208609,69.32986186,105.92,105.87,69.614185]
["bitfinex","SOLUSD",1743980208801,80.66986186,105.92,105.87,69.614185]
["bitfinex","SOLUSD",1743980209201,69.32986186,105.91,105.87,0.28432314]
["bitfinex","SOLUSD",1743980209806,20.7812,105.92,105.87,69.614185]
["bitfinex","SOLUSD",1743980210031,69.32986186,105.91,105.87,0.28432314]
["bitfinex","SOLUSD",1743980210829,80.66986186,105.92,105.87,79.059385]
["bitfinex","SOLUSD",1743980211019,90.11096186,105.92,105.87,79.059385]
["bitfinex","SOLUSD",1743980211219,69.32986186,105.9,105.85,9.4473]
["bitfinex","SOLUSD",1743980211524,69.32986186,105.91,105.86,69.32986186]
["bitfinex","SOLUSD",1743980211834,9.4401,105.93,105.86,0.42648471]
["bitfinex","SOLUSD",1743980212021,20.7801,105.93,105.89,0.28432314]
["bitfinex","SOLUSD",1743980212199,364.22986186,105.94,105.89,69.614185]
["bitfinex","SOLUSD",1743980212397,294.9,105.94,105.91,0.28432314]
["bitfinex","SOLUSD",1743980212905,294.9,105.94,105.91,79.055285]
["bitfinex","SOLUSD",1743980214028,69.32986186,105.92,105.88,1.6339]
["bitfinex","SOLUSD",1743980214194,69.32986186,105.91,105.87,6.3891]
["bitfinex","SOLUSD",1743980214391,80.66986186,105.9,105.87,6.3891]
["bitfinex","SOLUSD",1743980214727,80.66986186,105.9,105.86,0.28432314]
["bitfinex","SOLUSD",1743980214900,78.77426186,105.89,105.86,0.28432314]
["bitfinex","SOLUSD",1743980215100,78.77426186,105.89,105.85,70.92266186]
["bitfinex","SOLUSD",1743980215324,78.77426186,105.89,105.86,0.28432314]
["bitfinex","SOLUSD",1743980215615,9.4444,105.89,105.86,0.28432314]
["bitfinex","SOLUSD",1743980215798,78.77426186,105.89,105.86,0.28432314]
["bitfinex","SOLUSD",1743980215998,78.77426186,105.89,105.86,0.14216157]
["bitfinex","SOLUSD",1743980216198,90.11306186,105.9,105.86,9.58846157]
["bitfinex","SOLUSD",1743980216396,90.11306186,105.9,105.86,0.28432314]
["bitfinex","SOLUSD",1743980216611,90.11306186,105.9,105.86,0.14216157]
["bitfinex","SOLUSD",1743980216813,90.11306186,105.9,105.86,9.73062314]
["bitfinex","SOLUSD",1743980217191,11.34,105.9,105.86,79.060485]
["bitfinex","SOLUSD",1743980217437,11.34,105.92,105.88,69.32986186]
["bitfinex","SOLUSD",1743980217731,373.66926186,105.94,105.9,0.28432314]
["bitfinex","SOLUSD",1743980218026,69.32986186,105.93,105.88,69.32986186]
["bitfinex","SOLUSD",1743980218339,364.22986186,105.94,105.9,0.28432314]
["bitfinex","SOLUSD",1743980218531,294.9,105.94,105.9,69.614185]
["bitfinex","SOLUSD",1743980218826,294.9,105.94,105.9,76.031285]
["bitfinex","SOLUSD",1743980219027,294.9,105.94,105.91,69.32986186]
["bitfinex","SOLUSD",1743980220616,294.9,105.94,105.91,78.77156186]
["bitfinex","SOLUSD",1743980221137,0.063,105.96,105.93,69.32986186]
["bitfinex","SOLUSD",1743980221301,0.063,105.96,105.95,69.614185]
["bitfinex","SOLUSD",1743980221648,0.063,105.96,105.92,1.5236]
["bitfinex","SOLUSD",1743980222097,78.83036186,105.96,105.91,78.77176186]
["bitfinex","SOLUSD",1743980222433,9.4393,105.94,105.9,85.18926186]
["bitfinex","SOLUSD",1743980222840,9.4393,105.94,105.9,85.18966186]
["bitfinex","SOLUSD",1743980223140,78.76826186,105.95,105.91,69.32986186]
["bitfinex","SOLUSD",1743980223505,78.76826186,105.95,105.9,75.74696186]
["bitfinex","SOLUSD",1743980223705,69.32986186,105.92,105.87,15.5134]
["bitfinex","SOLUSD",1743980223929,69.32986186,105.92,105.87,84.84326186]
["bitfinex","SOLUSD",1743980224332,69.32986186,105.92,105.88,69.32986186]
["bitfinex","SOLUSD",1743980224535,78.77146186,105.92,105.88,78.77436186]
["bitfinex","SOLUSD",1743980224734,78.77046186,105.93,105.88,78.77436186]
["bitfinex","SOLUSD",1743980224923,78.76946186,105.94,105.9,69.32986186]
["bitfinex","SOLUSD",1743980225341,90.17066186,105.96,105.91,69.32986186]
["bitfinex","SOLUSD",1743980225739,20.8408,105.96,105.92,69.32986186]
["bitfinex","SOLUSD",1743980226039,11.403,105.96,105.93,69.32986186]
["bitfinex","SOLUSD",1743980226339,20.8406,105.96,105.92,69.32986186]
["bitfinex","SOLUSD",1743980226517,9.5006,105.96,105.92,69.32986186]
["bitfinex","SOLUSD",1743980226713,9.5006,105.96,105.92,78.77086186]
["bitfinex","SOLUSD",1743980226913,0.063,105.96,105.92,78.77086186]
["bitfinex","SOLUSD",1743980227141,0.063,105.96,105.94,69.32986186]
["bitfinex","SOLUSD",1743980227328,69.32986186,105.95,105.9,0.28432314]
["bitfinex","SOLUSD",1743980227512,69.32986186,105.95,105.9,69.614185]
["bitfinex","SOLUSD",1743980227708,87.97951072,105.94,105.88,9.4446]
["bitfinex","SOLUSD",1743980228033,69.32986186,105.94,105.9,69.32986186]
["bitfinex","SOLUSD",1743980228241,9.5006,105.96,105.91,0.28432314]
["bitfinex","SOLUSD",1743980228531,9.5006,105.96,105.92,69.32986186]
["bitfinex","SOLUSD",1743980228947,78.83046186,105.96,105.91,69.614185]
["bitfinex","SOLUSD",1743980229129,102.42426186,105.96,105.91,69.614185]
["bitfinex","SOLUSD",1743980229332,69.32986186,105.95,105.91,0.28432314]
["bitfinex","SOLUSD",1743980229935,69.32986186,105.94,105.89,78.77316186]
["bitfinex","SOLUSD",1743980230139,69.32986186,105.95,105.9,69.47202343]
["bitfinex","SOLUSD",1743980230324,69.32986186,105.94,105.9,0.28432314]
["bitfinex","SOLUSD",1743980230523,9.4401,105.93,105.89,69.47202343]
["bitfinex","SOLUSD",1743980231134,9.4401,105.93,105.88,69.32986186]
["bitfinex","SOLUSD",1743980231135,78.76996186,105.93,105.88,69.32986186]
["bitfinex","SOLUSD",1743980232722,78.76996186,105.93,105.87,84.84336186]
["bitfinex","SOLUSD",1743980232723,69.32986186,105.92,105.87,84.84336186]
["bitfinex","SOLUSD",1743980233041,69.32986186,105.92,105.87,6.0684]
["bitfinex","SOLUSD",1743980233214,69.32986186,105.92,105.87,75.39826186]
["bitfinex","SOLUSD",1743980233415,69.32986186,105.92,105.87,6.0684]
["bitfinex","SOLUSD",1743980233614,69.32986186,105.92,105.87,15.5138]
["bitfinex","SOLUSD",1743980233832,90.08996186,105.93,105.88,69.32986186]
["bitfinex","SOLUSD",1743980234139,69.32986186,105.92,105.87,84.84366186]
["bitfinex","SOLUSD",1743980234633,9.4419,105.91,105.87,84.84366186]
["bitfinex","SOLUSD",1743980235133,78.77116186,105.92,105.87,75.39826186]
["bitfinex","SOLUSD",1743980235450,9.4413,105.92,105.87,15.5138]
["bitfinex","SOLUSD",1743980235750,90.09076186,105.93,105.88,69.614185]
["bitfinex","SOLUSD",1743980235964,20.7609,105.93,105.89,69.32986186]
["bitfinex","SOLUSD",1743980236118,9.4409,105.93,105.89,69.32986186]
["bitfinex","SOLUSD",1743980236718,9.4409,105.93,105.88,0.28432314]
["bitfinex","SOLUSD",1743980236719,69.32986186,105.93,105.88,69.614185]
["bitfinex","SOLUSD",1743980236923,69.32986186,105.92,105.87,75.39826186]
["bitfinex","SOLUSD",1743980237144,69.32986186,105.91,105.87,6.0684]
["bitfinex","SOLUSD",1743980237339,46.43114436,105.91,105.87,6.0684]
["bitfinex","SOLUSD",1743980237541,63.00754886,105.94,105.87,15.5136]
["bitfinex","SOLUSD",1743980237731,39.40934886,105.94,105.88,46.7154675]
["bitfinex","SOLUSD",1743980237931,85.84049322,105.94,105.88,46.7154675]
["bitfinex","SOLUSD",1743980238821,304.2809,105.96,105.91,46.43114436]
["bitfinex","SOLUSD",1743980239020,304.2809,105.96,105.92,46.43114436]
["bitfinex","SOLUSD",1743980239225,294.843,105.96,105.92,46.43114436]
["bitfinex","SOLUSD",1743980239446,46.43114436,105.95,105.9,0.28432314]
["bitfinex","SOLUSD",1743980239941,294.843,105.96,105.92,46.43114436]
["bitfinex","SOLUSD",1743980240144,294.843,105.96,105.9,0.28432314]
["bitfinex","SOLUSD",1743980240356,304.2805,105.96,105.92,0.28432314]
["bitfinex","SOLUSD",1743980240525,294.843,105.96,105.92,46.43114436]
["bitfinex","SOLUSD",1743980240729,294.843,105.96,105.92,55.87144436]
["bitfinex","SOLUSD",1743980240932,0.063,105.96,105.92,55.87144436]
["bitfinex","SOLUSD",1743980241133,55.93184436,105.96,105.91,56.1569675]
["bitfinex","SOLUSD",1743980241468,0.063,105.96,105.92,46.43114436]
["bitfinex","SOLUSD",1743980241638,0.063,105.96,105.93,0.28432314]
["bitfinex","SOLUSD",1743980241834,0.063,105.96,105.93,46.7154675]
["bitfinex","SOLUSD",1743980242851,0.063,105.96,105.93,56.1555675]
["bitfinex","SOLUSD",1743980243854,0.063,105.96,105.93,0.28432314]
["bitfinex","SOLUSD",1743980244652,0.063,105.96,105.93,9.72432314]
["bitfinex","SOLUSD",1743980245231,0.063,105.96,105.93,56.1554675]
["bitfinex","SOLUSD",1743980245440,0.063,105.96,105.93,16.13532314]
["bitfinex","SOLUSD",1743980245656,0.063,105.96,105.93,62.5664675]
["bitfinex","SOLUSD",1743980247049,0.063,105.96,105.93,16.13532314]
["bitfinex","SOLUSD",1743980247239,0.063,105.96,105.93,6.69532314]
["bitfinex","SOLUSD",1743980247441,46.43114436,105.94,105.9,6.2743]
["bitfinex","SOLUSD",1743980247749,18.71264886,105.96,105.9,62.14804436]
["bitfinex","SOLUSD",1743980247952,46.43114436,105.95,105.9,15.7169]
["bitfinex","SOLUSD",1743980248160,46.43114436,105.95,105.9,62.14804436]
["bitfinex","SOLUSD",1743980248337,0.063,105.96,105.91,46.7154675]
["bitfinex","SOLUSD",1743980248537,46.49414436,105.96,105.91,46.7154675]
["bitfinex","SOLUSD",1743980249244,46.43114436,105.94,105.9,6.2743]
["bitfinex","SOLUSD",1743980249660,74.51919322,105.95,105.9,62.14824436]
["bitfinex","SOLUSD",1743980249962,0.063,105.96,105.92,46.43114436]
["bitfinex","SOLUSD",1743980250163,0.063,105.96,105.93,46.7154675]
["bitfinex","SOLUSD",1743980250758,0.063,105.96,105.94,46.43114436]
["bitfinex","SOLUSD",1743980251146,0.063,105.96,105.95,0.28432314]
["bitfinex","SOLUSD",1743980251378,0.063,105.96,105.95,46.7154675]
["bitfinex","SOLUSD",1743980253039,0.063,105.96,105.95,52.7320675]
["bitfinex","SOLUSD",1743980253236,0.063,105.96,105.95,62.1704675]
["bitfinex","SOLUSD",1743980254071,0.063,105.96,105.95,15.73932314]
["bitfinex","SOLUSD",1743980254240,0.063,105.96,105.95,62.1704675]
["bitfinex","SOLUSD",1743980258956,0.043,105.96,105.95,62.1704675]
["bitfinex","SOLUSD",1743980267565,0.043,105.96,105.95,15.73932314]
["bitfinex","SOLUSD",1743980267877,0.043,105.96,105.95,62.1704675]
["bitfinex","SOLUSD",1743980268877,0.043,105.96,105.95,62.31262907]
["bitfinex","SOLUSD",1743980269082,0.063,105.99,105.98,46.7154675]
["bitfinex","SOLUSD",1743980269775,0.063,105.99,105.96,0.28432314]
["bitfinex","SOLUSD",1743980269955,0.063,105.99,105.96,46.57330593]
["bitfinex","SOLUSD",1743980270155,46.49414436,105.99,105.95,9.4384]
["bitfinex","SOLUSD",1743980270558,46.49414436,105.99,105.95,8.4384]
["bitfinex","SOLUSD",1743980270977,46.43114436,105.98,105.95,8.4384]
["bitfinex","SOLUSD",1743980271273,55.92914436,105.99,105.95,8.4384]
["bitfinex","SOLUSD",1743980271878,46.49414436,105.99,105.95,8.4384]
["bitfinex","SOLUSD",1743980274253,55.92904436,105.99,105.95,8.4384]
["bitfinex","SOLUSD",1743980274579,9.4979,105.99,105.95,8.4384]
["bitfinex","SOLUSD",1743980274879,55.92904436,105.99,105.95,8.4384]
["bitfinex","SOLUSD",1743980275258,29.03723339,105.99,105.95,8.4384]
["bitfinex","SOLUSD",1743980275583,29.03723339,105.99,105.95,37.41263339]
["bitfinex","SOLUSD",1743980276779,0.063,105.99,105.95,37.41263339]
["bitfinex","SOLUSD",1743980276983,0.063,105.99,105.97,28.97423339]
["bitfinex","SOLUSD",1743980277180,0.063,105.99,105.98,29.25855653]
["bitfinex","SOLUSD",1743980277480,0.063,105.99,105.98,9.72002314]
["bitfinex","SOLUSD",1743980277679,0.063,105.99,105.98,0.28432314]
["bitfinex","SOLUSD",1743980278183,0.063,105.99,105.98,38.69425653]
["bitfinex","SOLUSD",1743980282695,0.063,105.99,105.98,44.9243181]
["bitfinex","SOLUSD",1743980283195,0.063,106.01,106.0,26.42648471]
["bitfinex","SOLUSD",1743980283383,0.063,106.01,106.0,55.4007181]
["bitfinex","SOLUSD",1743980284577,0.063,106.02,106.01,0.42648471]
["bitfinex","SOLUSD",1743980284777,0.063,106.02,106.01,29.4007181]
["bitfinex","SOLUSD",1743980286169,0.063,106.02,106.01,38.8337181]
["bitfinex","SOLUSD",1743980286664,0.063,106.04,106.03,26.42648471]
["bitfinex","SOLUSD",1743980286984,0.063,106.05,106.04,26.28432314]
["bitfinex","SOLUSD",1743980287288,0.063,106.05,106.04,29.25855653]
["bitfinex","SOLUSD",1743980287492,0.063,106.05,106.04,55.25855653]
["bitfinex","SOLUSD",1743980288200,0.063,106.05,106.04,64.68895653]
["bitfinex","SOLUSD",1743980289371,0.063,106.05,106.04,64.54679496]
["bitfinex","SOLUSD",1743980289567,0.063,106.05,106.04,38.68895653]
["bitfinex","SOLUSD",1743980293501,0.063,106.05,106.04,38.8311181]
["bitfinex","SOLUSD",1743980293901,0.063,106.07,106.06,26.0]
["bitfinex","SOLUSD",1743980294104,0.063,106.07,106.06,55.25855653]
["bitfinex","SOLUSD",1743980294989,0.063,106.07,106.06,29.25855653]
["bitfinex","SOLUSD",1743980295710,0.063,106.07,106.06,0.28432314]
["bitfinex","SOLUSD",1743980295926,0.063,106.07,106.06,29.25855653]
["bitfinex","SOLUSD",1743980296223,0.063,106.07,106.06,38.68715653]
["bitfinex","SOLUSD",1743980297499,0.063,106.07,106.06,38.8293181]
["bitfinex","SOLUSD",1743980297906,0.063,106.07,106.06,57.47896696]
["bitfinex","SOLUSD",1743980298515,0.063,106.07,106.06,38.8293181]
["bitfinex","SOLUSD",1743980300098,0.063,106.07,106.06,38.68715653]
["bitfinex","SOLUSD",1743980303228,0.063,106.07,106.06,28.97423339]
["bitfinex","SOLUSD",1743980303604,0.063,106.07,106.05,28.97423339]
["bitfinex","SOLUSD",1743980303919,0.063,106.07,106.04,28.97423339]
["bitfinex","SOLUSD",1743980304316,0.063,106.07,106.03,28.97423339]
["bitfinex","SOLUSD",1743980304514,0.063,106.07,106.04,28.97423339]
["bitfinex","SOLUSD",1743980304706,47.68688225,106.07,106.02,28.97423339]
["bitfinex","SOLUSD",1743980304909,28.97423339,106.04,105.97,4.68626322]
["bitfinex","SOLUSD",1743980305120,40.25423339,106.04,105.99,28.97423339]
["bitfinex","SOLUSD",1743980305723,11.28,106.04,106.01,29.25855653]
["bitfinex","SOLUSD",1743980306240,6.4719,106.05,106.03,28.97423339]
["bitfinex","SOLUSD",1743980306724,6.4719,106.05,106.02,29.25855653]
["bitfinex","SOLUSD",1743980306928,6.4719,106.05,106.02,0.28432314]
["bitfinex","SOLUSD",1743980307219,6.4719,106.05,106.0,0.03]
["bitfinex","SOLUSD",1743980307220,30.58903339,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980307731,1.6148,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980308724,1.6148,106.03,106.0,0.17216157]
["bitfinex","SOLUSD",1743980308907,1.6148,106.03,106.0,0.31432314]
["bitfinex","SOLUSD",1743980312025,1.6148,106.03,106.0,29.28855653]
["bitfinex","SOLUSD",1743980312228,1.6148,106.03,106.0,0.31432314]
["bitfinex","SOLUSD",1743980313016,30.58903339,106.03,106.0,0.31432314]
["bitfinex","SOLUSD",1743980315434,1.6148,106.03,106.0,38.72235653]
["bitfinex","SOLUSD",1743980315637,1.6148,106.03,106.02,0.28432314]
["bitfinex","SOLUSD",1743980315833,6.4719,106.05,106.02,0.28432314]
["bitfinex","SOLUSD",1743980316433,35.44613339,106.05,106.02,9.71642314]
["bitfinex","SOLUSD",1743980316931,6.4719,106.05,106.02,9.71642314]
["bitfinex","SOLUSD",1743980318047,35.44613339,106.05,106.02,0.28432314]
["bitfinex","SOLUSD",1743980318449,6.4719,106.05,106.02,9.71642314]
["bitfinex","SOLUSD",1743980318654,6.4719,106.05,106.02,38.69065653]
["bitfinex","SOLUSD",1743980319537,6.4719,106.05,106.02,9.71642314]
["bitfinex","SOLUSD",1743980320338,1.5003,106.06,106.02,38.69065653]
["bitfinex","SOLUSD",1743980321564,1.5003,106.06,106.04,0.28432314]
["bitfinex","SOLUSD",1743980322462,0.063,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1743980323062,29.03723339,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1743980323460,0.063,106.07,106.04,9.71472314]
["bitfinex","SOLUSD",1743980323663,0.063,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1743980323865,29.03723339,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1743980324569,0.063,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1743980325140,28.97423339,106.05,106.0,0.17216157]
["bitfinex","SOLUSD",1743980325348,28.97423339,106.05,106.02,0.28432314]
["bitfinex","SOLUSD",1743980325789,18.71264886,106.07,106.02,0.28432314]
["bitfinex","SOLUSD",1743980326080,38.40313339,106.06,106.02,0.28432314]
["bitfinex","SOLUSD",1743980326885,28.97423339,106.05,106.0,9.88988471]
["bitfinex","SOLUSD",1743980327047,38.40313339,106.06,106.01,28.97423339]
["bitfinex","SOLUSD",1743980327376,9.4289,106.06,106.02,0.28432314]
["bitfinex","SOLUSD",1743980327578,28.97423339,106.06,106.02,0.28432314]
["bitfinex","SOLUSD",1743980328166,28.97423339,106.05,106.02,0.28432314]
["bitfinex","SOLUSD",1743980328762,28.97423339,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743980328958,11.26,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743980329154,28.97423339,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980329657,28.97423339,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980330182,47.62388225,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980330675,57.05688225,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980331059,1.557,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980331255,1.5456,106.06,106.02,0.28432314]
["bitfinex","SOLUSD",1743980331470,40.29723339,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1743980331979,11.323,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1743980332284,11.323,106.07,106.04,38.68845653]
["bitfinex","SOLUSD",1743980332459,11.323,106.07,106.04,9.71422314]
["bitfinex","SOLUSD",1743980332655,57.11468225,106.07,106.01,9.4324]
["bitfinex","SOLUSD",1743980332978,68.37468225,106.07,106.02,29.25855653]
["bitfinex","SOLUSD",1743980333796,20.7508,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1743980334462,11.323,106.07,106.04,29.25855653]
["bitfinex","SOLUSD",1743980334666,0.063,106.07,106.06,28.97423339]
["bitfinex","SOLUSD",1743980334863,0.063,106.07,106.06,29.25855653]
["bitfinex","SOLUSD",1743980335065,0.063,106.07,106.06,29.4007181]
["bitfinex","SOLUSD",1743980335464,0.063,106.07,106.06,0.28432314]
["bitfinex","SOLUSD",1743980335890,0.063,106.07,106.06,38.8293181]
["bitfinex","SOLUSD",1743980336059,0.063,106.07,106.06,38.68715653]
["bitfinex","SOLUSD",1743980336255,0.063,106.07,106.06,9.71292314]
["bitfinex","SOLUSD",1743980336496,0.063,106.07,106.06,38.68715653]
["bitfinex","SOLUSD",1743980337584,0.063,106.07,106.06,0.28432314]
["bitfinex","SOLUSD",1743980337786,29.03723339,106.07,106.02,6.3376]
["bitfinex","SOLUSD",1743980337956,28.97423339,106.06,106.01,38.40723339]
["bitfinex","SOLUSD",1743980338162,28.97423339,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743980338365,28.97423339,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980339093,28.97423339,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743980339385,28.97423339,106.04,106.0,0.31432314]
["bitfinex","SOLUSD",1743980339879,9.4321,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980340076,38.40633339,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980340279,49.66633339,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980340482,40.23423339,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980340678,11.26,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980340876,40.23423339,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980341264,47.62388225,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980341869,57.05688225,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980342080,68.31688225,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980342965,39.34264886,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980343168,29.90964886,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980343490,68.31688225,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980344073,57.05688225,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980344283,68.29688225,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980344790,68.43904382,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980345176,68.29688225,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980346196,68.43904382,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980346492,68.29688225,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980346670,58.86388225,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980346875,68.29688225,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980347691,434.9602,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743980347869,40.21423339,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980348072,379.82763339,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743980348567,370.39693339,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743980348770,364.17423339,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743980348996,352.93423339,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743980349183,364.17423339,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743980349388,40.21423339,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743980349792,11.24,106.04,106.01,0.28432314]
["bitfinex","SOLUSD",1743980349973,15.7136,106.07,106.02,29.25855653]
["bitfinex","SOLUSD",1743980350176,49.70513339,106.07,106.02,29.25855653]
["bitfinex","SOLUSD",1743980350387,49.70513339,106.07,106.02,38.69045653]
["bitfinex","SOLUSD",1743980350585,28.97423339,106.06,106.02,9.71622314]
["bitfinex","SOLUSD",1743980350791,11.303,106.07,106.04,28.97423339]
["bitfinex","SOLUSD",1743980350990,11.303,106.07,106.05,29.25855653]
["bitfinex","SOLUSD",1743980350991,0.063,106.07,106.05,29.25855653]
["bitfinex","SOLUSD",1743980351377,0.063,106.07,106.05,46.55208338]
["bitfinex","SOLUSD",1743980351779,0.063,106.1,106.07,0.28432314]
["bitfinex","SOLUSD",1743980351983,0.063,106.1,106.09,46.55208338]
["bitfinex","SOLUSD",1743980352191,0.063,106.1,106.09,0.28432314]
["bitfinex","SOLUSD",1743980352988,0.063,106.1,106.09,46.55208338]
["bitfinex","SOLUSD",1743980353189,0.063,106.1,106.09,55.97798338]
["bitfinex","SOLUSD",1743980355101,0.063,106.1,106.09,0.28432314]
["bitfinex","SOLUSD",1743980355685,0.063,106.1,106.09,46.55208338]
["bitfinex","SOLUSD",1743980355893,0.063,106.1,106.09,0.28432314]
["bitfinex","SOLUSD",1743980357798,0.063,106.1,106.07,0.28432314]
["bitfinex","SOLUSD",1743980357983,46.33076024,106.1,106.05,46.26776024]
["bitfinex","SOLUSD",1743980358385,57.50776024,106.09,106.04,46.26776024]
["bitfinex","SOLUSD",1743980358598,57.50776024,106.09,106.05,0.28432314]
["bitfinex","SOLUSD",1743980358779,46.26776024,106.08,106.05,0.28432314]
["bitfinex","SOLUSD",1743980359100,57.50776024,106.09,106.05,0.28432314]
["bitfinex","SOLUSD",1743980359304,57.50776024,106.09,106.04,55.69796024]
["bitfinex","SOLUSD",1743980359493,57.50776024,106.09,106.04,46.26776024]
["bitfinex","SOLUSD",1743980359809,9.4268,106.08,106.05,0.28432314]
["bitfinex","SOLUSD",1743980360181,66.93386024,106.09,106.05,0.28432314]
["bitfinex","SOLUSD",1743980360411,20.6661,106.09,106.05,0.28432314]
["bitfinex","SOLUSD",1743980360611,46.26776024,106.08,106.05,0.28432314]
["bitfinex","SOLUSD",1743980360785,46.26776024,106.07,106.01,9.433]
["bitfinex","SOLUSD",1743980360985,46.26776024,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743980361195,64.9174091,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980361906,28.08104886,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980362215,74.3488091,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980362891,18.64964886,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980363311,74.3487091,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980363889,20.6707,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743980364095,66.93846024,106.04,106.0,0.31432314]
["bitfinex","SOLUSD",1743980365915,57.50776024,106.04,106.0,0.31432314]
["bitfinex","SOLUSD",1743980366104,11.24,106.04,106.0,56.01588338]
["bitfinex","SOLUSD",1743980366301,11.24,106.04,106.0,9.74812314]
["bitfinex","SOLUSD",1743980366521,11.24,106.04,106.0,56.01588338]
["bitfinex","SOLUSD",1743980367017,11.24,106.04,106.02,0.28432314]
["bitfinex","SOLUSD",1743980367817,46.26776024,106.05,106.02,0.28432314]
["bitfinex","SOLUSD",1743980369004,46.26776024,106.05,106.01,0.28432314]
["bitfinex","SOLUSD",1743980369207,55.69736024,106.05,106.01,0.28432314]
["bitfinex","SOLUSD",1743980369717,46.26776024,106.04,106.01,0.28432314]
["bitfinex","SOLUSD",1743980370237,55.69736024,106.05,106.01,0.28432314]
["bitfinex","SOLUSD",1743980370712,46.26776024,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980371237,46.26776024,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980371435,64.9174091,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980372103,74.3504091,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980373634,55.70076024,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980373933,9.4326,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980374225,55.70036024,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980374422,46.26776024,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980376313,66.92036024,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980376726,20.6526,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980376928,46.26776024,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980377114,20.6526,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980377314,46.26776024,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980378319,11.22,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980378722,66.91996024,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980379033,46.26776024,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980379830,20.6522,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980380025,46.26776024,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980380222,46.26776024,106.03,106.0,26.03]
["bitfinex","SOLUSD",1743980380435,46.26776024,106.05,106.01,0.28432314]
["bitfinex","SOLUSD",1743980380838,46.26776024,106.04,106.0,6.3815]
["bitfinex","SOLUSD",1743980381048,46.26776024,106.04,106.0,0.31432314]
["bitfinex","SOLUSD",1743980381419,46.26776024,106.03,106.0,0.31432314]
["bitfinex","SOLUSD",1743980381635,46.26776024,106.04,106.0,0.31432314]
["bitfinex","SOLUSD",1743980382224,46.26776024,106.05,106.0,56.01598338]
["bitfinex","SOLUSD",1743980382723,28.07864886,106.06,106.0,56.01598338]
["bitfinex","SOLUSD",1743980382908,28.07864886,106.06,106.02,0.28432314]
["bitfinex","SOLUSD",1743980383106,74.3464091,106.06,106.02,0.28432314]
["bitfinex","SOLUSD",1743980383333,64.9174091,106.06,106.02,0.28432314]
["bitfinex","SOLUSD",1743980383531,55.69586024,106.07,106.02,46.55208338]
["bitfinex","SOLUSD",1743980384128,370.16776024,106.08,106.04,0.28432314]
["bitfinex","SOLUSD",1743980384315,46.26776024,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1743980385931,333.3269,106.08,106.04,0.28432314]
["bitfinex","SOLUSD",1743980386124,379.59466024,106.08,106.04,0.28432314]
["bitfinex","SOLUSD",1743980386440,333.3269,106.08,106.04,0.28432314]
["bitfinex","SOLUSD",1743980386610,379.59466024,106.08,106.04,0.28432314]
["bitfinex","SOLUSD",1743980386814,379.59466024,106.08,106.04,9.71462314]
["bitfinex","SOLUSD",1743980387034,370.16776024,106.08,106.04,9.71462314]
["bitfinex","SOLUSD",1743980387237,323.9,106.08,106.04,9.71462314]
["bitfinex","SOLUSD",1743980387535,379.59486024,106.08,106.04,0.28432314]
["bitfinex","SOLUSD",1743980387737,46.26776024,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1743980388340,55.69546024,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1743980388936,46.26776024,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1743980389141,379.59506024,106.08,106.04,0.28432314]
["bitfinex","SOLUSD",1743980390340,55.69506024,106.08,106.04,0.28432314]
["bitfinex","SOLUSD",1743980390522,46.26776024,106.07,106.04,0.28432314]
["bitfinex","SOLUSD",1743980391537,28.93023212,106.07,106.02,38.64665526]
["bitfinex","SOLUSD",1743980392243,9.4273,106.08,106.02,38.64665526]
["bitfinex","SOLUSD",1743980392540,38.35833212,106.07,106.02,38.64665526]
["bitfinex","SOLUSD",1743980393445,28.93023212,106.05,106.0,15.6697]
["bitfinex","SOLUSD",1743980393741,28.93023212,106.04,106.0,44.59993212]
["bitfinex","SOLUSD",1743980393940,28.93023212,106.05,106.01,0.28432314]
["bitfinex","SOLUSD",1743980394236,28.07774886,106.07,106.01,0.28432314]
["bitfinex","SOLUSD",1743980394436,28.93023212,106.06,106.01,29.21455526]
["bitfinex","SOLUSD",1743980394641,28.93023212,106.06,106.02,9.4321]
["bitfinex","SOLUSD",1743980395545,28.93023212,106.05,106.01,38.64715526]
["bitfinex","SOLUSD",1743980395928,38.35893212,106.06,106.01,38.64715526]
["bitfinex","SOLUSD",1743980397347,28.93023212,106.05,106.01,0.28432314]
["bitfinex","SOLUSD",1743980397532,9.4287,106.06,106.01,38.64745526]
["bitfinex","SOLUSD",1743980397931,38.35893212,106.06,106.01,38.64745526]
["bitfinex","SOLUSD",1743980398446,38.35893212,106.06,106.0,0.03]
["bitfinex","SOLUSD",1743980398447,28.93023212,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980398830,9.4321,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980399031,9.4317,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980399234,38.36193212,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980400445,28.93023212,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980400621,28.93023212,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980400828,38.36193212,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743980401251,28.93023212,106.02,106.0,0.03]
["bitfinex","SOLUSD",1743980401864,28.93023212,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980402049,47.57988098,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743980402944,51.81061043,106.0,105.95,0.03]
["bitfinex","SOLUSD",1743980403141,28.93023212,105.96,105.95,0.03]
["bitfinex","SOLUSD",1743980403577,47.57988098,105.96,105.95,0.03]
["bitfinex","SOLUSD",1743980403725,28.93023212,105.93,105.91,0.03]
["bitfinex","SOLUSD",1743980404248,47.57988098,105.92,105.91,0.03]
["bitfinex","SOLUSD",1743980404853,47.72204255,105.92,105.91,0.03]
["bitfinex","SOLUSD",1743980405164,18.79181043,105.91,105.9,0.0001]
["bitfinex","SOLUSD",1743980405455,111.71584897,105.91,105.9,0.0001]
["bitfinex","SOLUSD",1743980406374,111.71584897,105.91,105.89,0.03]
["bitfinex","SOLUSD",1743980406560,18.64964886,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980406725,65.11166813,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980406926,46.46201927,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980407156,65.11166813,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980407323,82.89656157,105.93,105.89,0.03]
["bitfinex","SOLUSD",1743980407530,18.64964886,105.93,105.89,46.77634241]
["bitfinex","SOLUSD",1743980407744,46.46201927,105.92,105.89,0.31432314]
["bitfinex","SOLUSD",1743980407951,18.64964886,105.93,105.89,0.03]
["bitfinex","SOLUSD",1743980408228,323.98,105.94,105.91,0.28432314]
["bitfinex","SOLUSD",1743980408531,57.66201927,105.96,105.91,46.74634241]
["bitfinex","SOLUSD",1743980408733,11.2,105.96,105.92,46.46201927]
["bitfinex","SOLUSD",1743980408941,46.46201927,105.95,105.91,9.72572314]
["bitfinex","SOLUSD",1743980409255,11.2,105.96,105.91,56.18804241]
["bitfinex","SOLUSD",1743980409643,57.66201927,105.96,105.91,56.18804241]
["bitfinex","SOLUSD",1743980409844,57.66201927,105.96,105.93,0.28432314]
["bitfinex","SOLUSD",1743980410047,46.46201927,105.94,105.9,0.28432314]
["bitfinex","SOLUSD",1743980410369,46.46201927,105.92,105.89,6.2803]
["bitfinex","SOLUSD",1743980410740,18.64964886,105.95,105.89,6.2803]
["bitfinex","SOLUSD",1743980410938,46.46201927,105.93,105.89,6.2803]
["bitfinex","SOLUSD",1743980411145,55.90211927,105.93,105.89,6.2803]
["bitfinex","SOLUSD",1743980411546,46.46201927,105.92,105.89,6.2803]
["bitfinex","SOLUSD",1743980411956,18.64964886,105.95,105.89,62.18591927]
["bitfinex","SOLUSD",1743980412153,46.46201927,105.94,105.89,62.18591927]
["bitfinex","SOLUSD",1743980412476,46.46201927,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980412777,76.31166813,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980413248,11.2,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980413450,67.10481927,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980413677,11.2,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980413974,57.66201927,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980414271,85.75446813,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980414472,57.66201927,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980414840,11.2,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980415471,46.46201927,105.93,105.89,46.77634241]
["bitfinex","SOLUSD",1743980415672,11.2,105.94,105.89,0.31432314]
["bitfinex","SOLUSD",1743980415967,11.2,105.94,105.9,46.46201927]
["bitfinex","SOLUSD",1743980416168,11.2,105.94,105.91,0.28432314]
["bitfinex","SOLUSD",1743980416360,46.46201927,105.96,105.92,46.74634241]
["bitfinex","SOLUSD",1743980416536,46.46201927,105.95,105.92,0.28432314]
["bitfinex","SOLUSD",1743980416871,46.46201927,105.94,105.9,0.28432314]
["bitfinex","SOLUSD",1743980417267,9.4389,105.95,105.9,9.72702314]
["bitfinex","SOLUSD",1743980417461,46.46201927,105.94,105.9,9.72702314]
["bitfinex","SOLUSD",1743980417659,46.46201927,105.95,105.9,56.18904241]
["bitfinex","SOLUSD",1743980417980,46.46201927,105.94,105.9,0.28432314]
["bitfinex","SOLUSD",1743980418140,46.46201927,105.93,105.89,1.5745]
["bitfinex","SOLUSD",1743980418337,57.66201927,105.92,105.89,0.03]
["bitfinex","SOLUSD",1743980418573,56.66201927,105.92,105.89,0.03]
["bitfinex","SOLUSD",1743980418963,46.46201927,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980419340,55.90421927,105.91,105.89,0.03]
["bitfinex","SOLUSD",1743980419583,46.46201927,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980420066,29.84964886,105.92,105.89,0.03]
["bitfinex","SOLUSD",1743980420067,11.2,105.92,105.89,0.03]
["bitfinex","SOLUSD",1743980420238,11.18,105.95,105.9,46.46201927]
["bitfinex","SOLUSD",1743980420435,57.64201927,105.95,105.89,1.6696]
["bitfinex","SOLUSD",1743980420638,11.18,105.95,105.92,6.78742314]
["bitfinex","SOLUSD",1743980421254,11.18,105.95,105.92,16.22802314]
["bitfinex","SOLUSD",1743980421761,324.24,105.96,105.92,16.22802314]
["bitfinex","SOLUSD",1743980421762,46.46201927,105.97,105.92,62.69004241]
["bitfinex","SOLUSD",1743980421966,46.46201927,105.97,105.92,16.22802314]
["bitfinex","SOLUSD",1743980422278,46.46201927,105.97,105.92,62.69004241]
["bitfinex","SOLUSD",1743980422482,20.616,105.98,105.92,62.69004241]
["bitfinex","SOLUSD",1743980422483,0.063,105.98,105.95,46.46201927]
["bitfinex","SOLUSD",1743980422647,0.063,105.98,105.95,0.28432314]
["bitfinex","SOLUSD",1743980423379,0.063,105.98,105.95,9.72252314]
["bitfinex","SOLUSD",1743980423569,0.063,105.98,105.97,46.74634241]
["bitfinex","SOLUSD",1743980423776,0.063,105.98,105.97,46.88850398]
["bitfinex","SOLUSD",1743980423969,0.063,105.98,105.97,65.53815284]
["bitfinex","SOLUSD",1743980424281,0.063,106.04,106.0,18.64964886]
["bitfinex","SOLUSD",1743980424457,0.063,106.04,106.03,0.28432314]
["bitfinex","SOLUSD",1743980424858,0.063,106.04,106.03,46.74634241]
["bitfinex","SOLUSD",1743980425078,0.063,106.04,106.03,65.53815284]
["bitfinex","SOLUSD",1743980425287,0.063,106.04,106.03,74.96935284]
["bitfinex","SOLUSD",1743980425508,0.063,106.04,106.02,46.46201927]
["bitfinex","SOLUSD",1743980425666,0.063,106.04,106.01,46.74634241]
["bitfinex","SOLUSD",1743980426185,0.063,106.04,106.02,46.46201927]
["bitfinex","SOLUSD",1743980426381,0.063,106.04,106.03,46.74634241]
["bitfinex","SOLUSD",1743980426556,0.063,106.04,106.03,0.28432314]
["bitfinex","SOLUSD",1743980426761,0.063,106.04,106.03,46.74634241]
["bitfinex","SOLUSD",1743980427264,0.063,106.04,106.03,9.71552314]
["bitfinex","SOLUSD",1743980427467,0.063,106.04,106.03,79.13564854]
["bitfinex","SOLUSD",1743980427681,0.063,106.04,106.03,69.70444854]
["bitfinex","SOLUSD",1743980427989,0.063,106.04,106.03,79.27781011]
["bitfinex","SOLUSD",1743980428784,69.4831254,106.08,106.04,0.28432314]
["bitfinex","SOLUSD",1743980428785,0.063,106.08,106.04,0.28432314]
["bitfinex","SOLUSD",1743980429113,0.063,106.08,106.03,0.14216157]
["bitfinex","SOLUSD",1743980429387,0.063,106.08,106.05,0.28432314]
["bitfinex","SOLUSD",1743980429758,0.063,106.08,106.05,69.84661011]
["bitfinex","SOLUSD",1743980430076,0.063,106.08,106.07,0.28432314]
["bitfinex","SOLUSD",1743980431099,69.4831254,106.08,106.03,95.4201254]
["bitfinex","SOLUSD",1743980431397,69.4831254,106.08,106.04,0.28432314]
["bitfinex","SOLUSD",1743980431566,9.4904,106.08,106.04,69.70444854]
["bitfinex","SOLUSD",1743980431768,9.4904,106.08,106.04,69.56228697]
["bitfinex","SOLUSD",1743980431970,0.063,106.08,106.04,78.99258697]
["bitfinex","SOLUSD",1743980432174,0.063,106.08,106.06,0.14216157]
["bitfinex","SOLUSD",1743980432582,0.063,106.08,106.07,69.4201254]
["bitfinex","SOLUSD",1743980432763,0.063,106.08,106.07,0.14216157]
["bitfinex","SOLUSD",1743980432963,0.063,106.08,106.01,9.433]
["bitfinex","SOLUSD",1743980432964,78.9099254,106.08,106.01,9.433]
["bitfinex","SOLUSD",1743980433185,69.4201254,106.07,106.02,69.56228697]
["bitfinex","SOLUSD",1743980433370,78.9099254,106.08,106.03,69.4201254]
["bitfinex","SOLUSD",1743980433573,78.9099254,106.08,106.04,0.14216157]
["bitfinex","SOLUSD",1743980433767,0.063,106.08,106.04,69.56228697]
["bitfinex","SOLUSD",1743980433969,0.063,106.08,106.07,0.28432314]
["bitfinex","SOLUSD",1743980435468,0.063,106.08,106.07,95.70444854]
["bitfinex","SOLUSD",1743980435669,0.063,106.08,106.07,105.27431011]
["bitfinex","SOLUSD",1743980436294,0.063,106.08,106.07,95.70444854]
["bitfinex","SOLUSD",1743980436479,0.063,106.08,106.07,26.28432314]
["bitfinex","SOLUSD",1743980436673,0.063,106.08,106.07,0.42648471]
["bitfinex","SOLUSD",1743980436875,0.063,106.1,106.09,26.28432314]
["bitfinex","SOLUSD",1743980437080,0.063,106.1,106.08,0.28432314]
["bitfinex","SOLUSD",1743980437666,69.4831254,106.1,106.06,0.28432314]
["bitfinex","SOLUSD",1743980437866,69.4831254,106.1,106.04,0.14216157]
["bitfinex","SOLUSD",1743980437867,69.4201254,106.09,106.03,9.4308]
["bitfinex","SOLUSD",1743980438086,69.4201254,106.08,106.03,78.8509254]
["bitfinex","SOLUSD",1743980438400,69.4201254,106.08,106.04,0.28432314]
["bitfinex","SOLUSD",1743980438575,29.87264886,106.1,106.04,69.56228697]
["bitfinex","SOLUSD",1743980438775,99.29277426,106.1,106.05,69.4201254]
["bitfinex","SOLUSD",1743980438974,11.223,106.1,106.06,69.56228697]
["bitfinex","SOLUSD",1743980439195,80.6431254,106.1,106.06,0.14216157]
["bitfinex","SOLUSD",1743980439378,69.4201254,106.09,106.05,0.14216157]
["bitfinex","SOLUSD",1743980439579,29.87264886,106.1,106.03,78.99348697]
["bitfinex","SOLUSD",1743980439777,97.49567426,106.09,106.04,69.4201254]
["bitfinex","SOLUSD",1743980440095,97.49567426,106.09,106.04,0.14216157]
["bitfinex","SOLUSD",1743980440291,34.7876,106.1,106.06,0.14216157]
["bitfinex","SOLUSD",1743980440292,80.6431254,106.1,106.06,0.14216157]
["bitfinex","SOLUSD",1743980440496,0.063,106.1,106.06,95.70444854]
["bitfinex","SOLUSD",1743980440794,0.063,106.1,106.08,69.70444854]
["bitfinex","SOLUSD",1743980440968,0.063,106.1,106.08,0.28432314]
["bitfinex","SOLUSD",1743980441729,0.063,106.1,106.08,9.71072314]
["bitfinex","SOLUSD",1743980441990,0.063,106.1,106.09,69.4201254]
["bitfinex","SOLUSD",1743980442191,0.063,106.1,106.09,69.84661011]
["bitfinex","SOLUSD",1743980442573,0.063,106.1,106.09,88.49625897]
["bitfinex","SOLUSD",1743980443781,0.063,106.1,106.09,97.92215897]
["bitfinex","SOLUSD",1743980444274,0.063,106.1,106.08,85.3805254]
["bitfinex","SOLUSD",1743980444777,0.063,106.1,106.08,75.9541254]
["bitfinex","SOLUSD",1743980444974,0.063,106.1,106.09,69.70444854]
["bitfinex","SOLUSD",1743980445390,0.063,106.1,106.09,0.28432314]
["bitfinex","SOLUSD",1743980445597,0.063,106.1,106.09,69.70444854]
["bitfinex","SOLUSD",1743980445986,0.063,106.1,106.09,79.13034854]
["bitfinex","SOLUSD",1743980446186,0.063,106.1,106.09,79.27251011]
["bitfinex","SOLUSD",1743980446387,0.063,106.1,106.09,97.92215897]
["bitfinex","SOLUSD",1743980446586,0.063,106.11,106.1,19.07613357]
["bitfinex","SOLUSD",1743980446786,0.063,106.12,106.11,0.28432314]
["bitfinex","SOLUSD",1743980446987,0.063,106.12,106.11,69.84661011]
["bitfinex","SOLUSD",1743980447708,0.063,106.12,106.11,88.49625897]
["bitfinex","SOLUSD",1743980447894,0.063,106.12,106.11,97.92035897]
["bitfinex","SOLUSD",1743980448078,0.063,106.12,106.11,78.98638697]
["bitfinex","SOLUSD",1743980448278,0.063,106.12,106.11,26.14216157]
["bitfinex","SOLUSD",1743980448483,0.063,106.12,106.11,95.56228697]
["bitfinex","SOLUSD",1743980448784,0.063,106.12,106.09,9.4257]
["bitfinex","SOLUSD",1743980448991,0.063,106.12,106.08,75.9541254]
["bitfinex","SOLUSD",1743980449195,0.063,106.12,106.09,0.28432314]
["bitfinex","SOLUSD",1743980449585,0.063,106.12,106.08,85.3806254]
["bitfinex","SOLUSD",1743980449784,0.063,106.12,106.11,69.4201254]
["bitfinex","SOLUSD",1743980449985,0.063,106.12,106.11,0.28432314]
["bitfinex","SOLUSD",1743980450802,69.4831254,106.12,106.09,0.14216157]
["bitfinex","SOLUSD",1743980451102,0.063,106.12,106.09,0.28432314]
["bitfinex","SOLUSD",1743980451302,0.063,106.12,106.09,69.4201254]
["bitfinex","SOLUSD",1743980451492,0.063,106.12,106.1,69.4201254]
["bitfinex","SOLUSD",1743980451693,0.063,106.12,106.11,0.28432314]
["bitfinex","SOLUSD",1743980451902,69.4831254,106.12,106.05,15.6774]
["bitfinex","SOLUSD",1743980452095,69.4201254,106.1,106.05,78.8496254]
["bitfinex","SOLUSD",1743980452298,69.4201254,106.1,106.06,0.28432314]
["bitfinex","SOLUSD",1743980452692,0.063,106.12,106.06,69.56228697]
["bitfinex","SOLUSD",1743980452883,0.063,106.12,106.07,69.4201254]
["bitfinex","SOLUSD",1743980453085,0.063,106.12,106.08,69.70444854]
["bitfinex","SOLUSD",1743980453486,78.9064254,106.12,106.08,0.28432314]
["bitfinex","SOLUSD",1743980453903,69.4201254,106.11,106.08,0.28432314]
["bitfinex","SOLUSD",1743980454099,69.4201254,106.1,106.05,78.8491254]
["bitfinex","SOLUSD",1743980454309,9.425,106.11,106.06,0.28432314]
["bitfinex","SOLUSD",1743980454508,0.063,106.12,106.06,69.84661011]
["bitfinex","SOLUSD",1743980454685,69.4201254,106.11,106.06,0.28432314]
["bitfinex","SOLUSD",1743980454891,69.4201254,106.1,106.06,0.28432314]
["bitfinex","SOLUSD",1743980455310,18.71264886,106.12,106.06,69.70444854]
["bitfinex","SOLUSD",1743980455511,88.13277426,106.12,106.07,69.4201254]
["bitfinex","SOLUSD",1743980455810,0.063,106.12,106.08,69.70444854]
["bitfinex","SOLUSD",1743980456019,69.4831254,106.12,106.08,9.71062314]
["bitfinex","SOLUSD",1743980456593,0.063,106.12,106.1,0.28432314]
["bitfinex","SOLUSD",1743980456825,0.063,106.12,106.11,69.4201254]
["bitfinex","SOLUSD",1743980457127,0.063,106.12,106.1,69.84661011]
["bitfinex","SOLUSD",1743980457290,0.063,106.12,106.11,69.4201254]
["bitfinex","SOLUSD",1743980457493,0.063,106.12,106.1,69.84661011]
["bitfinex","SOLUSD",1743980458332,0.063,106.12,106.11,9.4241]
["bitfinex","SOLUSD",1743980459187,0.063,106.12,106.1,0.28432314]
["bitfinex","SOLUSD",1743980459412,0.063,106.12,106.08,52.57297221]
["bitfinex","SOLUSD",1743980460102,0.063,106.12,106.1,46.22957221]
["bitfinex","SOLUSD",1743980460316,0.063,106.12,106.08,6.3434]
["bitfinex","SOLUSD",1743980460523,0.063,106.12,106.1,46.37173378]
["bitfinex","SOLUSD",1743980460701,0.063,106.12,106.11,46.65605692]
["bitfinex","SOLUSD",1743980461314,0.063,106.13,106.12,18.933972]
["bitfinex","SOLUSD",1743980461500,0.063,106.13,106.12,65.16354421]
["bitfinex","SOLUSD",1743980461700,0.063,106.13,106.12,46.51389535]
["bitfinex","SOLUSD",1743980461904,0.063,106.13,106.12,46.65605692]
["bitfinex","SOLUSD",1743980462107,0.063,106.13,106.12,26.28432314]
["bitfinex","SOLUSD",1743980462297,0.063,106.13,106.1,9.425]
["bitfinex","SOLUSD",1743980462615,0.063,106.13,106.12,46.22957221]
["bitfinex","SOLUSD",1743980462822,0.063,106.13,106.12,46.51389535]
["bitfinex","SOLUSD",1743980463017,0.063,106.13,106.12,46.65605692]
["bitfinex","SOLUSD",1743980463392,0.063,106.13,106.12,0.28432314]
["bitfinex","SOLUSD",1743980463818,0.063,106.13,106.1,9.425]
["bitfinex","SOLUSD",1743980464274,0.063,106.13,106.1,55.65457221]
["bitfinex","SOLUSD",1743980464519,0.063,106.13,106.1,9.425]
["bitfinex","SOLUSD",1743980464694,46.29257221,106.13,106.09,9.4255]
["bitfinex","SOLUSD",1743980464896,0.063,106.13,106.09,9.4255]
["bitfinex","SOLUSD",1743980465325,46.29257221,106.13,106.09,9.4255]
["bitfinex","SOLUSD",1743980465720,46.29257221,106.13,106.06,46.22957221]
["bitfinex","SOLUSD",1743980465721,46.22957221,106.1,106.06,46.22957221]
["bitfinex","SOLUSD",1743980465899,46.22957221,106.1,106.07,9.4277]
["bitfinex","SOLUSD",1743980466401,46.22957221,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1743980466801,9.424,106.12,106.07,9.4277]
["bitfinex","SOLUSD",1743980467016,46.22957221,106.11,106.07,9.4277]
["bitfinex","SOLUSD",1743980467216,74.36462107,106.13,106.08,46.51389535]
["bitfinex","SOLUSD",1743980467624,46.22957221,106.12,106.08,0.28432314]
["bitfinex","SOLUSD",1743980468327,0.063,106.13,106.09,9.4259]
["bitfinex","SOLUSD",1743980468506,0.063,106.13,106.1,0.28432314]
["bitfinex","SOLUSD",1743980469302,0.063,106.13,106.12,0.28432314]
["bitfinex","SOLUSD",1743980469508,0.063,106.13,106.12,72.65605692]
["bitfinex","SOLUSD",1743980469913,0.063,106.13,106.12,72.51389535]
["bitfinex","SOLUSD",1743980470727,0.063,106.13,106.12,81.93709535]
["bitfinex","SOLUSD",1743980471130,0.063,106.13,106.11,9.4237]
["bitfinex","SOLUSD",1743980472526,0.063,106.13,106.11,55.65327221]
["bitfinex","SOLUSD",1743980472844,0.063,106.13,106.1,23.84562314]
["bitfinex","SOLUSD",1743980472845,0.063,106.13,106.12,55.93709535]
["bitfinex","SOLUSD",1743980473062,0.063,106.13,106.12,56.07925692]
["bitfinex","SOLUSD",1743980473254,0.063,106.13,106.12,74.72890578]
["bitfinex","SOLUSD",1743980473851,0.0001,106.13,106.12,74.72890578]
["bitfinex","SOLUSD",1743980474721,0.0431,106.14,106.13,0.14216157]
["bitfinex","SOLUSD",1743980474921,0.0431,106.14,106.13,72.65605692]
["bitfinex","SOLUSD",1743980475835,0.063,106.15,106.13,72.65605692]
["bitfinex","SOLUSD",1743980475836,0.063,106.15,106.14,0.28432314]
["bitfinex","SOLUSD",1743980476035,0.063,106.16,106.15,0.28432314]
["bitfinex","SOLUSD",1743980476236,0.063,106.16,106.15,46.65605692]
["bitfinex","SOLUSD",1743980476427,0.063,106.16,106.15,46.51389535]
["bitfinex","SOLUSD",1743980476939,0.063,106.16,106.15,55.93449535]
["bitfinex","SOLUSD",1743980477447,0.0001,106.16,106.15,74.72630578]
["bitfinex","SOLUSD",1743980477639,0.0001,106.17,106.16,19.07613357]
["bitfinex","SOLUSD",1743980477831,0.0001,106.17,106.16,65.30570578]
["bitfinex","SOLUSD",1743980478926,0.0001,106.17,106.16,74.72540578]
["bitfinex","SOLUSD",1743980481250,0.0001,106.17,106.16,79.38402611]
["bitfinex","SOLUSD",1743980481453,0.0001,106.17,106.16,86.7907]
["bitfinex","SOLUSD",1743980481844,0.03,106.23,106.19,45.07613357]
["bitfinex","SOLUSD",1743980482165,0.03,106.23,106.21,0.28432314]
["bitfinex","SOLUSD",1743980482580,0.03,106.23,106.2,0.28432314]
["bitfinex","SOLUSD",1743980482778,0.03,106.23,106.2,0.42648471]
["bitfinex","SOLUSD",1743980482948,0.03,106.23,106.2,0.28432314]
["bitfinex","SOLUSD",1743980483151,0.03,106.23,106.2,56.07135692]
["bitfinex","SOLUSD",1743980483470,0.03,106.23,106.2,0.28432314]
["bitfinex","SOLUSD",1743980483783,0.03,106.23,106.2,35.70042314]
["bitfinex","SOLUSD",1743980484379,46.25957221,106.23,106.18,55.64737221]
["bitfinex","SOLUSD",1743980484547,46.25957221,106.23,106.19,0.28432314]
["bitfinex","SOLUSD",1743980485183,0.03,106.23,106.19,0.28432314]
["bitfinex","SOLUSD",1743980485349,55.67347221,106.23,106.19,0.28432314]
["bitfinex","SOLUSD",1743980485549,46.22957221,106.22,106.19,0.28432314]
["bitfinex","SOLUSD",1743980486071,46.22957221,106.22,106.19,9.70132314]
["bitfinex","SOLUSD",1743980486266,55.67347221,106.23,106.19,9.70132314]
["bitfinex","SOLUSD",1743980486448,55.67347221,106.23,106.19,0.28432314]
["bitfinex","SOLUSD",1743980486650,0.03,106.23,106.2,9.4161]
["bitfinex","SOLUSD",1743980486876,0.03,106.23,106.19,46.51389535]
["bitfinex","SOLUSD",1743980487068,55.67307221,106.23,106.19,9.417]
["bitfinex","SOLUSD",1743980487780,46.25957221,106.23,106.2,0.28432314]
["bitfinex","SOLUSD",1743980487955,0.03,106.23,106.2,0.42648471]
["bitfinex","SOLUSD",1743980488155,0.03,106.23,106.2,46.65605692]
["bitfinex","SOLUSD",1743980488365,0.03,106.23,106.2,0.28432314]
["bitfinex","SOLUSD",1743980489348,0.03,106.23,106.21,9.4153]
["bitfinex","SOLUSD",1743980489553,0.03,106.23,106.22,46.51389535]
["bitfinex","SOLUSD",1743980489855,0.03,106.23,106.22,0.28432314]
["bitfinex","SOLUSD",1743980490058,0.03,106.23,106.22,46.51389535]
["bitfinex","SOLUSD",1743980490269,0.03,106.23,106.22,46.65605692]
["bitfinex","SOLUSD",1743980490681,0.03,106.23,106.22,0.28432314]
["bitfinex","SOLUSD",1743980490983,0.03,106.23,106.21,26.0]
["bitfinex","SOLUSD",1743980491192,0.03,106.23,106.2,9.4159]
["bitfinex","SOLUSD",1743980491565,0.03,106.23,106.21,0.14216157]
["bitfinex","SOLUSD",1743980491764,0.03,106.23,106.22,46.51389535]
["bitfinex","SOLUSD",1743980492088,0.03,106.23,106.22,46.65605692]
["bitfinex","SOLUSD",1743980492257,0.03,106.23,106.21,46.51389535]
["bitfinex","SOLUSD",1743980492457,0.03,106.23,106.19,55.64647221]
["bitfinex","SOLUSD",1743980492676,0.03,106.23,106.2,0.14216157]
["bitfinex","SOLUSD",1743980492987,0.03,106.23,106.2,46.51389535]
["bitfinex","SOLUSD",1743980493292,46.25957221,106.23,106.2,0.14216157]
["bitfinex","SOLUSD",1743980493667,0.03,106.23,106.2,0.14216157]
["bitfinex","SOLUSD",1743980493860,55.67317221,106.23,106.19,0.14216157]
["bitfinex","SOLUSD",1743980494187,55.67317221,106.23,106.19,0.28432314]
["bitfinex","SOLUSD",1743980494696,46.25957221,106.23,106.19,0.28432314]
["bitfinex","SOLUSD",1743980495062,0.03,106.23,106.19,0.28432314]
["bitfinex","SOLUSD",1743980495275,0.03,106.23,106.19,46.51389535]
["bitfinex","SOLUSD",1743980495484,0.03,106.23,106.21,0.28432314]
["bitfinex","SOLUSD",1743980496594,46.25957221,106.23,106.17,0.14216157]
["bitfinex","SOLUSD",1743980496899,57.35957221,106.23,106.19,0.14216157]
["bitfinex","SOLUSD",1743980497087,11.13,106.23,106.19,46.37173378]
["bitfinex","SOLUSD",1743980497397,11.13,106.23,106.2,0.14216157]
["bitfinex","SOLUSD",1743980497595,57.35957221,106.23,106.2,0.14216157]
["bitfinex","SOLUSD",1743980497899,66.77307221,106.23,106.19,0.14216157]
["bitfinex","SOLUSD",1743980498269,66.77307221,106.23,106.19,9.70122314]
["bitfinex","SOLUSD",1743980499392,0.03,106.23,106.19,9.70122314]
["bitfinex","SOLUSD",1743980499707,46.22957221,106.2,106.13,32.9784]
["bitfinex","SOLUSD",1743980499873,46.22957221,106.18,106.13,60.36430742]
["bitfinex","SOLUSD",1743980500069,46.22957221,106.19,106.14,46.43473378]
["bitfinex","SOLUSD",1743980500270,11.1,106.2,106.15,46.22957221]
["bitfinex","SOLUSD",1743980500474,11.1,106.21,106.16,0.28432314]
["bitfinex","SOLUSD",1743980500806,57.32957221,106.21,106.16,46.51389535]
["bitfinex","SOLUSD",1743980501303,11.1,106.21,106.18,0.28432314]
["bitfinex","SOLUSD",1743980501471,11.1,106.21,106.19,9.417]
["bitfinex","SOLUSD",1743980501803,47.85587221,106.23,106.2,0.28432314]
["bitfinex","SOLUSD",1743980502209,57.26947221,106.23,106.15,42.20024886]
["bitfinex","SOLUSD",1743980502372,46.22957221,106.2,106.14,0.20516157]
["bitfinex","SOLUSD",1743980502572,46.22957221,106.18,106.14,0.063]
["bitfinex","SOLUSD",1743980502791,46.22957221,106.16,106.14,0.063]
["bitfinex","SOLUSD",1743980503297,46.22957221,106.15,106.14,0.063]
["bitfinex","SOLUSD",1743980503606,28.07024886,106.15,106.14,0.063]
["bitfinex","SOLUSD",1743980503788,74.29982107,106.15,106.14,0.063]
["bitfinex","SOLUSD",1743980505985,46.22957221,106.15,106.14,0.063]
["bitfinex","SOLUSD",1743980506295,55.65017221,106.15,106.14,0.063]
["bitfinex","SOLUSD",1743980506499,74.29982107,106.15,106.14,0.063]
["bitfinex","SOLUSD",1743980507093,74.44198264,106.15,106.14,0.0001]
["bitfinex","SOLUSD",1743980507280,18.64964886,106.13,106.08,0.063]
["bitfinex","SOLUSD",1743980507582,46.22957221,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743980507786,55.65547221,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743980508379,46.22957221,106.1,106.08,0.063]
["bitfinex","SOLUSD",1743980508904,46.22957221,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743980509498,46.22957221,106.1,106.08,0.063]
["bitfinex","SOLUSD",1743980509707,28.07424886,106.11,106.08,0.063]
["bitfinex","SOLUSD",1743980510022,20.5236,106.12,106.08,0.063]
["bitfinex","SOLUSD",1743980510209,46.22957221,106.1,106.08,0.063]
["bitfinex","SOLUSD",1743980510412,11.1,106.12,106.08,0.063]
["bitfinex","SOLUSD",1743980510719,46.22957221,106.11,106.08,0.063]
["bitfinex","SOLUSD",1743980511020,47.85407221,106.14,106.1,0.28432314]
["bitfinex","SOLUSD",1743980511323,11.1,106.15,106.1,72.51389535]
["bitfinex","SOLUSD",1743980511514,11.1,106.15,106.12,0.28432314]
["bitfinex","SOLUSD",1743980511899,11.1,106.15,106.12,9.70672314]
["bitfinex","SOLUSD",1743980512513,69.91303378,106.2,106.15,0.28432314]
["bitfinex","SOLUSD",1743980512514,26.5167,106.2,106.15,0.28432314]
["bitfinex","SOLUSD",1743980512721,46.22957221,106.19,106.15,0.28432314]
["bitfinex","SOLUSD",1743980513224,91.39592107,106.2,106.13,0.28432314]
["bitfinex","SOLUSD",1743980513525,46.22957221,106.17,106.13,0.28432314]
["bitfinex","SOLUSD",1743980513901,55.64917221,106.17,106.13,0.28432314]
["bitfinex","SOLUSD",1743980515022,28.06754886,106.18,106.13,9.70642314]
["bitfinex","SOLUSD",1743980515222,28.06754886,106.18,106.13,55.93599535]
["bitfinex","SOLUSD",1743980515430,46.22957221,106.17,106.13,0.28432314]
["bitfinex","SOLUSD",1743980515798,46.22957221,106.15,106.11,26.0]
["bitfinex","SOLUSD",1743980516205,46.22957221,106.15,106.08,0.063]
["bitfinex","SOLUSD",1743980516206,46.22957221,106.13,106.08,0.063]
["bitfinex","SOLUSD",1743980516407,46.22957221,106.13,106.09,0.28432314]
["bitfinex","SOLUSD",1743980516711,46.22957221,106.13,106.08,46.29257221]
["bitfinex","SOLUSD",1743980517029,46.22957221,106.12,106.09,0.28432314]
["bitfinex","SOLUSD",1743980517223,55.65217221,106.13,106.09,0.28432314]
["bitfinex","SOLUSD",1743980517419,55.65217221,106.13,106.08,55.71867221]
["bitfinex","SOLUSD",1743980517613,9.4226,106.13,106.08,55.71867221]
["bitfinex","SOLUSD",1743980517812,55.65217221,106.13,106.08,55.71867221]
["bitfinex","SOLUSD",1743980518009,55.65217221,106.13,106.08,0.063]
["bitfinex","SOLUSD",1743980518326,18.64964886,106.12,106.08,0.063]
["bitfinex","SOLUSD",1743980518530,46.22957221,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743980518711,64.87922107,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743980519208,74.30512107,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743980521128,11.1,106.1,106.08,0.063]
["bitfinex","SOLUSD",1743980521320,46.22957221,106.1,106.08,0.063]
["bitfinex","SOLUSD",1743980521632,64.87922107,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743980522214,0.14216157,106.07,106.05,0.063]
["bitfinex","SOLUSD",1743980522406,75.97922107,106.06,106.05,0.063]
["bitfinex","SOLUSD",1743980522601,85.40782107,106.06,106.05,0.063]
["bitfinex","SOLUSD",1743980522823,39.17824886,106.06,106.05,0.063]
["bitfinex","SOLUSD",1743980523230,85.40782107,106.06,106.05,0.063]
["bitfinex","SOLUSD",1743980524608,26.0,106.02,105.99,0.03]
["bitfinex","SOLUSD",1743980524815,46.22957221,106.0,105.99,0.03]
["bitfinex","SOLUSD",1743980525023,65.02138264,106.0,105.99,0.03]
["bitfinex","SOLUSD",1743980525229,18.79181043,105.99,105.97,0.063]
["bitfinex","SOLUSD",1743980525412,88.9873,106.0,105.97,0.063]
["bitfinex","SOLUSD",1743980525614,1.5299,106.0,105.97,0.063]
["bitfinex","SOLUSD",1743980525825,46.22957221,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743980526027,74.31492107,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743980526849,398.29708264,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743980527334,421.65557554,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743980527506,421.93989868,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743980528713,352.06751043,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743980529040,421.65557554,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743980530137,351.92534886,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743980530354,342.48964886,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743980530648,334.94,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743980531013,404.52806511,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743980531736,334.94,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743980532145,11.1,106.02,105.97,9.4996]
["bitfinex","SOLUSD",1743980532447,69.58806511,106.0,105.97,0.063]
["bitfinex","SOLUSD",1743980532947,69.58806511,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743980533746,11.1,106.02,105.97,0.063]
["bitfinex","SOLUSD",1743980533923,69.58806511,105.99,105.97,0.063]
["bitfinex","SOLUSD",1743980534241,97.67341397,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743980535048,97.81557554,105.98,105.97,0.063]
["bitfinex","SOLUSD",1743980535430,18.79181043,105.97,105.93,0.03]
["bitfinex","SOLUSD",1743980535750,88.23771397,105.94,105.93,0.03]
["bitfinex","SOLUSD",1743980535934,88.37987554,105.94,105.93,0.03]
["bitfinex","SOLUSD",1743980536252,18.79181043,105.93,105.89,0.03]
["bitfinex","SOLUSD",1743980536462,184.25226379,105.9,105.89,0.03]
["bitfinex","SOLUSD",1743980536828,184.25226379,105.9,105.84,0.03]
["bitfinex","SOLUSD",1743980536829,0.14216157,105.88,105.84,0.03]
["bitfinex","SOLUSD",1743980537136,11.1,105.87,105.84,9.4781]
["bitfinex","SOLUSD",1743980537326,11.1,105.87,105.84,79.06616511]
["bitfinex","SOLUSD",1743980537750,324.04,105.88,105.85,69.58806511]
["bitfinex","SOLUSD",1743980537923,324.04,105.88,105.86,69.58806511]
["bitfinex","SOLUSD",1743980538126,324.04,105.88,105.87,0.28432314]
["bitfinex","SOLUSD",1743980538420,69.58806511,105.91,105.87,0.28432314]
["bitfinex","SOLUSD",1743980538922,97.67881397,105.92,105.87,69.87238825]
["bitfinex","SOLUSD",1743980539133,69.58806511,105.89,105.84,0.03]
["bitfinex","SOLUSD",1743980539340,80.68806511,105.88,105.84,0.03]
["bitfinex","SOLUSD",1743980539538,69.58806511,105.87,105.84,0.03]
["bitfinex","SOLUSD",1743980539742,80.68806511,105.88,105.84,0.03]
["bitfinex","SOLUSD",1743980539950,11.1,105.88,105.84,0.03]
["bitfinex","SOLUSD",1743980540129,90.13346511,105.88,105.84,0.03]
["bitfinex","SOLUSD",1743980540334,69.58806511,105.87,105.84,0.03]
["bitfinex","SOLUSD",1743980540753,88.23771397,105.85,105.84,0.03]
["bitfinex","SOLUSD",1743980541237,157.96794065,105.85,105.84,0.0001]
["bitfinex","SOLUSD",1743980541437,0.28432314,105.83,105.82,0.0001]
["bitfinex","SOLUSD",1743980541655,0.14216157,105.79,105.78,4.217e-05]
["bitfinex","SOLUSD",1743980541953,0.14216157,105.79,105.66,178.38681651]
["bitfinex","SOLUSD",1743980541954,0.14216157,105.75,105.66,176.87651651]
["bitfinex","SOLUSD",1743980542157,69.58806511,105.7,105.66,186.34051651]
["bitfinex","SOLUSD",1743980542349,18.64964886,105.73,105.67,69.58806511]
["bitfinex","SOLUSD",1743980542540,69.58806511,105.73,105.68,69.58806511]
["bitfinex","SOLUSD",1743980543164,69.58806511,105.71,105.66,176.87651651]
["bitfinex","SOLUSD",1743980543353,69.58806511,105.69,105.66,176.87651651]
["bitfinex","SOLUSD",1743980543855,11.1,105.7,105.66,176.87651651]
["bitfinex","SOLUSD",1743980544032,11.1,105.7,105.67,69.58806511]
["bitfinex","SOLUSD",1743980544238,11.1,105.7,105.66,176.87651651]
["bitfinex","SOLUSD",1743980544438,11.1,105.7,105.67,69.58806511]
["bitfinex","SOLUSD",1743980544648,29.74964886,105.73,105.66,186.34051651]
["bitfinex","SOLUSD",1743980544866,324.22,105.74,105.7,69.58806511]
["bitfinex","SOLUSD",1743980545061,393.80806511,105.74,105.69,95.58806511]
["bitfinex","SOLUSD",1743980545261,69.58806511,105.7,105.66,176.87651651]
["bitfinex","SOLUSD",1743980545466,335.58,105.8,105.7,0.14216157]
["bitfinex","SOLUSD",1743980545644,69.58806511,105.77,105.72,69.58806511]
["bitfinex","SOLUSD",1743980545838,69.58806511,105.78,105.74,0.28432314]
["bitfinex","SOLUSD",1743980546046,335.58,105.8,105.74,69.87238825]
["bitfinex","SOLUSD",1743980546248,69.58806511,105.79,105.74,69.87238825]
["bitfinex","SOLUSD",1743980546460,69.58806511,105.79,105.74,79.32938825]
["bitfinex","SOLUSD",1743980546661,69.58806511,105.79,105.74,69.87238825]
["bitfinex","SOLUSD",1743980546878,405.16806511,105.8,105.75,69.58806511]
["bitfinex","SOLUSD",1743980547162,335.58,105.8,105.76,69.58806511]
["bitfinex","SOLUSD",1743980547966,405.16806511,105.8,105.75,69.87238825]
["bitfinex","SOLUSD",1743980548267,335.58,105.8,105.76,79.04286511]
["bitfinex","SOLUSD",1743980548567,69.58806511,105.81,105.76,69.58806511]
["bitfinex","SOLUSD",1743980548951,69.58806511,105.8,105.75,69.87238825]
["bitfinex","SOLUSD",1743980549148,69.58806511,105.79,105.74,79.04486511]
["bitfinex","SOLUSD",1743980549455,11.26216157,105.82,105.74,79.04486511]
["bitfinex","SOLUSD",1743980549456,69.58806511,105.81,105.76,69.58806511]
["bitfinex","SOLUSD",1743980549661,80.70806511,105.82,105.77,0.28432314]
["bitfinex","SOLUSD",1743980549875,11.12,105.82,105.78,0.28432314]
["bitfinex","SOLUSD",1743980550174,324.52,105.85,105.78,69.87238825]
["bitfinex","SOLUSD",1743980550386,80.70806511,105.84,105.8,9.73572314]
["bitfinex","SOLUSD",1743980550853,11.12,105.84,105.8,9.73572314]
["bitfinex","SOLUSD",1743980551248,80.70806511,105.84,105.8,9.73572314]
["bitfinex","SOLUSD",1743980551780,11.12,105.84,105.8,79.32378825]
["bitfinex","SOLUSD",1743980551951,324.52,105.85,105.82,69.87238825]
["bitfinex","SOLUSD",1743980552443,324.56,105.91,105.84,69.87238825]
["bitfinex","SOLUSD",1743980552643,11.12,105.9,105.84,69.87238825]
["bitfinex","SOLUSD",1743980552969,69.58806511,105.88,105.84,0.28432314]
["bitfinex","SOLUSD",1743980553187,69.58806511,105.86,105.83,0.28432314]
["bitfinex","SOLUSD",1743980553338,69.58806511,105.85,105.8,9.73572314]
["bitfinex","SOLUSD",1743980553543,18.64964886,105.85,105.8,9.59356157]
["bitfinex","SOLUSD",1743980553759,18.64964886,105.85,105.81,69.58806511]
["bitfinex","SOLUSD",1743980554072,88.23771397,105.85,105.79,9.4523]
["bitfinex","SOLUSD",1743980554281,18.64964886,105.85,105.81,69.58806511]
["bitfinex","SOLUSD",1743980554571,11.12,105.86,105.82,69.58806511]
["bitfinex","SOLUSD",1743980554868,11.12,105.86,105.83,69.58806511]
["bitfinex","SOLUSD",1743980555068,11.12,105.86,105.82,69.58806511]
["bitfinex","SOLUSD",1743980555373,11.12,105.86,105.83,69.58806511]
["bitfinex","SOLUSD",1743980555542,11.12,105.86,105.81,69.58806511]
["bitfinex","SOLUSD",1743980555543,80.70806511,105.86,105.81,69.58806511]
["bitfinex","SOLUSD",1743980555744,88.23771397,105.85,105.8,69.87238825]
["bitfinex","SOLUSD",1743980555943,69.58806511,105.84,105.79,69.58806511]
["bitfinex","SOLUSD",1743980556162,69.58806511,105.82,105.77,69.58806511]
["bitfinex","SOLUSD",1743980556374,88.23771397,105.81,105.76,69.58806511]
["bitfinex","SOLUSD",1743980556867,69.58806511,105.8,105.75,69.87238825]
["bitfinex","SOLUSD",1743980557069,11.12,105.82,105.78,69.58806511]
["bitfinex","SOLUSD",1743980557269,324.52,105.83,105.8,69.58806511]
["bitfinex","SOLUSD",1743980557655,324.52,105.83,105.8,1.01]
["bitfinex","SOLUSD",1743980557848,18.64964886,105.82,105.8,1.01]
["bitfinex","SOLUSD",1743980558047,88.23771397,105.82,105.8,1.01]
["bitfinex","SOLUSD",1743980558460,324.52,105.83,105.8,70.59806511]
["bitfinex","SOLUSD",1743980558754,18.64964886,105.86,105.81,0.28432314]
["bitfinex","SOLUSD",1743980558968,18.64964886,105.86,105.8,1.01]
["bitfinex","SOLUSD",1743980558969,18.64964886,105.84,105.8,1.01]
["bitfinex","SOLUSD",1743980559169,18.64964886,105.84,105.8,70.59806511]
["bitfinex","SOLUSD",1743980559768,11.12,105.87,105.81,69.87238825]
["bitfinex","SOLUSD",1743980559965,18.64964886,105.86,105.82,69.58806511]
["bitfinex","SOLUSD",1743980560160,11.12,105.87,105.83,69.87238825]
["bitfinex","SOLUSD",1743980560366,11.12,105.87,105.84,69.58806511]
["bitfinex","SOLUSD",1743980561072,11.12,105.87,105.83,79.03666511]
["bitfinex","SOLUSD",1743980561273,11.12,105.87,105.83,9.4486]
["bitfinex","SOLUSD",1743980561473,88.23771397,105.86,105.81,0.28432314]
["bitfinex","SOLUSD",1743980561776,88.23771397,105.86,105.81,69.87238825]
["bitfinex","SOLUSD",1743980562279,88.23771397,105.86,105.81,69.58806511]
["bitfinex","SOLUSD",1743980562579,69.58806511,105.85,105.8,70.59806511]
["bitfinex","SOLUSD",1743980562762,18.64964886,105.86,105.81,69.58806511]
["bitfinex","SOLUSD",1743980562763,88.23771397,105.86,105.81,69.58806511]
["bitfinex","SOLUSD",1743980563355,11.12,105.87,105.83,46.47180675]
["bitfinex","SOLUSD",1743980563776,11.12,105.87,105.84,46.47180675]
["bitfinex","SOLUSD",1743980564162,324.52,105.89,105.86,46.47180675]
["bitfinex","SOLUSD",1743980564359,324.52,105.89,105.87,46.47180675]
["bitfinex","SOLUSD",1743980564649,324.52,105.89,105.86,46.75612989]
["bitfinex","SOLUSD",1743980564875,324.52,105.89,105.86,0.28432314]
["bitfinex","SOLUSD",1743980565077,65.12145561,105.91,105.86,0.28432314]
["bitfinex","SOLUSD",1743980565261,65.12145561,105.91,105.86,46.75612989]
["bitfinex","SOLUSD",1743980565262,18.64964886,105.91,105.86,46.75612989]
["bitfinex","SOLUSD",1743980565468,18.67964886,105.91,105.87,46.47180675]
["bitfinex","SOLUSD",1743980566478,0.03,105.91,105.85,0.42648471]
["bitfinex","SOLUSD",1743980566664,18.67964886,105.91,105.85,0.28432314]
["bitfinex","SOLUSD",1743980566863,46.61396832,105.87,105.8,1.01]
["bitfinex","SOLUSD",1743980567071,18.64964886,105.85,105.81,46.47180675]
["bitfinex","SOLUSD",1743980567271,18.64964886,105.85,105.8,1.01]
["bitfinex","SOLUSD",1743980567272,65.12145561,105.85,105.8,1.01]
["bitfinex","SOLUSD",1743980567485,18.64964886,105.81,105.8,1.01]
["bitfinex","SOLUSD",1743980567666,65.12145561,105.81,105.8,1.01]
["bitfinex","SOLUSD",1743980568669,18.64964886,105.81,105.76,9.4552]
["bitfinex","SOLUSD",1743980568870,11.1,105.82,105.78,46.47180675]
["bitfinex","SOLUSD",1743980569069,11.1,105.82,105.79,46.47180675]
["bitfinex","SOLUSD",1743980569266,11.1,105.82,105.79,69.7465783]
["bitfinex","SOLUSD",1743980569501,11.1,105.82,105.78,69.7465783]
["bitfinex","SOLUSD",1743980569722,11.1,105.82,105.76,69.7465783]
["bitfinex","SOLUSD",1743980569723,88.39622716,105.81,105.76,69.7465783]
["bitfinex","SOLUSD",1743980569883,88.39622716,105.81,105.74,9.4571]
["bitfinex","SOLUSD",1743980570206,18.64964886,105.79,105.73,16.0919]
["bitfinex","SOLUSD",1743980570408,69.7465783,105.81,105.76,69.7465783]
["bitfinex","SOLUSD",1743980570705,18.64964886,105.8,105.76,69.7465783]
["bitfinex","SOLUSD",1743980570877,18.64964886,105.8,105.76,79.2017783]
["bitfinex","SOLUSD",1743980571085,18.64964886,105.8,105.74,0.28432314]
["bitfinex","SOLUSD",1743980571302,18.64964886,105.79,105.75,69.7465783]
["bitfinex","SOLUSD",1743980571505,88.39622716,105.77,105.73,0.063]
["bitfinex","SOLUSD",1743980571710,69.7465783,105.77,105.73,0.063]
["bitfinex","SOLUSD",1743980572001,69.7465783,105.78,105.73,69.8095783]
["bitfinex","SOLUSD",1743980572219,69.7465783,105.76,105.73,0.063]
["bitfinex","SOLUSD",1743980572379,18.64964886,105.76,105.73,0.063]
["bitfinex","SOLUSD",1743980572901,80.8465783,105.77,105.73,0.063]
["bitfinex","SOLUSD",1743980573085,90.3012783,105.77,105.73,0.063]
["bitfinex","SOLUSD",1743980573289,80.8465783,105.77,105.73,0.063]
["bitfinex","SOLUSD",1743980573489,99.49622716,105.77,105.73,0.063]
["bitfinex","SOLUSD",1743980573802,11.1,105.8,105.76,69.7465783]
["bitfinex","SOLUSD",1743980573978,11.1,105.8,105.77,69.7465783]
["bitfinex","SOLUSD",1743980574393,11.1,105.8,105.73,0.20516157]
["bitfinex","SOLUSD",1743980574587,11.1,105.8,105.77,69.7465783]
["bitfinex","SOLUSD",1743980574975,11.1,105.8,105.74,9.4571]
["bitfinex","SOLUSD",1743980575182,88.39622716,105.79,105.74,69.7465783]
["bitfinex","SOLUSD",1743980575382,69.7465783,105.78,105.73,0.063]
["bitfinex","SOLUSD",1743980575583,69.7465783,105.77,105.73,0.063]
["bitfinex","SOLUSD",1743980575787,80.8465783,105.76,105.73,0.063]
["bitfinex","SOLUSD",1743980576002,69.7465783,105.75,105.73,0.063]
["bitfinex","SOLUSD",1743980576398,88.39622716,105.74,105.73,0.063]
["bitfinex","SOLUSD",1743980576981,18.64964886,105.74,105.73,0.063]
["bitfinex","SOLUSD",1743980577594,88.53838873,105.74,105.73,0.063]
["bitfinex","SOLUSD",1743980577907,18.64964886,105.74,105.73,0.063]
["bitfinex","SOLUSD",1743980579007,18.79181043,105.74,105.73,0.063]
["bitfinex","SOLUSD",1743980579188,88.53838873,105.74,105.73,0.063]
["bitfinex","SOLUSD",1743980579388,324.72,105.75,105.73,0.063]
["bitfinex","SOLUSD",1743980579690,394.4665783,105.75,105.73,0.063]
["bitfinex","SOLUSD",1743980580419,403.9228783,105.75,105.73,0.063]
["bitfinex","SOLUSD",1743980580733,394.4665783,105.75,105.73,0.063]
["bitfinex","SOLUSD",1743980580918,88.53838873,105.74,105.69,0.063]
["bitfinex","SOLUSD",1743980581083,69.88873987,105.7,105.69,0.063]
["bitfinex","SOLUSD",1743980581288,99.63838873,105.7,105.69,0.063]
["bitfinex","SOLUSD",1743980581489,99.49622716,105.7,105.69,0.063]
["bitfinex","SOLUSD",1743980581689,11.1,105.7,105.69,0.063]
["bitfinex","SOLUSD",1743980581891,99.63838873,105.7,105.69,0.063]
["bitfinex","SOLUSD",1743980582211,99.92271187,105.7,105.69,0.063]
["bitfinex","SOLUSD",1743980582402,96.4592503,105.69,105.68,0.063]
["bitfinex","SOLUSD",1743980582601,71.4116783,105.69,105.68,0.063]
["bitfinex","SOLUSD",1743980582806,80.8465783,105.7,105.68,0.063]
["bitfinex","SOLUSD",1743980583012,88.39622716,105.69,105.68,0.063]
["bitfinex","SOLUSD",1743980583308,11.1,105.7,105.68,0.063]
["bitfinex","SOLUSD",1743980583625,11.1,105.73,105.69,69.7465783]
["bitfinex","SOLUSD",1743980583803,11.1,105.73,105.7,69.7465783]
["bitfinex","SOLUSD",1743980584311,11.1,105.73,105.71,69.7465783]
["bitfinex","SOLUSD",1743980584724,324.72,105.75,105.72,69.7465783]
["bitfinex","SOLUSD",1743980584900,324.72,105.75,105.69,26.28432314]
["bitfinex","SOLUSD",1743980585235,394.4665783,105.75,105.7,9.4607]
["bitfinex","SOLUSD",1743980585436,324.72,105.75,105.71,69.7465783]
["bitfinex","SOLUSD",1743980585608,18.79181043,105.74,105.68,0.063]
["bitfinex","SOLUSD",1743980585807,88.53838873,105.72,105.68,0.063]
["bitfinex","SOLUSD",1743980586005,69.7465783,105.71,105.68,0.063]
["bitfinex","SOLUSD",1743980586203,69.7465783,105.72,105.68,0.063]
["bitfinex","SOLUSD",1743980586424,69.7465783,105.71,105.68,0.063]
["bitfinex","SOLUSD",1743980586723,69.7465783,105.69,105.68,0.063]
["bitfinex","SOLUSD",1743980586905,99.65838873,105.69,105.68,0.063]
["bitfinex","SOLUSD",1743980587105,109.40431187,105.69,105.68,0.063]
["bitfinex","SOLUSD",1743980587817,0.14216157,105.67,105.59,9.5201]
["bitfinex","SOLUSD",1743980588002,324.86,105.67,105.62,69.7465783]
["bitfinex","SOLUSD",1743980588205,69.7465783,105.66,105.59,9.5201]
["bitfinex","SOLUSD",1743980588409,69.7465783,105.66,105.61,69.7465783]
["bitfinex","SOLUSD",1743980588705,88.39622716,105.65,105.6,69.7465783]
["bitfinex","SOLUSD",1743980589121,88.39622716,105.65,105.6,79.2791783]
["bitfinex","SOLUSD",1743980589307,18.64964886,105.65,105.61,69.7465783]
["bitfinex","SOLUSD",1743980589513,18.64964886,105.64,105.6,0.063]
["bitfinex","SOLUSD",1743980589732,88.39622716,105.64,105.6,0.063]
["bitfinex","SOLUSD",1743980590022,69.7465783,105.66,105.61,69.7465783]
["bitfinex","SOLUSD",1743980590327,335.98,105.67,105.63,69.7465783]
["bitfinex","SOLUSD",1743980590702,335.98,105.67,105.62,69.7465783]
["bitfinex","SOLUSD",1743980591120,335.98,105.67,105.64,69.7465783]
["bitfinex","SOLUSD",1743980591329,335.98,105.67,105.63,69.7465783]
["bitfinex","SOLUSD",1743980591497,18.64964886,105.66,105.61,9.4684]
["bitfinex","SOLUSD",1743980591702,88.39622716,105.66,105.61,69.7465783]
["bitfinex","SOLUSD",1743980592098,405.7265783,105.67,105.62,69.7465783]
["bitfinex","SOLUSD",1743980592303,335.98,105.67,105.65,69.7465783]
["bitfinex","SOLUSD",1743980592506,335.98,105.67,105.63,69.7465783]
["bitfinex","SOLUSD",1743980592725,88.39622716,105.66,105.61,69.7465783]
["bitfinex","SOLUSD",1743980593099,335.98,105.67,105.62,69.7465783]
["bitfinex","SOLUSD",1743980593304,335.98,105.67,105.65,69.7465783]
["bitfinex","SOLUSD",1743980593613,324.86,105.67,105.66,69.7465783]
["bitfinex","SOLUSD",1743980593804,324.86,105.67,105.62,0.14216157]
["bitfinex","SOLUSD",1743980594108,18.64964886,105.71,105.66,69.7465783]
["bitfinex","SOLUSD",1743980594319,325.0,105.73,105.7,69.7465783]
["bitfinex","SOLUSD",1743980594607,11.12,105.75,105.69,26.0]
["bitfinex","SOLUSD",1743980594828,11.12,105.75,105.71,69.7465783]
["bitfinex","SOLUSD",1743980595219,11.12,105.75,105.69,35.4612]
["bitfinex","SOLUSD",1743980595434,80.8665783,105.75,105.7,69.7465783]
["bitfinex","SOLUSD",1743980595616,18.79181043,105.74,105.68,9.4621]
["bitfinex","SOLUSD",1743980595927,11.12,105.75,105.72,69.7465783]
["bitfinex","SOLUSD",1743980596229,11.12,105.75,105.69,0.28432314]
["bitfinex","SOLUSD",1743980596230,69.7465783,105.78,105.73,69.7465783]
["bitfinex","SOLUSD",1743980596433,402.76343987,105.79,105.74,69.7465783]
["bitfinex","SOLUSD",1743980596630,99.51622716,105.78,105.73,69.7465783]
["bitfinex","SOLUSD",1743980597006,29.76964886,105.78,105.74,69.7465783]
["bitfinex","SOLUSD",1743980597224,69.7465783,105.77,105.7,9.4607]
["bitfinex","SOLUSD",1743980597526,69.7465783,105.76,105.71,69.7465783]
["bitfinex","SOLUSD",1743980597740,18.64964886,105.74,105.67,9.4634]
["bitfinex","SOLUSD",1743980597939,11.12,105.73,105.69,69.7465783]
["bitfinex","SOLUSD",1743980598103,18.64964886,105.72,105.69,69.7465783]
["bitfinex","SOLUSD",1743980598426,18.64964886,105.72,105.67,69.7465783]
["bitfinex","SOLUSD",1743980598603,88.39622716,105.72,105.67,69.7465783]
["bitfinex","SOLUSD",1743980598803,80.8665783,105.73,105.68,69.7465783]
["bitfinex","SOLUSD",1743980599008,11.12,105.73,105.69,69.7465783]
["bitfinex","SOLUSD",1743980599233,18.64964886,105.72,105.66,9.4642]
["bitfinex","SOLUSD",1743980599723,97.85522716,105.72,105.67,69.7465783]
["bitfinex","SOLUSD",1743980600247,88.39622716,105.7,105.65,69.7465783]
["bitfinex","SOLUSD",1743980600427,11.12,105.69,105.67,69.7465783]
["bitfinex","SOLUSD",1743980600622,18.64964886,105.7,105.67,69.7465783]
["bitfinex","SOLUSD",1743980600829,29.74964886,105.7,105.67,69.7465783]
["bitfinex","SOLUSD",1743980601049,29.74964886,105.7,105.63,9.467]
["bitfinex","SOLUSD",1743980601244,29.74964886,105.7,105.67,69.7465783]
["bitfinex","SOLUSD",1743980601450,11.1,105.7,105.68,69.7465783]
["bitfinex","SOLUSD",1743980601650,18.64964886,105.72,105.68,69.7465783]
["bitfinex","SOLUSD",1743980601853,18.64964886,105.72,105.65,33.1277]
["bitfinex","SOLUSD",1743980601854,11.1,105.71,105.65,9.4647]
["bitfinex","SOLUSD",1743980602038,11.1,105.71,105.69,69.7465783]
["bitfinex","SOLUSD",1743980602241,324.94,105.73,105.7,69.7465783]
["bitfinex","SOLUSD",1743980602434,324.94,105.73,105.71,69.7465783]
["bitfinex","SOLUSD",1743980602639,324.94,105.73,105.72,69.7465783]
["bitfinex","SOLUSD",1743980602836,11.1,105.74,105.72,69.7465783]
["bitfinex","SOLUSD",1743980603424,11.1,105.74,105.7,9.4603]
["bitfinex","SOLUSD",1743980603647,11.1,105.74,105.71,69.7465783]
["bitfinex","SOLUSD",1743980603849,11.1,105.74,105.7,9.4603]
["bitfinex","SOLUSD",1743980604050,11.1,105.74,105.7,69.7465783]
["bitfinex","SOLUSD",1743980604350,11.1,105.74,105.71,69.7465783]
["bitfinex","SOLUSD",1743980605051,11.1,105.74,105.72,69.7465783]
["bitfinex","SOLUSD",1743980605228,11.1,105.74,105.73,69.7465783]
["bitfinex","SOLUSD",1743980605426,11.1,105.74,105.71,69.7465783]
["bitfinex","SOLUSD",1743980605629,11.1,105.74,105.66,69.7465783]
["bitfinex","SOLUSD",1743980605830,11.1,105.74,105.7,69.7465783]
["bitfinex","SOLUSD",1743980606237,90.3040783,105.74,105.69,69.7465783]
["bitfinex","SOLUSD",1743980606638,20.5575,105.74,105.7,69.7465783]
["bitfinex","SOLUSD",1743980606835,88.39622716,105.73,105.66,9.464]
["bitfinex","SOLUSD",1743980607130,28.11114886,105.7,105.64,69.7465783]
["bitfinex","SOLUSD",1743980607468,80.8465783,105.69,105.64,69.7465783]
["bitfinex","SOLUSD",1743980607637,18.64964886,105.68,105.64,69.7465783]
["bitfinex","SOLUSD",1743980608029,18.64964886,105.66,105.62,69.7465783]
["bitfinex","SOLUSD",1743980608226,11.1,105.65,105.6,0.063]
["bitfinex","SOLUSD",1743980608465,11.1,105.65,105.61,69.7465783]
["bitfinex","SOLUSD",1743980608663,0.14216157,105.63,105.6,0.063]
["bitfinex","SOLUSD",1743980608879,18.64964886,105.61,105.6,0.063]
["bitfinex","SOLUSD",1743980609169,109.10718873,105.61,105.6,0.063]
["bitfinex","SOLUSD",1743980609965,29.74964886,105.61,105.6,0.063]
["bitfinex","SOLUSD",1743980610139,99.49622716,105.61,105.6,0.063]
["bitfinex","SOLUSD",1743980610329,0.14216157,105.6,105.59,0.05]
["bitfinex","SOLUSD",1743980610533,88.82271187,105.6,105.59,0.05]
["bitfinex","SOLUSD",1743980610859,0.14216157,105.55,105.51,0.28195733]
["bitfinex","SOLUSD",1743980611047,88.53838873,105.52,105.51,0.28195733]
["bitfinex","SOLUSD",1743980611246,88.53838873,105.52,105.4,14.69818614]
["bitfinex","SOLUSD",1743980611247,81.2,105.52,105.4,14.69818614]
["bitfinex","SOLUSD",1743980611445,18.79181043,105.52,105.42,69.7465783]
["bitfinex","SOLUSD",1743980611756,69.7465783,105.49,105.41,9.4867]
["bitfinex","SOLUSD",1743980611957,11.12,105.48,105.41,9.4867]
["bitfinex","SOLUSD",1743980612132,0.14216157,105.47,105.4,24.18548614]
["bitfinex","SOLUSD",1743980612332,69.7465783,105.46,105.41,69.7465783]
["bitfinex","SOLUSD",1743980612557,18.64964886,105.45,105.41,69.7465783]
["bitfinex","SOLUSD",1743980612776,11.12,105.44,105.42,69.7465783]
["bitfinex","SOLUSD",1743980612952,11.12,105.47,105.43,69.7465783]
["bitfinex","SOLUSD",1743980613150,18.79181043,105.47,105.4,9.4875]
["bitfinex","SOLUSD",1743980613473,0.14216157,105.44,105.38,0.75]
["bitfinex","SOLUSD",1743980613643,0.14216157,105.42,105.38,0.75]
["bitfinex","SOLUSD",1743980613842,11.12,105.41,105.38,0.75]
["bitfinex","SOLUSD",1743980614045,11.12,105.4,105.38,0.75]
["bitfinex","SOLUSD",1743980614250,11.12,105.43,105.39,69.7465783]
["bitfinex","SOLUSD",1743980614434,0.14216157,105.4,105.38,0.75]
["bitfinex","SOLUSD",1743980614856,88.53838873,105.39,105.38,0.75]
["bitfinex","SOLUSD",1743980615361,0.14216157,105.37,105.3,9.5911]
["bitfinex","SOLUSD",1743980615569,69.88873987,105.35,105.3,0.095]
["bitfinex","SOLUSD",1743980615866,18.64964886,105.32,105.3,0.095]
["bitfinex","SOLUSD",1743980616068,99.59622716,105.31,105.3,0.095]
["bitfinex","SOLUSD",1743980616248,99.73838873,105.31,105.3,0.095]
["bitfinex","SOLUSD",1743980616449,20.42648471,105.29,105.28,16.45785046]
["bitfinex","SOLUSD",1743980616653,414.08271187,105.29,105.28,16.45785046]
["bitfinex","SOLUSD",1743980616854,0.14216157,105.27,105.18,69.7465783]
["bitfinex","SOLUSD",1743980617073,99.84964886,105.28,105.2,10.80134217]
["bitfinex","SOLUSD",1743980617367,88.39622716,105.26,105.2,71.04252047]
["bitfinex","SOLUSD",1743980617565,18.64964886,105.26,105.2,1.29594217]
["bitfinex","SOLUSD",1743980617773,18.64964886,105.24,105.2,1.29594217]
["bitfinex","SOLUSD",1743980617985,11.48,105.25,105.23,69.7465783]
["bitfinex","SOLUSD",1743980618147,11.54,105.25,105.2,10.80144217]
["bitfinex","SOLUSD",1743980618352,0.5,105.23,105.14,23.7759]
["bitfinex","SOLUSD",1743980618566,0.5,105.23,105.2,69.7465783]
["bitfinex","SOLUSD",1743980618872,54.08137825,105.25,105.21,69.7465783]
["bitfinex","SOLUSD",1743980618873,18.23201925,105.24,105.21,69.7465783]
["bitfinex","SOLUSD",1743980619079,18.23201925,105.24,105.22,69.7465783]
["bitfinex","SOLUSD",1743980619386,36.409359,105.25,105.23,69.7465783]
["bitfinex","SOLUSD",1743980619547,36.409359,105.25,105.18,69.7465783]
["bitfinex","SOLUSD",1743980619548,0.5,105.24,105.18,69.7465783]
["bitfinex","SOLUSD",1743980619747,0.5,105.23,105.21,69.7465783]
["bitfinex","SOLUSD",1743980619953,19.14964886,105.23,105.12,150.6063783]
["bitfinex","SOLUSD",1743980620158,0.5,105.21,105.19,69.7465783]
["bitfinex","SOLUSD",1743980620384,18.14245279,105.22,105.2,69.7465783]
["bitfinex","SOLUSD",1743980620567,18.14245279,105.22,105.21,69.7465783]
["bitfinex","SOLUSD",1743980621068,18.14245279,105.22,105.18,69.7465783]
["bitfinex","SOLUSD",1743980621350,18.14245279,105.22,105.21,69.7465783]
["bitfinex","SOLUSD",1743980621351,82.12356622,105.22,105.21,69.7465783]
["bitfinex","SOLUSD",1743980622372,82.12356622,105.22,105.21,69.88873987]
["bitfinex","SOLUSD",1743980622662,11.66,105.27,105.21,139.4931566]
["bitfinex","SOLUSD",1743980622856,11.66,105.27,105.19,0.28432314]
["bitfinex","SOLUSD",1743980623068,0.5,105.25,105.19,0.28432314]
["bitfinex","SOLUSD",1743980623367,0.5,105.23,105.22,69.7465783]
["bitfinex","SOLUSD",1743980623967,0.5,105.25,105.22,69.7465783]
["bitfinex","SOLUSD",1743980624173,0.5,105.26,105.18,126.90171753]
["bitfinex","SOLUSD",1743980624495,0.5,105.24,105.21,69.7465783]
["bitfinex","SOLUSD",1743980624706,0.5,105.23,105.22,69.7465783]
["bitfinex","SOLUSD",1743980624905,11.82,105.23,105.22,69.7465783]
["bitfinex","SOLUSD",1743980625072,12.32,105.23,105.13,47.36644145]
["bitfinex","SOLUSD",1743980625274,0.5,105.2,105.13,56.87844145]
["bitfinex","SOLUSD",1743980625484,11.82,105.23,105.13,47.36644145]
["bitfinex","SOLUSD",1743980625485,0.14216157,105.21,105.13,47.36644145]
["bitfinex","SOLUSD",1743980625703,0.14216157,105.21,105.17,69.7465783]
["bitfinex","SOLUSD",1743980625900,81.2,105.22,105.13,9.512]
["bitfinex","SOLUSD",1743980626071,81.2,105.22,105.2,69.7465783]
["bitfinex","SOLUSD",1743980626271,11.82,105.23,105.13,33.292]
["bitfinex","SOLUSD",1743980626477,11.82,105.23,105.2,69.7465783]
["bitfinex","SOLUSD",1743980626709,18.79181043,105.22,105.19,69.7465783]
["bitfinex","SOLUSD",1743980627004,18.79181043,105.22,105.18,69.7465783]
["bitfinex","SOLUSD",1743980627204,11.82,105.23,105.21,69.7465783]
["bitfinex","SOLUSD",1743980627382,81.2,105.24,105.21,69.7465783]
["bitfinex","SOLUSD",1743980627580,81.2,105.24,105.15,9.5102]
["bitfinex","SOLUSD",1743980627785,81.2,105.24,105.22,69.7465783]
["bitfinex","SOLUSD",1743980628009,69.88873987,105.25,105.15,9.5102]
["bitfinex","SOLUSD",1743980628182,18.64964886,105.24,105.15,9.5102]
["bitfinex","SOLUSD",1743980628388,18.64964886,105.24,105.19,69.7465783]
["bitfinex","SOLUSD",1743980628580,81.34216157,105.25,105.2,69.7465783]
["bitfinex","SOLUSD",1743980628973,18.64964886,105.24,105.2,69.7465783]
["bitfinex","SOLUSD",1743980629277,151.08873987,105.25,105.14,9.5108]
["bitfinex","SOLUSD",1743980629278,0.14216157,105.21,105.14,9.5108]
["bitfinex","SOLUSD",1743980629632,69.7465783,105.19,105.09,0.14216157]
["bitfinex","SOLUSD",1743980629803,18.79181043,105.19,105.14,69.7465783]
["bitfinex","SOLUSD",1743980630005,12.26,105.2,105.15,69.7465783]
["bitfinex","SOLUSD",1743980630195,163.2065783,105.2,105.1,9.5147]
["bitfinex","SOLUSD",1743980630396,119.99181043,105.19,105.09,9.5153]
["bitfinex","SOLUSD",1743980630618,169.73838873,105.19,105.13,69.7465783]
["bitfinex","SOLUSD",1743980630800,99.99181043,105.19,105.09,9.5153]
["bitfinex","SOLUSD",1743980631000,99.99181043,105.19,105.15,69.7465783]
["bitfinex","SOLUSD",1743980631229,0.28432314,105.18,105.09,9.5153]
["bitfinex","SOLUSD",1743980631430,0.28432314,105.18,105.08,0.26068294]
["bitfinex","SOLUSD",1743980631431,18.79181043,105.16,105.08,9.77698294]
["bitfinex","SOLUSD",1743980631725,81.2,105.2,105.08,9.77698294]
["bitfinex","SOLUSD",1743980631940,31.39181043,105.19,105.15,69.7465783]
["bitfinex","SOLUSD",1743980632098,12.6,105.19,105.15,69.7465783]
["bitfinex","SOLUSD",1743980632295,326.2,105.21,105.18,69.7465783]
["bitfinex","SOLUSD",1743980632296,339.3,105.21,105.18,69.7465783]
["bitfinex","SOLUSD",1743980632539,339.3,105.21,105.19,69.7465783]
["bitfinex","SOLUSD",1743980632733,339.3,105.21,105.12,26.0]
["bitfinex","SOLUSD",1743980632909,28.15444886,105.21,105.16,69.7465783]
["bitfinex","SOLUSD",1743980633246,339.44,105.21,105.19,69.7465783]
["bitfinex","SOLUSD",1743980633533,339.44,105.21,105.2,69.7465783]
["bitfinex","SOLUSD",1743980633698,348.9451,105.21,105.1,9.5147]
["bitfinex","SOLUSD",1743980633904,18.79181043,105.2,105.12,69.7465783]
["bitfinex","SOLUSD",1743980634126,339.44,105.21,105.18,69.7465783]
["bitfinex","SOLUSD",1743980634330,339.6,105.21,105.18,69.7465783]
["bitfinex","SOLUSD",1743980634536,339.6,105.21,105.2,69.7465783]
["bitfinex","SOLUSD",1743980634834,18.79181043,105.26,105.2,69.7465783]
["bitfinex","SOLUSD",1743980635033,13.28,105.26,105.22,69.7465783]
["bitfinex","SOLUSD",1743980635206,13.28,105.26,105.21,69.7465783]
["bitfinex","SOLUSD",1743980635410,22.7804,105.26,105.19,9.5065]
["bitfinex","SOLUSD",1743980635599,92.5269783,105.26,105.21,69.7465783]
["bitfinex","SOLUSD",1743980635807,13.28,105.26,105.22,69.7465783]
["bitfinex","SOLUSD",1743980636220,13.28,105.26,105.23,69.7465783]
["bitfinex","SOLUSD",1743980636597,13.28,105.26,105.19,33.273]
["bitfinex","SOLUSD",1743980636797,13.28,105.26,105.23,69.7465783]
["bitfinex","SOLUSD",1743980637007,326.4,105.27,105.24,69.7465783]
["bitfinex","SOLUSD",1743980637223,326.4,105.27,105.26,69.7465783]
["bitfinex","SOLUSD",1743980637405,13.24,105.29,105.26,79.2465783]
["bitfinex","SOLUSD",1743980637621,13.24,105.29,105.28,69.7465783]
["bitfinex","SOLUSD",1743980637826,339.64,105.33,105.28,69.7465783]
["bitfinex","SOLUSD",1743980638039,339.64,105.33,105.29,69.7465783]
["bitfinex","SOLUSD",1743980638227,339.64,105.33,105.26,33.2507]
["bitfinex","SOLUSD",1743980638228,418.8812783,105.33,105.24,79.2482783]
["bitfinex","SOLUSD",1743980638402,69.7465783,105.31,105.26,69.7465783]
["bitfinex","SOLUSD",1743980638832,69.7465783,105.31,105.24,9.5017]
["bitfinex","SOLUSD",1743980638999,69.7465783,105.31,105.26,69.7465783]
["bitfinex","SOLUSD",1743980639700,69.7465783,105.32,105.27,69.7465783]
["bitfinex","SOLUSD",1743980640023,69.7465783,105.29,105.19,9.5066]
["bitfinex","SOLUSD",1743980640222,82.9865783,105.28,105.19,33.2731]
["bitfinex","SOLUSD",1743980640423,13.24,105.28,105.2,0.28432314]
["bitfinex","SOLUSD",1743980640632,13.24,105.28,105.23,69.7465783]
["bitfinex","SOLUSD",1743980640830,13.24,105.28,105.25,69.7465783]
["bitfinex","SOLUSD",1743980641017,13.24,105.28,105.24,69.7465783]
["bitfinex","SOLUSD",1743980641204,82.9465783,105.32,105.23,0.28432314]
["bitfinex","SOLUSD",1743980641400,9.4957,105.31,105.27,69.7465783]
["bitfinex","SOLUSD",1743980641618,9.4957,105.31,105.26,69.7465783]
["bitfinex","SOLUSD",1743980641799,82.9465783,105.32,105.27,69.7465783]
["bitfinex","SOLUSD",1743980642005,13.2,105.32,105.27,69.7465783]
["bitfinex","SOLUSD",1743980642220,326.4,105.33,105.28,69.7465783]
["bitfinex","SOLUSD",1743980642408,326.4,105.33,105.29,69.7465783]
["bitfinex","SOLUSD",1743980642607,326.4,105.33,105.3,69.7465783]
["bitfinex","SOLUSD",1743980643029,326.4,105.33,105.25,18.79181043]
["bitfinex","SOLUSD",1743980643212,326.4,105.33,105.29,69.7465783]
["bitfinex","SOLUSD",1743980643416,326.463,105.33,105.29,69.7465783]
["bitfinex","SOLUSD",1743980643819,0.063,105.33,105.31,69.7465783]
["bitfinex","SOLUSD",1743980644022,26.32172029,105.36,105.32,69.7465783]
["bitfinex","SOLUSD",1743980644804,26.32172029,105.36,105.33,69.7465783]
["bitfinex","SOLUSD",1743980645014,26.32172029,105.36,105.35,69.7465783]
["bitfinex","SOLUSD",1743980645844,26.32172029,105.36,105.35,79.52300144]
["bitfinex","SOLUSD",1743980646044,2.029e-05,105.36,105.35,98.31481187]
["bitfinex","SOLUSD",1743980646333,0.063,105.39,105.36,0.28432314]
["bitfinex","SOLUSD",1743980646529,0.063,105.39,105.38,96.03090144]
["bitfinex","SOLUSD",1743980646719,0.063,105.39,105.38,96.17306301]
["bitfinex","SOLUSD",1743980646916,0.063,105.39,105.38,26.42648471]
["bitfinex","SOLUSD",1743980647127,0.063,105.39,105.38,114.82271187]
["bitfinex","SOLUSD",1743980647330,0.0001,105.39,105.38,114.82271187]
["bitfinex","SOLUSD",1743980647634,25.81003071,105.46,105.38,114.82271187]
["bitfinex","SOLUSD",1743980647935,25.81003071,105.46,105.43,69.7465783]
["bitfinex","SOLUSD",1743980648133,25.81003071,105.46,105.4,9.4876]
["bitfinex","SOLUSD",1743980648134,95.55660901,105.46,105.4,9.4876]
["bitfinex","SOLUSD",1743980648331,25.81003071,105.46,105.42,69.7465783]
["bitfinex","SOLUSD",1743980648728,25.81003071,105.46,105.45,69.7465783]
["bitfinex","SOLUSD",1743980648926,25.81003071,105.46,105.41,18.79181043]
["bitfinex","SOLUSD",1743980649126,25.81003071,105.46,105.45,70.03090144]
["bitfinex","SOLUSD",1743980649436,25.81003071,105.46,105.45,70.17306301]
["bitfinex","SOLUSD",1743980649739,69.7465783,105.54,105.46,0.42648471]
["bitfinex","SOLUSD",1743980649921,69.7465783,105.52,105.47,9.4813]
["bitfinex","SOLUSD",1743980650118,69.7465783,105.51,105.47,79.2278783]
["bitfinex","SOLUSD",1743980650439,69.7465783,105.51,105.45,23.99182314]
["bitfinex","SOLUSD",1743980650440,69.7465783,105.51,105.46,9.4819]
["bitfinex","SOLUSD",1743980650737,69.7465783,105.52,105.47,69.7465783]
["bitfinex","SOLUSD",1743980650944,69.7465783,105.53,105.48,69.7465783]
["bitfinex","SOLUSD",1743980651237,69.7465783,105.5,105.43,9.4849]
["bitfinex","SOLUSD",1743980651536,69.7465783,105.48,105.41,9.4862]
["bitfinex","SOLUSD",1743980651841,69.7465783,105.47,105.42,69.7465783]
["bitfinex","SOLUSD",1743980652035,69.7465783,105.47,105.43,69.7465783]
["bitfinex","SOLUSD",1743980652244,69.7465783,105.47,105.41,9.4862]
["bitfinex","SOLUSD",1743980652558,13.2,105.49,105.45,69.7465783]
["bitfinex","SOLUSD",1743980652841,69.7465783,105.47,105.37,0.5]
["bitfinex","SOLUSD",1743980653060,69.7465783,105.51,105.46,69.7465783]
["bitfinex","SOLUSD",1743980653523,69.7465783,105.52,105.47,69.7465783]
["bitfinex","SOLUSD",1743980653727,13.46,105.53,105.45,69.7465783]
["bitfinex","SOLUSD",1743980653960,13.46,105.53,105.42,9.4858]
["bitfinex","SOLUSD",1743980653961,69.7465783,105.49,105.42,9.4858]
["bitfinex","SOLUSD",1743980654253,69.7465783,105.47,105.42,69.88873987]
["bitfinex","SOLUSD",1743980654419,69.7465783,105.47,105.42,69.7465783]
["bitfinex","SOLUSD",1743980654633,69.7465783,105.45,105.39,9.62986157]
["bitfinex","SOLUSD",1743980654961,69.7465783,105.44,105.39,69.7465783]
["bitfinex","SOLUSD",1743980655139,339.34,105.48,105.42,69.7465783]
["bitfinex","SOLUSD",1743980655460,13.44,105.48,105.44,70.03090144]
["bitfinex","SOLUSD",1743980655662,9.4777,105.51,105.4,0.14216157]
["bitfinex","SOLUSD",1743980655854,325.9,105.54,105.46,69.7465783]
["bitfinex","SOLUSD",1743980656039,395.6465783,105.54,105.47,0.28432314]
["bitfinex","SOLUSD",1743980656247,325.9,105.54,105.47,70.03090144]
["bitfinex","SOLUSD",1743980656446,69.7465783,105.52,105.47,70.03090144]
["bitfinex","SOLUSD",1743980656763,325.9,105.54,105.49,69.7465783]
["bitfinex","SOLUSD",1743980657072,0.063,105.52,105.48,69.7465783]
["bitfinex","SOLUSD",1743980657438,0.063,105.52,105.49,69.7465783]
["bitfinex","SOLUSD",1743980657637,0.063,105.52,105.47,70.03090144]
["bitfinex","SOLUSD",1743980657638,69.8095783,105.52,105.47,70.03090144]
["bitfinex","SOLUSD",1743980657859,0.063,105.52,105.49,69.7465783]
["bitfinex","SOLUSD",1743980658168,0.063,105.52,105.5,69.7465783]
["bitfinex","SOLUSD",1743980658547,0.063,105.52,105.5,0.28432314]
["bitfinex","SOLUSD",1743980658779,0.063,105.52,105.5,70.03090144]
["bitfinex","SOLUSD",1743980659064,0.063,105.52,105.47,18.79181043]
["bitfinex","SOLUSD",1743980659255,0.063,105.52,105.5,0.28432314]
["bitfinex","SOLUSD",1743980659842,0.063,105.52,105.5,70.03090144]
["bitfinex","SOLUSD",1743980660268,0.063,105.52,105.5,79.50900144]
["bitfinex","SOLUSD",1743980660669,0.063,105.52,105.5,0.28432314]
["bitfinex","SOLUSD",1743980660961,0.063,105.52,105.5,79.50940144]
["bitfinex","SOLUSD",1743980661162,0.063,105.52,105.5,0.28432314]
["bitfinex","SOLUSD",1743980661748,0.063,105.52,105.5,70.03090144]
["bitfinex","SOLUSD",1743980662147,0.063,105.52,105.5,0.28432314]
["bitfinex","SOLUSD",1743980662549,0.063,105.52,105.49,69.7465783]
["bitfinex","SOLUSD",1743980663153,0.063,105.52,105.49,79.2259783]
["bitfinex","SOLUSD",1743980663375,0.063,105.52,105.5,69.7465783]
["bitfinex","SOLUSD",1743980663757,0.063,105.52,105.51,70.03090144]
["bitfinex","SOLUSD",1743980664355,0.063,105.52,105.51,79.50860144]
["bitfinex","SOLUSD",1743980664550,0.063,105.52,105.51,28.55383357]
["bitfinex","SOLUSD",1743980664772,0.063,105.58,105.52,0.42648471]
["bitfinex","SOLUSD",1743980665069,0.063,105.58,105.56,69.7465783]
["bitfinex","SOLUSD",1743980665369,0.063,105.58,105.57,95.88873987]
["bitfinex","SOLUSD",1743980665662,0.063,105.6,105.57,95.88873987]
["bitfinex","SOLUSD",1743980665663,0.063,105.6,105.58,19.07613357]
["bitfinex","SOLUSD",1743980665862,0.063,105.6,105.59,158.56929017]
["bitfinex","SOLUSD",1743980666066,0.063,105.66,105.6,0.42648471]
["bitfinex","SOLUSD",1743980666272,0.063,105.66,105.65,69.7465783]
["bitfinex","SOLUSD",1743980666843,0.063,105.66,105.64,9.4659]
["bitfinex","SOLUSD",1743980667044,0.063,105.66,105.65,70.03090144]
["bitfinex","SOLUSD",1743980667477,0.063,105.66,105.65,70.17306301]
["bitfinex","SOLUSD",1743980667957,0.063,105.66,105.65,88.82271187]
["bitfinex","SOLUSD",1743980668455,0.063,105.66,105.65,98.28791187]
["bitfinex","SOLUSD",1743980668659,0.063,105.66,105.65,168.03449017]
["bitfinex","SOLUSD",1743980668850,0.063,105.66,105.65,28.54133357]
["bitfinex","SOLUSD",1743980669050,0.063,105.66,105.65,98.28791187]
["bitfinex","SOLUSD",1743980669446,0.063,105.66,105.65,168.03449017]
["bitfinex","SOLUSD",1743980669642,13.08,105.74,105.66,0.42648471]
["bitfinex","SOLUSD",1743980669870,13.08,105.74,105.7,69.7465783]
["bitfinex","SOLUSD",1743980670071,13.08,105.74,105.72,69.7465783]
["bitfinex","SOLUSD",1743980670369,13.08,105.74,105.69,0.28432314]
["bitfinex","SOLUSD",1743980670853,13.08,105.74,105.7,69.7465783]
["bitfinex","SOLUSD",1743980671453,82.8265783,105.74,105.67,9.463]
["bitfinex","SOLUSD",1743980671678,69.7465783,105.73,105.68,70.03090144]
["bitfinex","SOLUSD",1743980671863,22.5372,105.74,105.66,9.74862314]
["bitfinex","SOLUSD",1743980672173,69.7465783,105.73,105.69,0.28432314]
["bitfinex","SOLUSD",1743980672364,13.08,105.74,105.7,69.7465783]
["bitfinex","SOLUSD",1743980672576,13.08,105.74,105.7,79.2071783]
["bitfinex","SOLUSD",1743980673074,13.08,105.74,105.71,69.7465783]
["bitfinex","SOLUSD",1743980673270,13.08,105.74,105.72,69.7465783]
["bitfinex","SOLUSD",1743980673774,69.7465783,105.76,105.7,9.74492314]
["bitfinex","SOLUSD",1743980673958,69.7465783,105.76,105.71,70.03090144]
["bitfinex","SOLUSD",1743980674160,69.7465783,105.76,105.71,69.7465783]
["bitfinex","SOLUSD",1743980674376,79.2018783,105.76,105.71,69.7465783]
["bitfinex","SOLUSD",1743980674568,69.7465783,105.76,105.72,0.28432314]
["bitfinex","SOLUSD",1743980674774,0.03,105.77,105.72,70.03090144]
["bitfinex","SOLUSD",1743980674953,69.7465783,105.76,105.71,69.7465783]
["bitfinex","SOLUSD",1743980675261,9.4847,105.77,105.71,69.7465783]
["bitfinex","SOLUSD",1743980675454,69.7465783,105.76,105.71,69.7465783]
["bitfinex","SOLUSD",1743980675649,69.7465783,105.75,105.71,69.7465783]
["bitfinex","SOLUSD",1743980675875,69.7465783,105.74,105.69,0.28432314]
["bitfinex","SOLUSD",1743980676079,69.7465783,105.75,105.7,69.7465783]
["bitfinex","SOLUSD",1743980676272,69.7465783,105.75,105.69,0.42648471]
["bitfinex","SOLUSD",1743980676478,69.7465783,105.74,105.69,69.7465783]
["bitfinex","SOLUSD",1743980676679,69.7465783,105.74,105.67,9.463]
["bitfinex","SOLUSD",1743980676680,69.7465783,105.73,105.67,9.463]
["bitfinex","SOLUSD",1743980676856,69.7465783,105.73,105.68,69.7465783]
["bitfinex","SOLUSD",1743980677050,69.7465783,105.74,105.69,69.7465783]
["bitfinex","SOLUSD",1743980677389,69.7465783,105.76,105.71,69.7465783]
["bitfinex","SOLUSD",1743980677682,69.7465783,105.76,105.71,0.28432314]
["bitfinex","SOLUSD",1743980677854,69.7465783,105.76,105.71,70.03090144]
["bitfinex","SOLUSD",1743980678162,69.7465783,105.75,105.7,69.7465783]
["bitfinex","SOLUSD",1743980678367,9.4845,105.77,105.68,0.42648471]
["bitfinex","SOLUSD",1743980678368,69.7465783,105.74,105.68,0.42648471]
["bitfinex","SOLUSD",1743980678582,0.03,105.77,105.71,69.7465783]
["bitfinex","SOLUSD",1743980678880,69.7465783,105.76,105.71,69.7465783]
["bitfinex","SOLUSD",1743980679584,69.7465783,105.75,105.7,69.7465783]
["bitfinex","SOLUSD",1743980679764,9.4846,105.77,105.71,69.7465783]
["bitfinex","SOLUSD",1743980679964,69.7465783,105.76,105.71,69.7465783]
["bitfinex","SOLUSD",1743980680164,9.4846,105.77,105.69,0.28432314]
["bitfinex","SOLUSD",1743980680371,69.7465783,105.76,105.71,70.03090144]
["bitfinex","SOLUSD",1743980680759,79.2020783,105.76,105.71,70.03090144]
["bitfinex","SOLUSD",1743980680977,9.4846,105.77,105.71,70.03090144]
["bitfinex","SOLUSD",1743980681181,69.7465783,105.76,105.69,9.4612]
["bitfinex","SOLUSD",1743980681356,69.7465783,105.74,105.68,0.14216157]
["bitfinex","SOLUSD",1743980681557,69.7465783,105.73,105.65,20.23894886]
["bitfinex","SOLUSD",1743980681857,69.7465783,105.72,105.67,69.7465783]
["bitfinex","SOLUSD",1743980682559,69.7465783,105.71,105.66,69.7465783]
["bitfinex","SOLUSD",1743980682873,12.8,105.73,105.68,69.7465783]
["bitfinex","SOLUSD",1743980682874,82.5465783,105.73,105.68,69.7465783]
["bitfinex","SOLUSD",1743980683063,82.5465783,105.73,105.65,9.60706157]
["bitfinex","SOLUSD",1743980683064,69.7465783,105.72,105.65,9.60706157]
["bitfinex","SOLUSD",1743980683262,69.7465783,105.71,105.66,69.7465783]
["bitfinex","SOLUSD",1743980684280,79.2067783,105.71,105.66,69.7465783]
["bitfinex","SOLUSD",1743980684464,0.03,105.77,105.66,69.88873987]
["bitfinex","SOLUSD",1743980684669,69.7465783,105.73,105.68,69.7465783]
["bitfinex","SOLUSD",1743980685070,26.0,105.75,105.69,69.7465783]
["bitfinex","SOLUSD",1743980685275,69.7465783,105.74,105.69,69.7465783]
["bitfinex","SOLUSD",1743980685980,69.7465783,105.73,105.68,69.7465783]
["bitfinex","SOLUSD",1743980686562,69.7465783,105.71,105.64,0.14216157]
["bitfinex","SOLUSD",1743980686901,69.7465783,105.7,105.65,69.7465783]
["bitfinex","SOLUSD",1743980687207,69.7465783,105.69,105.64,69.88873987]
["bitfinex","SOLUSD",1743980687508,69.7465783,105.67,105.62,0.14216157]
["bitfinex","SOLUSD",1743980687661,69.7465783,105.67,105.62,69.88873987]
["bitfinex","SOLUSD",1743980687963,69.7465783,105.66,105.61,69.8095783]
["bitfinex","SOLUSD",1743980688405,324.94,105.7,105.63,69.88873987]
["bitfinex","SOLUSD",1743980688684,69.7465783,105.69,105.63,69.7465783]
["bitfinex","SOLUSD",1743980688877,69.7465783,105.66,105.61,79.42023987]
["bitfinex","SOLUSD",1743980689271,82.4465783,105.66,105.61,79.42023987]
["bitfinex","SOLUSD",1743980689471,69.7465783,105.65,105.61,0.063]
["bitfinex","SOLUSD",1743980689875,82.4465783,105.66,105.61,0.063]
["bitfinex","SOLUSD",1743980690084,69.7465783,105.65,105.61,0.063]
["bitfinex","SOLUSD",1743980690389,69.7465783,105.64,105.61,0.063]
["bitfinex","SOLUSD",1743980690559,22.1648,105.66,105.61,0.063]
["bitfinex","SOLUSD",1743980690560,82.4465783,105.66,105.61,0.063]
["bitfinex","SOLUSD",1743980690758,69.7465783,105.65,105.61,0.063]
["bitfinex","SOLUSD",1743980691170,343.58964886,105.7,105.62,69.7465783]
["bitfinex","SOLUSD",1743980691370,343.58964886,105.7,105.65,69.7465783]
["bitfinex","SOLUSD",1743980691371,12.7,105.69,105.65,69.7465783]
["bitfinex","SOLUSD",1743980691567,324.94,105.7,105.66,69.7465783]
["bitfinex","SOLUSD",1743980691782,324.94,105.7,105.64,0.42648471]
["bitfinex","SOLUSD",1743980691987,69.7465783,105.69,105.64,0.42648471]
["bitfinex","SOLUSD",1743980692188,394.6865783,105.7,105.65,79.2116783]
["bitfinex","SOLUSD",1743980692378,394.6865783,105.7,105.61,1.6036]
["bitfinex","SOLUSD",1743980692379,69.7465783,105.69,105.63,26.0]
["bitfinex","SOLUSD",1743980692574,334.4009,105.7,105.61,9.5313]
["bitfinex","SOLUSD",1743980692575,69.7465783,105.67,105.61,9.5313]
["bitfinex","SOLUSD",1743980692772,18.64964886,105.69,105.61,9.5313]
["bitfinex","SOLUSD",1743980692974,69.7465783,105.66,105.61,79.2778783]
["bitfinex","SOLUSD",1743980693187,324.94,105.7,105.63,69.7465783]
["bitfinex","SOLUSD",1743980693384,324.94,105.7,105.66,69.7465783]
["bitfinex","SOLUSD",1743980693963,69.7465783,105.71,105.66,69.7465783]
["bitfinex","SOLUSD",1743980694166,12.68,105.72,105.66,69.7465783]
["bitfinex","SOLUSD",1743980694364,82.4265783,105.72,105.67,79.2099783]
["bitfinex","SOLUSD",1743980694664,69.7465783,105.71,105.67,9.4634]
["bitfinex","SOLUSD",1743980694861,69.7465783,105.7,105.65,9.4652]
["bitfinex","SOLUSD",1743980695059,69.7465783,105.7,105.65,79.2117783]
["bitfinex","SOLUSD",1743980695487,12.62,105.71,105.66,69.7465783]
["bitfinex","SOLUSD",1743980695787,82.3665783,105.71,105.66,79.2107783]
["bitfinex","SOLUSD",1743980696087,82.3665783,105.71,105.67,69.7465783]
["bitfinex","SOLUSD",1743980696486,82.3665783,105.71,105.66,79.2107783]
["bitfinex","SOLUSD",1743980697193,12.62,105.71,105.67,70.17306301]
["bitfinex","SOLUSD",1743980697971,12.62,105.71,105.67,79.49340144]
["bitfinex","SOLUSD",1743980698371,82.3665783,105.71,105.66,79.35273987]
["bitfinex","SOLUSD",1743980698778,69.7465783,105.71,105.66,79.35273987]
["bitfinex","SOLUSD",1743980698977,69.7465783,105.72,105.67,69.7465783]
["bitfinex","SOLUSD",1743980699176,12.52,105.73,105.67,69.7465783]
["bitfinex","SOLUSD",1743980699480,69.7465783,105.72,105.67,70.03090144]
["bitfinex","SOLUSD",1743980699874,69.7465783,105.72,105.67,0.28432314]
["bitfinex","SOLUSD",1743980700092,69.7465783,105.72,105.68,9.4625]
["bitfinex","SOLUSD",1743980700393,69.7465783,105.69,105.64,76.1836783]
["bitfinex","SOLUSD",1743980700589,69.7465783,105.69,105.64,85.6492783]
["bitfinex","SOLUSD",1743980700792,69.7465783,105.68,105.64,9.4656]
["bitfinex","SOLUSD",1743980701166,82.2065783,105.68,105.63,69.7465783]
["bitfinex","SOLUSD",1743980701492,69.7465783,105.66,105.61,9.67346157]
["bitfinex","SOLUSD",1743980701789,69.7465783,105.66,105.61,79.42003987]
["bitfinex","SOLUSD",1743980701997,12.46,105.68,105.62,79.2138783]
["bitfinex","SOLUSD",1743980702174,12.46,105.68,105.63,69.7465783]
["bitfinex","SOLUSD",1743980702367,69.7465783,105.66,105.61,9.95788471]
["bitfinex","SOLUSD",1743980702692,21.9225,105.68,105.61,9.5316]
["bitfinex","SOLUSD",1743980702902,69.7465783,105.66,105.61,9.5316]
["bitfinex","SOLUSD",1743980703094,69.7465783,105.67,105.62,69.7465783]
["bitfinex","SOLUSD",1743980703597,69.7465783,105.66,105.62,69.7465783]
["bitfinex","SOLUSD",1743980703795,69.7465783,105.64,105.61,9.5317]
["bitfinex","SOLUSD",1743980703977,69.7465783,105.62,105.55,0.063]
["bitfinex","SOLUSD",1743980704185,69.7465783,105.62,105.57,69.7465783]
["bitfinex","SOLUSD",1743980704388,69.7465783,105.62,105.56,69.7465783]
["bitfinex","SOLUSD",1743980704590,12.6,105.63,105.58,69.7465783]
["bitfinex","SOLUSD",1743980704903,12.6,105.63,105.59,69.7465783]
["bitfinex","SOLUSD",1743980705279,12.6,105.63,105.61,69.7465783]
["bitfinex","SOLUSD",1743980705475,82.3665783,105.67,105.59,0.42648471]
["bitfinex","SOLUSD",1743980705675,69.7465783,105.66,105.61,69.7465783]
["bitfinex","SOLUSD",1743980705877,69.7465783,105.65,105.6,69.7465783]
["bitfinex","SOLUSD",1743980706083,69.7465783,105.65,105.6,79.2157783]
["bitfinex","SOLUSD",1743980706595,12.62,105.67,105.61,69.7465783]
["bitfinex","SOLUSD",1743980706793,69.7465783,105.64,105.59,9.89668471]
["bitfinex","SOLUSD",1743980706972,69.7465783,105.63,105.58,79.2176783]
["bitfinex","SOLUSD",1743980707175,69.7465783,105.62,105.57,79.50280144]
["bitfinex","SOLUSD",1743980707375,69.7465783,105.62,105.57,79.36063987]
["bitfinex","SOLUSD",1743980707708,69.7465783,105.62,105.57,9.61406157]
["bitfinex","SOLUSD",1743980707886,69.7465783,105.61,105.56,79.2196783]
["bitfinex","SOLUSD",1743980708195,82.3265783,105.62,105.57,69.88873987]
["bitfinex","SOLUSD",1743980708597,69.7465783,105.61,105.55,9.5369]
["bitfinex","SOLUSD",1743980708895,69.7465783,105.6,105.55,79.2834783]
["bitfinex","SOLUSD",1743980709196,69.7465783,105.56,105.55,0.063]
["bitfinex","SOLUSD",1743980709373,18.64964886,105.59,105.55,0.063]
["bitfinex","SOLUSD",1743980709374,12.56,105.57,105.55,0.063]
["bitfinex","SOLUSD",1743980709580,82.3065783,105.57,105.55,0.063]
["bitfinex","SOLUSD",1743980709799,69.7465783,105.56,105.55,0.063]
["bitfinex","SOLUSD",1743980710099,12.56,105.57,105.55,0.063]
["bitfinex","SOLUSD",1743980710294,69.7465783,105.56,105.55,0.063]
["bitfinex","SOLUSD",1743980711482,12.56,105.57,105.55,0.063]
["bitfinex","SOLUSD",1743980712008,69.7465783,105.6,105.55,0.063]
["bitfinex","SOLUSD",1743980712302,12.5,105.61,105.55,69.8095783]
["bitfinex","SOLUSD",1743980712501,69.7465783,105.59,105.55,69.8095783]
["bitfinex","SOLUSD",1743980712803,69.7465783,105.59,105.55,0.063]
["bitfinex","SOLUSD",1743980712976,325.04,105.63,105.57,69.7465783]
["bitfinex","SOLUSD",1743980713176,325.04,105.63,105.59,69.7465783]
["bitfinex","SOLUSD",1743980713405,325.04,105.63,105.6,69.7465783]
["bitfinex","SOLUSD",1743980713579,12.48,105.64,105.61,69.7465783]
["bitfinex","SOLUSD",1743980713898,69.7465783,105.66,105.6,0.14216157]
["bitfinex","SOLUSD",1743980714100,82.2065783,105.67,105.62,79.2144783]
["bitfinex","SOLUSD",1743980714279,69.7465783,105.65,105.6,9.4696]
["bitfinex","SOLUSD",1743980714597,69.7465783,105.66,105.61,69.7465783]
["bitfinex","SOLUSD",1743980714997,69.2465783,105.66,105.61,69.7465783]
["bitfinex","SOLUSD",1743980715203,69.7465783,105.63,105.57,9.4723]
["bitfinex","SOLUSD",1743980715400,69.7465783,105.61,105.57,79.2188783]
["bitfinex","SOLUSD",1743980715584,18.64964886,105.65,105.57,9.4723]
["bitfinex","SOLUSD",1743980715784,18.64964886,105.65,105.58,69.7465783]
["bitfinex","SOLUSD",1743980715995,46.00848471,105.67,105.59,69.7465783]
["bitfinex","SOLUSD",1743980715996,69.7465783,105.64,105.59,69.7465783]
["bitfinex","SOLUSD",1743980716184,31.10964886,105.67,105.61,9.4688]
["bitfinex","SOLUSD",1743980716374,69.7465783,105.66,105.61,79.2153783]
["bitfinex","SOLUSD",1743980716582,12.46,105.67,105.61,9.4688]
["bitfinex","SOLUSD",1743980716900,69.7465783,105.65,105.61,69.7465783]
["bitfinex","SOLUSD",1743980717086,12.46,105.67,105.62,69.7465783]
["bitfinex","SOLUSD",1743980717404,69.7465783,105.67,105.63,69.7465783]
["bitfinex","SOLUSD",1743980717586,69.7465783,105.67,105.62,69.7465783]
["bitfinex","SOLUSD",1743980717780,69.7465783,105.67,105.6,33.42782314]
["bitfinex","SOLUSD",1743980717982,12.46,105.68,105.62,69.7465783]
["bitfinex","SOLUSD",1743980718208,325.18,105.69,105.64,69.7465783]
["bitfinex","SOLUSD",1743980718381,325.18,105.69,105.65,69.7465783]
["bitfinex","SOLUSD",1743980719795,394.9265783,105.69,105.63,0.14216157]
["bitfinex","SOLUSD",1743980720110,69.7465783,105.68,105.63,70.17306301]
["bitfinex","SOLUSD",1743980720284,404.3881783,105.69,105.64,69.7465783]
["bitfinex","SOLUSD",1743980720481,69.7465783,105.68,105.63,79.63946301]
["bitfinex","SOLUSD",1743980720685,69.7465783,105.66,105.6,23.6737]
["bitfinex","SOLUSD",1743980720883,69.7465783,105.66,105.61,79.2150783]
["bitfinex","SOLUSD",1743980721097,69.7465783,105.65,105.61,9.4685]
["bitfinex","SOLUSD",1743980721297,82.1465783,105.66,105.61,79.2150783]
["bitfinex","SOLUSD",1743980721611,69.7465783,105.65,105.6,79.2158783]
["bitfinex","SOLUSD",1743980721910,12.4,105.66,105.6,79.2158783]
["bitfinex","SOLUSD",1743980722113,82.1465783,105.66,105.6,9.4693]
["bitfinex","SOLUSD",1743980722286,9.4652,105.65,105.59,79.2168783]
["bitfinex","SOLUSD",1743980722487,69.7465783,105.63,105.59,9.4703]
["bitfinex","SOLUSD",1743980722704,12.4,105.66,105.62,69.7465783]
["bitfinex","SOLUSD",1743980722902,69.7465783,105.64,105.59,9.4703]
["bitfinex","SOLUSD",1743980723104,69.7465783,105.63,105.58,87.71926301]
["bitfinex","SOLUSD",1743980723311,69.7465783,105.62,105.58,17.97268471]
["bitfinex","SOLUSD",1743980723591,91.6110783,105.66,105.55,0.063]
["bitfinex","SOLUSD",1743980723592,69.7465783,105.6,105.55,0.063]
["bitfinex","SOLUSD",1743980723814,69.7465783,105.61,105.56,69.7465783]
["bitfinex","SOLUSD",1743980723985,69.7465783,105.61,105.55,9.67896157]
["bitfinex","SOLUSD",1743980723986,69.7465783,105.62,105.57,69.7465783]
["bitfinex","SOLUSD",1743980724385,69.7465783,105.61,105.55,9.5368]
["bitfinex","SOLUSD",1743980724589,69.7465783,105.6,105.55,69.8095783]
["bitfinex","SOLUSD",1743980724898,12.4,105.61,105.55,0.063]
["bitfinex","SOLUSD",1743980724899,69.7465783,105.59,105.55,0.063]
["bitfinex","SOLUSD",1743980725097,69.7465783,105.6,105.55,69.8095783]
["bitfinex","SOLUSD",1743980725297,12.4,105.61,105.55,69.8095783]
["bitfinex","SOLUSD",1743980725298,69.7465783,105.59,105.55,69.8095783]
["bitfinex","SOLUSD",1743980725494,69.7465783,105.6,105.55,69.8095783]
["bitfinex","SOLUSD",1743980725702,12.4,105.61,105.55,69.8095783]
["bitfinex","SOLUSD",1743980725899,69.7465783,105.6,105.55,69.8095783]
["bitfinex","SOLUSD",1743980726105,12.4,105.61,105.58,69.7465783]
["bitfinex","SOLUSD",1743980726298,91.6153783,105.61,105.56,69.7465783]
["bitfinex","SOLUSD",1743980726501,69.7465783,105.6,105.55,69.8095783]
["bitfinex","SOLUSD",1743980726701,69.7465783,105.59,105.55,69.8095783]
["bitfinex","SOLUSD",1743980727009,69.7465783,105.6,105.56,69.7465783]
["bitfinex","SOLUSD",1743980727191,91.6155783,105.61,105.56,69.7465783]
["bitfinex","SOLUSD",1743980727387,91.6155783,105.61,105.57,69.7465783]
["bitfinex","SOLUSD",1743980727388,12.4,105.61,105.57,69.7465783]
["bitfinex","SOLUSD",1743980727722,82.0665783,105.63,105.58,69.7465783]
["bitfinex","SOLUSD",1743980727889,12.32,105.63,105.6,69.7465783]
["bitfinex","SOLUSD",1743980728088,69.7465783,105.65,105.6,69.7465783]
["bitfinex","SOLUSD",1743980728288,18.3478,105.67,105.61,69.7465783]
["bitfinex","SOLUSD",1743980728489,21.7834,105.67,105.59,0.42648471]
["bitfinex","SOLUSD",1743980728711,12.32,105.67,105.64,69.7465783]
["bitfinex","SOLUSD",1743980728890,21.7807,105.7,105.64,69.7465783]
["bitfinex","SOLUSD",1743980729092,91.5272783,105.7,105.65,69.7465783]
["bitfinex","SOLUSD",1743980729810,12.32,105.7,105.66,69.7465783]
["bitfinex","SOLUSD",1743980730234,79.2058783,105.72,105.67,69.7465783]
["bitfinex","SOLUSD",1743980730529,69.7465783,105.7,105.64,0.14216157]
["bitfinex","SOLUSD",1743980730810,9.4591,105.72,105.65,69.7465783]
["bitfinex","SOLUSD",1743980730989,336.05774886,105.73,105.66,69.7465783]
["bitfinex","SOLUSD",1743980731188,336.05774886,105.73,105.65,0.28432314]
["bitfinex","SOLUSD",1743980731189,69.7465783,105.72,105.67,69.7465783]
["bitfinex","SOLUSD",1743980731418,69.7465783,105.72,105.66,69.7465783]
["bitfinex","SOLUSD",1743980731619,69.7465783,105.7,105.65,69.7465783]
["bitfinex","SOLUSD",1743980731815,18.64964886,105.72,105.65,69.7465783]
["bitfinex","SOLUSD",1743980732003,69.7465783,105.7,105.65,69.7465783]
["bitfinex","SOLUSD",1743980733015,79.2073783,105.7,105.65,69.7465783]
["bitfinex","SOLUSD",1743980733399,69.7465783,105.69,105.64,69.7465783]
["bitfinex","SOLUSD",1743980733796,69.7465783,105.65,105.59,0.14216157]
["bitfinex","SOLUSD",1743980734013,69.7465783,105.65,105.6,69.7465783]
["bitfinex","SOLUSD",1743980734512,69.7465783,105.65,105.61,9.4688]
["bitfinex","SOLUSD",1743980735020,81.9465783,105.68,105.63,69.7465783]
["bitfinex","SOLUSD",1743980735620,12.2,105.68,105.64,69.7465783]
["bitfinex","SOLUSD",1743980735823,12.2,105.68,105.65,69.7465783]
["bitfinex","SOLUSD",1743980736204,81.9465783,105.68,105.63,69.7465783]
["bitfinex","SOLUSD",1743980736527,69.7465783,105.67,105.62,70.17306301]
["bitfinex","SOLUSD",1743980736733,69.7465783,105.67,105.62,79.64086301]
["bitfinex","SOLUSD",1743980737095,69.7465783,105.67,105.62,0.42648471]
["bitfinex","SOLUSD",1743980737297,81.9465783,105.68,105.63,69.7465783]
["bitfinex","SOLUSD",1743980737799,12.2,105.68,105.65,69.7465783]
["bitfinex","SOLUSD",1743980738018,69.7465783,105.71,105.66,69.7465783]
["bitfinex","SOLUSD",1743980738628,69.7465783,105.71,105.66,79.2105783]
["bitfinex","SOLUSD",1743980740004,69.7465783,105.7,105.65,79.2112783]
["bitfinex","SOLUSD",1743980740201,69.7465783,105.69,105.63,0.14216157]
["bitfinex","SOLUSD",1743980740442,69.7465783,105.67,105.63,69.7465783]
["bitfinex","SOLUSD",1743980740743,69.7465783,105.67,105.62,69.88873987]
["bitfinex","SOLUSD",1743980741047,12.04,105.67,105.62,70.17306301]
["bitfinex","SOLUSD",1743980741244,81.7865783,105.67,105.62,70.17306301]
["bitfinex","SOLUSD",1743980741807,81.7865783,105.67,105.62,70.03090144]
["bitfinex","SOLUSD",1743980742106,12.04,105.67,105.62,70.03090144]
["bitfinex","SOLUSD",1743980742409,81.7865783,105.67,105.62,69.88873987]
["bitfinex","SOLUSD",1743980742605,81.7865783,105.67,105.64,69.7465783]
["bitfinex","SOLUSD",1743980742606,12.04,105.67,105.64,69.7465783]
["bitfinex","SOLUSD",1743980743245,69.7465783,105.69,105.64,69.88873987]
["bitfinex","SOLUSD",1743980744519,69.7465783,105.68,105.63,9.75132314]
["bitfinex","SOLUSD",1743980744714,69.7465783,105.64,105.58,7.8476]
["bitfinex","SOLUSD",1743980744943,69.7465783,105.62,105.57,102.8997783]
["bitfinex","SOLUSD",1743980745111,69.7465783,105.59,105.55,9.5367]
["bitfinex","SOLUSD",1743980745311,69.7465783,105.59,105.56,9.536]
["bitfinex","SOLUSD",1743980745512,18.79181043,105.63,105.56,9.536]
["bitfinex","SOLUSD",1743980745513,69.7465783,105.6,105.56,9.536]
["bitfinex","SOLUSD",1743980745938,18.64964886,105.63,105.56,9.536]
["bitfinex","SOLUSD",1743980746126,69.7465783,105.6,105.56,9.536]
["bitfinex","SOLUSD",1743980746321,69.7465783,105.62,105.57,69.7465783]
["bitfinex","SOLUSD",1743980746947,69.7465783,105.63,105.58,9.4714]
["bitfinex","SOLUSD",1743980747153,69.7465783,105.63,105.58,79.2179783]
["bitfinex","SOLUSD",1743980747652,11.96,105.64,105.58,102.8966783]
["bitfinex","SOLUSD",1743980747814,69.7465783,105.63,105.58,79.2179783]
["bitfinex","SOLUSD",1743980749242,69.7465783,105.62,105.58,9.4714]
["bitfinex","SOLUSD",1743980750045,11.96,105.64,105.58,102.8966783]
["bitfinex","SOLUSD",1743980750046,69.7465783,105.63,105.58,102.8966783]
["bitfinex","SOLUSD",1743980751111,69.7465783,105.63,105.58,33.1501]
["bitfinex","SOLUSD",1743980751312,69.7465783,105.63,105.56,0.48948471]
["bitfinex","SOLUSD",1743980751313,69.7465783,105.6,105.56,9.5359]
["bitfinex","SOLUSD",1743980751545,69.7465783,105.63,105.58,69.7465783]
["bitfinex","SOLUSD",1743980751930,69.7465783,105.62,105.57,70.17306301]
["bitfinex","SOLUSD",1743980752308,69.7465783,105.63,105.58,69.7465783]
["bitfinex","SOLUSD",1743980752538,69.7465783,105.63,105.57,0.42648471]
["bitfinex","SOLUSD",1743980752735,11.96,105.64,105.58,69.7465783]
["bitfinex","SOLUSD",1743980752927,69.7465783,105.63,105.58,69.7465783]
["bitfinex","SOLUSD",1743980753122,69.7465783,105.61,105.57,0.42648471]
["bitfinex","SOLUSD",1743980753327,69.7465783,105.61,105.57,9.89818471]
["bitfinex","SOLUSD",1743980753522,69.7465783,105.61,105.56,9.536]
["bitfinex","SOLUSD",1743980753724,69.7465783,105.6,105.56,0.063]
["bitfinex","SOLUSD",1743980753918,69.7465783,105.58,105.56,0.063]
["bitfinex","SOLUSD",1743980754419,11.78,105.59,105.56,0.063]
["bitfinex","SOLUSD",1743980754634,81.2,105.64,105.57,69.7465783]
["bitfinex","SOLUSD",1743980754635,81.5265783,105.62,105.57,69.7465783]
["bitfinex","SOLUSD",1743980754916,69.7465783,105.6,105.56,0.063]
["bitfinex","SOLUSD",1743980755116,11.78,105.62,105.56,0.063]
["bitfinex","SOLUSD",1743980755117,69.7465783,105.59,105.56,0.063]
["bitfinex","SOLUSD",1743980755820,69.7465783,105.58,105.56,0.063]
["bitfinex","SOLUSD",1743980756129,69.7465783,105.59,105.56,0.063]
["bitfinex","SOLUSD",1743980757345,46.70592506,105.6,105.56,0.063]
["bitfinex","SOLUSD",1743980757542,46.70592506,105.59,105.56,0.063]
["bitfinex","SOLUSD",1743980759541,46.70592506,105.6,105.56,0.063]
["bitfinex","SOLUSD",1743980759742,11.78,105.62,105.56,46.76892506]
["bitfinex","SOLUSD",1743980760044,58.48592506,105.62,105.57,46.70592506]
["bitfinex","SOLUSD",1743980760344,21.2483,105.62,105.56,0.063]
["bitfinex","SOLUSD",1743980760643,0.14216157,105.55,105.52,0.063]
["bitfinex","SOLUSD",1743980760937,18.64964886,105.51,105.46,0.063]
["bitfinex","SOLUSD",1743980761145,0.14216157,105.5,105.46,0.063]
["bitfinex","SOLUSD",1743980761348,46.70592506,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980762130,65.35557392,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980762331,46.70592506,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980762746,58.62592506,105.5,105.46,0.063]
["bitfinex","SOLUSD",1743980762958,46.70592506,105.5,105.46,0.063]
["bitfinex","SOLUSD",1743980763157,11.92,105.51,105.46,0.063]
["bitfinex","SOLUSD",1743980763158,46.70592506,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980763368,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980763863,89.02164863,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980764229,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980765252,26.0,105.49,105.46,0.063]
["bitfinex","SOLUSD",1743980765433,70.2298382,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980765636,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980765829,470.7976382,105.54,105.46,0.063]
["bitfinex","SOLUSD",1743980766054,70.2298382,105.51,105.46,70.2928382]
["bitfinex","SOLUSD",1743980766449,70.2298382,105.5,105.46,0.063]
["bitfinex","SOLUSD",1743980766642,70.2298382,105.51,105.46,70.2928382]
["bitfinex","SOLUSD",1743980766849,70.2298382,105.52,105.47,70.2298382]
["bitfinex","SOLUSD",1743980767049,82.1698382,105.53,105.48,70.2298382]
["bitfinex","SOLUSD",1743980767744,11.94,105.53,105.47,70.2298382]
["bitfinex","SOLUSD",1743980768054,70.2298382,105.57,105.52,70.2298382]
["bitfinex","SOLUSD",1743980768260,70.2298382,105.56,105.5,0.42648471]
["bitfinex","SOLUSD",1743980768551,70.2298382,105.55,105.5,70.2298382]
["bitfinex","SOLUSD",1743980770146,70.2298382,105.56,105.51,70.2298382]
["bitfinex","SOLUSD",1743980770554,70.2298382,105.55,105.5,96.65632291]
["bitfinex","SOLUSD",1743980770741,9.4718,105.58,105.53,70.2298382]
["bitfinex","SOLUSD",1743980771050,343.2023,105.62,105.56,70.2298382]
["bitfinex","SOLUSD",1743980771051,11.84,105.61,105.56,70.2298382]
["bitfinex","SOLUSD",1743980771233,11.84,105.61,105.57,70.2298382]
["bitfinex","SOLUSD",1743980771428,14.11612479,105.67,105.6,70.2298382]
["bitfinex","SOLUSD",1743980771666,9.4634,105.67,105.6,70.2298382]
["bitfinex","SOLUSD",1743980771972,82.0698382,105.66,105.59,0.42648471]
["bitfinex","SOLUSD",1743980772180,82.0698382,105.66,105.61,70.2298382]
["bitfinex","SOLUSD",1743980772679,295.86,105.68,105.64,70.2298382]
["bitfinex","SOLUSD",1743980772959,295.86,105.68,105.65,70.2298382]
["bitfinex","SOLUSD",1743980773166,9.4607,105.7,105.65,70.2298382]
["bitfinex","SOLUSD",1743980773370,79.6905382,105.7,105.65,70.2298382]
["bitfinex","SOLUSD",1743980773535,70.2298382,105.7,105.65,70.2298382]
["bitfinex","SOLUSD",1743980773936,0.063,105.71,105.67,70.2298382]
["bitfinex","SOLUSD",1743980774247,0.063,105.71,105.69,70.2298382]
["bitfinex","SOLUSD",1743980774453,0.063,105.71,105.67,70.2298382]
["bitfinex","SOLUSD",1743980774657,0.063,105.71,105.68,70.2298382]
["bitfinex","SOLUSD",1743980775039,0.063,105.71,105.69,70.2298382]
["bitfinex","SOLUSD",1743980775245,0.063,105.71,105.64,0.28432314]
["bitfinex","SOLUSD",1743980775447,0.063,105.71,105.7,70.37199977]
["bitfinex","SOLUSD",1743980775763,0.063,105.71,105.7,70.65632291]
["bitfinex","SOLUSD",1743980776147,0.063,105.71,105.67,0.28432314]
["bitfinex","SOLUSD",1743980776346,0.063,105.71,105.68,70.2298382]
["bitfinex","SOLUSD",1743980776534,0.063,105.71,105.67,70.65632291]
["bitfinex","SOLUSD",1743980776737,0.063,105.71,105.67,0.42648471]
["bitfinex","SOLUSD",1743980776935,0.063,105.71,105.67,70.2298382]
["bitfinex","SOLUSD",1743980777160,0.063,105.71,105.68,70.2298382]
["bitfinex","SOLUSD",1743980777355,70.2298382,105.7,105.62,6.6039]
["bitfinex","SOLUSD",1743980777542,11.843,105.71,105.65,70.2298382]
["bitfinex","SOLUSD",1743980777739,82.0728382,105.71,105.66,70.2298382]
["bitfinex","SOLUSD",1743980777941,70.2298382,105.7,105.66,0.28432314]
["bitfinex","SOLUSD",1743980778256,11.843,105.71,105.67,70.2298382]
["bitfinex","SOLUSD",1743980778465,11.843,105.71,105.68,70.2298382]
["bitfinex","SOLUSD",1743980778646,11.843,105.71,105.67,70.2298382]
["bitfinex","SOLUSD",1743980778957,0.063,105.71,105.69,70.2298382]
["bitfinex","SOLUSD",1743980779155,0.063,105.71,105.68,0.28432314]
["bitfinex","SOLUSD",1743980779362,0.063,105.71,105.68,70.51416134]
["bitfinex","SOLUSD",1743980779551,0.063,105.71,105.67,70.2298382]
["bitfinex","SOLUSD",1743980779773,70.2298382,105.7,105.65,70.51416134]
["bitfinex","SOLUSD",1743980780249,82.0098382,105.69,105.64,70.2298382]
["bitfinex","SOLUSD",1743980780555,70.2298382,105.67,105.62,76.8337382]
["bitfinex","SOLUSD",1743980780736,70.2298382,105.66,105.62,0.28432314]
["bitfinex","SOLUSD",1743980780937,70.2298382,105.66,105.61,0.14216157]
["bitfinex","SOLUSD",1743980781132,11.78,105.69,105.64,70.2298382]
["bitfinex","SOLUSD",1743980781442,70.2298382,105.66,105.61,0.14216157]
["bitfinex","SOLUSD",1743980781645,70.2298382,105.64,105.57,6.3574]
["bitfinex","SOLUSD",1743980781845,70.2298382,105.58,105.52,6.2021]
["bitfinex","SOLUSD",1743980782045,11.84,105.57,105.52,6.2021]
["bitfinex","SOLUSD",1743980782437,82.0698382,105.57,105.51,35.4777]
["bitfinex","SOLUSD",1743980782844,70.2298382,105.54,105.48,21.01373455]
["bitfinex","SOLUSD",1743980783049,70.2298382,105.51,105.48,14.74483455]
["bitfinex","SOLUSD",1743980783253,70.2298382,105.51,105.46,70.2928382]
["bitfinex","SOLUSD",1743980783254,11.84,105.5,105.46,70.2928382]
["bitfinex","SOLUSD",1743980783436,82.0698382,105.5,105.46,0.063]
["bitfinex","SOLUSD",1743980783764,21.3188,105.5,105.46,0.063]
["bitfinex","SOLUSD",1743980783970,82.0698382,105.5,105.46,0.063]
["bitfinex","SOLUSD",1743980784356,11.84,105.5,105.46,0.063]
["bitfinex","SOLUSD",1743980784663,70.2298382,105.49,105.46,0.063]
["bitfinex","SOLUSD",1743980784965,70.2298382,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980785351,11.8,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980785548,11.8,105.48,105.46,70.2928382]
["bitfinex","SOLUSD",1743980785745,295.58,105.51,105.47,70.2298382]
["bitfinex","SOLUSD",1743980785946,295.58,105.51,105.49,70.2298382]
["bitfinex","SOLUSD",1743980786167,307.5,105.57,105.5,70.37199977]
["bitfinex","SOLUSD",1743980786362,70.2298382,105.58,105.53,70.2298382]
["bitfinex","SOLUSD",1743980786542,11.8,105.59,105.53,0.42648471]
["bitfinex","SOLUSD",1743980786743,295.7,105.6,105.57,70.2298382]
["bitfinex","SOLUSD",1743980786948,365.9298382,105.6,105.54,26.0]
["bitfinex","SOLUSD",1743980787145,70.2298382,105.57,105.52,70.2298382]
["bitfinex","SOLUSD",1743980787357,305.1697,105.6,105.5,1.84582314]
["bitfinex","SOLUSD",1743980787358,70.2298382,105.56,105.51,70.51416134]
["bitfinex","SOLUSD",1743980787574,11.82,105.57,105.51,79.99176134]
["bitfinex","SOLUSD",1743980787771,70.2298382,105.56,105.51,79.99176134]
["bitfinex","SOLUSD",1743980787959,11.82,105.57,105.51,79.99176134]
["bitfinex","SOLUSD",1743980788267,70.2298382,105.56,105.51,79.99176134]
["bitfinex","SOLUSD",1743980789062,11.82,105.57,105.53,70.2298382]
["bitfinex","SOLUSD",1743980789270,82.0498382,105.57,105.52,70.37199977]
["bitfinex","SOLUSD",1743980789485,11.82,105.57,105.52,0.14216157]
["bitfinex","SOLUSD",1743980789663,11.82,105.57,105.53,79.7057382]
["bitfinex","SOLUSD",1743980789967,11.82,105.57,105.54,70.2298382]
["bitfinex","SOLUSD",1743980790158,70.2298382,105.59,105.54,70.2298382]
["bitfinex","SOLUSD",1743980790360,307.46,105.6,105.54,0.42648471]
["bitfinex","SOLUSD",1743980790361,365.9298382,105.6,105.54,0.42648471]
["bitfinex","SOLUSD",1743980790566,365.9298382,105.6,105.54,70.65632291]
["bitfinex","SOLUSD",1743980790567,70.2298382,105.59,105.54,70.65632291]
["bitfinex","SOLUSD",1743980790874,70.2298382,105.58,105.53,70.2298382]
["bitfinex","SOLUSD",1743980791771,70.2298382,105.58,105.53,79.7054382]
["bitfinex","SOLUSD",1743980792075,295.7,105.6,105.53,79.7054382]
["bitfinex","SOLUSD",1743980792258,70.2298382,105.58,105.53,79.7054382]
["bitfinex","SOLUSD",1743980792456,70.2298382,105.57,105.52,0.14216157]
["bitfinex","SOLUSD",1743980792769,81.9498382,105.56,105.51,70.2298382]
["bitfinex","SOLUSD",1743980792949,70.2298382,105.54,105.49,70.2298382]
["bitfinex","SOLUSD",1743980793152,70.2298382,105.52,105.47,70.2298382]
["bitfinex","SOLUSD",1743980793385,70.2298382,105.51,105.46,9.5449]
["bitfinex","SOLUSD",1743980793561,70.2298382,105.5,105.46,0.063]
["bitfinex","SOLUSD",1743980793761,81.9698382,105.51,105.46,70.2928382]
["bitfinex","SOLUSD",1743980794070,295.74,105.52,105.49,70.2298382]
["bitfinex","SOLUSD",1743980794251,295.74,105.52,105.48,70.2298382]
["bitfinex","SOLUSD",1743980794451,295.74,105.52,105.46,70.2928382]
["bitfinex","SOLUSD",1743980794809,365.9698382,105.52,105.46,0.48948471]
["bitfinex","SOLUSD",1743980794950,70.2298382,105.51,105.47,70.2298382]
["bitfinex","SOLUSD",1743980795276,70.2298382,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980795972,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980796166,11.72,105.49,105.46,0.063]
["bitfinex","SOLUSD",1743980796371,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980796671,11.72,105.49,105.46,0.063]
["bitfinex","SOLUSD",1743980796971,295.74,105.52,105.48,70.2298382]
["bitfinex","SOLUSD",1743980797353,295.74,105.52,105.46,0.48948471]
["bitfinex","SOLUSD",1743980797548,295.74,105.52,105.49,70.2298382]
["bitfinex","SOLUSD",1743980798050,70.2298382,105.55,105.5,0.42648471]
["bitfinex","SOLUSD",1743980798270,70.2298382,105.54,105.49,70.2298382]
["bitfinex","SOLUSD",1743980798449,70.2298382,105.53,105.48,70.2298382]
["bitfinex","SOLUSD",1743980798687,70.2298382,105.53,105.49,70.2298382]
["bitfinex","SOLUSD",1743980798886,70.2298382,105.53,105.47,9.90748471]
["bitfinex","SOLUSD",1743980799080,70.2298382,105.53,105.48,70.2298382]
["bitfinex","SOLUSD",1743980799287,30.36964886,105.56,105.48,70.2298382]
["bitfinex","SOLUSD",1743980799495,70.2298382,105.53,105.48,70.2298382]
["bitfinex","SOLUSD",1743980799694,9.4745,105.55,105.48,9.4803]
["bitfinex","SOLUSD",1743980799896,70.2298382,105.53,105.48,79.7101382]
["bitfinex","SOLUSD",1743980800295,9.4745,105.55,105.47,79.7108382]
["bitfinex","SOLUSD",1743980800501,70.2298382,105.51,105.47,0.42648471]
["bitfinex","SOLUSD",1743980800809,70.2298382,105.51,105.46,70.2928382]
["bitfinex","SOLUSD",1743980800992,81.9098382,105.51,105.46,70.2928382]
["bitfinex","SOLUSD",1743980801511,70.2298382,105.49,105.46,0.063]
["bitfinex","SOLUSD",1743980802099,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980802507,88.87948706,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980803019,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980803191,295.86,105.49,105.46,0.063]
["bitfinex","SOLUSD",1743980803590,70.2298382,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980803987,305.3396,105.49,105.46,0.063]
["bitfinex","SOLUSD",1743980804194,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980805494,98.36078706,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980806947,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980807238,81.8298382,105.5,105.46,0.063]
["bitfinex","SOLUSD",1743980807399,70.2298382,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980807725,70.2298382,105.49,105.46,0.063]
["bitfinex","SOLUSD",1743980809296,70.2298382,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980809895,70.2298382,105.49,105.46,0.063]
["bitfinex","SOLUSD",1743980810090,11.58,105.51,105.46,70.2928382]
["bitfinex","SOLUSD",1743980810401,70.2298382,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980810618,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980811110,88.87948706,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980811606,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980811935,28.12944886,105.49,105.46,0.063]
["bitfinex","SOLUSD",1743980812140,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980812913,11.56,105.49,105.46,0.063]
["bitfinex","SOLUSD",1743980813241,70.2298382,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980813525,9.481,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980813760,11.56,105.49,105.46,0.063]
["bitfinex","SOLUSD",1743980813914,81.7898382,105.49,105.46,0.063]
["bitfinex","SOLUSD",1743980814338,386.6981,105.51,105.46,0.063]
["bitfinex","SOLUSD",1743980814544,70.2298382,105.49,105.46,0.063]
["bitfinex","SOLUSD",1743980815744,11.56,105.5,105.46,0.063]
["bitfinex","SOLUSD",1743980815944,70.2298382,105.49,105.46,0.063]
["bitfinex","SOLUSD",1743980816150,11.56,105.5,105.46,0.063]
["bitfinex","SOLUSD",1743980816348,305.4981,105.51,105.46,70.2928382]
["bitfinex","SOLUSD",1743980816349,296.02,105.51,105.46,70.2928382]
["bitfinex","SOLUSD",1743980816654,0.063,105.57,105.5,70.2298382]
["bitfinex","SOLUSD",1743980816938,296.103,105.57,105.51,70.2298382]
["bitfinex","SOLUSD",1743980817116,81.8898382,105.56,105.52,70.2298382]
["bitfinex","SOLUSD",1743980817641,11.66,105.56,105.52,70.2298382]
["bitfinex","SOLUSD",1743980817817,11.66,105.56,105.53,70.2298382]
["bitfinex","SOLUSD",1743980818135,81.8898382,105.56,105.52,70.2298382]
["bitfinex","SOLUSD",1743980818316,11.66,105.56,105.52,79.7064382]
["bitfinex","SOLUSD",1743980818513,81.8898382,105.56,105.52,79.7064382]
["bitfinex","SOLUSD",1743980819220,70.2298382,105.55,105.5,79.7080382]
["bitfinex","SOLUSD",1743980819434,70.2298382,105.53,105.48,70.37199977]
["bitfinex","SOLUSD",1743980819637,70.2298382,105.52,105.47,79.7108382]
["bitfinex","SOLUSD",1743980819927,18.64964886,105.55,105.47,79.7108382]
["bitfinex","SOLUSD",1743980820135,70.2298382,105.52,105.47,79.7108382]
["bitfinex","SOLUSD",1743980820339,70.2298382,105.51,105.47,79.7108382]
["bitfinex","SOLUSD",1743980820546,70.2298382,105.5,105.46,0.063]
["bitfinex","SOLUSD",1743980821117,11.56,105.51,105.46,0.063]
["bitfinex","SOLUSD",1743980821319,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980821537,70.2298382,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980822015,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980822215,18.64964886,105.5,105.46,0.063]
["bitfinex","SOLUSD",1743980822515,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980823114,88.87948706,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980823823,98.36078706,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980824064,88.87948706,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980824226,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980825755,88.87948706,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980825948,98.36078706,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980827641,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980828030,366.1898382,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980828354,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980829446,98.36078706,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980829644,98.50294863,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980829849,98.78727177,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980830048,98.36078706,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980830782,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980830978,366.1898382,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980830979,295.96,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980831643,366.1898382,105.48,105.46,0.063]
["bitfinex","SOLUSD",1743980831972,70.2298382,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980832176,88.87948706,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980832962,98.78727177,105.47,105.46,0.063]
["bitfinex","SOLUSD",1743980833154,26.0,105.43,105.41,0.063]
["bitfinex","SOLUSD",1743980833358,196.52932526,105.42,105.41,0.063]
["bitfinex","SOLUSD",1743980833567,44.64964886,105.39,105.38,0.03]
["bitfinex","SOLUSD",1743980833745,410.93948706,105.39,105.38,0.03]
["bitfinex","SOLUSD",1743980834159,114.87948706,105.39,105.38,0.03]
["bitfinex","SOLUSD",1743980834375,422.35948706,105.39,105.38,0.03]
["bitfinex","SOLUSD",1743980834891,431.84798706,105.39,105.38,0.03]
["bitfinex","SOLUSD",1743980835445,432.27447177,105.39,105.38,0.03]
["bitfinex","SOLUSD",1743980836591,422.35948706,105.39,105.38,0.03]
["bitfinex","SOLUSD",1743980836890,352.12964886,105.39,105.38,0.03]
["bitfinex","SOLUSD",1743980837090,422.35948706,105.39,105.38,0.03]
["bitfinex","SOLUSD",1743980837249,432.27447177,105.39,105.38,0.03]
["bitfinex","SOLUSD",1743980837448,432.27447177,105.39,105.3,1.6403]
["bitfinex","SOLUSD",1743980837449,26.0,105.35,105.3,1.6403]
["bitfinex","SOLUSD",1743980837655,70.2298382,105.33,105.3,11.1368]
["bitfinex","SOLUSD",1743980837858,81.6098382,105.34,105.3,11.1368]
["bitfinex","SOLUSD",1743980838055,11.38,105.34,105.26,1.6079]
["bitfinex","SOLUSD",1743980838263,70.2298382,105.31,105.27,9.4993]
["bitfinex","SOLUSD",1743980838466,70.2298382,105.3,105.26,1.6079]
["bitfinex","SOLUSD",1743980838669,11.44,105.29,105.24,6.5076]
["bitfinex","SOLUSD",1743980838869,70.2298382,105.27,105.23,70.2298382]
["bitfinex","SOLUSD",1743980839065,70.2298382,105.27,105.23,9.5027]
["bitfinex","SOLUSD",1743980839257,18.64964886,105.28,105.23,9.5027]
["bitfinex","SOLUSD",1743980839468,70.2298382,105.27,105.23,9.5027]
["bitfinex","SOLUSD",1743980839859,70.2298382,105.25,105.22,16.26933455]
["bitfinex","SOLUSD",1743980840066,81.6898382,105.24,105.22,14.74483455]
["bitfinex","SOLUSD",1743980840261,11.48,105.25,105.22,24.24843455]
["bitfinex","SOLUSD",1743980840465,11.48,105.25,105.22,9.5036]
["bitfinex","SOLUSD",1743980840876,81.7098382,105.25,105.2,6.0487]
["bitfinex","SOLUSD",1743980841158,11.48,105.25,105.21,9.5047]
["bitfinex","SOLUSD",1743980841569,70.51416134,105.3,105.21,33.2666]
["bitfinex","SOLUSD",1743980841570,11.58,105.28,105.21,33.2666]
["bitfinex","SOLUSD",1743980841779,11.58,105.28,105.22,0.14216157]
["bitfinex","SOLUSD",1743980841966,11.58,105.28,105.24,70.2298382]
["bitfinex","SOLUSD",1743980842173,11.58,105.28,105.22,0.28432314]
["bitfinex","SOLUSD",1743980842480,11.58,105.28,105.21,9.5047]
["bitfinex","SOLUSD",1743980842686,18.64964886,105.29,105.21,9.5047]
["bitfinex","SOLUSD",1743980842984,11.62,105.28,105.22,70.2298382]
["bitfinex","SOLUSD",1743980843155,11.62,105.28,105.22,9.5031]
["bitfinex","SOLUSD",1743980843586,70.2298382,105.27,105.22,79.7329382]
["bitfinex","SOLUSD",1743980843774,11.62,105.28,105.23,70.2298382]
["bitfinex","SOLUSD",1743980844082,11.62,105.28,105.25,70.2298382]
["bitfinex","SOLUSD",1743980844579,81.8498382,105.28,105.23,70.2298382]
["bitfinex","SOLUSD",1743980844763,11.62,105.28,105.25,70.2298382]
["bitfinex","SOLUSD",1743980844970,11.62,105.28,105.22,33.2628]
["bitfinex","SOLUSD",1743980845466,11.62,105.28,105.24,70.2298382]
["bitfinex","SOLUSD",1743980845873,11.62,105.28,105.23,0.28432314]
["bitfinex","SOLUSD",1743980846074,11.62,105.28,105.25,70.2298382]
["bitfinex","SOLUSD",1743980846281,11.62,105.28,105.22,33.2628]
["bitfinex","SOLUSD",1743980846467,81.8498382,105.28,105.22,9.5031]
["bitfinex","SOLUSD",1743980846666,81.8498382,105.28,105.23,70.2298382]
["bitfinex","SOLUSD",1743980846875,11.62,105.28,105.25,70.2298382]
["bitfinex","SOLUSD",1743980847083,11.62,105.28,105.24,70.2298382]
["bitfinex","SOLUSD",1743980847288,11.62,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1743980847483,81.8498382,105.28,105.25,9.5011]
["bitfinex","SOLUSD",1743980847675,81.8498382,105.28,105.24,9.502]
["bitfinex","SOLUSD",1743980847871,70.2298382,105.27,105.22,70.2298382]
["bitfinex","SOLUSD",1743980848068,70.2298382,105.26,105.21,79.7345382]
["bitfinex","SOLUSD",1743980848264,11.62,105.28,105.23,70.2298382]
["bitfinex","SOLUSD",1743980848458,70.2298382,105.27,105.22,70.2298382]
["bitfinex","SOLUSD",1743980848662,70.2298382,105.26,105.2,15.554]
["bitfinex","SOLUSD",1743980848864,11.62,105.28,105.22,70.2298382]
["bitfinex","SOLUSD",1743980849071,11.62,105.28,105.2,39.3182]
["bitfinex","SOLUSD",1743980849072,70.2298382,105.25,105.17,0.03]
["bitfinex","SOLUSD",1743980849281,9.5002,105.26,105.17,0.03]
["bitfinex","SOLUSD",1743980849487,70.2298382,105.23,105.18,70.2298382]
["bitfinex","SOLUSD",1743980849682,70.2298382,105.23,105.17,0.03]
["bitfinex","SOLUSD",1743980849683,70.2298382,105.22,105.17,0.03]
["bitfinex","SOLUSD",1743980849929,70.2298382,105.21,105.17,0.03]
["bitfinex","SOLUSD",1743980850185,308.3,105.23,105.18,70.2298382]
["bitfinex","SOLUSD",1743980850383,308.3,105.23,105.17,0.03]
["bitfinex","SOLUSD",1743980850562,70.2298382,105.22,105.17,0.03]
["bitfinex","SOLUSD",1743980850771,70.2298382,105.21,105.17,0.03]
["bitfinex","SOLUSD",1743980851200,70.2298382,105.22,105.17,70.2598382]
["bitfinex","SOLUSD",1743980851383,70.2298382,105.21,105.17,0.03]
["bitfinex","SOLUSD",1743980851795,70.2298382,105.22,105.17,70.2598382]
["bitfinex","SOLUSD",1743980852117,308.3,105.23,105.19,70.2298382]
["bitfinex","SOLUSD",1743980852319,308.3,105.23,105.17,0.45648471]
["bitfinex","SOLUSD",1743980852522,308.3,105.23,105.19,70.2298382]
["bitfinex","SOLUSD",1743980852828,296.54,105.23,105.17,0.45648471]
["bitfinex","SOLUSD",1743980852994,296.54,105.23,105.19,70.2298382]
["bitfinex","SOLUSD",1743980853302,296.54,105.23,105.18,70.2298382]
["bitfinex","SOLUSD",1743980853502,296.54,105.23,105.17,9.5381]
["bitfinex","SOLUSD",1743980853503,296.54,105.23,105.19,70.2298382]
["bitfinex","SOLUSD",1743980853679,296.54,105.23,105.17,9.5381]
["bitfinex","SOLUSD",1743980853878,366.7698382,105.23,105.17,9.5381]
["bitfinex","SOLUSD",1743980854181,296.54,105.23,105.19,70.2298382]
["bitfinex","SOLUSD",1743980854388,296.54,105.23,105.2,70.2298382]
["bitfinex","SOLUSD",1743980854684,296.54,105.23,105.18,0.28432314]
["bitfinex","SOLUSD",1743980854882,81.2,105.28,105.22,70.2298382]
["bitfinex","SOLUSD",1743980855101,11.8,105.27,105.2,0.28432314]
["bitfinex","SOLUSD",1743980855401,70.2298382,105.26,105.21,79.7345382]
["bitfinex","SOLUSD",1743980855783,70.2298382,105.26,105.21,9.5047]
["bitfinex","SOLUSD",1743980855982,11.8,105.27,105.21,9.5047]
["bitfinex","SOLUSD",1743980856195,11.8,105.27,105.19,0.42648471]
["bitfinex","SOLUSD",1743980856396,11.8,105.27,105.22,70.2298382]
["bitfinex","SOLUSD",1743980856713,82.0298382,105.27,105.22,70.2298382]
["bitfinex","SOLUSD",1743980856922,26.0,105.24,105.18,9.5075]
["bitfinex","SOLUSD",1743980857200,26.0,105.24,105.17,0.03]
["bitfinex","SOLUSD",1743980857201,70.2298382,105.2,105.17,0.03]
["bitfinex","SOLUSD",1743980857442,82.1498382,105.2,105.17,0.03]
["bitfinex","SOLUSD",1743980857586,70.2298382,105.19,105.17,0.03]
["bitfinex","SOLUSD",1743980858019,11.92,105.2,105.17,0.03]
["bitfinex","SOLUSD",1743980858312,70.2298382,105.19,105.17,0.03]
["bitfinex","SOLUSD",1743980858703,11.92,105.2,105.17,0.03]
["bitfinex","SOLUSD",1743980859211,296.68,105.21,105.17,70.2598382]
["bitfinex","SOLUSD",1743980859413,378.9698382,105.21,105.17,0.03]
["bitfinex","SOLUSD",1743980859717,308.74,105.21,105.19,70.2298382]
["bitfinex","SOLUSD",1743980860196,308.74,105.21,105.17,0.03]
["bitfinex","SOLUSD",1743980860397,308.74,105.21,105.19,70.2298382]
["bitfinex","SOLUSD",1743980860594,81.2,105.28,105.2,70.2298382]
["bitfinex","SOLUSD",1743980860798,70.2298382,105.25,105.18,0.28432314]
["bitfinex","SOLUSD",1743980861015,12.12,105.27,105.19,70.2298382]
["bitfinex","SOLUSD",1743980861220,70.2298382,105.26,105.21,79.7338382]
["bitfinex","SOLUSD",1743980861518,12.12,105.27,105.21,79.7338382]
["bitfinex","SOLUSD",1743980861724,12.12,105.27,105.22,70.2298382]
["bitfinex","SOLUSD",1743980861922,12.12,105.27,105.23,70.2298382]
["bitfinex","SOLUSD",1743980862105,12.12,105.27,105.21,9.504]
["bitfinex","SOLUSD",1743980862106,12.14,105.26,105.19,9.5066]
["bitfinex","SOLUSD",1743980862304,70.2298382,105.25,105.2,70.2298382]
["bitfinex","SOLUSD",1743980862629,30.78964886,105.26,105.18,9.5071]
["bitfinex","SOLUSD",1743980862812,70.2298382,105.23,105.18,79.7369382]
["bitfinex","SOLUSD",1743980863320,70.2298382,105.23,105.18,70.2298382]
["bitfinex","SOLUSD",1743980863520,18.64964886,105.24,105.18,70.2298382]
["bitfinex","SOLUSD",1743980863711,296.74,105.25,105.18,79.7369382]
["bitfinex","SOLUSD",1743980863915,70.2298382,105.24,105.19,70.2298382]
["bitfinex","SOLUSD",1743980864314,12.14,105.23,105.18,9.5071]
["bitfinex","SOLUSD",1743980864699,12.14,105.23,105.21,70.2298382]
["bitfinex","SOLUSD",1743980865420,296.74,105.25,105.2,9.5057]
["bitfinex","SOLUSD",1743980865619,376.4711382,105.25,105.2,70.2298382]
["bitfinex","SOLUSD",1743980865825,296.74,105.25,105.22,70.2298382]
["bitfinex","SOLUSD",1743980866130,296.74,105.25,105.24,70.2298382]
["bitfinex","SOLUSD",1743980866303,296.74,105.25,105.23,70.2298382]
["bitfinex","SOLUSD",1743980866924,376.4710382,105.25,105.18,9.5071]
["bitfinex","SOLUSD",1743980867119,82.4298382,105.24,105.18,79.7369382]
["bitfinex","SOLUSD",1743980867302,70.2298382,105.23,105.18,79.7369382]
["bitfinex","SOLUSD",1743980867503,21.7021,105.24,105.18,9.5071]
["bitfinex","SOLUSD",1743980867727,21.7021,105.24,105.2,70.2298382]
["bitfinex","SOLUSD",1743980868037,70.2298382,105.23,105.18,9.5071]
["bitfinex","SOLUSD",1743980868206,12.2,105.24,105.2,70.2298382]
["bitfinex","SOLUSD",1743980868519,309.0,105.25,105.22,70.2298382]
["bitfinex","SOLUSD",1743980869265,309.0,105.25,105.2,70.2298382]
["bitfinex","SOLUSD",1743980869404,379.2298382,105.25,105.2,79.7348382]
["bitfinex","SOLUSD",1743980870126,379.2298382,105.25,105.2,70.2298382]
["bitfinex","SOLUSD",1743980870316,379.2298382,105.25,105.2,79.7354382]
["bitfinex","SOLUSD",1743980871932,379.2298382,105.25,105.21,70.2298382]
["bitfinex","SOLUSD",1743980871933,309.0,105.25,105.21,70.2298382]
["bitfinex","SOLUSD",1743980872115,296.74,105.25,105.22,70.2298382]
["bitfinex","SOLUSD",1743980872310,296.74,105.25,105.23,70.2298382]
["bitfinex","SOLUSD",1743980872511,296.74,105.25,105.21,0.28432314]
["bitfinex","SOLUSD",1743980873029,296.74,105.25,105.21,70.2298382]
["bitfinex","SOLUSD",1743980873214,376.4710382,105.25,105.19,79.7359382]
["bitfinex","SOLUSD",1743980873523,70.2298382,105.23,105.18,79.7368382]
["bitfinex","SOLUSD",1743980873936,70.2298382,105.23,105.17,79.7678382]
["bitfinex","SOLUSD",1743980874245,70.2298382,105.22,105.17,79.7678382]
["bitfinex","SOLUSD",1743980874421,12.18,105.21,105.17,79.7678382]
["bitfinex","SOLUSD",1743980875026,12.18,105.21,105.17,9.538]
["bitfinex","SOLUSD",1743980875223,12.18,105.21,105.17,79.7678382]
["bitfinex","SOLUSD",1743980875420,70.2298382,105.2,105.17,0.03]
["bitfinex","SOLUSD",1743980876044,12.18,105.21,105.17,0.03]
["bitfinex","SOLUSD",1743980876346,12.12,105.22,105.19,70.2298382]
["bitfinex","SOLUSD",1743980876657,12.12,105.22,105.2,70.2298382]
["bitfinex","SOLUSD",1743980877345,12.12,105.22,105.2,79.7352382]
["bitfinex","SOLUSD",1743980877752,366.9698382,105.25,105.2,9.5054]
["bitfinex","SOLUSD",1743980877944,366.9698382,105.25,105.2,79.7352382]
["bitfinex","SOLUSD",1743980878248,70.2298382,105.23,105.18,79.7368382]
["bitfinex","SOLUSD",1743980878426,306.2413,105.25,105.18,79.7368382]
["bitfinex","SOLUSD",1743980878627,70.2298382,105.19,105.17,0.03]
["bitfinex","SOLUSD",1743980878941,76.4613382,105.22,105.17,0.03]
["bitfinex","SOLUSD",1743980879247,12.08,105.21,105.17,79.7682382]
["bitfinex","SOLUSD",1743980879626,12.08,105.21,105.18,70.2298382]
["bitfinex","SOLUSD",1743980879836,12.08,105.21,105.19,70.2298382]
["bitfinex","SOLUSD",1743980880031,12.08,105.21,105.18,70.2298382]
["bitfinex","SOLUSD",1743980880232,12.08,105.21,105.17,9.5384]
["bitfinex","SOLUSD",1743980880444,12.08,105.21,105.17,79.7682382]
["bitfinex","SOLUSD",1743980880642,70.2298382,105.2,105.17,0.03]
["bitfinex","SOLUSD",1743980880843,70.2298382,105.19,105.17,0.03]
["bitfinex","SOLUSD",1743980881055,88.87948706,105.2,105.17,0.03]
["bitfinex","SOLUSD",1743980881226,79.7373382,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980881950,12.04,105.19,105.17,0.03]
["bitfinex","SOLUSD",1743980882140,12.08,105.19,105.17,0.03]
["bitfinex","SOLUSD",1743980882553,82.3098382,105.19,105.17,0.03]
["bitfinex","SOLUSD",1743980882746,70.2298382,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980882936,12.08,105.19,105.17,0.03]
["bitfinex","SOLUSD",1743980883939,12.08,105.19,105.17,70.2598382]
["bitfinex","SOLUSD",1743980884254,12.08,105.19,105.17,0.03]
["bitfinex","SOLUSD",1743980884430,18.64964886,105.24,105.17,70.2598382]
["bitfinex","SOLUSD",1743980884633,70.2298382,105.22,105.17,70.2598382]
["bitfinex","SOLUSD",1743980884963,70.2298382,105.2,105.17,0.03]
["bitfinex","SOLUSD",1743980885332,79.7357382,105.2,105.17,0.03]
["bitfinex","SOLUSD",1743980885839,70.2298382,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980886148,12.06,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980886527,82.2898382,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980887149,12.06,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980887957,91.7973382,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980888325,110.44698706,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980888528,110.87347177,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980888960,110.58914863,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980889360,87.44438813,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980889857,18.64964886,105.17,105.15,0.03]
["bitfinex","SOLUSD",1743980890048,308.94,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980890936,296.9,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980891138,308.94,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980891341,327.58964886,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980891539,384.18402656,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980891947,308.94,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980893843,296.9,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980894043,296.9,105.16,105.15,47.1150777]
["bitfinex","SOLUSD",1743980894250,296.9,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980894747,343.9850777,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980895356,353.4943777,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980895665,296.9,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980895967,372.28618813,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980896264,372.14402656,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980896656,343.9850777,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980896862,296.9,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980897774,95.51675014,105.18,105.15,0.03]
["bitfinex","SOLUSD",1743980897955,11.94,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980898562,30.58964886,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980898751,77.67472656,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980898967,0.14216157,105.15,105.12,0.03]
["bitfinex","SOLUSD",1743980899140,128.2850777,105.15,105.12,0.03]
["bitfinex","SOLUSD",1743980899346,296.98,105.17,105.13,47.0850777]
["bitfinex","SOLUSD",1743980899547,308.92,105.17,105.14,47.0850777]
["bitfinex","SOLUSD",1743980899747,308.92,105.17,105.13,9.512]
["bitfinex","SOLUSD",1743980899981,365.5136777,105.17,105.12,0.03]
["bitfinex","SOLUSD",1743980900164,65.73472656,105.16,105.12,0.03]
["bitfinex","SOLUSD",1743980900563,26.0,105.13,105.12,0.03]
["bitfinex","SOLUSD",1743980900746,18.64964886,105.16,105.12,0.03]
["bitfinex","SOLUSD",1743980900950,318.4286,105.17,105.12,56.6278777]
["bitfinex","SOLUSD",1743980901256,318.4286,105.17,105.12,47.1150777]
["bitfinex","SOLUSD",1743980901463,365.5136777,105.17,105.12,47.1150777]
["bitfinex","SOLUSD",1743980901653,318.4286,105.17,105.12,47.1150777]
["bitfinex","SOLUSD",1743980901852,47.0850777,105.16,105.12,0.03]
["bitfinex","SOLUSD",1743980902966,342.1996,105.17,105.12,0.03]
["bitfinex","SOLUSD",1743980903156,296.98,105.17,105.14,47.0850777]
["bitfinex","SOLUSD",1743980903474,296.98,105.17,105.15,47.0850777]
["bitfinex","SOLUSD",1743980903670,6.43156157,105.22,105.16,47.0850777]
["bitfinex","SOLUSD",1743980903671,6.2894,105.22,105.16,47.0850777]
["bitfinex","SOLUSD",1743980903875,6.2894,105.22,105.18,47.0850777]
["bitfinex","SOLUSD",1743980903876,11.9,105.22,105.18,47.0850777]
["bitfinex","SOLUSD",1743980904071,11.9,105.22,105.16,9.5093]
["bitfinex","SOLUSD",1743980904072,65.73472656,105.21,105.13,1.5756]
["bitfinex","SOLUSD",1743980904275,18.64964886,105.21,105.16,47.0850777]
["bitfinex","SOLUSD",1743980904475,144.99101261,105.22,105.17,47.0850777]
["bitfinex","SOLUSD",1743980904676,4.80593491,105.22,105.18,47.0850777]
["bitfinex","SOLUSD",1743980904872,11.88,105.22,105.18,47.0850777]
["bitfinex","SOLUSD",1743980905076,58.9650777,105.22,105.14,9.5102]
["bitfinex","SOLUSD",1743980905386,47.0850777,105.2,105.15,47.0850777]
["bitfinex","SOLUSD",1743980905556,77.61472656,105.22,105.17,47.0850777]
["bitfinex","SOLUSD",1743980905885,21.384,105.22,105.18,47.0850777]
["bitfinex","SOLUSD",1743980906049,11.88,105.22,105.18,47.0850777]
["bitfinex","SOLUSD",1743980906256,11.86,105.22,105.18,47.0850777]
["bitfinex","SOLUSD",1743980906670,58.9450777,105.22,105.17,56.5933777]
["bitfinex","SOLUSD",1743980907065,47.0850777,105.21,105.16,56.5939777]
["bitfinex","SOLUSD",1743980907680,68.4495777,105.22,105.16,56.5939777]
["bitfinex","SOLUSD",1743980907869,68.4495777,105.22,105.17,47.0850777]
["bitfinex","SOLUSD",1743980908066,47.0850777,105.21,105.15,9.5098]
["bitfinex","SOLUSD",1743980908369,18.64964886,105.21,105.15,47.0850777]
["bitfinex","SOLUSD",1743980908558,47.0850777,105.2,105.15,47.0850777]
["bitfinex","SOLUSD",1743980908980,21.3645,105.22,105.16,47.0850777]
["bitfinex","SOLUSD",1743980909151,68.4495777,105.22,105.14,9.5106]
["bitfinex","SOLUSD",1743980909356,68.4495777,105.22,105.16,47.0850777]
["bitfinex","SOLUSD",1743980909357,47.0850777,105.21,105.16,47.0850777]
["bitfinex","SOLUSD",1743980909661,47.0850777,105.21,105.16,56.5936777]
["bitfinex","SOLUSD",1743980909860,68.4495777,105.22,105.17,47.0850777]
["bitfinex","SOLUSD",1743980910061,47.0850777,105.21,105.16,47.0850777]
["bitfinex","SOLUSD",1743980910678,47.0850777,105.21,105.15,56.5948777]
["bitfinex","SOLUSD",1743980910887,18.64964886,105.21,105.15,56.5948777]
["bitfinex","SOLUSD",1743980911092,47.0850777,105.18,105.12,0.03]
["bitfinex","SOLUSD",1743980911376,11.78,105.17,105.14,47.0850777]
["bitfinex","SOLUSD",1743980911778,11.78,105.17,105.14,56.5956777]
["bitfinex","SOLUSD",1743980911967,11.78,105.17,105.14,9.5106]
["bitfinex","SOLUSD",1743980912366,11.78,105.17,105.13,9.5116]
["bitfinex","SOLUSD",1743980912974,11.78,105.17,105.13,56.5966777]
["bitfinex","SOLUSD",1743980913594,47.0850777,105.16,105.12,0.03]
["bitfinex","SOLUSD",1743980913762,56.5943777,105.16,105.12,0.03]
["bitfinex","SOLUSD",1743980913955,21.2888,105.17,105.12,0.03]
["bitfinex","SOLUSD",1743980914187,47.0850777,105.15,105.12,0.03]
["bitfinex","SOLUSD",1743980914386,47.0850777,105.14,105.12,0.03]
["bitfinex","SOLUSD",1743980914595,65.73472656,105.13,105.12,0.03]
["bitfinex","SOLUSD",1743980914885,26.0,105.14,105.12,0.03]
["bitfinex","SOLUSD",1743980915057,73.0850777,105.14,105.12,0.03]
["bitfinex","SOLUSD",1743980915370,91.87688813,105.13,105.12,0.03]
["bitfinex","SOLUSD",1743980915570,91.87688813,105.13,105.05,24.1363481]
["bitfinex","SOLUSD",1743980915880,47.0850777,105.11,105.05,24.1363481]
["bitfinex","SOLUSD",1743980916183,309.04,105.12,105.05,24.1363481]
["bitfinex","SOLUSD",1743980916386,308.54,105.12,105.05,24.1363481]
["bitfinex","SOLUSD",1743980916570,296.42,105.12,105.09,47.0850777]
["bitfinex","SOLUSD",1743980916773,308.76,105.12,105.05,47.9344481]
["bitfinex","SOLUSD",1743980917079,308.76,105.12,105.06,47.0850777]
["bitfinex","SOLUSD",1743980917279,308.76,105.12,105.05,24.1363481]
["bitfinex","SOLUSD",1743980917587,355.8450777,105.12,105.05,47.9344481]
["bitfinex","SOLUSD",1743980917776,296.42,105.12,105.11,47.0850777]
["bitfinex","SOLUSD",1743980918083,12.64,105.14,105.07,33.311]
["bitfinex","SOLUSD",1743980918383,12.68,105.14,105.07,33.311]
["bitfinex","SOLUSD",1743980918586,12.68,105.14,105.11,47.0850777]
["bitfinex","SOLUSD",1743980918763,12.68,105.14,105.08,0.42648471]
["bitfinex","SOLUSD",1743980918962,12.68,105.14,105.13,47.0850777]
["bitfinex","SOLUSD",1743980919160,309.72,105.18,105.13,47.0850777]
["bitfinex","SOLUSD",1743980919367,297.0,105.18,105.1,6.29212314]
["bitfinex","SOLUSD",1743980919760,344.0850777,105.18,105.11,9.5138]
["bitfinex","SOLUSD",1743980920003,297.0,105.18,105.15,47.0850777]
["bitfinex","SOLUSD",1743980920291,297.0,105.18,105.12,47.0850777]
["bitfinex","SOLUSD",1743980920502,297.0,105.18,105.16,47.0850777]
["bitfinex","SOLUSD",1743980920662,297.0,105.18,105.11,33.2984]
["bitfinex","SOLUSD",1743980921175,297.0,105.18,105.14,47.0850777]
["bitfinex","SOLUSD",1743980921380,297.0,105.18,105.15,47.0850777]
["bitfinex","SOLUSD",1743980921572,297.0,105.18,105.14,47.0850777]
["bitfinex","SOLUSD",1743980921980,297.0,105.18,105.15,9.5102]
["bitfinex","SOLUSD",1743980922295,297.0,105.18,105.12,9.5129]
["bitfinex","SOLUSD",1743980922479,297.0,105.18,105.12,33.2952]
["bitfinex","SOLUSD",1743980922670,297.0,105.18,105.14,47.0850777]
["bitfinex","SOLUSD",1743980923267,297.0,105.18,105.15,47.0850777]
["bitfinex","SOLUSD",1743980923671,297.0,105.18,105.12,80.3802777]
["bitfinex","SOLUSD",1743980923672,297.0,105.18,105.16,47.0850777]
["bitfinex","SOLUSD",1743980923994,0.063,105.22,105.17,94.1701554]
["bitfinex","SOLUSD",1743980924188,0.063,105.22,105.21,47.0850777]
["bitfinex","SOLUSD",1743980924611,0.0001,105.22,105.21,47.0850777]
["bitfinex","SOLUSD",1743980925279,0.0001,105.22,105.21,70.46482632]
["bitfinex","SOLUSD",1743980925597,0.0001,105.22,105.21,70.89131103]
["bitfinex","SOLUSD",1743980925769,0.0001,105.22,105.21,70.46482632]
["bitfinex","SOLUSD",1743980925965,0.0001,105.22,105.21,80.39601103]
["bitfinex","SOLUSD",1743980926175,13.22,105.3,105.23,1.6242]
["bitfinex","SOLUSD",1743980926391,0.063,105.32,105.25,70.46482632]
["bitfinex","SOLUSD",1743980926598,13.283,105.32,105.25,70.46482632]
["bitfinex","SOLUSD",1743980926799,13.283,105.32,105.25,76.52622632]
["bitfinex","SOLUSD",1743980926998,13.283,105.32,105.21,80.7905]
["bitfinex","SOLUSD",1743980926999,70.46482632,105.28,105.21,15.5661]
["bitfinex","SOLUSD",1743980927211,70.46482632,105.26,105.2,9.5054]
["bitfinex","SOLUSD",1743980927398,13.3,105.26,105.2,9.5054]
["bitfinex","SOLUSD",1743980927802,13.3,105.26,105.22,70.46482632]
["bitfinex","SOLUSD",1743980928010,70.46482632,105.25,105.18,9.5075]
["bitfinex","SOLUSD",1743980928192,70.46482632,105.25,105.19,70.46482632]
["bitfinex","SOLUSD",1743980928193,18.64964886,105.25,105.19,70.46482632]
["bitfinex","SOLUSD",1743980928527,70.46482632,105.25,105.18,9.5075]
["bitfinex","SOLUSD",1743980928729,70.46482632,105.24,105.17,15.5695]
["bitfinex","SOLUSD",1743980929027,70.46482632,105.23,105.17,14.6174481]
["bitfinex","SOLUSD",1743980929213,70.46482632,105.22,105.17,14.6174481]
["bitfinex","SOLUSD",1743980929400,70.46482632,105.2,105.17,14.6174481]
["bitfinex","SOLUSD",1743980929597,13.36,105.21,105.17,14.6174481]
["bitfinex","SOLUSD",1743980930109,70.46482632,105.18,105.17,14.6174481]
["bitfinex","SOLUSD",1743980930612,367.32482632,105.18,105.17,14.6174481]
["bitfinex","SOLUSD",1743980930813,296.86,105.18,105.17,14.6174481]
["bitfinex","SOLUSD",1743980930988,296.86,105.18,105.17,85.08227442]
["bitfinex","SOLUSD",1743980931188,296.86,105.18,105.17,94.59067442]
["bitfinex","SOLUSD",1743980931395,13.36,105.21,105.17,79.97322632]
["bitfinex","SOLUSD",1743980931689,13.36,105.21,105.17,70.46482632]
["bitfinex","SOLUSD",1743980931890,13.4,105.23,105.19,70.46482632]
["bitfinex","SOLUSD",1743980932415,13.4,105.23,105.2,70.46482632]
["bitfinex","SOLUSD",1743980932918,13.4,105.23,105.17,0.42648471]
["bitfinex","SOLUSD",1743980933120,13.4,105.23,105.2,70.46482632]
["bitfinex","SOLUSD",1743980933612,70.46482632,105.3,105.22,70.46482632]
["bitfinex","SOLUSD",1743980933812,83.86482632,105.29,105.23,70.46482632]
["bitfinex","SOLUSD",1743980934020,70.46482632,105.26,105.2,9.5057]
["bitfinex","SOLUSD",1743980934200,70.46482632,105.25,105.2,70.46482632]
["bitfinex","SOLUSD",1743980934401,18.64964886,105.28,105.21,70.46482632]
["bitfinex","SOLUSD",1743980934731,18.64964886,105.27,105.19,70.46482632]
["bitfinex","SOLUSD",1743980934906,70.46482632,105.24,105.16,16.15436157]
["bitfinex","SOLUSD",1743980935092,13.46,105.23,105.18,70.46482632]
["bitfinex","SOLUSD",1743980935725,13.46,105.23,105.16,16.0119]
["bitfinex","SOLUSD",1743980936038,13.46,105.23,105.18,70.46482632]
["bitfinex","SOLUSD",1743980936193,26.0,105.2,105.14,0.03]
["bitfinex","SOLUSD",1743980936526,70.46482632,105.15,105.14,0.03]
["bitfinex","SOLUSD",1743980936693,84.34482632,105.15,105.14,0.03]
["bitfinex","SOLUSD",1743980936890,13.88,105.15,105.14,0.03]
["bitfinex","SOLUSD",1743980937317,315.89613357,105.19,105.14,0.03]
["bitfinex","SOLUSD",1743980937491,13.94,105.18,105.14,0.03]
["bitfinex","SOLUSD",1743980938119,87.3938,105.28,105.17,96.46482632]
["bitfinex","SOLUSD",1743980938330,15.6925,105.28,105.18,70.96482632]
["bitfinex","SOLUSD",1743980938622,320.47388004,105.29,105.19,19.07613357]
["bitfinex","SOLUSD",1743980938834,320.47388004,105.29,105.2,14.24]
["bitfinex","SOLUSD",1743980939117,310.97628004,105.29,105.2,14.74]
["bitfinex","SOLUSD",1743980939313,310.97628004,105.29,105.24,70.46482632]
["bitfinex","SOLUSD",1743980939621,310.97628004,105.29,105.26,70.46482632]
["bitfinex","SOLUSD",1743980939801,310.97628004,105.29,105.23,0.42648471]
["bitfinex","SOLUSD",1743980940018,296.9,105.29,105.26,70.46482632]
["bitfinex","SOLUSD",1743980940204,0.063,105.32,105.28,70.46482632]
["bitfinex","SOLUSD",1743980940512,0.063,105.32,105.25,14.76648471]
["bitfinex","SOLUSD",1743980940711,0.063,105.32,105.29,70.46482632]
["bitfinex","SOLUSD",1743980941104,0.063,105.32,105.3,70.46482632]
["bitfinex","SOLUSD",1743980941309,0.063,105.32,105.31,70.46482632]
["bitfinex","SOLUSD",1743980941500,0.063,105.32,105.31,70.89131103]
["bitfinex","SOLUSD",1743980941712,0.063,105.34,105.32,0.42648471]
["bitfinex","SOLUSD",1743980942045,0.063,105.4,105.34,0.92648471]
["bitfinex","SOLUSD",1743980942242,0.063,105.4,105.37,0.42648471]
["bitfinex","SOLUSD",1743980942427,0.063,105.4,105.34,9.4927]
["bitfinex","SOLUSD",1743980942722,0.063,105.4,105.33,9.4938]
["bitfinex","SOLUSD",1743980942895,0.063,105.4,105.36,70.46482632]
["bitfinex","SOLUSD",1743980943096,0.063,105.4,105.32,9.4948]
["bitfinex","SOLUSD",1743980943097,70.52782632,105.4,105.32,9.4948]
["bitfinex","SOLUSD",1743980943327,70.46482632,105.38,105.33,70.46482632]
["bitfinex","SOLUSD",1743980943626,70.46482632,105.34,105.29,70.46482632]
["bitfinex","SOLUSD",1743980943830,70.46482632,105.3,105.24,9.502]
["bitfinex","SOLUSD",1743980944120,9.4948,105.32,105.25,79.96542632]
["bitfinex","SOLUSD",1743980944350,70.46482632,105.29,105.23,6.0478]
["bitfinex","SOLUSD",1743980944514,329.8919,105.32,105.24,70.46482632]
["bitfinex","SOLUSD",1743980944717,70.46482632,105.3,105.25,70.46482632]
["bitfinex","SOLUSD",1743980944949,296.66,105.32,105.26,70.46482632]
["bitfinex","SOLUSD",1743980945236,296.66,105.32,105.28,70.46482632]
["bitfinex","SOLUSD",1743980945614,311.12,105.39,105.31,70.46482632]
["bitfinex","SOLUSD",1743980945832,70.46482632,105.37,105.32,70.46482632]
["bitfinex","SOLUSD",1743980946037,9.4894,105.38,105.28,0.42648471]
["bitfinex","SOLUSD",1743980946348,70.46482632,105.35,105.3,70.46482632]
["bitfinex","SOLUSD",1743980946621,18.64964886,105.37,105.3,70.46482632]
["bitfinex","SOLUSD",1743980946800,70.46482632,105.33,105.27,6.4582]
["bitfinex","SOLUSD",1743980947003,70.46482632,105.31,105.26,70.46482632]
["bitfinex","SOLUSD",1743980947421,18.64964886,105.33,105.24,9.5018]
["bitfinex","SOLUSD",1743980947595,18.64964886,105.33,105.25,70.46482632]
["bitfinex","SOLUSD",1743980947800,70.46482632,105.29,105.23,15.7363]
["bitfinex","SOLUSD",1743980948019,70.46482632,105.29,105.24,70.46482632]
["bitfinex","SOLUSD",1743980948221,9.4953,105.32,105.25,79.96592632]
["bitfinex","SOLUSD",1743980948424,9.4953,105.32,105.23,6.2337]
["bitfinex","SOLUSD",1743980948425,70.46482632,105.29,105.24,79.96662632]
["bitfinex","SOLUSD",1743980948828,70.46482632,105.29,105.24,9.5018]
["bitfinex","SOLUSD",1743980949004,70.46482632,105.3,105.25,70.46482632]
["bitfinex","SOLUSD",1743980949205,70.46482632,105.31,105.25,70.46482632]
["bitfinex","SOLUSD",1743980949423,70.46482632,105.3,105.25,70.46482632]
["bitfinex","SOLUSD",1743980949920,9.4942,105.33,105.25,70.46482632]
["bitfinex","SOLUSD",1743980950103,70.46482632,105.3,105.26,9.5002]
["bitfinex","SOLUSD",1743980950429,70.46482632,105.32,105.26,79.96502632]
["bitfinex","SOLUSD",1743980950606,70.46482632,105.32,105.27,70.46482632]
["bitfinex","SOLUSD",1743980950807,70.46482632,105.32,105.26,9.5002]
["bitfinex","SOLUSD",1743980951009,70.46482632,105.31,105.26,9.5002]
["bitfinex","SOLUSD",1743980951213,90.6933,105.34,105.26,79.96502632]
["bitfinex","SOLUSD",1743980951411,70.46482632,105.32,105.26,79.96502632]
["bitfinex","SOLUSD",1743980951621,70.46482632,105.31,105.26,9.5002]
["bitfinex","SOLUSD",1743980952041,70.46482632,105.28,105.21,1.6086]
["bitfinex","SOLUSD",1743980952338,29.9178,105.33,105.24,79.96682632]
["bitfinex","SOLUSD",1743980952502,14.34,105.33,105.26,70.46482632]
["bitfinex","SOLUSD",1743980952805,70.46482632,105.31,105.26,70.46482632]
["bitfinex","SOLUSD",1743980953540,14.34,105.33,105.24,79.96682632]
["bitfinex","SOLUSD",1743980953541,70.46482632,105.29,105.24,79.96682632]
["bitfinex","SOLUSD",1743980954105,70.46482632,105.27,105.22,9.5038]
["bitfinex","SOLUSD",1743980954324,70.46482632,105.27,105.22,79.96862632]
["bitfinex","SOLUSD",1743980954519,70.46482632,105.3,105.21,1.6086]
["bitfinex","SOLUSD",1743980954520,70.46482632,105.26,105.21,81.57792632]
["bitfinex","SOLUSD",1743980954727,70.46482632,105.24,105.19,77.07572632]
["bitfinex","SOLUSD",1743980954948,70.46482632,105.23,105.18,79.97192632]
["bitfinex","SOLUSD",1743980955135,81.2,105.27,105.19,70.46482632]
["bitfinex","SOLUSD",1743980955307,84.76482632,105.28,105.22,70.46482632]
["bitfinex","SOLUSD",1743980955624,70.46482632,105.27,105.22,70.46482632]
["bitfinex","SOLUSD",1743980955827,84.76482632,105.28,105.23,70.46482632]
["bitfinex","SOLUSD",1743980956203,14.3,105.28,105.24,79.96682632]
["bitfinex","SOLUSD",1743980956625,70.46482632,105.3,105.25,70.46482632]
["bitfinex","SOLUSD",1743980957146,310.9,105.31,105.24,33.2572]
["bitfinex","SOLUSD",1743980957343,70.46482632,105.3,105.25,70.46482632]
["bitfinex","SOLUSD",1743980957541,70.46482632,105.3,105.24,33.2572]
["bitfinex","SOLUSD",1743980957542,310.9,105.31,105.27,70.46482632]
["bitfinex","SOLUSD",1743980957713,310.9,105.31,105.25,0.42648471]
["bitfinex","SOLUSD",1743980957714,381.36482632,105.31,105.25,0.42648471]
["bitfinex","SOLUSD",1743980957914,70.46482632,105.3,105.25,70.89131103]
["bitfinex","SOLUSD",1743980958128,296.58,105.31,105.26,70.46482632]
["bitfinex","SOLUSD",1743980958323,296.58,105.31,105.27,79.96412632]
["bitfinex","SOLUSD",1743980958621,70.46482632,105.33,105.28,70.46482632]
["bitfinex","SOLUSD",1743980958947,70.46482632,105.29,105.23,9.5029]
["bitfinex","SOLUSD",1743980959245,70.46482632,105.29,105.24,70.46482632]
["bitfinex","SOLUSD",1743980959426,70.46482632,105.28,105.23,79.96772632]
["bitfinex","SOLUSD",1743980959618,70.46482632,105.28,105.22,6.60916157]
["bitfinex","SOLUSD",1743980959619,70.46482632,105.26,105.22,15.9704]
["bitfinex","SOLUSD",1743980959821,14.24,105.28,105.21,9.5044]
["bitfinex","SOLUSD",1743980959822,70.46482632,105.25,105.21,9.5044]
["bitfinex","SOLUSD",1743980960076,14.24,105.28,105.22,70.46482632]
["bitfinex","SOLUSD",1743980960205,70.46482632,105.27,105.22,70.46482632]
["bitfinex","SOLUSD",1743980960410,70.46482632,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1743980960826,14.24,105.28,105.23,9.5029]
["bitfinex","SOLUSD",1743980961027,84.70482632,105.28,105.23,79.96772632]
["bitfinex","SOLUSD",1743980961228,14.24,105.28,105.23,79.96772632]
["bitfinex","SOLUSD",1743980961437,14.24,105.28,105.24,70.46482632]
["bitfinex","SOLUSD",1743980961811,70.46482632,105.27,105.23,9.5029]
["bitfinex","SOLUSD",1743980962039,84.70482632,105.28,105.23,79.96772632]
["bitfinex","SOLUSD",1743980962337,14.24,105.28,105.25,70.46482632]
["bitfinex","SOLUSD",1743980962535,14.24,105.28,105.22,9.5034]
["bitfinex","SOLUSD",1743980963037,70.46482632,105.24,105.19,33.2727]
["bitfinex","SOLUSD",1743980963238,70.46482632,105.22,105.17,1.6242]
["bitfinex","SOLUSD",1743980963544,70.46482632,105.22,105.17,0.03]
["bitfinex","SOLUSD",1743980963545,14.26,105.21,105.17,0.03]
["bitfinex","SOLUSD",1743980963715,70.46482632,105.19,105.17,0.03]
["bitfinex","SOLUSD",1743980964117,70.46482632,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980964335,150.43715264,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980964525,169.22896307,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980964843,169.0868015,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980965230,159.72146307,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980965431,169.22896307,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980965637,169.51328621,105.18,105.17,0.03]
["bitfinex","SOLUSD",1743980966343,169.51328621,105.18,105.17,0.0001]
["bitfinex","SOLUSD",1743980966541,18.933972,105.17,105.16,0.03]
["bitfinex","SOLUSD",1743980966719,89.11447518,105.17,105.16,0.03]
["bitfinex","SOLUSD",1743980966919,18.79181043,105.17,105.16,0.03]
["bitfinex","SOLUSD",1743980967244,89.11447518,105.17,105.16,0.03]
["bitfinex","SOLUSD",1743980967540,84.84482632,105.19,105.16,0.03]
["bitfinex","SOLUSD",1743980967745,89.54095989,105.17,105.16,0.03]
["bitfinex","SOLUSD",1743980968652,99.04935989,105.17,105.16,0.03]
["bitfinex","SOLUSD",1743980968827,180.24935989,105.17,105.16,0.03]
["bitfinex","SOLUSD",1743980969028,180.74935989,105.17,105.16,0.03]
["bitfinex","SOLUSD",1743980969241,180.74935989,105.17,105.16,0.0001]
["bitfinex","SOLUSD",1743980969438,18.64964886,105.12,105.03,25.3552]
["bitfinex","SOLUSD",1743980969748,14.54,105.11,105.04,33.3205]
["bitfinex","SOLUSD",1743980970138,14.54,105.11,105.04,9.5201]
["bitfinex","SOLUSD",1743980970339,14.54,105.11,105.0,75.15364773]
["bitfinex","SOLUSD",1743980970540,70.46482632,105.08,105.01,33.3301]
["bitfinex","SOLUSD",1743980970925,18.64964886,105.1,105.01,33.3301]
["bitfinex","SOLUSD",1743980971124,70.46482632,105.08,105.03,70.46482632]
["bitfinex","SOLUSD",1743980971451,14.68216157,105.11,105.0,67.4]
["bitfinex","SOLUSD",1743980971452,70.46482632,105.04,105.0,67.4]
["bitfinex","SOLUSD",1743980971638,15.3,105.03,105.0,76.9234]
["bitfinex","SOLUSD",1743980971837,15.36,105.07,105.02,70.46482632]
["bitfinex","SOLUSD",1743980972042,20.0,105.11,105.0,171.19772632]
["bitfinex","SOLUSD",1743980972043,15.36,105.11,105.0,171.19772632]
["bitfinex","SOLUSD",1743980972227,15.42,105.1,105.0,100.7329]
["bitfinex","SOLUSD",1743980972432,296.8,105.12,105.04,9.5201]
["bitfinex","SOLUSD",1743980972433,15.54,105.11,105.04,9.5201]
["bitfinex","SOLUSD",1743980972632,6.0747,105.13,105.09,70.46482632]
["bitfinex","SOLUSD",1743980972828,6.0747,105.13,105.06,70.46482632]
["bitfinex","SOLUSD",1743980973035,7.6199378,105.14,105.12,70.46482632]
["bitfinex","SOLUSD",1743980973333,15.58,105.17,105.13,70.46482632]
["bitfinex","SOLUSD",1743980973534,15.58,105.17,105.06,70.46482632]
["bitfinex","SOLUSD",1743980973728,15.58,105.17,105.14,70.46482632]
["bitfinex","SOLUSD",1743980973962,15.58,105.17,105.15,70.46482632]
["bitfinex","SOLUSD",1743980974141,1.6167,105.2,105.09,26.0]
["bitfinex","SOLUSD",1743980974469,1.6167,105.2,105.07,0.5]
["bitfinex","SOLUSD",1743980974470,26.0,105.17,105.12,70.46482632]
["bitfinex","SOLUSD",1743980974674,26.0,105.17,105.13,70.46482632]
["bitfinex","SOLUSD",1743980974857,1.6167,105.2,105.14,70.46482632]
["bitfinex","SOLUSD",1743980975163,70.46482632,105.19,105.14,70.46482632]
["bitfinex","SOLUSD",1743980975336,70.46482632,105.19,105.13,70.46482632]
["bitfinex","SOLUSD",1743980975533,81.58722632,105.2,105.12,70.46482632]
["bitfinex","SOLUSD",1743980975834,20.0,105.19,105.12,70.46482632]
["bitfinex","SOLUSD",1743980976054,96.46482632,105.18,105.12,70.46482632]
["bitfinex","SOLUSD",1743980976256,26.0,105.17,105.14,70.46482632]
["bitfinex","SOLUSD",1743980976631,26.0,105.17,105.05,48.22130293]
["bitfinex","SOLUSD",1743980976632,26.0,105.17,105.08,9.5165]
["bitfinex","SOLUSD",1743980976837,96.46482632,105.15,105.08,9.5165]
["bitfinex","SOLUSD",1743980977045,15.86,105.14,105.1,70.46482632]
["bitfinex","SOLUSD",1743980977243,15.86,105.14,105.08,9.5165]
["bitfinex","SOLUSD",1743980977450,15.86,105.14,105.12,70.46482632]
["bitfinex","SOLUSD",1743980977647,15.86,105.14,105.08,33.3078]
["bitfinex","SOLUSD",1743980977844,15.88,105.18,105.13,70.46482632]
["bitfinex","SOLUSD",1743980978045,15.88,105.18,105.08,33.3078]
["bitfinex","SOLUSD",1743980978526,15.88,105.18,105.14,70.46482632]
["bitfinex","SOLUSD",1743980978949,15.88,105.18,105.08,71.374]
["bitfinex","SOLUSD",1743980979162,70.46482632,105.17,105.08,71.374]
["bitfinex","SOLUSD",1743980979369,86.34482632,105.18,105.13,70.46482632]
["bitfinex","SOLUSD",1743980979735,86.34482632,105.18,105.08,71.374]
["bitfinex","SOLUSD",1743980979940,15.88,105.18,105.14,70.46482632]
["bitfinex","SOLUSD",1743980980155,1.6167,105.2,105.15,70.46482632]
["bitfinex","SOLUSD",1743980980379,6.2733,105.22,105.16,70.46482632]
["bitfinex","SOLUSD",1743980980537,0.063,105.25,105.21,70.46482632]
["bitfinex","SOLUSD",1743980980737,0.063,105.25,105.18,70.46482632]
["bitfinex","SOLUSD",1743980980738,0.063,105.25,105.24,70.46482632]
["bitfinex","SOLUSD",1743980981054,0.0001,105.25,105.24,140.92965264]
["bitfinex","SOLUSD",1743980981237,0.0001,105.25,105.21,0.14216157]
["bitfinex","SOLUSD",1743980981437,0.0001,105.25,105.24,140.92965264]
["bitfinex","SOLUSD",1743980982073,0.063,105.31,105.24,140.92965264]
["bitfinex","SOLUSD",1743980982278,0.063,105.31,105.28,70.46482632]
["bitfinex","SOLUSD",1743980982598,0.063,105.31,105.27,70.46482632]
["bitfinex","SOLUSD",1743980982859,0.063,105.31,105.29,70.46482632]
["bitfinex","SOLUSD",1743980983176,0.063,105.31,105.3,140.92965264]
["bitfinex","SOLUSD",1743980983372,0.063,105.31,105.3,70.46482632]
["bitfinex","SOLUSD",1743980983668,0.0001,105.31,105.3,140.92965264]
["bitfinex","SOLUSD",1743980983869,0.0001,105.31,105.27,0.42648471]
["bitfinex","SOLUSD",1743980984076,0.0001,105.31,105.3,70.46482632]
["bitfinex","SOLUSD",1743980984230,0.0001,105.31,105.25,33.254]
["bitfinex","SOLUSD",1743980984576,70.46482632,105.3,105.21,9.5047]
["bitfinex","SOLUSD",1743980984876,95.82543959,105.29,105.24,70.46482632]
["bitfinex","SOLUSD",1743980985040,95.82543959,105.29,105.21,9.5047]
["bitfinex","SOLUSD",1743980985375,25.36061327,105.29,105.25,70.46482632]
["bitfinex","SOLUSD",1743980985543,25.36061327,105.29,105.24,70.46482632]
["bitfinex","SOLUSD",1743980985738,6.71096441,105.28,105.25,70.46482632]
["bitfinex","SOLUSD",1743980986063,6.71096441,105.28,105.27,70.46482632]
["bitfinex","SOLUSD",1743980986239,6.71096441,105.28,105.26,70.46482632]
["bitfinex","SOLUSD",1743980986468,6.71096441,105.28,105.27,70.46482632]
["bitfinex","SOLUSD",1743980986700,6.71096441,105.3,105.26,9.4995]
["bitfinex","SOLUSD",1743980986995,6.71096441,105.3,105.25,70.46482632]
["bitfinex","SOLUSD",1743980987204,6.71096441,105.3,105.26,70.46482632]
["bitfinex","SOLUSD",1743980987572,18.64964886,105.3,105.25,70.46482632]
["bitfinex","SOLUSD",1743980987973,89.11447518,105.3,105.25,70.46482632]
["bitfinex","SOLUSD",1743980988189,18.64964886,105.28,105.22,9.5038]
["bitfinex","SOLUSD",1743980988368,18.64964886,105.28,105.24,70.46482632]
["bitfinex","SOLUSD",1743980988574,70.46482632,105.28,105.23,70.46482632]
["bitfinex","SOLUSD",1743980988778,16.21311159,105.29,105.22,70.46482632]
["bitfinex","SOLUSD",1743980988779,70.46482632,105.27,105.22,70.46482632]
["bitfinex","SOLUSD",1743980989087,89.11447518,105.28,105.19,33.2731]
["bitfinex","SOLUSD",1743980989286,18.64964886,105.27,105.19,33.2731]
["bitfinex","SOLUSD",1743980989467,18.64964886,105.28,105.24,70.46482632]
["bitfinex","SOLUSD",1743980989795,151.66492632,105.31,105.26,70.46482632]
["bitfinex","SOLUSD",1743980990131,18.64964886,105.28,105.21,0.03]
["bitfinex","SOLUSD",1743980990301,115.11447518,105.28,105.21,0.03]
["bitfinex","SOLUSD",1743980990464,115.11447518,105.28,105.23,70.46482632]
["bitfinex","SOLUSD",1743980990670,22.50359272,105.3,105.25,70.46482632]
["bitfinex","SOLUSD",1743980990896,22.50359272,105.3,105.27,70.46482632]
["bitfinex","SOLUSD",1743980991069,6.72359272,105.3,105.23,33.2603]
["bitfinex","SOLUSD",1743980991272,70.46482632,105.29,105.21,23.7913]
["bitfinex","SOLUSD",1743980991495,18.64964886,105.29,105.23,70.46482632]
["bitfinex","SOLUSD",1743980991702,18.64964886,105.29,105.24,70.46482632]
["bitfinex","SOLUSD",1743980991878,89.11447518,105.29,105.21,9.5344]
["bitfinex","SOLUSD",1743980992086,18.64964886,105.29,105.24,70.46482632]
["bitfinex","SOLUSD",1743980992380,89.11447518,105.29,105.24,70.46482632]
["bitfinex","SOLUSD",1743980993088,70.46482632,105.28,105.21,0.03]
["bitfinex","SOLUSD",1743980993384,70.46482632,105.28,105.23,70.46482632]
["bitfinex","SOLUSD",1743980993589,89.11447518,105.29,105.24,70.46482632]
["bitfinex","SOLUSD",1743980993806,18.64964886,105.27,105.21,0.03]
["bitfinex","SOLUSD",1743980994008,89.11447518,105.27,105.22,70.46482632]
["bitfinex","SOLUSD",1743980994211,18.64964886,105.27,105.21,70.49482632]
["bitfinex","SOLUSD",1743980994409,70.46482632,105.26,105.21,70.49482632]
["bitfinex","SOLUSD",1743980994880,70.46482632,105.24,105.21,0.03]
["bitfinex","SOLUSD",1743980995087,70.46482632,105.22,105.21,0.03]
["bitfinex","SOLUSD",1743980995614,89.11447518,105.22,105.21,0.03]
["bitfinex","SOLUSD",1743980996093,89.54095989,105.22,105.21,0.03]
["bitfinex","SOLUSD",1743980996818,9.5075,105.18,105.15,0.03]
["bitfinex","SOLUSD",1743980996982,70.46482632,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980997184,89.11447518,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980997415,170.74095989,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980997926,170.31447518,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743980998125,86.16482632,105.17,105.15,0.03]
["bitfinex","SOLUSD",1743980998417,15.7,105.17,105.15,0.03]
["bitfinex","SOLUSD",1743980998585,81.2,105.21,105.15,0.03]
["bitfinex","SOLUSD",1743980998586,81.2,105.21,105.15,70.49482632]
["bitfinex","SOLUSD",1743980998780,70.46482632,105.21,105.16,79.97412632]
["bitfinex","SOLUSD",1743980998992,15.66,105.22,105.16,9.5093]
["bitfinex","SOLUSD",1743980999222,70.46482632,105.21,105.16,70.46482632]
["bitfinex","SOLUSD",1743980999384,15.66,105.22,105.18,70.46482632]
["bitfinex","SOLUSD",1743980999585,15.66,105.22,105.19,70.46482632]
["bitfinex","SOLUSD",1743981000017,15.66,105.22,105.18,70.46482632]
["bitfinex","SOLUSD",1743981000590,15.66,105.22,105.15,33.3153]
["bitfinex","SOLUSD",1743981000917,15.66,105.22,105.16,33.2825]
["bitfinex","SOLUSD",1743981001092,15.66,105.22,105.18,70.46482632]
["bitfinex","SOLUSD",1743981001295,70.46482632,105.25,105.19,70.46482632]
["bitfinex","SOLUSD",1743981001509,70.46482632,105.24,105.19,70.46482632]
["bitfinex","SOLUSD",1743981001709,70.46482632,105.23,105.16,9.5093]
["bitfinex","SOLUSD",1743981002028,70.46482632,105.19,105.15,9.5398]
["bitfinex","SOLUSD",1743981002185,15.58,105.21,105.16,70.46482632]
["bitfinex","SOLUSD",1743981002382,86.04482632,105.21,105.16,70.46482632]
["bitfinex","SOLUSD",1743981002685,70.46482632,105.2,105.15,0.03]
["bitfinex","SOLUSD",1743981002883,15.58,105.21,105.16,70.46482632]
["bitfinex","SOLUSD",1743981003124,15.58,105.21,105.17,70.46482632]
["bitfinex","SOLUSD",1743981003919,15.58,105.21,105.18,70.46482632]
["bitfinex","SOLUSD",1743981004105,79.96692632,105.24,105.19,70.46482632]
["bitfinex","SOLUSD",1743981004418,70.46482632,105.22,105.17,70.46482632]
["bitfinex","SOLUSD",1743981004622,70.46482632,105.2,105.15,0.03]
["bitfinex","SOLUSD",1743981004791,70.46482632,105.2,105.15,70.49482632]
["bitfinex","SOLUSD",1743981004980,70.46482632,105.21,105.15,80.00492632]
["bitfinex","SOLUSD",1743981005186,70.46482632,105.21,105.15,0.03]
["bitfinex","SOLUSD",1743981005386,70.46482632,105.2,105.15,80.00472632]
["bitfinex","SOLUSD",1743981005583,70.46482632,105.19,105.15,0.03]
["bitfinex","SOLUSD",1743981005830,70.46482632,105.18,105.15,0.03]
["bitfinex","SOLUSD",1743981005999,70.46482632,105.16,105.15,0.03]
["bitfinex","SOLUSD",1743981006199,70.46482632,105.16,105.1,9.5144]
["bitfinex","SOLUSD",1743981006429,89.11447518,105.18,105.1,79.97922632]
["bitfinex","SOLUSD",1743981006430,0.42648471,105.18,105.1,79.97922632]
["bitfinex","SOLUSD",1743981006712,70.46482632,105.15,105.1,79.97922632]
["bitfinex","SOLUSD",1743981006918,30.3342,105.19,105.11,70.46482632]
["bitfinex","SOLUSD",1743981007122,9.5075,105.18,105.12,70.46482632]
["bitfinex","SOLUSD",1743981007297,70.46482632,105.16,105.11,70.46482632]
["bitfinex","SOLUSD",1743981007498,70.46482632,105.17,105.11,70.46482632]
["bitfinex","SOLUSD",1743981007997,34.72324886,105.19,105.13,70.46482632]
["bitfinex","SOLUSD",1743981008192,25.006,105.2,105.14,70.46482632]
["bitfinex","SOLUSD",1743981008412,70.46482632,105.19,105.1,9.5144]
["bitfinex","SOLUSD",1743981008587,48.7702,105.2,105.1,33.3012]
["bitfinex","SOLUSD",1743981008783,70.46482632,105.17,105.12,70.46482632]
["bitfinex","SOLUSD",1743981009188,70.46482632,105.16,105.1,0.03]
["bitfinex","SOLUSD",1743981009388,70.46482632,105.16,105.1,80.00932632]
["bitfinex","SOLUSD",1743981009612,18.64964886,105.17,105.1,0.03]
["bitfinex","SOLUSD",1743981009816,70.46482632,105.14,105.1,0.03]
["bitfinex","SOLUSD",1743981010191,0.14216157,105.14,105.1,0.03]
["bitfinex","SOLUSD",1743981010391,70.46482632,105.12,105.1,0.03]
["bitfinex","SOLUSD",1743981010891,70.46482632,105.14,105.1,0.03]
["bitfinex","SOLUSD",1743981011090,81.2,105.16,105.11,70.46482632]
["bitfinex","SOLUSD",1743981011410,9.5094,105.16,105.1,70.49482632]
["bitfinex","SOLUSD",1743981011595,70.46482632,105.15,105.1,70.49482632]
["bitfinex","SOLUSD",1743981011790,70.46482632,105.15,105.1,0.03]
["bitfinex","SOLUSD",1743981011992,9.5094,105.16,105.1,0.03]
["bitfinex","SOLUSD",1743981012206,9.5094,105.16,105.1,70.49482632]
["bitfinex","SOLUSD",1743981012410,70.46482632,105.11,105.1,0.03]
["bitfinex","SOLUSD",1743981012613,86.04482632,105.11,105.1,0.03]
["bitfinex","SOLUSD",1743981012811,105.14095989,105.11,105.1,0.03]
["bitfinex","SOLUSD",1743981012995,70.46482632,105.09,105.08,0.03]
["bitfinex","SOLUSD",1743981013325,70.46482632,105.09,105.0,67.4]
["bitfinex","SOLUSD",1743981013326,7.594,105.08,105.0,67.4]
["bitfinex","SOLUSD",1743981013500,4543.194861,104.98,104.95,14.64992255]
["bitfinex","SOLUSD",1743981013832,4559.094861,104.98,104.95,14.64992255]
["bitfinex","SOLUSD",1743981014194,70.46482632,104.96,104.95,14.64992255]
["bitfinex","SOLUSD",1743981014619,28.17624886,104.97,104.95,14.64992255]
["bitfinex","SOLUSD",1743981014797,70.46482632,104.96,104.95,14.64992255]
["bitfinex","SOLUSD",1743981014993,89.11447518,104.96,104.95,14.64992255]
["bitfinex","SOLUSD",1743981015198,70.46482632,104.96,104.95,14.64992255]
["bitfinex","SOLUSD",1743981015423,19.07613357,104.96,104.95,14.64992255]
["bitfinex","SOLUSD",1743981015602,18.64964886,104.96,104.95,14.64992255]
["bitfinex","SOLUSD",1743981015803,16.86,104.96,104.95,14.64992255]
["bitfinex","SOLUSD",1743981016023,16.86,104.96,104.9,80.28447122]
["bitfinex","SOLUSD",1743981016192,87.32482632,104.96,104.91,70.46482632]
["bitfinex","SOLUSD",1743981016393,70.46482632,104.93,104.9,0.2872449]
["bitfinex","SOLUSD",1743981016617,16.86,104.96,104.9,9.8199449]
["bitfinex","SOLUSD",1743981016799,4543.194861,104.98,104.9,33.6521449]
["bitfinex","SOLUSD",1743981017203,70.46482632,104.96,104.9,9.8199449]
["bitfinex","SOLUSD",1743981017417,70.46482632,104.96,104.9,9.3199449]
["bitfinex","SOLUSD",1743981017631,4543.194861,104.98,104.9,33.1521449]
["bitfinex","SOLUSD",1743981017813,70.46482632,104.94,104.9,9.3199449]
["bitfinex","SOLUSD",1743981018019,17.34,104.95,104.89,14.64992255]
["bitfinex","SOLUSD",1743981018323,70.46482632,104.9,104.89,14.64992255]
["bitfinex","SOLUSD",1743981018622,89.11447518,104.9,104.89,14.64992255]
["bitfinex","SOLUSD",1743981019000,306.6528,104.91,104.89,14.64992255]
["bitfinex","SOLUSD",1743981019200,18.64964886,104.9,104.89,14.64992255]
["bitfinex","SOLUSD",1743981019501,44.64964886,104.86,104.79,0.03]
["bitfinex","SOLUSD",1743981019815,89.11447518,104.84,104.79,0.03]
["bitfinex","SOLUSD",1743981020022,18.64964886,104.82,104.79,0.03]
["bitfinex","SOLUSD",1743981020210,70.46482632,104.82,104.79,0.03]
["bitfinex","SOLUSD",1743981020402,18.16,104.81,104.79,0.03]
["bitfinex","SOLUSD",1743981020597,70.46482632,104.8,104.66,20.95852255]
["bitfinex","SOLUSD",1743981020913,100.00492632,104.82,104.7,0.5]
["bitfinex","SOLUSD",1743981021113,88.88482632,104.82,104.72,0.5]
["bitfinex","SOLUSD",1743981021321,88.88482632,104.82,104.7,70.46482632]
["bitfinex","SOLUSD",1743981021322,18.42,104.82,104.74,26.0]
["bitfinex","SOLUSD",1743981021525,18.42,104.82,104.73,26.0]
["bitfinex","SOLUSD",1743981021526,18.42,104.82,104.68,0.5]
["bitfinex","SOLUSD",1743981021706,38.79181043,104.81,104.71,0.5]
["bitfinex","SOLUSD",1743981021903,18.64964886,104.81,104.7,70.46482632]
["bitfinex","SOLUSD",1743981022127,326.7792,104.83,104.76,70.46482632]
["bitfinex","SOLUSD",1743981022128,297.24,104.83,104.76,70.46482632]
["bitfinex","SOLUSD",1743981022303,29.5339,104.89,104.77,30.1878]
["bitfinex","SOLUSD",1743981022508,18.86,104.88,104.78,9.5438]
["bitfinex","SOLUSD",1743981022706,18.86,104.88,104.79,0.28432314]
["bitfinex","SOLUSD",1743981022904,18.86,104.88,104.82,0.28432314]
["bitfinex","SOLUSD",1743981023105,18.86,104.88,104.86,70.46482632]
["bitfinex","SOLUSD",1743981023322,70.46482632,104.92,104.85,26.0]
["bitfinex","SOLUSD",1743981023625,19.06,104.93,104.85,26.0]
["bitfinex","SOLUSD",1743981023825,19.06,104.93,104.86,0.28432314]
["bitfinex","SOLUSD",1743981024031,70.46482632,104.91,104.84,0.28432314]
["bitfinex","SOLUSD",1743981024225,19.06,104.93,104.87,70.46482632]
["bitfinex","SOLUSD",1743981024412,18.64964886,104.92,104.84,23.8447]
["bitfinex","SOLUSD",1743981024608,18.64964886,104.92,104.84,33.383]
["bitfinex","SOLUSD",1743981024810,24.51540952,104.94,104.89,70.46482632]
["bitfinex","SOLUSD",1743981025139,70.46482632,104.92,104.84,33.383]
["bitfinex","SOLUSD",1743981025313,70.46482632,104.89,104.84,70.46482632]
["bitfinex","SOLUSD",1743981025634,70.46482632,104.89,104.83,70.46482632]
["bitfinex","SOLUSD",1743981025930,18.64964886,104.9,104.84,70.46482632]
["bitfinex","SOLUSD",1743981026244,18.64964886,104.93,104.87,70.46482632]
["bitfinex","SOLUSD",1743981026411,43.91540952,104.94,104.9,9.5328]
["bitfinex","SOLUSD",1743981026808,24.51540952,104.94,104.9,9.81712314]
["bitfinex","SOLUSD",1743981027026,24.51540952,104.94,104.93,70.74914946]
["bitfinex","SOLUSD",1743981027229,24.51540952,104.94,104.91,0.42648471]
["bitfinex","SOLUSD",1743981027547,24.51540952,104.94,104.88,9.5347]
["bitfinex","SOLUSD",1743981027703,24.51540952,104.94,104.9,70.46482632]
["bitfinex","SOLUSD",1743981027906,24.51540952,104.94,104.91,70.46482632]
["bitfinex","SOLUSD",1743981028107,24.51540952,104.94,104.89,0.28432314]
["bitfinex","SOLUSD",1743981028343,24.51540952,104.94,104.91,70.46482632]
["bitfinex","SOLUSD",1743981028544,24.51540952,104.94,104.93,70.46482632]
["bitfinex","SOLUSD",1743981028721,24.51540952,104.94,104.92,0.14216157]
["bitfinex","SOLUSD",1743981029040,9.52e-06,104.94,104.93,141.35613735]
["bitfinex","SOLUSD",1743981029243,9.52e-06,104.94,104.93,70.74914946]
["bitfinex","SOLUSD",1743981029448,9.52e-06,104.94,104.93,160.00578621]
["bitfinex","SOLUSD",1743981029623,4543.194861,104.98,104.97,0.28432314]
["bitfinex","SOLUSD",1743981029930,4543.194861,104.98,104.94,70.60698789]
["bitfinex","SOLUSD",1743981030111,4478.997061,104.98,104.97,71.39131103]
["bitfinex","SOLUSD",1743981030306,4421.676661,104.98,104.97,70.89131103]
["bitfinex","SOLUSD",1743981030524,4421.676661,104.98,104.97,80.27564946]
["bitfinex","SOLUSD",1743981030830,4421.676661,104.98,104.97,9.5265]
["bitfinex","SOLUSD",1743981031020,4421.676661,104.98,104.94,26.0]
["bitfinex","SOLUSD",1743981031216,4421.676661,104.98,104.95,70.46482632]
["bitfinex","SOLUSD",1743981031435,4421.676661,104.98,104.95,0.14216157]
["bitfinex","SOLUSD",1743981031733,4373.157261,104.98,104.97,70.74914946]
["bitfinex","SOLUSD",1743981031921,3907.08780063,104.98,104.97,186.56008621]
["bitfinex","SOLUSD",1743981032124,3907.08780063,104.98,104.97,188.30208052]
["bitfinex","SOLUSD",1743981032125,3770.72930063,104.98,104.97,188.30208052]
["bitfinex","SOLUSD",1743981032433,3701.33050063,104.98,104.97,197.82858052]
["bitfinex","SOLUSD",1743981032741,3602.05890063,104.98,104.97,191.45428052]
["bitfinex","SOLUSD",1743981032911,3366.13410542,104.98,104.97,191.45428052]
["bitfinex","SOLUSD",1743981033237,3251.15890542,104.98,104.97,120.9894542]
["bitfinex","SOLUSD",1743981033850,3181.65150542,104.98,104.97,120.9894542]
["bitfinex","SOLUSD",1743981034149,2995.58680542,104.98,104.97,120.9894542]
["bitfinex","SOLUSD",1743981034429,2639.93234506,104.98,104.97,191.45428052]
["bitfinex","SOLUSD",1743981034843,2560.22594506,104.98,104.97,191.45428052]
["bitfinex","SOLUSD",1743981035168,2304.34604506,104.98,104.97,191.45428052]
["bitfinex","SOLUSD",1743981035323,2228.24574506,104.98,104.97,191.45428052]
["bitfinex","SOLUSD",1743981036015,2179.52024505,104.98,104.97,191.45428052]
["bitfinex","SOLUSD",1743981036211,2179.09394505,104.98,104.97,191.45428052]
["bitfinex","SOLUSD",1743981036437,2155.27206767,104.98,104.97,171.13211895]
["bitfinex","SOLUSD",1743981036650,2155.27206767,104.98,104.97,100.52513106]
["bitfinex","SOLUSD",1743981036956,2155.27206767,104.98,104.97,98.78313675]
["bitfinex","SOLUSD",1743981037246,2155.27206767,104.98,104.9,19.74]
["bitfinex","SOLUSD",1743981037426,70.46482632,104.97,104.9,1.74315674]
["bitfinex","SOLUSD",1743981037634,70.46482632,104.97,104.92,70.46482632]
["bitfinex","SOLUSD",1743981037811,2155.27206767,104.98,104.92,70.46482632]
["bitfinex","SOLUSD",1743981038011,2225.73689399,104.98,104.93,70.46482632]
["bitfinex","SOLUSD",1743981038211,6.443,104.96,104.82,89.6203032]
["bitfinex","SOLUSD",1743981038508,6.443,104.96,104.9,70.46482632]
["bitfinex","SOLUSD",1743981038710,6.443,104.96,104.89,0.5]
["bitfinex","SOLUSD",1743981038936,6.443,104.96,104.89,18.64964886]
["bitfinex","SOLUSD",1743981039244,6.443,104.96,104.94,70.46482632]
["bitfinex","SOLUSD",1743981039543,2155.27206767,104.98,104.95,70.46482632]
["bitfinex","SOLUSD",1743981039747,2155.27206767,104.98,104.93,26.0]
["bitfinex","SOLUSD",1743981040044,2155.27206767,104.98,104.92,0.28432314]
["bitfinex","SOLUSD",1743981040045,70.46482632,104.97,104.9,18.64964886]
["bitfinex","SOLUSD",1743981040245,70.46482632,104.95,104.89,1.74332293]
["bitfinex","SOLUSD",1743981040417,6.5900966,104.97,104.87,0.14216157]
["bitfinex","SOLUSD",1743981040613,1.5692,104.94,104.88,70.46482632]
["bitfinex","SOLUSD",1743981040817,1.5692,104.94,104.91,70.46482632]
["bitfinex","SOLUSD",1743981041120,6.5900966,104.93,104.92,70.46482632]
["bitfinex","SOLUSD",1743981041752,6.5900966,104.93,104.92,96.46482632]
["bitfinex","SOLUSD",1743981041920,6.5900966,104.93,104.92,115.54095989]
["bitfinex","SOLUSD",1743981042125,6.5900966,104.93,104.92,116.04095989]
["bitfinex","SOLUSD",1743981042332,6.5900966,104.93,104.92,186.50578621]
["bitfinex","SOLUSD",1743981042536,2155.27206767,104.98,104.97,26.0]
["bitfinex","SOLUSD",1743981042739,2155.27206767,104.98,104.97,96.46482632]
["bitfinex","SOLUSD",1743981043140,2225.73689399,104.98,104.92,0.14216157]
["bitfinex","SOLUSD",1743981043339,70.46482632,104.97,104.92,96.46482632]
["bitfinex","SOLUSD",1743981043550,70.46482632,104.96,104.91,70.46482632]
["bitfinex","SOLUSD",1743981043752,3.32076057,104.96,104.92,70.46482632]
["bitfinex","SOLUSD",1743981044065,3.32076057,104.96,104.92,26.0]
["bitfinex","SOLUSD",1743981044257,3.32076057,104.96,104.93,70.46482632]
["bitfinex","SOLUSD",1743981044455,3.32076057,104.96,104.92,26.0]
["bitfinex","SOLUSD",1743981044632,2155.27206767,104.98,104.93,70.46482632]
["bitfinex","SOLUSD",1743981044946,70.46482632,104.97,104.9,0.14216157]
["bitfinex","SOLUSD",1743981045169,70.46482632,104.96,104.9,70.46482632]
["bitfinex","SOLUSD",1743981045354,2164.79776767,104.98,104.91,70.46482632]
["bitfinex","SOLUSD",1743981045355,2155.27206767,104.98,104.91,70.46482632]
["bitfinex","SOLUSD",1743981045657,2155.27206767,104.98,104.93,70.46482632]
["bitfinex","SOLUSD",1743981045864,2155.27206767,104.98,104.91,19.07613357]
["bitfinex","SOLUSD",1743981046166,2155.27206767,104.98,104.94,70.46482632]
["bitfinex","SOLUSD",1743981046341,2155.27206767,104.98,104.95,70.46482632]
["bitfinex","SOLUSD",1743981046550,2155.27206767,104.98,104.96,70.46482632]
["bitfinex","SOLUSD",1743981046771,2155.27206767,104.98,104.95,70.46482632]
["bitfinex","SOLUSD",1743981047064,2155.27206767,104.98,104.96,70.46482632]
["bitfinex","SOLUSD",1743981047243,2155.27206767,104.98,104.95,70.46482632]
["bitfinex","SOLUSD",1743981047440,2155.27206767,104.98,104.91,26.14216157]
["bitfinex","SOLUSD",1743981047649,2155.27206767,104.98,104.94,70.46482632]
["bitfinex","SOLUSD",1743981047849,2155.27206767,104.98,104.95,70.46482632]
["bitfinex","SOLUSD",1743981048059,2155.27206767,104.98,104.94,70.46482632]
["bitfinex","SOLUSD",1743981048240,2155.27206767,104.98,104.95,70.46482632]
["bitfinex","SOLUSD",1743981048647,2155.27206767,104.98,104.94,70.46482632]
["bitfinex","SOLUSD",1743981048864,2155.27206767,104.98,104.95,70.46482632]
["bitfinex","SOLUSD",1743981049073,2155.27206767,104.98,104.94,70.46482632]
["bitfinex","SOLUSD",1743981049575,2155.27206767,104.98,104.95,70.46482632]
["bitfinex","SOLUSD",1743981049871,2155.27206767,104.98,104.92,19.07613357]
["bitfinex","SOLUSD",1743981050037,2155.27206767,104.98,104.95,70.46482632]
["bitfinex","SOLUSD",1743981050660,2155.27206767,104.98,104.92,19.07613357]
["bitfinex","SOLUSD",1743981050863,2155.27206767,104.98,104.91,0.14216157]
["bitfinex","SOLUSD",1743981051168,2155.27206767,104.98,104.94,70.46482632]
["bitfinex","SOLUSD",1743981051876,2225.73689399,104.98,104.93,70.46482632]
["bitfinex","SOLUSD",1743981052078,2155.27206767,104.98,104.93,70.46482632]
["bitfinex","SOLUSD",1743981052272,2155.27206767,104.98,104.97,70.74914946]
["bitfinex","SOLUSD",1743981052480,2155.27206767,104.98,104.97,89.54095989]
["bitfinex","SOLUSD",1743981052981,2155.27206767,104.98,104.97,94.42384152]
["bitfinex","SOLUSD",1743981053479,1866.03180731,104.98,104.97,212.94342978]
["bitfinex","SOLUSD",1743981053685,1671.99263799,104.98,104.97,167.13066215]
["bitfinex","SOLUSD",1743981053885,1425.25194489,104.98,104.97,380.8042976]
["bitfinex","SOLUSD",1743981054171,996.83645524,104.98,104.97,437.9742976]
["bitfinex","SOLUSD",1743981054377,680.14000821,104.98,104.97,557.01912392]
["bitfinex","SOLUSD",1743981054576,573.6671249,104.98,104.97,529.22617791]
["bitfinex","SOLUSD",1743981054873,461.91297776,104.98,104.97,482.12121597]
["bitfinex","SOLUSD",1743981055173,260.75463914,104.98,104.97,482.12121597]
["bitfinex","SOLUSD",1743981055372,246.51463914,104.98,104.97,423.92597791]
["bitfinex","SOLUSD",1743981055575,224.27463914,104.98,104.97,423.92597791]
["bitfinex","SOLUSD",1743981055739,115.853692,104.98,104.97,376.37121597]
["bitfinex","SOLUSD",1743981055947,108.733692,104.98,104.97,239.22141597]
["bitfinex","SOLUSD",1743981056141,2.1232,105.03,105.01,0.64216157]
["bitfinex","SOLUSD",1743981056468,2.1232,105.03,105.02,90.04095989]
["bitfinex","SOLUSD",1743981056639,2.1232,105.03,105.02,72.9903144]
["bitfinex","SOLUSD",1743981056840,2.1232,105.03,105.02,28.02548808]
["bitfinex","SOLUSD",1743981057155,2.1232,105.03,104.97,76.97363545]
["bitfinex","SOLUSD",1743981057156,72.58802632,105.03,104.97,70.46482632]
["bitfinex","SOLUSD",1743981057352,72.58802632,105.03,104.97,26.0]
["bitfinex","SOLUSD",1743981057353,2.1232,105.03,104.97,26.0]
["bitfinex","SOLUSD",1743981057570,70.46482632,105.0,104.95,0.14216157]
["bitfinex","SOLUSD",1743981057767,70.46482632,104.98,104.91,19.7]
["bitfinex","SOLUSD",1743981057975,13.6675,105.03,104.95,70.46482632]
["bitfinex","SOLUSD",1743981058278,13.6675,105.03,104.96,70.46482632]
["bitfinex","SOLUSD",1743981058461,13.6675,105.03,104.96,26.0]
["bitfinex","SOLUSD",1743981058656,13.6675,105.03,104.96,70.46482632]
["bitfinex","SOLUSD",1743981058864,13.6675,105.03,104.94,70.60698789]
["bitfinex","SOLUSD",1743981059067,13.6675,105.03,104.98,26.0]
["bitfinex","SOLUSD",1743981059272,13.6675,105.03,104.98,96.46482632]
["bitfinex","SOLUSD",1743981059453,13.6675,105.03,104.99,70.46482632]
["bitfinex","SOLUSD",1743981059655,13.6675,105.03,104.98,26.0]
["bitfinex","SOLUSD",1743981059853,70.46482632,105.01,104.97,0.14216157]
["bitfinex","SOLUSD",1743981060051,13.6675,105.03,104.96,0.14216157]
["bitfinex","SOLUSD",1743981060257,70.46482632,105.02,104.97,70.46482632]
["bitfinex","SOLUSD",1743981060450,70.46482632,105.0,104.96,0.42648471]
["bitfinex","SOLUSD",1743981060658,70.46482632,104.99,104.95,1.74232627]
["bitfinex","SOLUSD",1743981060872,70.46482632,104.97,104.93,0.14216157]
["bitfinex","SOLUSD",1743981061051,13.6675,105.03,104.95,0.14216157]
["bitfinex","SOLUSD",1743981061252,13.6675,105.03,104.97,26.0]
["bitfinex","SOLUSD",1743981061520,13.6675,105.03,104.93,18.64964886]
["bitfinex","SOLUSD",1743981061721,70.46482632,105.01,104.96,70.46482632]
["bitfinex","SOLUSD",1743981062015,70.46482632,105.0,104.96,0.42648471]
["bitfinex","SOLUSD",1743981062185,70.46482632,105.0,104.93,18.64964886]
["bitfinex","SOLUSD",1743981062385,70.46482632,105.0,104.92,0.14216157]
["bitfinex","SOLUSD",1743981062619,23.189,105.03,104.92,0.28432314]
["bitfinex","SOLUSD",1743981062801,23.189,105.03,104.94,70.46482632]
["bitfinex","SOLUSD",1743981063125,23.189,105.03,104.94,26.0]
["bitfinex","SOLUSD",1743981063126,70.46482632,104.98,104.94,26.0]
["bitfinex","SOLUSD",1743981063428,70.46482632,104.98,104.93,70.60698789]
["bitfinex","SOLUSD",1743981063718,70.46482632,104.96,104.92,1.74282446]
["bitfinex","SOLUSD",1743981063919,70.46482632,105.0,104.92,70.46482632]
["bitfinex","SOLUSD",1743981064224,70.46482632,104.97,104.93,26.0]
["bitfinex","SOLUSD",1743981064385,70.46482632,104.97,104.88,147.93846177]
["bitfinex","SOLUSD",1743981064386,70.46482632,104.96,104.92,26.0]
["bitfinex","SOLUSD",1743981064587,70.46482632,104.96,104.91,70.60698789]
["bitfinex","SOLUSD",1743981064788,113.51714886,105.03,104.93,70.46482632]
["bitfinex","SOLUSD",1743981065028,113.51714886,105.03,104.92,0.14216157]
["bitfinex","SOLUSD",1743981065029,70.46482632,104.99,104.94,70.46482632]
["bitfinex","SOLUSD",1743981065238,13.6675,105.03,104.96,70.46482632]
["bitfinex","SOLUSD",1743981065394,70.46482632,105.02,104.97,70.46482632]
["bitfinex","SOLUSD",1743981065721,70.46482632,105.01,104.96,70.46482632]
["bitfinex","SOLUSD",1743981065923,70.46482632,105.0,104.9,5.18692048]
["bitfinex","SOLUSD",1743981066218,23.1886,105.03,104.94,26.42648471]
["bitfinex","SOLUSD",1743981066219,13.6675,105.03,104.94,26.42648471]
["bitfinex","SOLUSD",1743981066402,70.46482632,105.0,104.94,26.42648471]
["bitfinex","SOLUSD",1743981066599,13.6675,105.03,104.95,70.46482632]
["bitfinex","SOLUSD",1743981066788,13.6675,105.03,104.94,26.42648471]
["bitfinex","SOLUSD",1743981066789,13.6675,105.03,104.96,70.46482632]
["bitfinex","SOLUSD",1743981066989,13.6675,105.03,104.99,26.0]
["bitfinex","SOLUSD",1743981067195,84.13232632,105.03,104.98,70.46482632]
["bitfinex","SOLUSD",1743981067423,70.46482632,105.02,104.98,26.0]
["bitfinex","SOLUSD",1743981067815,70.46482632,105.01,104.98,26.0]
["bitfinex","SOLUSD",1743981067995,70.46482632,105.0,104.98,26.0]
["bitfinex","SOLUSD",1743981068319,70.46482632,104.99,104.94,0.14216157]
["bitfinex","SOLUSD",1743981068528,23.1887,105.03,104.96,26.0]
["bitfinex","SOLUSD",1743981068529,13.6675,105.03,104.96,26.0]
["bitfinex","SOLUSD",1743981068727,23.1888,105.03,104.96,26.0]
["bitfinex","SOLUSD",1743981068892,70.46482632,104.97,104.92,0.14216157]
["bitfinex","SOLUSD",1743981069210,70.46482632,104.95,104.91,1.74299059]
["bitfinex","SOLUSD",1743981069415,70.46482632,104.94,104.9,26.14216157]
["bitfinex","SOLUSD",1743981069601,70.46482632,104.93,104.89,0.14216157]
["bitfinex","SOLUSD",1743981069918,89.24482632,105.0,104.91,26.0]
["bitfinex","SOLUSD",1743981070120,70.46482632,104.94,104.89,70.46482632]
["bitfinex","SOLUSD",1743981070285,70.46482632,104.94,104.87,22.31964886]
["bitfinex","SOLUSD",1743981070491,70.46482632,104.92,104.88,0.14216157]
["bitfinex","SOLUSD",1743981070721,70.46482632,104.89,104.87,3.67]
["bitfinex","SOLUSD",1743981071109,70.46482632,104.88,104.87,3.67]
["bitfinex","SOLUSD",1743981071491,28.2501,104.93,104.87,3.67]
["bitfinex","SOLUSD",1743981071825,10.9134,104.94,104.87,3.67]
["bitfinex","SOLUSD",1743981072002,70.46482632,104.9,104.87,3.67]
["bitfinex","SOLUSD",1743981072320,70.46482632,104.88,104.87,3.67]
["bitfinex","SOLUSD",1743981072526,133.38027518,104.94,104.87,3.67]
["bitfinex","SOLUSD",1743981072750,81.37822632,104.94,104.87,3.67]
["bitfinex","SOLUSD",1743981072896,70.46482632,104.91,104.87,3.67]
["bitfinex","SOLUSD",1743981073395,5.6944515,104.93,104.88,70.46482632]
["bitfinex","SOLUSD",1743981073600,76.15927782,104.93,104.88,70.89131103]
["bitfinex","SOLUSD",1743981073799,5.6944515,104.93,104.89,70.46482632]
["bitfinex","SOLUSD",1743981074129,81.37822632,104.94,104.91,26.0]
["bitfinex","SOLUSD",1743981074295,70.46482632,104.92,104.89,26.0]
["bitfinex","SOLUSD",1743981074495,70.46482632,104.92,104.87,74.13482632]
["bitfinex","SOLUSD",1743981074696,70.46482632,104.91,104.87,3.67]
["bitfinex","SOLUSD",1743981074924,70.46482632,104.91,104.87,29.67]
["bitfinex","SOLUSD",1743981075406,70.46482632,104.92,104.87,100.13482632]
["bitfinex","SOLUSD",1743981075602,70.46482632,104.91,104.87,3.67]
["bitfinex","SOLUSD",1743981075791,81.37822632,104.94,104.87,3.67]
["bitfinex","SOLUSD",1743981075992,70.46482632,104.88,104.87,3.67]
["bitfinex","SOLUSD",1743981077845,315.98,104.91,104.82,64.22482632]
["bitfinex","SOLUSD",1743981078118,70.46482632,104.86,104.8,0.28432314]
["bitfinex","SOLUSD",1743981078338,70.46482632,104.88,104.8,0.14216157]
["bitfinex","SOLUSD",1743981078633,70.46482632,104.84,104.77,0.14216157]
["bitfinex","SOLUSD",1743981078838,70.46482632,104.84,104.79,70.46482632]
["bitfinex","SOLUSD",1743981079019,73.34992632,104.87,104.81,26.0]
["bitfinex","SOLUSD",1743981079220,70.46482632,104.86,104.8,0.42648471]
["bitfinex","SOLUSD",1743981079437,70.46482632,104.86,104.81,26.0]
["bitfinex","SOLUSD",1743981079621,70.46482632,104.85,104.81,26.0]
["bitfinex","SOLUSD",1743981079813,70.46482632,104.86,104.81,26.0]
["bitfinex","SOLUSD",1743981080042,2.8851,104.87,104.81,96.46482632]
["bitfinex","SOLUSD",1743981080273,70.46482632,104.86,104.81,96.46482632]
["bitfinex","SOLUSD",1743981080423,2.8851,104.87,104.81,96.46482632]
["bitfinex","SOLUSD",1743981080630,70.46482632,104.86,104.81,96.46482632]
["bitfinex","SOLUSD",1743981081144,297.5,104.91,104.84,70.46482632]
["bitfinex","SOLUSD",1743981081346,70.46482632,104.89,104.83,70.46482632]
["bitfinex","SOLUSD",1743981081545,70.46482632,104.87,104.81,96.46482632]
["bitfinex","SOLUSD",1743981081750,70.46482632,104.87,104.81,26.0]
["bitfinex","SOLUSD",1743981082049,70.46482632,104.85,104.83,26.0]
["bitfinex","SOLUSD",1743981082244,70.46482632,104.86,104.83,26.0]
["bitfinex","SOLUSD",1743981082425,70.46482632,104.86,104.81,70.46482632]
["bitfinex","SOLUSD",1743981082836,70.46482632,104.86,104.81,26.0]
["bitfinex","SOLUSD",1743981083037,70.46482632,104.88,104.81,26.0]
["bitfinex","SOLUSD",1743981083225,70.46482632,104.86,104.81,96.46482632]
["bitfinex","SOLUSD",1743981083424,70.46482632,104.86,104.81,26.0]
["bitfinex","SOLUSD",1743981083761,28.18264886,104.9,104.81,26.0]
["bitfinex","SOLUSD",1743981084045,70.46482632,104.85,104.81,26.0]
["bitfinex","SOLUSD",1743981084251,307.0321,104.91,104.81,26.0]
["bitfinex","SOLUSD",1743981084414,70.46482632,104.86,104.81,26.0]
["bitfinex","SOLUSD",1743981084618,70.46482632,104.86,104.81,96.46482632]
["bitfinex","SOLUSD",1743981085116,70.46482632,104.85,104.79,0.14216157]
["bitfinex","SOLUSD",1743981085343,70.46482632,104.83,104.79,0.14216157]
["bitfinex","SOLUSD",1743981085541,70.46482632,104.83,104.78,26.0]
["bitfinex","SOLUSD",1743981085749,30.3765,104.87,104.76,0.03]
["bitfinex","SOLUSD",1743981085927,30.3765,104.87,104.78,70.46482632]
["bitfinex","SOLUSD",1743981086126,30.3765,104.87,104.81,70.46482632]
["bitfinex","SOLUSD",1743981086333,70.46482632,104.85,104.81,26.0]
["bitfinex","SOLUSD",1743981086814,30.3765,104.87,104.8,26.0]
["bitfinex","SOLUSD",1743981087016,70.46482632,104.85,104.8,26.0]
["bitfinex","SOLUSD",1743981087232,82.76132632,104.87,104.82,70.46482632]
["bitfinex","SOLUSD",1743981087428,70.46482632,104.86,104.81,0.42648471]
["bitfinex","SOLUSD",1743981087949,12.2965,104.87,104.8,26.0]
["bitfinex","SOLUSD",1743981088157,18.08,104.86,104.78,26.0]
["bitfinex","SOLUSD",1743981088347,18.08,104.86,104.79,70.60698789]
["bitfinex","SOLUSD",1743981088533,70.46482632,104.83,104.79,26.0]
["bitfinex","SOLUSD",1743981088716,70.46482632,104.83,104.77,0.28432314]
["bitfinex","SOLUSD",1743981088717,70.46482632,104.82,104.77,0.28432314]
["bitfinex","SOLUSD",1743981088918,70.46482632,104.83,104.78,70.46482632]
["bitfinex","SOLUSD",1743981089120,18.08,104.86,104.8,70.46482632]
["bitfinex","SOLUSD",1743981089356,12.2965,104.87,104.83,70.46482632]
["bitfinex","SOLUSD",1743981089855,70.46482632,104.88,104.83,70.46482632]
["bitfinex","SOLUSD",1743981090152,70.46482632,104.89,104.83,0.28432314]
["bitfinex","SOLUSD",1743981090465,70.46482632,104.88,104.82,26.14216157]
["bitfinex","SOLUSD",1743981090751,70.46482632,104.87,104.82,96.60698789]
["bitfinex","SOLUSD",1743981090921,70.46482632,104.86,104.82,26.0]
["bitfinex","SOLUSD",1743981091123,70.46482632,104.84,104.79,96.46482632]
["bitfinex","SOLUSD",1743981091325,70.46482632,104.88,104.78,70.46482632]
["bitfinex","SOLUSD",1743981091528,70.46482632,104.84,104.79,70.46482632]
["bitfinex","SOLUSD",1743981091823,70.46482632,104.86,104.8,26.28432314]
["bitfinex","SOLUSD",1743981092025,81.2,104.9,104.81,70.89131103]
["bitfinex","SOLUSD",1743981092228,81.2,104.9,104.82,70.46482632]
["bitfinex","SOLUSD",1743981092539,327.5413,104.91,104.83,70.46482632]
["bitfinex","SOLUSD",1743981092849,309.5613,104.91,104.81,19.07613357]
["bitfinex","SOLUSD",1743981093027,70.46482632,104.9,104.85,96.46482632]
["bitfinex","SOLUSD",1743981093356,70.46482632,104.9,104.85,26.0]
["bitfinex","SOLUSD",1743981093541,319.0935,104.91,104.83,26.0]
["bitfinex","SOLUSD",1743981093738,70.46482632,104.88,104.85,26.0]
["bitfinex","SOLUSD",1743981094435,70.46482632,104.89,104.85,26.0]
["bitfinex","SOLUSD",1743981094642,70.46482632,104.86,104.81,70.46482632]
["bitfinex","SOLUSD",1743981095147,337.74294886,104.91,104.81,70.46482632]
["bitfinex","SOLUSD",1743981095148,70.46482632,104.87,104.81,70.46482632]
["bitfinex","SOLUSD",1743981095354,70.46482632,104.86,104.81,70.46482632]
["bitfinex","SOLUSD",1743981095567,70.46482632,104.88,104.8,26.0]
["bitfinex","SOLUSD",1743981095849,70.46482632,104.87,104.82,70.46482632]
["bitfinex","SOLUSD",1743981096050,70.46482632,104.87,104.81,70.46482632]
["bitfinex","SOLUSD",1743981096255,70.46482632,104.86,104.81,70.46482632]
["bitfinex","SOLUSD",1743981096465,400.2936,104.91,104.82,70.46482632]
["bitfinex","SOLUSD",1743981096628,70.46482632,104.87,104.81,70.46482632]
["bitfinex","SOLUSD",1743981096961,70.46482632,104.85,104.8,96.46482632]
["bitfinex","SOLUSD",1743981097163,70.46482632,104.85,104.8,26.0]
["bitfinex","SOLUSD",1743981097363,9.5356,104.87,104.76,0.03]
["bitfinex","SOLUSD",1743981097364,70.46482632,104.81,104.76,0.03]
["bitfinex","SOLUSD",1743981097665,70.46482632,104.79,104.76,0.03]
["bitfinex","SOLUSD",1743981097862,70.46482632,104.82,104.76,0.03]
["bitfinex","SOLUSD",1743981097863,17.68,104.8,104.76,0.03]
["bitfinex","SOLUSD",1743981098158,70.46482632,104.78,104.76,0.03]
["bitfinex","SOLUSD",1743981098860,17.68,104.8,104.76,0.03]
["bitfinex","SOLUSD",1743981099068,70.46482632,104.77,104.76,0.03]
["bitfinex","SOLUSD",1743981099268,70.46482632,104.78,104.76,0.03]
["bitfinex","SOLUSD",1743981100365,70.46482632,104.77,104.76,0.03]
["bitfinex","SOLUSD",1743981100742,18.64964886,104.79,104.76,0.03]
["bitfinex","SOLUSD",1743981100948,17.68,104.8,104.76,0.03]
["bitfinex","SOLUSD",1743981101452,70.46482632,104.79,104.76,0.03]
["bitfinex","SOLUSD",1743981101636,70.46482632,104.78,104.76,0.03]
["bitfinex","SOLUSD",1743981101965,70.46482632,104.77,104.76,0.03]
["bitfinex","SOLUSD",1743981102971,27.2221,104.8,104.76,0.03]
["bitfinex","SOLUSD",1743981103156,70.46482632,104.77,104.76,0.03]
["bitfinex","SOLUSD",1743981103549,17.68,104.8,104.76,0.03]
["bitfinex","SOLUSD",1743981103759,70.46482632,104.78,104.76,0.03]
["bitfinex","SOLUSD",1743981103948,17.68,104.8,104.76,0.03]
["bitfinex","SOLUSD",1743981104150,88.14482632,104.8,104.76,0.03]
["bitfinex","SOLUSD",1743981104365,70.46482632,104.79,104.76,0.03]
["bitfinex","SOLUSD",1743981104559,17.68,104.8,104.76,0.03]
["bitfinex","SOLUSD",1743981104777,70.46482632,104.81,104.76,0.03]
["bitfinex","SOLUSD",1743981104960,70.46482632,104.81,104.76,70.49482632]
["bitfinex","SOLUSD",1743981105163,70.46482632,104.8,104.76,0.03]
["bitfinex","SOLUSD",1743981105343,297.72,104.82,104.76,0.03]
["bitfinex","SOLUSD",1743981105539,70.46482632,104.8,104.76,0.03]
["bitfinex","SOLUSD",1743981105759,70.46482632,104.81,104.76,70.49482632]
["bitfinex","SOLUSD",1743981106043,70.46482632,104.77,104.76,0.03]
["bitfinex","SOLUSD",1743981106279,81.2,104.81,104.76,0.03]
["bitfinex","SOLUSD",1743981106450,70.46482632,104.77,104.76,0.03]
["bitfinex","SOLUSD",1743981106770,420.50949832,104.82,104.76,0.03]
["bitfinex","SOLUSD",1743981106771,377.72512632,104.82,104.76,0.03]
["bitfinex","SOLUSD",1743981106966,70.46482632,104.78,104.76,0.03]
["bitfinex","SOLUSD",1743981107167,70.46482632,104.77,104.76,0.03]
["bitfinex","SOLUSD",1743981107481,80.00952632,104.77,104.76,0.03]
["bitfinex","SOLUSD",1743981108197,80.00952632,104.77,104.65,6.629321]
["bitfinex","SOLUSD",1743981108198,81.2,104.76,104.65,1.747321]
["bitfinex","SOLUSD",1743981108343,70.46482632,104.76,104.68,70.46482632]
["bitfinex","SOLUSD",1743981108543,70.46482632,104.72,104.67,70.46482632]
["bitfinex","SOLUSD",1743981108747,70.46482632,104.73,104.68,70.46482632]
["bitfinex","SOLUSD",1743981108967,27.5001,104.77,104.69,70.46482632]
["bitfinex","SOLUSD",1743981109262,70.46482632,104.76,104.71,70.49482632]
["bitfinex","SOLUSD",1743981109465,17.9554,104.77,104.71,0.03]
["bitfinex","SOLUSD",1743981109667,70.46482632,104.75,104.71,0.03]
["bitfinex","SOLUSD",1743981109842,70.46482632,104.76,104.71,0.03]
["bitfinex","SOLUSD",1743981110043,70.46482632,104.76,104.71,70.49482632]
["bitfinex","SOLUSD",1743981110264,13.0437,104.77,104.73,70.46482632]
["bitfinex","SOLUSD",1743981110470,13.0437,104.77,104.73,96.46482632]
["bitfinex","SOLUSD",1743981110642,88.36482632,104.78,104.73,96.46482632]
["bitfinex","SOLUSD",1743981110843,17.3708,104.81,104.75,70.46482632]
["bitfinex","SOLUSD",1743981111043,12.5441,104.85,104.78,70.46482632]
["bitfinex","SOLUSD",1743981111343,12.5441,104.85,104.76,70.74914946]
["bitfinex","SOLUSD",1743981111344,70.46482632,104.84,104.76,70.74914946]
["bitfinex","SOLUSD",1743981111543,70.46482632,104.83,104.78,70.46482632]
["bitfinex","SOLUSD",1743981111745,70.46482632,104.83,104.77,96.46482632]
["bitfinex","SOLUSD",1743981111942,70.46482632,104.83,104.77,26.0]
["bitfinex","SOLUSD",1743981112162,22.0816,104.85,104.78,70.46482632]
["bitfinex","SOLUSD",1743981112359,17.8,104.87,104.8,0.14216157]
["bitfinex","SOLUSD",1743981112676,17.8,104.87,104.82,70.46482632]
["bitfinex","SOLUSD",1743981112842,310.1792,104.89,104.84,70.46482632]
["bitfinex","SOLUSD",1743981113048,380.64402632,104.89,104.83,70.46482632]
["bitfinex","SOLUSD",1743981113247,70.46482632,104.88,104.83,70.46482632]
["bitfinex","SOLUSD",1743981113553,310.1792,104.89,104.83,26.14216157]
["bitfinex","SOLUSD",1743981113870,310.1792,104.89,104.84,70.46482632]
["bitfinex","SOLUSD",1743981114048,310.1792,104.89,104.83,26.0]
["bitfinex","SOLUSD",1743981114373,70.46482632,104.87,104.78,0.42648471]
["bitfinex","SOLUSD",1743981114567,70.46482632,104.86,104.81,70.46482632]
["bitfinex","SOLUSD",1743981114766,70.46482632,104.86,104.8,26.0]
["bitfinex","SOLUSD",1743981114767,319.713,104.89,104.82,70.46482632]
["bitfinex","SOLUSD",1743981115071,70.46482632,104.88,104.83,70.46482632]
["bitfinex","SOLUSD",1743981115280,310.1792,104.89,104.83,70.46482632]
["bitfinex","SOLUSD",1743981115461,70.46482632,104.87,104.82,26.0]
["bitfinex","SOLUSD",1743981115669,70.46482632,104.87,104.82,96.46482632]
["bitfinex","SOLUSD",1743981115866,310.1792,104.89,104.82,96.46482632]
["bitfinex","SOLUSD",1743981116069,310.1792,104.89,104.83,70.46482632]
["bitfinex","SOLUSD",1743981116375,70.46482632,104.87,104.82,26.0]
["bitfinex","SOLUSD",1743981116563,310.1792,104.89,104.82,26.0]
["bitfinex","SOLUSD",1743981116759,70.46482632,104.85,104.8,96.60698789]
["bitfinex","SOLUSD",1743981116955,70.46482632,104.86,104.81,70.46482632]
["bitfinex","SOLUSD",1743981117373,319.7131,104.89,104.81,70.46482632]
["bitfinex","SOLUSD",1743981117572,70.46482632,104.86,104.81,70.46482632]
["bitfinex","SOLUSD",1743981117953,319.7131,104.89,104.81,70.46482632]
["bitfinex","SOLUSD",1743981118275,70.46482632,104.86,104.81,96.46482632]
["bitfinex","SOLUSD",1743981118783,70.46482632,104.87,104.82,26.0]
["bitfinex","SOLUSD",1743981118958,70.46482632,104.84,104.79,26.0]
["bitfinex","SOLUSD",1743981119278,70.46482632,104.82,104.77,70.46482632]
["bitfinex","SOLUSD",1743981119479,9.538,104.85,104.77,70.46482632]
["bitfinex","SOLUSD",1743981119680,79.99982632,104.88,104.79,70.46482632]
["bitfinex","SOLUSD",1743981119855,79.99982632,104.88,104.8,70.46482632]
["bitfinex","SOLUSD",1743981120056,70.46482632,104.85,104.8,70.46482632]
["bitfinex","SOLUSD",1743981120465,5.68473566,104.87,104.83,70.46482632]
["bitfinex","SOLUSD",1743981120662,5.68473566,104.87,104.84,70.46482632]
["bitfinex","SOLUSD",1743981120977,70.46482632,104.88,104.83,70.46482632]
["bitfinex","SOLUSD",1743981121176,70.46482632,104.87,104.82,26.0]
["bitfinex","SOLUSD",1743981121351,70.46482632,104.88,104.83,70.46482632]
["bitfinex","SOLUSD",1743981121550,70.46482632,104.87,104.82,26.0]
["bitfinex","SOLUSD",1743981121756,70.46482632,104.86,104.77,17.7]
["bitfinex","SOLUSD",1743981121985,9.535,104.88,104.81,70.46482632]
["bitfinex","SOLUSD",1743981122180,70.46482632,104.86,104.81,70.46482632]
["bitfinex","SOLUSD",1743981122353,310.1792,104.89,104.82,70.46482632]
["bitfinex","SOLUSD",1743981122554,70.46482632,104.87,104.82,70.46482632]
["bitfinex","SOLUSD",1743981122785,70.46482632,104.88,104.83,70.46482632]
["bitfinex","SOLUSD",1743981122986,70.46482632,104.87,104.82,70.46482632]
["bitfinex","SOLUSD",1743981123149,70.46482632,104.86,104.82,70.46482632]
["bitfinex","SOLUSD",1743981123355,70.46482632,104.86,104.8,26.14216157]
["bitfinex","SOLUSD",1743981123555,70.46482632,104.85,104.81,70.46482632]
["bitfinex","SOLUSD",1743981123755,70.46482632,104.88,104.8,96.60698789]
["bitfinex","SOLUSD",1743981123951,310.1792,104.89,104.81,70.46482632]
["bitfinex","SOLUSD",1743981124157,310.1792,104.89,104.8,26.14216157]
["bitfinex","SOLUSD",1743981124355,70.46482632,104.85,104.8,26.14216157]
["bitfinex","SOLUSD",1743981124557,70.46482632,104.84,104.8,26.0]
["bitfinex","SOLUSD",1743981124760,319.7131,104.89,104.81,70.46482632]
["bitfinex","SOLUSD",1743981124955,12.2192,104.89,104.85,70.46482632]
["bitfinex","SOLUSD",1743981125177,82.68402632,104.89,104.82,0.42648471]
["bitfinex","SOLUSD",1743981125380,70.46482632,104.88,104.84,26.0]
["bitfinex","SOLUSD",1743981125690,70.46482632,104.86,104.76,4.66647423]
["bitfinex","SOLUSD",1743981125868,12.2192,104.89,104.82,70.46482632]
["bitfinex","SOLUSD",1743981126074,12.2192,104.89,104.83,70.46482632]
["bitfinex","SOLUSD",1743981126075,70.46482632,104.88,104.83,70.46482632]
["bitfinex","SOLUSD",1743981126389,70.46482632,104.87,104.82,96.46482632]
["bitfinex","SOLUSD",1743981126887,70.46482632,104.88,104.82,96.46482632]
["bitfinex","SOLUSD",1743981127187,82.68402632,104.89,104.84,70.46482632]
["bitfinex","SOLUSD",1743981127361,12.2192,104.89,104.85,70.46482632]
["bitfinex","SOLUSD",1743981127562,12.2192,104.89,104.86,70.46482632]
["bitfinex","SOLUSD",1743981127563,0.063,104.89,104.86,70.46482632]
["bitfinex","SOLUSD",1743981127882,0.063,104.89,104.87,70.46482632]
["bitfinex","SOLUSD",1743981128087,0.063,104.89,104.88,70.46482632]
["bitfinex","SOLUSD",1743981128393,0.063,104.89,104.88,44.933972]
["bitfinex","SOLUSD",1743981128601,0.063,104.89,104.88,186.00578621]
["bitfinex","SOLUSD",1743981128771,0.063,104.89,104.88,26.0]
["bitfinex","SOLUSD",1743981128956,0.063,104.89,104.88,96.60698789]
["bitfinex","SOLUSD",1743981129162,0.063,104.89,104.88,186.00578621]
["bitfinex","SOLUSD",1743981129455,0.063,104.91,104.89,0.42648471]
["bitfinex","SOLUSD",1743981129779,0.063,104.95,104.94,0.14216157]
["bitfinex","SOLUSD",1743981129978,0.063,104.95,104.94,167.35613735]
["bitfinex","SOLUSD",1743981130276,0.063,104.95,104.94,186.00578621]
["bitfinex","SOLUSD",1743981131391,0.063,104.95,104.94,172.17662734]
["bitfinex","SOLUSD",1743981131612,0.063,104.95,104.94,101.71180102]
["bitfinex","SOLUSD",1743981131962,0.063,104.95,104.94,172.17662734]
["bitfinex","SOLUSD",1743981132163,0.063,104.95,104.94,190.8262762]
["bitfinex","SOLUSD",1743981132363,0.063,104.95,104.94,192.5687685]
["bitfinex","SOLUSD",1743981132587,0.063,104.96,104.95,70.89131103]
["bitfinex","SOLUSD",1743981132892,0.063,104.96,104.95,72.6336373]
["bitfinex","SOLUSD",1743981133106,0.063,105.0,104.99,0.14216157]
["bitfinex","SOLUSD",1743981133273,0.063,105.0,104.98,26.0]
["bitfinex","SOLUSD",1743981133769,0.063,105.0,104.97,26.0]
["bitfinex","SOLUSD",1743981133969,0.063,105.0,104.97,96.46482632]
["bitfinex","SOLUSD",1743981134169,0.063,105.0,104.97,26.0]
["bitfinex","SOLUSD",1743981134367,0.063,105.0,104.92,0.14216157]
["bitfinex","SOLUSD",1743981134368,70.46482632,104.98,104.92,0.14216157]
["bitfinex","SOLUSD",1743981134571,0.063,105.0,104.92,0.14216157]
["bitfinex","SOLUSD",1743981134772,0.063,105.0,104.95,70.46482632]
["bitfinex","SOLUSD",1743981134976,70.52782632,105.0,104.95,70.46482632]
["bitfinex","SOLUSD",1743981135179,0.063,105.0,104.96,70.46482632]
["bitfinex","SOLUSD",1743981135394,0.063,105.0,104.98,70.46482632]
["bitfinex","SOLUSD",1743981135793,0.063,105.0,104.99,70.60698789]
["bitfinex","SOLUSD",1743981137183,0.063,105.0,104.99,70.89131103]
["bitfinex","SOLUSD",1743981137604,0.063,105.0,104.94,70.46482632]
["bitfinex","SOLUSD",1743981137779,70.52782632,105.0,104.93,18.79181043]
["bitfinex","SOLUSD",1743981137978,0.063,105.0,104.89,17.08]
["bitfinex","SOLUSD",1743981138186,70.46482632,104.97,104.92,70.46482632]
["bitfinex","SOLUSD",1743981138483,0.063,105.0,104.94,70.46482632]
["bitfinex","SOLUSD",1743981138688,70.52782632,105.0,104.95,70.46482632]
["bitfinex","SOLUSD",1743981139089,70.46482632,104.99,104.94,96.46482632]
["bitfinex","SOLUSD",1743981139291,70.46482632,104.99,104.94,26.0]
["bitfinex","SOLUSD",1743981139473,0.063,105.0,104.93,0.14216157]
["bitfinex","SOLUSD",1743981139668,70.46482632,104.99,104.94,70.46482632]
["bitfinex","SOLUSD",1743981139875,0.063,105.0,104.95,70.46482632]
["bitfinex","SOLUSD",1743981140104,0.063,105.0,104.97,70.46482632]
["bitfinex","SOLUSD",1743981140308,0.063,105.0,104.98,70.46482632]
["bitfinex","SOLUSD",1743981140599,0.063,105.0,104.97,26.0]
["bitfinex","SOLUSD",1743981140801,0.063,105.0,104.98,70.46482632]
["bitfinex","SOLUSD",1743981141102,0.063,105.0,104.99,70.46482632]
["bitfinex","SOLUSD",1743981141292,0.063,105.0,104.98,0.14216157]
["bitfinex","SOLUSD",1743981141902,0.063,105.0,104.99,70.46482632]
["bitfinex","SOLUSD",1743981142802,0.063,105.0,104.98,70.46482632]
["bitfinex","SOLUSD",1743981142985,0.063,105.0,104.97,26.0]
["bitfinex","SOLUSD",1743981143392,0.063,105.0,104.99,70.60698789]
["bitfinex","SOLUSD",1743981143705,0.063,105.0,104.99,160.00578621]
["bitfinex","SOLUSD",1743981143909,0.063,105.02,105.01,0.14216157]
["bitfinex","SOLUSD",1743981144075,0.063,105.07,105.06,0.14216157]
["bitfinex","SOLUSD",1743981144277,0.063,105.07,105.06,70.60698789]
["bitfinex","SOLUSD",1743981144502,0.063,105.07,105.06,70.89131103]
["bitfinex","SOLUSD",1743981144704,0.063,105.07,105.06,141.07181421]
["bitfinex","SOLUSD",1743981145085,0.063,105.07,105.06,160.00578621]
["bitfinex","SOLUSD",1743981145701,0.063,105.08,105.07,18.79181043]
["bitfinex","SOLUSD",1743981145901,0.063,105.08,105.07,89.54095989]
["bitfinex","SOLUSD",1743981146104,0.063,105.08,105.07,91.28129626]
["bitfinex","SOLUSD",1743981146785,17.8945,105.17,105.1,26.0]
["bitfinex","SOLUSD",1743981147106,17.8945,105.17,105.12,70.46482632]
["bitfinex","SOLUSD",1743981147292,88.35932632,105.17,105.12,70.46482632]
["bitfinex","SOLUSD",1743981147489,17.8945,105.17,105.13,70.60698789]
["bitfinex","SOLUSD",1743981147680,12.3245,105.21,105.13,70.60698789]
["bitfinex","SOLUSD",1743981147884,12.3245,105.21,105.13,70.89131103]
["bitfinex","SOLUSD",1743981148185,82.78932632,105.21,105.13,89.54095989]
["bitfinex","SOLUSD",1743981148383,12.3245,105.21,105.13,89.54095989]
["bitfinex","SOLUSD",1743981148795,12.3245,105.21,105.13,91.28030301]
["bitfinex","SOLUSD",1743981149504,70.46482632,105.2,105.13,91.28030301]
["bitfinex","SOLUSD",1743981149708,21.8293,105.21,105.13,72.63065415]
["bitfinex","SOLUSD",1743981149905,70.46482632,105.18,105.13,96.46482632]
["bitfinex","SOLUSD",1743981150208,9.5059,105.2,105.12,70.46482632]
["bitfinex","SOLUSD",1743981150508,82.78932632,105.21,105.13,89.54095989]
["bitfinex","SOLUSD",1743981150813,0.03,105.19,105.13,91.28030301]
["bitfinex","SOLUSD",1743981151407,70.46482632,105.18,105.13,1.73934312]
["bitfinex","SOLUSD",1743981151701,70.46482632,105.18,105.13,70.46482632]
["bitfinex","SOLUSD",1743981151910,70.49482632,105.19,105.13,70.46482632]
["bitfinex","SOLUSD",1743981152282,70.46482632,105.18,105.12,26.0]
["bitfinex","SOLUSD",1743981152481,0.03,105.19,105.12,96.46482632]
["bitfinex","SOLUSD",1743981152699,0.03,105.19,105.13,70.46482632]
["bitfinex","SOLUSD",1743981152700,70.46482632,105.18,105.13,70.46482632]
["bitfinex","SOLUSD",1743981152905,0.03,105.19,105.12,26.0]
["bitfinex","SOLUSD",1743981153109,70.46482632,105.17,105.12,26.0]
["bitfinex","SOLUSD",1743981153298,70.46482632,105.16,105.1,0.14216157]
["bitfinex","SOLUSD",1743981153477,70.46482632,105.16,105.11,70.46482632]
["bitfinex","SOLUSD",1743981153904,70.46482632,105.16,105.12,26.0]
["bitfinex","SOLUSD",1743981154210,70.46482632,105.15,105.1,70.46482632]
["bitfinex","SOLUSD",1743981154394,70.46482632,105.15,105.09,0.42648471]
["bitfinex","SOLUSD",1743981154599,70.52782632,105.14,105.06,75.29949679]
["bitfinex","SOLUSD",1743981154785,70.46482632,105.13,105.08,70.46482632]
["bitfinex","SOLUSD",1743981155109,83.08582632,105.13,105.08,70.46482632]
["bitfinex","SOLUSD",1743981155336,12.621,105.13,105.09,70.46482632]
["bitfinex","SOLUSD",1743981155811,0.063,105.14,105.12,70.46482632]
["bitfinex","SOLUSD",1743981155999,0.063,105.14,105.11,70.46482632]
["bitfinex","SOLUSD",1743981156393,0.063,105.14,105.12,70.46482632]
["bitfinex","SOLUSD",1743981156822,0.063,105.14,105.13,70.89131103]
["bitfinex","SOLUSD",1743981157318,0.063,105.14,105.13,26.0]
["bitfinex","SOLUSD",1743981157484,70.52782632,105.14,105.09,26.0]
["bitfinex","SOLUSD",1743981157685,0.063,105.14,105.1,70.46482632]
["bitfinex","SOLUSD",1743981157996,0.063,105.14,105.1,26.0]
["bitfinex","SOLUSD",1743981158213,0.063,105.14,105.12,70.46482632]
["bitfinex","SOLUSD",1743981158411,0.063,105.14,105.13,70.46482632]
["bitfinex","SOLUSD",1743981158715,0.063,105.14,105.13,26.0]
["bitfinex","SOLUSD",1743981159086,0.063,105.14,105.1,0.42648471]
["bitfinex","SOLUSD",1743981159087,0.063,105.14,105.1,70.46482632]
["bitfinex","SOLUSD",1743981159288,0.063,105.14,105.1,96.46482632]
["bitfinex","SOLUSD",1743981159918,0.063,105.14,105.11,70.46482632]
["bitfinex","SOLUSD",1743981160293,0.063,105.14,105.12,70.46482632]
["bitfinex","SOLUSD",1743981160494,0.063,105.14,105.13,70.46482632]
["bitfinex","SOLUSD",1743981160803,0.063,105.14,105.12,26.0]
["bitfinex","SOLUSD",1743981160992,0.063,105.14,105.1,70.74914946]
["bitfinex","SOLUSD",1743981161317,0.063,105.14,105.1,70.46482632]
["bitfinex","SOLUSD",1743981161506,70.52782632,105.14,105.1,70.46482632]
["bitfinex","SOLUSD",1743981161716,0.063,105.14,105.11,70.46482632]
["bitfinex","SOLUSD",1743981162213,0.063,105.14,105.11,26.0]
["bitfinex","SOLUSD",1743981162389,70.46482632,105.13,105.09,70.46482632]
["bitfinex","SOLUSD",1743981162589,4.9376,105.14,105.09,70.46482632]
["bitfinex","SOLUSD",1743981162891,4.9376,105.14,105.1,70.46482632]
["bitfinex","SOLUSD",1743981163401,4.9376,105.14,105.09,0.28432314]
["bitfinex","SOLUSD",1743981163588,4.9376,105.14,105.1,70.46482632]
["bitfinex","SOLUSD",1743981163998,4.9376,105.14,105.11,70.46482632]
["bitfinex","SOLUSD",1743981163999,0.063,105.14,105.11,70.46482632]
["bitfinex","SOLUSD",1743981164215,0.063,105.14,105.12,70.46482632]
["bitfinex","SOLUSD",1743981164417,0.063,105.14,105.13,70.46482632]
["bitfinex","SOLUSD",1743981164804,0.063,105.14,105.11,26.0]
["bitfinex","SOLUSD",1743981165025,0.063,105.14,105.12,70.46482632]
["bitfinex","SOLUSD",1743981165219,0.063,105.14,105.13,70.46482632]
["bitfinex","SOLUSD",1743981165797,0.063,105.14,105.13,26.0]
["bitfinex","SOLUSD",1743981166005,0.063,105.14,105.11,0.28432314]
["bitfinex","SOLUSD",1743981166227,0.063,105.14,105.08,18.933972]
["bitfinex","SOLUSD",1743981166522,0.063,105.14,105.1,70.46482632]
["bitfinex","SOLUSD",1743981166897,70.52782632,105.14,105.09,96.46482632]
["bitfinex","SOLUSD",1743981167096,70.46482632,105.13,105.1,26.0]
["bitfinex","SOLUSD",1743981167422,0.063,105.14,105.1,70.46482632]
["bitfinex","SOLUSD",1743981167633,70.52782632,105.14,105.09,70.46482632]
["bitfinex","SOLUSD",1743981167920,0.063,105.14,105.1,96.46482632]
["bitfinex","SOLUSD",1743981168439,0.063,105.14,105.1,1.7398396]
["bitfinex","SOLUSD",1743981168594,70.52782632,105.14,105.1,26.0]
["bitfinex","SOLUSD",1743981168790,0.063,105.14,105.1,96.46482632]
["bitfinex","SOLUSD",1743981168995,0.063,105.14,105.1,26.0]
["bitfinex","SOLUSD",1743981169224,0.063,105.14,105.12,70.46482632]
["bitfinex","SOLUSD",1743981169433,0.063,105.14,105.11,70.89131103]
["bitfinex","SOLUSD",1743981170409,0.063,105.14,105.11,26.0]
["bitfinex","SOLUSD",1743981170809,0.063,105.14,105.11,96.46482632]
["bitfinex","SOLUSD",1743981171405,0.063,105.14,105.11,26.0]
["bitfinex","SOLUSD",1743981171702,82.92022632,105.17,105.12,70.46482632]
["bitfinex","SOLUSD",1743981172029,82.92022632,105.17,105.13,26.0]
["bitfinex","SOLUSD",1743981172231,12.4554,105.17,105.13,96.46482632]
["bitfinex","SOLUSD",1743981172524,12.4554,105.17,105.14,26.0]
["bitfinex","SOLUSD",1743981172894,12.4554,105.17,105.13,70.46482632]
["bitfinex","SOLUSD",1743981173128,12.4554,105.17,105.12,26.0]
["bitfinex","SOLUSD",1743981173315,70.46482632,105.16,105.11,70.46482632]
["bitfinex","SOLUSD",1743981174004,82.92022632,105.17,105.12,96.46482632]
["bitfinex","SOLUSD",1743981174224,12.4554,105.17,105.12,26.0]
["bitfinex","SOLUSD",1743981174531,12.4554,105.17,105.13,70.46482632]
["bitfinex","SOLUSD",1743981174916,12.4554,105.17,105.14,70.46482632]
["bitfinex","SOLUSD",1743981175537,12.4554,105.17,105.13,0.14216157]
["bitfinex","SOLUSD",1743981175730,12.4554,105.17,105.12,26.0]
["bitfinex","SOLUSD",1743981175925,70.46482632,105.16,105.12,26.0]
["bitfinex","SOLUSD",1743981176130,70.46482632,105.15,105.13,26.0]
["bitfinex","SOLUSD",1743981176330,70.46482632,105.15,105.1,96.46482632]
["bitfinex","SOLUSD",1743981176537,70.46482632,105.15,105.13,26.0]
["bitfinex","SOLUSD",1743981176841,70.46482632,105.16,105.13,26.0]
["bitfinex","SOLUSD",1743981177029,70.46482632,105.16,105.11,70.46482632]
["bitfinex","SOLUSD",1743981177345,12.4554,105.17,105.14,0.14216157]
["bitfinex","SOLUSD",1743981177865,12.4554,105.17,105.13,70.46482632]
["bitfinex","SOLUSD",1743981178344,70.46482632,105.15,105.12,0.14216157]
["bitfinex","SOLUSD",1743981178517,70.46482632,105.16,105.13,26.0]
["bitfinex","SOLUSD",1743981178724,82.92022632,105.17,105.13,96.46482632]
["bitfinex","SOLUSD",1743981179118,82.92022632,105.17,105.12,26.14216157]
["bitfinex","SOLUSD",1743981179318,12.4554,105.17,105.12,73.21823605]
["bitfinex","SOLUSD",1743981179554,59.53147448,105.17,105.12,73.21823605]
["bitfinex","SOLUSD",1743981179751,12.4554,105.17,105.12,73.21823605]
["bitfinex","SOLUSD",1743981179950,12.4554,105.17,105.13,47.07607448]
["bitfinex","SOLUSD",1743981180421,12.4554,105.17,105.16,26.0]
["bitfinex","SOLUSD",1743981180622,59.53147448,105.17,105.16,26.0]
["bitfinex","SOLUSD",1743981180820,59.53147448,105.17,105.12,0.14216157]
["bitfinex","SOLUSD",1743981181027,59.53147448,105.17,105.12,47.21823605]
["bitfinex","SOLUSD",1743981181759,47.07607448,105.16,105.12,0.14216157]
["bitfinex","SOLUSD",1743981181956,12.4554,105.17,105.09,0.14216157]
["bitfinex","SOLUSD",1743981181957,47.07607448,105.14,105.09,0.14216157]
["bitfinex","SOLUSD",1743981182253,18.64964886,105.16,105.08,0.14216157]
["bitfinex","SOLUSD",1743981182443,47.07607448,105.12,105.1,26.0]
["bitfinex","SOLUSD",1743981182960,47.07607448,105.13,105.11,26.0]
["bitfinex","SOLUSD",1743981183259,47.07607448,105.13,105.08,47.21823605]
["bitfinex","SOLUSD",1743981183463,47.07607448,105.12,105.08,0.14216157]
["bitfinex","SOLUSD",1743981183756,47.07607448,105.09,105.06,0.063]
["bitfinex","SOLUSD",1743981183957,12.2477,105.1,105.06,0.063]
["bitfinex","SOLUSD",1743981184130,12.2477,105.1,105.06,47.13907448]
["bitfinex","SOLUSD",1743981184338,12.2477,105.1,105.09,26.0]
["bitfinex","SOLUSD",1743981184739,12.2477,105.1,105.09,0.14216157]
["bitfinex","SOLUSD",1743981184941,59.24817448,105.14,105.11,26.0]
["bitfinex","SOLUSD",1743981185145,47.07607448,105.13,105.11,26.0]
["bitfinex","SOLUSD",1743981185462,12.1721,105.14,105.1,26.0]
["bitfinex","SOLUSD",1743981185463,59.24817448,105.14,105.1,26.0]
["bitfinex","SOLUSD",1743981185756,12.1721,105.14,105.11,0.14216157]
["bitfinex","SOLUSD",1743981187243,12.1721,105.14,105.1,26.0]
["bitfinex","SOLUSD",1743981187439,59.24817448,105.14,105.1,26.0]
["bitfinex","SOLUSD",1743981187641,59.24817448,105.14,105.12,26.0]
["bitfinex","SOLUSD",1743981187945,59.24817448,105.14,105.06,47.13907448]
["bitfinex","SOLUSD",1743981187946,47.07607448,105.13,105.06,0.063]
["bitfinex","SOLUSD",1743981188140,47.07607448,105.11,105.06,47.13907448]
["bitfinex","SOLUSD",1743981188465,47.07607448,105.09,105.06,0.063]
["bitfinex","SOLUSD",1743981188669,47.07607448,105.12,105.07,26.0]
["bitfinex","SOLUSD",1743981188964,9.5138,105.11,105.07,26.0]
["bitfinex","SOLUSD",1743981189138,47.07607448,105.09,105.06,0.063]
["bitfinex","SOLUSD",1743981189339,47.07607448,105.09,105.07,26.0]
["bitfinex","SOLUSD",1743981190069,12.1721,105.14,105.06,0.063]
["bitfinex","SOLUSD",1743981190246,12.1721,105.14,105.08,47.21823605]
["bitfinex","SOLUSD",1743981190247,47.07607448,105.13,105.08,47.21823605]
["bitfinex","SOLUSD",1743981190453,47.07607448,105.13,105.09,26.0]
["bitfinex","SOLUSD",1743981190657,47.07607448,105.12,105.07,47.07607448]
["bitfinex","SOLUSD",1743981190944,47.07607448,105.09,105.07,26.0]
["bitfinex","SOLUSD",1743981191330,47.07607448,105.08,105.06,0.063]
["bitfinex","SOLUSD",1743981191536,47.07607448,105.09,105.06,0.063]
["bitfinex","SOLUSD",1743981191749,9.5139,105.11,105.07,26.0]
["bitfinex","SOLUSD",1743981191962,47.07607448,105.09,105.07,26.0]
["bitfinex","SOLUSD",1743981192141,47.07607448,105.1,105.07,26.0]
["bitfinex","SOLUSD",1743981192346,28.16204886,105.13,105.07,26.0]
["bitfinex","SOLUSD",1743981192542,12.1721,105.14,105.08,47.07607448]
["bitfinex","SOLUSD",1743981192732,12.1721,105.14,105.09,47.07607448]
["bitfinex","SOLUSD",1743981192733,59.24817448,105.14,105.09,47.07607448]
["bitfinex","SOLUSD",1743981192937,47.07607448,105.13,105.08,47.07607448]
["bitfinex","SOLUSD",1743981193233,47.07607448,105.11,105.09,26.0]
["bitfinex","SOLUSD",1743981193471,47.07607448,105.1,105.06,0.063]
["bitfinex","SOLUSD",1743981193760,21.6836,105.14,105.06,47.28123605]
["bitfinex","SOLUSD",1743981193950,47.07607448,105.1,105.06,0.063]
["bitfinex","SOLUSD",1743981194150,47.07607448,105.1,105.08,26.0]
["bitfinex","SOLUSD",1743981194564,47.07607448,105.11,105.08,26.0]
["bitfinex","SOLUSD",1743981194861,12.1721,105.14,105.08,47.07607448]
["bitfinex","SOLUSD",1743981195246,47.07607448,105.13,105.08,47.07607448]
["bitfinex","SOLUSD",1743981195442,59.24817448,105.14,105.09,47.21823605]
["bitfinex","SOLUSD",1743981195668,12.1721,105.14,105.08,26.0]
["bitfinex","SOLUSD",1743981195850,12.1721,105.14,105.08,47.07607448]
["bitfinex","SOLUSD",1743981196050,47.07607448,105.13,105.08,47.07607448]
["bitfinex","SOLUSD",1743981196871,12.1721,105.14,105.08,47.07607448]
["bitfinex","SOLUSD",1743981197159,59.24817448,105.14,105.09,47.07607448]
["bitfinex","SOLUSD",1743981197362,47.07607448,105.13,105.08,47.07607448]
["bitfinex","SOLUSD",1743981197950,12.1721,105.14,105.08,47.07607448]
["bitfinex","SOLUSD",1743981197951,59.24817448,105.14,105.09,47.07607448]
["bitfinex","SOLUSD",1743981198162,12.1721,105.14,105.1,73.07607448]
["bitfinex","SOLUSD",1743981198752,12.1721,105.14,105.11,47.21823605]
["bitfinex","SOLUSD",1743981199273,12.1721,105.14,105.11,0.14216157]
["bitfinex","SOLUSD",1743981199566,12.1721,105.14,105.12,47.07607448]
["bitfinex","SOLUSD",1743981199879,12.8565,105.18,105.14,0.14216157]
["bitfinex","SOLUSD",1743981200176,12.8565,105.18,105.15,47.07607448]
["bitfinex","SOLUSD",1743981200387,59.93257448,105.18,105.16,26.0]
["bitfinex","SOLUSD",1743981200563,12.8565,105.18,105.16,26.0]
["bitfinex","SOLUSD",1743981200757,12.8565,105.18,105.17,26.0]
["bitfinex","SOLUSD",1743981201449,0.03,105.19,105.17,26.0]
["bitfinex","SOLUSD",1743981201845,0.03,105.19,105.18,47.21823605]
["bitfinex","SOLUSD",1743981202152,0.03,105.19,105.18,47.50255919]
["bitfinex","SOLUSD",1743981202359,0.03,105.19,105.18,66.15220805]
["bitfinex","SOLUSD",1743981202549,0.03,105.19,105.18,113.22828253]
["bitfinex","SOLUSD",1743981202753,11.5038,105.22,105.21,26.14216157]
["bitfinex","SOLUSD",1743981202941,0.03,105.25,105.22,0.14216157]
["bitfinex","SOLUSD",1743981203161,0.03,105.25,105.23,47.07607448]
["bitfinex","SOLUSD",1743981203672,0.03,105.25,105.22,0.14216157]
["bitfinex","SOLUSD",1743981203673,0.03,105.25,105.24,47.07607448]
["bitfinex","SOLUSD",1743981204366,0.03,105.25,105.24,47.21823605]
["bitfinex","SOLUSD",1743981204954,0.03,105.25,105.24,47.50255919]
["bitfinex","SOLUSD",1743981205471,0.03,105.25,105.22,26.0]
["bitfinex","SOLUSD",1743981205653,0.03,105.25,105.23,47.07607448]
["bitfinex","SOLUSD",1743981205967,0.03,105.25,105.21,47.21823605]
["bitfinex","SOLUSD",1743981206168,47.07607448,105.24,105.19,47.07607448]
["bitfinex","SOLUSD",1743981206773,47.07607448,105.22,105.14,0.14216157]
["bitfinex","SOLUSD",1743981206978,59.39217448,105.2,105.16,47.07607448]
["bitfinex","SOLUSD",1743981207152,12.3161,105.2,105.16,47.07607448]
["bitfinex","SOLUSD",1743981207353,12.3161,105.2,105.17,70.55651757]
["bitfinex","SOLUSD",1743981208074,12.3161,105.2,105.18,0.14216157]
["bitfinex","SOLUSD",1743981208272,12.3161,105.2,105.18,70.55651757]
["bitfinex","SOLUSD",1743981208477,13.1165,105.23,105.22,26.0]
["bitfinex","SOLUSD",1743981209251,0.03,105.25,105.22,70.55651757]
["bitfinex","SOLUSD",1743981209691,0.03,105.25,105.23,70.55651757]
["bitfinex","SOLUSD",1743981209847,0.03,105.25,105.24,0.14216157]
["bitfinex","SOLUSD",1743981210046,0.03,105.25,105.16,5.382]
["bitfinex","SOLUSD",1743981210288,0.03,105.25,105.23,70.55651757]
["bitfinex","SOLUSD",1743981210457,0.03,105.25,105.24,26.0]
["bitfinex","SOLUSD",1743981210975,70.58651757,105.25,105.2,0.14216157]
["bitfinex","SOLUSD",1743981211179,70.55651757,105.23,105.16,0.14216157]
["bitfinex","SOLUSD",1743981211566,70.55651757,105.23,105.21,26.0]
["bitfinex","SOLUSD",1743981212097,70.55651757,105.22,105.14,18.79181043]
["bitfinex","SOLUSD",1743981212305,70.55651757,105.18,105.09,76.97363545]
["bitfinex","SOLUSD",1743981212488,17.6741,105.21,105.09,76.97363545]
["bitfinex","SOLUSD",1743981212489,17.6741,105.21,105.13,70.55651757]
["bitfinex","SOLUSD",1743981212685,17.6741,105.21,105.14,70.69867914]
["bitfinex","SOLUSD",1743981212879,70.55651757,105.18,105.13,70.55651757]
["bitfinex","SOLUSD",1743981213289,70.55651757,105.17,105.12,70.69867914]
["bitfinex","SOLUSD",1743981213466,9.5066,105.19,105.12,70.55651757]
["bitfinex","SOLUSD",1743981213672,70.55651757,105.15,105.14,26.0]
["bitfinex","SOLUSD",1743981213990,70.55651757,105.17,105.14,26.0]
["bitfinex","SOLUSD",1743981214168,70.55651757,105.18,105.13,70.55651757]
["bitfinex","SOLUSD",1743981214496,70.55651757,105.19,105.14,70.55651757]
["bitfinex","SOLUSD",1743981214691,70.55651757,105.18,105.13,0.14216157]
["bitfinex","SOLUSD",1743981214894,70.55651757,105.16,105.14,26.0]
["bitfinex","SOLUSD",1743981215189,70.55651757,105.15,105.1,70.69867914]
["bitfinex","SOLUSD",1743981215365,70.55651757,105.15,105.13,26.0]
["bitfinex","SOLUSD",1743981215562,70.55651757,105.14,105.13,26.0]
["bitfinex","SOLUSD",1743981215781,70.55651757,105.14,105.1,70.69867914]
["bitfinex","SOLUSD",1743981215978,70.55651757,105.15,105.1,70.55651757]
["bitfinex","SOLUSD",1743981216185,83.66891757,105.13,105.06,0.20516157]
["bitfinex","SOLUSD",1743981216375,70.55651757,105.11,105.1,26.0]
["bitfinex","SOLUSD",1743981216780,70.55651757,105.11,105.06,0.063]
["bitfinex","SOLUSD",1743981216982,17.929,105.13,105.06,0.063]
["bitfinex","SOLUSD",1743981217300,70.55651757,105.09,105.06,0.063]
["bitfinex","SOLUSD",1743981217671,70.55651757,105.08,105.06,0.063]
["bitfinex","SOLUSD",1743981218180,70.55651757,105.09,105.06,0.063]
["bitfinex","SOLUSD",1743981218491,70.55651757,105.1,105.06,0.063]
["bitfinex","SOLUSD",1743981218684,17.929,105.13,105.07,70.55651757]
["bitfinex","SOLUSD",1743981218891,70.55651757,105.12,105.07,70.55651757]
["bitfinex","SOLUSD",1743981219087,70.55651757,105.12,105.08,0.063]
["bitfinex","SOLUSD",1743981219291,88.48551757,105.13,105.08,70.61951757]
["bitfinex","SOLUSD",1743981219766,70.55651757,105.12,105.08,0.063]
["bitfinex","SOLUSD",1743981220474,17.929,105.13,105.09,70.55651757]
["bitfinex","SOLUSD",1743981220806,88.48551757,105.13,105.08,70.61951757]
["bitfinex","SOLUSD",1743981221098,70.55651757,105.12,105.08,0.063]
["bitfinex","SOLUSD",1743981222169,88.48551757,105.13,105.08,96.61951757]
["bitfinex","SOLUSD",1743981222394,70.55651757,105.12,105.08,26.063]
["bitfinex","SOLUSD",1743981222597,17.929,105.13,105.08,26.063]
["bitfinex","SOLUSD",1743981222795,70.55651757,105.12,105.08,26.063]
["bitfinex","SOLUSD",1743981223395,70.55651757,105.11,105.08,0.063]
["bitfinex","SOLUSD",1743981223982,17.929,105.13,105.08,0.063]
["bitfinex","SOLUSD",1743981224175,70.55651757,105.11,105.08,0.063]
["bitfinex","SOLUSD",1743981224774,70.55651757,105.12,105.08,0.063]
["bitfinex","SOLUSD",1743981224995,88.48551757,105.13,105.08,70.61951757]
["bitfinex","SOLUSD",1743981225292,17.929,105.13,105.08,70.61951757]
["bitfinex","SOLUSD",1743981225505,88.48551757,105.13,105.08,70.61951757]
["bitfinex","SOLUSD",1743981226005,70.55651757,105.11,105.08,26.063]
["bitfinex","SOLUSD",1743981226186,70.55651757,105.12,105.08,26.063]
["bitfinex","SOLUSD",1743981226501,70.55651757,105.11,105.08,0.063]
["bitfinex","SOLUSD",1743981226871,70.55651757,105.12,105.1,26.0]
["bitfinex","SOLUSD",1743981227102,70.55651757,105.11,105.08,0.063]
["bitfinex","SOLUSD",1743981227311,70.55651757,105.09,105.08,0.063]
["bitfinex","SOLUSD",1743981227494,70.55651757,105.1,105.08,0.063]
["bitfinex","SOLUSD",1743981228174,70.55651757,105.11,105.08,0.063]
["bitfinex","SOLUSD",1743981228517,17.929,105.13,105.08,0.063]
["bitfinex","SOLUSD",1743981228869,17.929,105.13,105.08,70.61951757]
["bitfinex","SOLUSD",1743981229074,88.48551757,105.13,105.08,70.61951757]
["bitfinex","SOLUSD",1743981229294,17.929,105.13,105.09,73.10472932]
["bitfinex","SOLUSD",1743981229606,13.1124,105.13,105.09,73.10472932]
["bitfinex","SOLUSD",1743981229900,13.1124,105.13,105.09,26.0]
["bitfinex","SOLUSD",1743981230437,13.1124,105.13,105.09,73.10472932]
["bitfinex","SOLUSD",1743981230612,13.1124,105.13,105.1,47.10472932]
["bitfinex","SOLUSD",1743981232018,13.1124,105.13,105.09,26.0]
["bitfinex","SOLUSD",1743981232181,47.10472932,105.12,105.1,26.0]
["bitfinex","SOLUSD",1743981232512,47.10472932,105.11,105.1,26.0]
["bitfinex","SOLUSD",1743981232876,47.10472932,105.12,105.08,0.063]
["bitfinex","SOLUSD",1743981233581,13.1124,105.13,105.09,47.10472932]
["bitfinex","SOLUSD",1743981233995,60.21712932,105.13,105.09,26.0]
["bitfinex","SOLUSD",1743981234196,47.10472932,105.12,105.08,0.063]
["bitfinex","SOLUSD",1743981234393,47.10472932,105.11,105.08,0.063]
["bitfinex","SOLUSD",1743981234597,47.10472932,105.11,105.09,26.0]
["bitfinex","SOLUSD",1743981234803,47.10472932,105.12,105.09,26.0]
["bitfinex","SOLUSD",1743981235313,60.21712932,105.13,105.08,47.16772932]
["bitfinex","SOLUSD",1743981235479,13.1124,105.13,105.09,47.10472932]
["bitfinex","SOLUSD",1743981235807,47.10472932,105.12,105.08,0.063]
["bitfinex","SOLUSD",1743981236122,47.10472932,105.11,105.09,26.0]
["bitfinex","SOLUSD",1743981236809,47.10472932,105.12,105.08,0.063]
["bitfinex","SOLUSD",1743981238010,60.21712932,105.13,105.08,47.16772932]
["bitfinex","SOLUSD",1743981238175,47.10472932,105.12,105.08,0.063]
["bitfinex","SOLUSD",1743981238380,47.10472932,105.11,105.09,26.0]
["bitfinex","SOLUSD",1743981238693,13.1124,105.13,105.09,26.0]
["bitfinex","SOLUSD",1743981239087,60.21712932,105.13,105.08,47.16772932]
["bitfinex","SOLUSD",1743981239694,47.10472932,105.11,105.08,0.063]
["bitfinex","SOLUSD",1743981240018,47.10472932,105.11,105.09,26.0]
["bitfinex","SOLUSD",1743981240510,22.6244,105.13,105.08,0.063]
["bitfinex","SOLUSD",1743981240815,47.10472932,105.12,105.08,0.063]
["bitfinex","SOLUSD",1743981240979,47.10472932,105.1,105.08,0.063]
["bitfinex","SOLUSD",1743981241181,47.10472932,105.11,105.08,0.063]
["bitfinex","SOLUSD",1743981241584,22.6244,105.13,105.08,47.16772932]
["bitfinex","SOLUSD",1743981241585,47.10472932,105.12,105.08,47.16772932]
["bitfinex","SOLUSD",1743981241899,60.21712932,105.13,105.08,47.16772932]
["bitfinex","SOLUSD",1743981242105,60.21712932,105.13,105.08,0.063]
["bitfinex","SOLUSD",1743981242309,60.21712932,105.13,105.08,47.16772932]
["bitfinex","SOLUSD",1743981242520,13.1124,105.13,105.09,47.10472932]
["bitfinex","SOLUSD",1743981242721,47.10472932,105.14,105.09,26.0]
["bitfinex","SOLUSD",1743981243026,47.10472932,105.13,105.09,26.0]
["bitfinex","SOLUSD",1743981243192,47.10472932,105.12,105.1,26.0]
["bitfinex","SOLUSD",1743981243397,47.10472932,105.11,105.08,0.063]
["bitfinex","SOLUSD",1743981243600,47.10472932,105.13,105.08,47.16772932]
["bitfinex","SOLUSD",1743981243796,47.10472932,105.11,105.08,0.063]
["bitfinex","SOLUSD",1743981244001,47.10472932,105.12,105.08,0.063]
["bitfinex","SOLUSD",1743981244916,18.64964886,105.15,105.09,47.10472932]
["bitfinex","SOLUSD",1743981245091,47.10472932,105.13,105.08,47.16772932]
["bitfinex","SOLUSD",1743981245704,47.10472932,105.15,105.1,47.10472932]
["bitfinex","SOLUSD",1743981246099,21.6557,105.16,105.1,47.10472932]
["bitfinex","SOLUSD",1743981246294,47.10472932,105.14,105.1,47.10472932]
["bitfinex","SOLUSD",1743981246501,59.25102932,105.16,105.1,47.10472932]
["bitfinex","SOLUSD",1743981246814,12.1463,105.16,105.11,47.10472932]
["bitfinex","SOLUSD",1743981247190,47.10472932,105.18,105.12,47.10472932]
["bitfinex","SOLUSD",1743981247389,323.3973,105.19,105.13,47.10472932]
["bitfinex","SOLUSD",1743981247636,47.10472932,105.18,105.13,47.10472932]
["bitfinex","SOLUSD",1743981247789,332.9039,105.19,105.12,26.0]
["bitfinex","SOLUSD",1743981247989,47.10472932,105.18,105.13,47.10472932]
["bitfinex","SOLUSD",1743981248307,323.3973,105.19,105.13,47.10472932]
["bitfinex","SOLUSD",1743981248500,323.3973,105.19,105.12,26.14216157]
["bitfinex","SOLUSD",1743981248501,47.10472932,105.18,105.14,47.10472932]
["bitfinex","SOLUSD",1743981249030,12.1433,105.23,105.18,26.0]
["bitfinex","SOLUSD",1743981249237,47.10472932,105.21,105.17,26.0]
["bitfinex","SOLUSD",1743981249639,0.14216157,105.22,105.12,26.14216157]
["bitfinex","SOLUSD",1743981249846,12.1433,105.23,105.16,47.10472932]
["bitfinex","SOLUSD",1743981250154,59.24802932,105.23,105.18,47.10472932]
["bitfinex","SOLUSD",1743981250312,12.1433,105.23,105.19,47.10472932]
["bitfinex","SOLUSD",1743981250942,12.1433,105.23,105.2,47.10472932]
["bitfinex","SOLUSD",1743981251255,4.2338939,105.24,105.2,47.10472932]
["bitfinex","SOLUSD",1743981251546,4.2338939,105.24,105.23,26.0]
["bitfinex","SOLUSD",1743981251910,4.2338939,105.24,105.18,0.14216157]
["bitfinex","SOLUSD",1743981252118,47.10472932,105.23,105.2,26.0]
["bitfinex","SOLUSD",1743981252339,47.10472932,105.21,105.12,124.07836477]
["bitfinex","SOLUSD",1743981252524,47.10472932,105.21,105.17,26.0]
["bitfinex","SOLUSD",1743981253241,47.10472932,105.22,105.17,73.10472932]
["bitfinex","SOLUSD",1743981253409,47.10472932,105.22,105.17,26.0]
["bitfinex","SOLUSD",1743981253611,4.2338939,105.24,105.2,47.10472932]
["bitfinex","SOLUSD",1743981254127,51.33862322,105.24,105.19,47.10472932]
["bitfinex","SOLUSD",1743981254432,4.2338939,105.24,105.21,47.10472932]
["bitfinex","SOLUSD",1743981255621,47.10472932,105.22,105.14,9.24447391]
["bitfinex","SOLUSD",1743981255816,47.10472932,105.22,105.17,73.10472932]
["bitfinex","SOLUSD",1743981256134,47.10472932,105.2,105.18,26.0]
["bitfinex","SOLUSD",1743981256438,4.7988,105.23,105.16,47.10472932]
["bitfinex","SOLUSD",1743981256621,47.10472932,105.22,105.17,47.10472932]
["bitfinex","SOLUSD",1743981256826,47.10472932,105.21,105.16,47.10472932]
["bitfinex","SOLUSD",1743981257042,47.10472932,105.22,105.17,47.10472932]
["bitfinex","SOLUSD",1743981257208,47.10472932,105.21,105.15,26.0]
["bitfinex","SOLUSD",1743981257414,59.15542932,105.21,105.16,47.10472932]
["bitfinex","SOLUSD",1743981257620,47.10472932,105.18,105.14,1.73917769]
["bitfinex","SOLUSD",1743981257837,47.10472932,105.17,105.14,1.73917769]
["bitfinex","SOLUSD",1743981258023,47.10472932,105.18,105.14,1.73917769]
["bitfinex","SOLUSD",1743981258225,47.10472932,105.17,105.14,1.73917769]
["bitfinex","SOLUSD",1743981258632,47.10472932,105.15,105.14,1.73917769]
["bitfinex","SOLUSD",1743981258841,65.75437818,105.18,105.14,1.73917769]
["bitfinex","SOLUSD",1743981258842,9.64996157,105.18,105.14,1.73917769]
["bitfinex","SOLUSD",1743981259142,47.10472932,105.15,105.14,1.73917769]
["bitfinex","SOLUSD",1743981259341,296.82,105.2,105.14,48.84390701]
["bitfinex","SOLUSD",1743981259547,296.82,105.2,105.16,47.10472932]
["bitfinex","SOLUSD",1743981259752,296.82,105.2,105.17,47.10472932]
["bitfinex","SOLUSD",1743981259948,25.8907,105.21,105.17,47.10472932]
["bitfinex","SOLUSD",1743981260119,12.0507,105.21,105.18,47.10472932]
["bitfinex","SOLUSD",1743981260469,12.0507,105.21,105.17,47.10472932]
["bitfinex","SOLUSD",1743981260647,59.15542932,105.21,105.15,0.14216157]
["bitfinex","SOLUSD",1743981260848,59.15542932,105.21,105.16,47.10472932]
["bitfinex","SOLUSD",1743981261027,12.0507,105.21,105.17,47.10472932]
["bitfinex","SOLUSD",1743981261650,12.0507,105.21,105.15,0.14216157]
["bitfinex","SOLUSD",1743981261853,12.0507,105.21,105.17,47.10472932]
["bitfinex","SOLUSD",1743981262155,12.0507,105.21,105.18,47.10472932]
["bitfinex","SOLUSD",1743981262825,12.0507,105.21,105.17,47.10472932]
["bitfinex","SOLUSD",1743981263026,12.0507,105.21,105.18,47.10472932]
["bitfinex","SOLUSD",1743981263546,51.90352932,105.23,105.15,0.42648471]
["bitfinex","SOLUSD",1743981263547,4.7988,105.23,105.15,0.42648471]
["bitfinex","SOLUSD",1743981263724,16.2943939,105.24,105.21,47.10472932]
["bitfinex","SOLUSD",1743981264056,16.2943939,105.24,105.21,26.0]
["bitfinex","SOLUSD",1743981264253,16.2943939,105.24,105.21,73.10472932]
["bitfinex","SOLUSD",1743981264426,16.2943939,105.24,105.21,47.10472932]
["bitfinex","SOLUSD",1743981264632,16.2943939,105.24,105.2,47.10472932]
["bitfinex","SOLUSD",1743981264857,16.2943939,105.24,105.21,26.0]
["bitfinex","SOLUSD",1743981265357,16.2943939,105.24,105.22,47.10472932]
["bitfinex","SOLUSD",1743981265658,4.2338939,105.24,105.23,47.10472932]
["bitfinex","SOLUSD",1743981266235,4.2338939,105.24,105.23,47.24689089]
["bitfinex","SOLUSD",1743981266468,4.2338939,105.24,105.23,94.63594335]
["bitfinex","SOLUSD",1743981266631,4.2338939,105.24,105.23,117.94688846]
["bitfinex","SOLUSD",1743981266959,4.83198237,105.26,105.25,0.28432314]
["bitfinex","SOLUSD",1743981267154,4.83198237,105.26,105.25,47.38905246]
["bitfinex","SOLUSD",1743981267450,4.01898685,105.27,105.25,47.53121403]
["bitfinex","SOLUSD",1743981267762,4.01898685,105.27,105.26,73.38905246]
["bitfinex","SOLUSD",1743981267932,4.01898685,105.27,105.26,92.18086289]
["bitfinex","SOLUSD",1743981268133,4.01898685,105.27,105.26,73.53121403]
["bitfinex","SOLUSD",1743981268731,4.01898685,105.27,105.26,92.18086289]
["bitfinex","SOLUSD",1743981269070,4.59219396,105.3,105.27,66.18086289]
["bitfinex","SOLUSD",1743981269227,4.59219396,105.3,105.29,0.14216157]
["bitfinex","SOLUSD",1743981269565,4.59219396,105.3,105.29,47.53121403]
["bitfinex","SOLUSD",1743981270058,4.59219396,105.3,105.29,66.18086289]
["bitfinex","SOLUSD",1743981270554,4.540935,105.32,105.31,19.07613357]
["bitfinex","SOLUSD",1743981270758,4.540935,105.32,105.31,66.18086289]
["bitfinex","SOLUSD",1743981270958,5.83469323,105.34,105.33,26.42648471]
["bitfinex","SOLUSD",1743981271167,5.83469323,105.34,105.33,73.53121403]
["bitfinex","SOLUSD",1743981271333,5.83469323,105.34,105.33,96.73396913]
["bitfinex","SOLUSD",1743981271533,5.83469323,105.34,105.33,96.44964599]
["bitfinex","SOLUSD",1743981271744,5.83469323,105.34,105.33,26.14216157]
["bitfinex","SOLUSD",1743981271959,5.83469323,105.34,105.33,96.44964599]
["bitfinex","SOLUSD",1743981272164,5.83469323,105.34,105.33,26.0]
["bitfinex","SOLUSD",1743981272629,5.83469323,105.34,105.33,96.30748442]
["bitfinex","SOLUSD",1743981272830,5.83469323,105.34,105.32,70.30748442]
["bitfinex","SOLUSD",1743981273026,70.30748442,105.33,105.25,7.44580758]
["bitfinex","SOLUSD",1743981273230,12.4013,105.32,105.28,70.30748442]
["bitfinex","SOLUSD",1743981273468,12.4013,105.32,105.28,26.0]
["bitfinex","SOLUSD",1743981273774,82.70878442,105.32,105.26,0.14216157]
["bitfinex","SOLUSD",1743981273940,82.70878442,105.32,105.25,0.14216157]
["bitfinex","SOLUSD",1743981274141,12.4013,105.32,105.29,70.30748442]
["bitfinex","SOLUSD",1743981274464,12.4013,105.32,105.27,0.14216157]
["bitfinex","SOLUSD",1743981274658,12.4013,105.32,105.29,70.30748442]
["bitfinex","SOLUSD",1743981275535,12.4013,105.32,105.28,70.30748442]
["bitfinex","SOLUSD",1743981276230,12.4013,105.32,105.27,70.30748442]
["bitfinex","SOLUSD",1743981276866,12.4013,105.32,105.29,70.30748442]
["bitfinex","SOLUSD",1743981277071,10.80829323,105.34,105.31,70.30748442]
["bitfinex","SOLUSD",1743981277283,5.83469323,105.34,105.32,70.30748442]
["bitfinex","SOLUSD",1743981277438,5.83469323,105.34,105.31,70.30748442]
["bitfinex","SOLUSD",1743981277646,5.83469323,105.34,105.33,70.30748442]
["bitfinex","SOLUSD",1743981277985,5.83469323,105.34,105.33,70.73396913]
["bitfinex","SOLUSD",1743981278274,5.83469323,105.34,105.33,19.07613357]
["bitfinex","SOLUSD",1743981278565,5.83469323,105.34,105.33,89.38361799]
["bitfinex","SOLUSD",1743981279776,5.83469323,105.34,105.33,70.30748442]
["bitfinex","SOLUSD",1743981279949,5.83469323,105.34,105.33,70.44964599]
["bitfinex","SOLUSD",1743981280153,5.83469323,105.34,105.33,89.38361799]
["bitfinex","SOLUSD",1743981280354,5.83469323,105.34,105.33,70.44964599]
["bitfinex","SOLUSD",1743981280774,5.83469323,105.34,105.33,70.30748442]
["bitfinex","SOLUSD",1743981281359,5.83469323,105.34,105.33,26.0]
["bitfinex","SOLUSD",1743981281786,5.83469323,105.34,105.33,96.30748442]
["bitfinex","SOLUSD",1743981281961,5.83469323,105.34,105.33,96.44964599]
["bitfinex","SOLUSD",1743981282362,5.83469323,105.34,105.33,115.38361799]
["bitfinex","SOLUSD",1743981283008,5.19656392,105.35,105.34,89.38361799]
["bitfinex","SOLUSD",1743981283581,3.80399543,105.36,105.34,89.38361799]
["bitfinex","SOLUSD",1743981283768,2.23770219,105.37,105.36,45.07613357]
["bitfinex","SOLUSD",1743981284086,2.23770219,105.37,105.36,115.38361799]
["bitfinex","SOLUSD",1743981284293,5.45871405,105.39,105.37,0.28432314]
["bitfinex","SOLUSD",1743981284461,1.25871405,105.39,105.38,89.38361799]
["bitfinex","SOLUSD",1743981284669,1.25871405,105.39,105.38,70.44964599]
["bitfinex","SOLUSD",1743981284885,1.25871405,105.39,105.38,115.38361799]
["bitfinex","SOLUSD",1743981285199,4.57284907,105.41,105.39,19.07613357]
["bitfinex","SOLUSD",1743981285365,4.57284907,105.41,105.4,89.38361799]
["bitfinex","SOLUSD",1743981285690,4.57284907,105.41,105.4,159.69110241]
["bitfinex","SOLUSD",1743981285891,4.08580872,105.43,105.42,0.14216157]
["bitfinex","SOLUSD",1743981286192,4.08580872,105.43,105.42,159.69110241]
["bitfinex","SOLUSD",1743981286800,4.08580872,105.43,105.42,172.09739977]
["bitfinex","SOLUSD",1743981286997,4.6900562,105.44,105.43,19.07613357]
["bitfinex","SOLUSD",1743981287383,4.6900562,105.44,105.43,89.38361799]
["bitfinex","SOLUSD",1743981288022,4.6900562,105.44,105.43,70.44964599]
["bitfinex","SOLUSD",1743981288195,4.6900562,105.44,105.43,70.30748442]
["bitfinex","SOLUSD",1743981288400,4.6900562,105.44,105.43,0.14216157]
["bitfinex","SOLUSD",1743981288706,4.6900562,105.44,105.43,70.44964599]
["bitfinex","SOLUSD",1743981289311,4.6900562,105.44,105.37,0.5]
["bitfinex","SOLUSD",1743981289312,17.9026562,105.44,105.33,86.84623545]
["bitfinex","SOLUSD",1743981289491,70.30748442,105.42,105.34,79.86089252]
["bitfinex","SOLUSD",1743981289689,0.28432314,105.43,105.38,70.30748442]
["bitfinex","SOLUSD",1743981289889,97.69444062,105.44,105.39,70.30748442]
["bitfinex","SOLUSD",1743981290109,70.30748442,105.43,105.38,70.30748442]
["bitfinex","SOLUSD",1743981290419,70.30748442,105.41,105.36,70.30748442]
["bitfinex","SOLUSD",1743981290801,18.933972,105.43,105.37,70.30748442]
["bitfinex","SOLUSD",1743981290996,18.933972,105.43,105.38,70.30748442]
["bitfinex","SOLUSD",1743981291202,110.93424062,105.44,105.39,70.30748442]
["bitfinex","SOLUSD",1743981291714,70.30748442,105.43,105.39,26.0]
["bitfinex","SOLUSD",1743981291889,17.9026562,105.44,105.4,0.14216157]
["bitfinex","SOLUSD",1743981292094,0.03,105.46,105.43,70.30748442]
["bitfinex","SOLUSD",1743981292291,0.03,105.46,105.45,26.0]
["bitfinex","SOLUSD",1743981292716,0.03,105.46,105.43,70.30748442]
["bitfinex","SOLUSD",1743981292897,0.03,105.46,105.43,26.0]
["bitfinex","SOLUSD",1743981293091,0.03,105.46,105.43,96.30748442]
["bitfinex","SOLUSD",1743981293608,0.03,105.46,105.43,26.0]
["bitfinex","SOLUSD",1743981293790,0.03,105.46,105.42,70.30748442]
["bitfinex","SOLUSD",1743981293990,0.03,105.46,105.38,18.933972]
["bitfinex","SOLUSD",1743981293991,0.03,105.46,105.43,70.30748442]
["bitfinex","SOLUSD",1743981294396,0.03,105.46,105.38,18.933972]
["bitfinex","SOLUSD",1743981294600,70.33748442,105.46,105.41,70.30748442]
["bitfinex","SOLUSD",1743981294817,70.30748442,105.43,105.41,26.0]
["bitfinex","SOLUSD",1743981295030,82.68198442,105.43,105.38,70.30748442]
["bitfinex","SOLUSD",1743981295325,12.3745,105.43,105.39,70.30748442]
["bitfinex","SOLUSD",1743981296218,12.3745,105.43,105.4,26.0]
["bitfinex","SOLUSD",1743981296804,12.3745,105.43,105.39,96.30748442]
["bitfinex","SOLUSD",1743981297407,12.3745,105.43,105.41,70.30748442]
["bitfinex","SOLUSD",1743981298337,13.2799,105.46,105.42,70.30748442]
["bitfinex","SOLUSD",1743981298536,93.06968442,105.46,105.4,26.0]
["bitfinex","SOLUSD",1743981298714,18.933972,105.45,105.39,0.14216157]
["bitfinex","SOLUSD",1743981298919,70.30748442,105.43,105.37,0.20516157]
["bitfinex","SOLUSD",1743981299114,18.933972,105.45,105.39,96.30748442]
["bitfinex","SOLUSD",1743981299115,70.30748442,105.44,105.39,96.30748442]
["bitfinex","SOLUSD",1743981299315,93.06968442,105.46,105.41,70.30748442]
["bitfinex","SOLUSD",1743981299539,93.06968442,105.46,105.4,26.14216157]
["bitfinex","SOLUSD",1743981299730,83.58738442,105.46,105.41,70.30748442]
["bitfinex","SOLUSD",1743981300444,102.23703328,105.46,105.41,70.30748442]
["bitfinex","SOLUSD",1743981300647,13.2799,105.46,105.42,70.30748442]
["bitfinex","SOLUSD",1743981301856,13.2799,105.46,105.44,70.30748442]
["bitfinex","SOLUSD",1743981302043,0.03,105.46,105.45,70.44964599]
["bitfinex","SOLUSD",1743981303843,0.03,105.46,105.42,70.30748442]
["bitfinex","SOLUSD",1743981304029,0.03,105.46,105.45,96.44964599]
["bitfinex","SOLUSD",1743981305423,0.03,105.46,105.45,26.0]
["bitfinex","SOLUSD",1743981306116,0.03,105.46,105.44,70.30748442]
["bitfinex","SOLUSD",1743981306324,0.03,105.46,105.45,70.30748442]
["bitfinex","SOLUSD",1743981306854,0.03,105.46,105.43,70.30748442]
["bitfinex","SOLUSD",1743981307024,0.03,105.46,105.4,0.14216157]
["bitfinex","SOLUSD",1743981307217,0.03,105.46,105.42,70.30748442]
["bitfinex","SOLUSD",1743981307414,0.03,105.46,105.45,70.30748442]
["bitfinex","SOLUSD",1743981307735,0.03,105.46,105.45,70.44964599]
["bitfinex","SOLUSD",1743981309341,0.03,105.46,105.45,72.9126888]
["bitfinex","SOLUSD",1743981309539,0.063,105.49,105.46,0.14216157]
["bitfinex","SOLUSD",1743981309743,0.063,105.49,105.47,46.77052723]
["bitfinex","SOLUSD",1743981310731,0.063,105.49,105.48,46.77052723]
["bitfinex","SOLUSD",1743981311649,0.063,105.49,105.48,46.9126888]
["bitfinex","SOLUSD",1743981312258,0.063,105.49,105.47,46.77052723]
["bitfinex","SOLUSD",1743981312425,0.063,105.49,105.41,13.02]
["bitfinex","SOLUSD",1743981312426,0.063,105.49,105.39,0.063]
["bitfinex","SOLUSD",1743981312626,46.77052723,105.48,105.44,46.77052723]
["bitfinex","SOLUSD",1743981312827,46.77052723,105.46,105.42,46.77052723]
["bitfinex","SOLUSD",1743981313035,12.9802,105.47,105.42,46.77052723]
["bitfinex","SOLUSD",1743981313231,18.933972,105.46,105.39,0.063]
["bitfinex","SOLUSD",1743981313449,56.25462723,105.44,105.39,46.83352723]
["bitfinex","SOLUSD",1743981313652,46.77052723,105.44,105.39,72.83352723]
["bitfinex","SOLUSD",1743981313838,18.933972,105.44,105.4,46.77052723]
["bitfinex","SOLUSD",1743981314016,18.933972,105.44,105.39,26.063]
["bitfinex","SOLUSD",1743981314017,46.77052723,105.43,105.39,46.83352723]
["bitfinex","SOLUSD",1743981314223,12.6438,105.4,105.39,0.063]
["bitfinex","SOLUSD",1743981314833,59.69865037,105.43,105.39,0.063]
["bitfinex","SOLUSD",1743981315336,70.29508171,105.4,105.39,0.063]
["bitfinex","SOLUSD",1743981315631,98.43233057,105.4,105.39,0.063]
["bitfinex","SOLUSD",1743981315826,88.94473057,105.4,105.39,0.063]
["bitfinex","SOLUSD",1743981316538,89.22905371,105.4,105.39,0.063]
["bitfinex","SOLUSD",1743981316850,98.85881528,105.4,105.39,0.063]
["bitfinex","SOLUSD",1743981317056,98.85881528,105.4,105.37,0.063]
["bitfinex","SOLUSD",1743981317228,18.933972,105.38,105.37,0.063]
["bitfinex","SOLUSD",1743981317656,116.90161528,105.38,105.37,0.063]
["bitfinex","SOLUSD",1743981317958,116.90161528,105.38,105.33,0.063]
["bitfinex","SOLUSD",1743981318133,70.29508171,105.36,105.33,0.063]
["bitfinex","SOLUSD",1743981318452,18.041,105.38,105.34,70.29508171]
["bitfinex","SOLUSD",1743981318633,13.2137,105.38,105.36,70.29508171]
["bitfinex","SOLUSD",1743981318839,13.2137,105.38,105.35,70.29508171]
["bitfinex","SOLUSD",1743981319229,296.20216157,105.41,105.35,0.14216157]
["bitfinex","SOLUSD",1743981319459,296.20216157,105.41,105.37,70.29508171]
["bitfinex","SOLUSD",1743981319629,296.06,105.41,105.37,70.29508171]
["bitfinex","SOLUSD",1743981319833,296.06,105.41,105.38,70.29508171]
["bitfinex","SOLUSD",1743981320171,17.3854,105.42,105.38,70.29508171]
["bitfinex","SOLUSD",1743981321153,87.68048171,105.42,105.37,70.29508171]
["bitfinex","SOLUSD",1743981321331,89.22905371,105.41,105.36,70.29508171]
["bitfinex","SOLUSD",1743981322357,17.3854,105.42,105.37,70.29508171]
["bitfinex","SOLUSD",1743981322546,17.3854,105.42,105.33,18.996972]
["bitfinex","SOLUSD",1743981322547,70.29508171,105.39,105.33,0.063]
["bitfinex","SOLUSD",1743981322852,70.57940485,105.38,105.33,70.35808171]
["bitfinex","SOLUSD",1743981323153,70.57940485,105.36,105.33,0.063]
["bitfinex","SOLUSD",1743981323352,0.28432314,105.36,105.33,0.063]
["bitfinex","SOLUSD",1743981323654,88.94473057,105.37,105.33,0.063]
["bitfinex","SOLUSD",1743981323862,0.28432314,105.38,105.34,70.29508171]
["bitfinex","SOLUSD",1743981324150,18.933972,105.38,105.34,70.29508171]
["bitfinex","SOLUSD",1743981324326,89.22905371,105.38,105.33,70.35808171]
["bitfinex","SOLUSD",1743981324524,89.22905371,105.38,105.33,26.063]
["bitfinex","SOLUSD",1743981324761,70.57940485,105.36,105.33,26.063]
["bitfinex","SOLUSD",1743981324926,70.57940485,105.36,105.33,0.063]
["bitfinex","SOLUSD",1743981325270,18.64964886,105.37,105.33,0.063]
["bitfinex","SOLUSD",1743981325446,88.94473057,105.37,105.33,70.35808171]
["bitfinex","SOLUSD",1743981325771,12.88,105.39,105.35,70.29508171]
["bitfinex","SOLUSD",1743981325938,83.17508171,105.39,105.34,70.29508171]
["bitfinex","SOLUSD",1743981326138,12.88,105.39,105.35,96.29508171]
["bitfinex","SOLUSD",1743981326355,83.17508171,105.39,105.34,70.29508171]
["bitfinex","SOLUSD",1743981326541,89.22905371,105.38,105.33,26.063]
["bitfinex","SOLUSD",1743981326841,89.22905371,105.34,105.33,0.063]
["bitfinex","SOLUSD",1743981327436,18.933972,105.34,105.33,0.063]
["bitfinex","SOLUSD",1743981327635,89.22905371,105.34,105.33,0.063]
["bitfinex","SOLUSD",1743981327841,98.72205371,105.34,105.33,0.063]
["bitfinex","SOLUSD",1743981328371,45.07613357,105.32,105.31,0.063]
["bitfinex","SOLUSD",1743981328668,115.37121528,105.32,105.31,0.063]
["bitfinex","SOLUSD",1743981329671,124.86601528,105.32,105.31,0.063]
["bitfinex","SOLUSD",1743981330042,0.14216157,105.3,105.28,0.063]
["bitfinex","SOLUSD",1743981330239,114.46261528,105.29,105.28,0.063]
["bitfinex","SOLUSD",1743981330672,119.35301528,105.29,105.28,0.063]
["bitfinex","SOLUSD",1743981330874,0.14216157,105.27,105.22,0.063]
["bitfinex","SOLUSD",1743981331074,0.14216157,105.27,105.22,70.35808171]
["bitfinex","SOLUSD",1743981331075,70.29508171,105.27,105.22,70.35808171]
["bitfinex","SOLUSD",1743981331242,29.9818,105.29,105.24,70.29508171]
["bitfinex","SOLUSD",1743981331440,25.0914,105.29,105.25,70.29508171]
["bitfinex","SOLUSD",1743981332148,95.38648171,105.29,105.22,26.063]
["bitfinex","SOLUSD",1743981332335,95.38648171,105.29,105.24,70.29508171]
["bitfinex","SOLUSD",1743981333265,25.0914,105.29,105.24,70.29508171]
["bitfinex","SOLUSD",1743981333467,0.14216157,105.29,105.25,70.29508171]
["bitfinex","SOLUSD",1743981333636,18.79181043,105.29,105.25,70.29508171]
["bitfinex","SOLUSD",1743981334151,70.43724328,105.28,105.23,70.29508171]
["bitfinex","SOLUSD",1743981334369,0.14216157,105.28,105.24,70.29508171]
["bitfinex","SOLUSD",1743981334664,70.29508171,105.3,105.25,70.29508171]
["bitfinex","SOLUSD",1743981334969,0.28432314,105.27,105.23,70.29508171]
["bitfinex","SOLUSD",1743981335138,18.64964886,105.26,105.22,70.35808171]
["bitfinex","SOLUSD",1743981335874,18.933972,105.25,105.22,0.063]
["bitfinex","SOLUSD",1743981336074,89.22905371,105.25,105.22,0.063]
["bitfinex","SOLUSD",1743981336278,70.29508171,105.24,105.22,0.063]
["bitfinex","SOLUSD",1743981336567,89.22905371,105.25,105.22,0.063]
["bitfinex","SOLUSD",1743981336775,36.78624886,105.26,105.22,70.35808171]
["bitfinex","SOLUSD",1743981336939,31.76354886,105.26,105.23,70.29508171]
["bitfinex","SOLUSD",1743981337149,13.1139,105.26,105.22,70.35808171]
["bitfinex","SOLUSD",1743981337367,13.1139,105.26,105.23,70.29508171]
["bitfinex","SOLUSD",1743981337566,87.27858171,105.29,105.24,70.29508171]
["bitfinex","SOLUSD",1743981337870,12.2563,105.29,105.26,70.29508171]
["bitfinex","SOLUSD",1743981338238,12.2563,105.29,105.24,26.0]
["bitfinex","SOLUSD",1743981338476,12.3644,105.32,105.27,70.29508171]
["bitfinex","SOLUSD",1743981338676,12.3644,105.32,105.27,96.29508171]
["bitfinex","SOLUSD",1743981338677,82.65948171,105.32,105.27,96.29508171]
["bitfinex","SOLUSD",1743981339046,18.64964886,105.31,105.27,26.0]
["bitfinex","SOLUSD",1743981339247,18.64964886,105.31,105.27,96.29508171]
["bitfinex","SOLUSD",1743981339782,12.3644,105.32,105.29,70.29508171]
["bitfinex","SOLUSD",1743981339948,12.3644,105.32,105.28,26.0]
["bitfinex","SOLUSD",1743981340472,82.65948171,105.32,105.28,26.0]
["bitfinex","SOLUSD",1743981340773,82.65948171,105.32,105.28,70.29508171]
["bitfinex","SOLUSD",1743981340952,12.3644,105.32,105.28,70.29508171]
["bitfinex","SOLUSD",1743981342958,21.8594,105.32,105.24,0.28432314]
["bitfinex","SOLUSD",1743981343173,70.29508171,105.3,105.2,4.9104]
["bitfinex","SOLUSD",1743981343345,70.57940485,105.28,105.23,70.29508171]
["bitfinex","SOLUSD",1743981343546,70.29508171,105.27,105.2,0.14216157]
["bitfinex","SOLUSD",1743981343773,89.22905371,105.26,105.21,70.29508171]
["bitfinex","SOLUSD",1743981344254,18.933972,105.26,105.22,70.35808171]
["bitfinex","SOLUSD",1743981344660,0.28432314,105.26,105.22,70.35808171]
["bitfinex","SOLUSD",1743981344846,18.933972,105.26,105.22,70.35808171]
["bitfinex","SOLUSD",1743981345044,81.2,105.31,105.25,70.29508171]
["bitfinex","SOLUSD",1743981345244,81.2,105.31,105.27,70.29508171]
["bitfinex","SOLUSD",1743981345245,18.64964886,105.31,105.27,70.29508171]
["bitfinex","SOLUSD",1743981345574,18.64964886,105.31,105.24,70.29508171]
["bitfinex","SOLUSD",1743981345871,18.64964886,105.31,105.27,96.29508171]
["bitfinex","SOLUSD",1743981346075,18.64964886,105.31,105.28,70.29508171]
["bitfinex","SOLUSD",1743981346254,12.64872314,105.32,105.27,26.0]
["bitfinex","SOLUSD",1743981346255,12.3644,105.32,105.27,26.0]
["bitfinex","SOLUSD",1743981346450,12.3644,105.32,105.27,96.29508171]
["bitfinex","SOLUSD",1743981346451,18.64964886,105.31,105.27,96.29508171]
["bitfinex","SOLUSD",1743981347153,18.64964886,105.31,105.28,70.29508171]
["bitfinex","SOLUSD",1743981347358,18.64964886,105.31,105.27,96.29508171]
["bitfinex","SOLUSD",1743981347564,12.64872314,105.32,105.29,70.29508171]
["bitfinex","SOLUSD",1743981347767,9.4907,105.37,105.3,70.29508171]
["bitfinex","SOLUSD",1743981347961,18.64964886,105.35,105.31,70.29508171]
["bitfinex","SOLUSD",1743981348152,0.28432314,105.34,105.3,70.29508171]
["bitfinex","SOLUSD",1743981348362,0.28432314,105.34,105.31,70.29508171]
["bitfinex","SOLUSD",1743981348750,18.64964886,105.35,105.31,70.29508171]
["bitfinex","SOLUSD",1743981349085,0.28432314,105.34,105.31,70.29508171]
["bitfinex","SOLUSD",1743981349250,13.2253,105.36,105.33,70.29508171]
["bitfinex","SOLUSD",1743981349651,89.22905371,105.35,105.31,26.0]
["bitfinex","SOLUSD",1743981349868,18.933972,105.35,105.31,26.0]
["bitfinex","SOLUSD",1743981350070,89.22905371,105.35,105.31,70.29508171]
["bitfinex","SOLUSD",1743981350372,89.22905371,105.35,105.3,70.29508171]
["bitfinex","SOLUSD",1743981351079,18.933972,105.35,105.31,70.29508171]
["bitfinex","SOLUSD",1743981351249,28.426372,105.35,105.26,31.51613357]
["bitfinex","SOLUSD",1743981351453,98.72145371,105.35,105.3,70.29508171]
["bitfinex","SOLUSD",1743981351791,13.2553,105.36,105.3,70.29508171]
["bitfinex","SOLUSD",1743981352488,13.2553,105.36,105.33,70.29508171]
["bitfinex","SOLUSD",1743981352845,89.22905371,105.35,105.31,70.29508171]
["bitfinex","SOLUSD",1743981353050,98.72175371,105.35,105.3,70.29508171]
["bitfinex","SOLUSD",1743981353362,28.426672,105.35,105.31,70.29508171]
["bitfinex","SOLUSD",1743981353553,98.72175371,105.35,105.31,70.29508171]
["bitfinex","SOLUSD",1743981353873,98.72175371,105.35,105.29,26.0]
["bitfinex","SOLUSD",1743981354077,18.64964886,105.32,105.28,70.29508171]
["bitfinex","SOLUSD",1743981355283,0.28432314,105.29,105.25,70.29508171]
["bitfinex","SOLUSD",1743981355586,0.28432314,105.27,105.23,70.29508171]
["bitfinex","SOLUSD",1743981356374,12.8454,105.29,105.26,70.29508171]
["bitfinex","SOLUSD",1743981356580,13.307,105.33,105.28,70.29508171]
["bitfinex","SOLUSD",1743981356758,13.307,105.33,105.3,70.29508171]
["bitfinex","SOLUSD",1743981357285,13.307,105.33,105.29,70.29508171]
["bitfinex","SOLUSD",1743981357586,22.801,105.33,105.29,70.29508171]
["bitfinex","SOLUSD",1743981357750,93.09608171,105.33,105.26,12.34]
["bitfinex","SOLUSD",1743981357948,13.307,105.33,105.29,70.29508171]
["bitfinex","SOLUSD",1743981358678,13.307,105.33,105.3,70.29508171]
["bitfinex","SOLUSD",1743981360371,0.28432314,105.35,105.29,26.0]
["bitfinex","SOLUSD",1743981360551,0.42648471,105.35,105.31,70.29508171]
["bitfinex","SOLUSD",1743981360752,0.42648471,105.35,105.3,70.29508171]
["bitfinex","SOLUSD",1743981360951,0.28432314,105.33,105.3,70.29508171]
["bitfinex","SOLUSD",1743981362383,18.64964886,105.35,105.32,70.29508171]
["bitfinex","SOLUSD",1743981362676,0.28432314,105.34,105.31,70.29508171]
["bitfinex","SOLUSD",1743981362858,0.28432314,105.34,105.3,70.29508171]
["bitfinex","SOLUSD",1743981363897,70.29508171,105.35,105.3,70.29508171]
["bitfinex","SOLUSD",1743981364094,12.7294,105.36,105.3,26.0]
["bitfinex","SOLUSD",1743981364269,18.64964886,105.35,105.31,70.29508171]
["bitfinex","SOLUSD",1743981364461,0.28432314,105.34,105.31,70.29508171]
["bitfinex","SOLUSD",1743981365069,18.64964886,105.35,105.32,70.29508171]
["bitfinex","SOLUSD",1743981366288,13.01372314,105.36,105.33,70.29508171]
["bitfinex","SOLUSD",1743981366464,13.01372314,105.36,105.3,70.29508171]
["bitfinex","SOLUSD",1743981366465,12.7294,105.36,105.34,70.29508171]
["bitfinex","SOLUSD",1743981366658,88.94473057,105.35,105.25,12.0758]
["bitfinex","SOLUSD",1743981366961,0.28432314,105.34,105.3,70.29508171]
["bitfinex","SOLUSD",1743981367157,88.94473057,105.35,105.32,70.29508171]
["bitfinex","SOLUSD",1743981367158,18.64964886,105.35,105.32,70.29508171]
["bitfinex","SOLUSD",1743981367357,0.03,105.36,105.35,0.14216157]
["bitfinex","SOLUSD",1743981367575,13.2521,105.42,105.38,26.0]
["bitfinex","SOLUSD",1743981367775,13.2521,105.42,105.39,72.88790003]
["bitfinex","SOLUSD",1743981367978,60.14000003,105.42,105.37,26.0]
["bitfinex","SOLUSD",1743981368174,60.14000003,105.42,105.37,72.88790003]
["bitfinex","SOLUSD",1743981368461,13.2521,105.42,105.39,46.88790003]
["bitfinex","SOLUSD",1743981368662,13.2521,105.42,105.41,46.88790003]
["bitfinex","SOLUSD",1743981368663,0.03,105.42,105.41,46.88790003]
["bitfinex","SOLUSD",1743981368887,0.03,105.42,105.39,26.0]
["bitfinex","SOLUSD",1743981369090,0.03,105.42,105.39,46.88790003]
["bitfinex","SOLUSD",1743981369291,0.03,105.42,105.39,70.26337227]
["bitfinex","SOLUSD",1743981370593,0.03,105.42,105.4,70.26337227]
["bitfinex","SOLUSD",1743981370994,0.03,105.42,105.4,26.0]
["bitfinex","SOLUSD",1743981371199,0.03,105.42,105.41,70.26337227]
["bitfinex","SOLUSD",1743981371374,0.03,105.42,105.4,96.26337227]
["bitfinex","SOLUSD",1743981372095,18.963972,105.42,105.37,26.0]
["bitfinex","SOLUSD",1743981372260,89.22734427,105.42,105.37,70.26337227]
["bitfinex","SOLUSD",1743981372459,98.71364427,105.42,105.37,70.26337227]
["bitfinex","SOLUSD",1743981372659,89.22734427,105.42,105.38,70.26337227]
["bitfinex","SOLUSD",1743981372885,18.963972,105.42,105.38,70.26337227]
["bitfinex","SOLUSD",1743981373287,28.449872,105.42,105.38,70.26337227]
["bitfinex","SOLUSD",1743981373591,0.03,105.42,105.39,70.26337227]
["bitfinex","SOLUSD",1743981373804,0.03,105.42,105.4,70.26337227]
["bitfinex","SOLUSD",1743981373971,0.03,105.42,105.39,70.26337227]
["bitfinex","SOLUSD",1743981374167,18.963972,105.42,105.37,26.0]
["bitfinex","SOLUSD",1743981374363,9.4885,105.39,105.35,70.26337227]
["bitfinex","SOLUSD",1743981374562,31.424972,105.38,105.32,12.18]
["bitfinex","SOLUSD",1743981374804,101.68834427,105.38,105.3,70.26337227]
["bitfinex","SOLUSD",1743981374970,18.933972,105.36,105.32,70.26337227]
["bitfinex","SOLUSD",1743981375179,0.28432314,105.36,105.32,26.0]
["bitfinex","SOLUSD",1743981375510,18.64964886,105.37,105.33,26.0]
["bitfinex","SOLUSD",1743981375797,18.933972,105.37,105.34,70.26337227]
["bitfinex","SOLUSD",1743981376095,0.28432314,105.37,105.33,96.26337227]
["bitfinex","SOLUSD",1743981376273,18.933972,105.37,105.33,70.26337227]
["bitfinex","SOLUSD",1743981376474,9.4912,105.36,105.32,70.26337227]
["bitfinex","SOLUSD",1743981376795,18.933972,105.35,105.31,70.26337227]
["bitfinex","SOLUSD",1743981376971,9.4908,105.37,105.32,70.26337227]
["bitfinex","SOLUSD",1743981377166,18.933972,105.37,105.33,70.26337227]
["bitfinex","SOLUSD",1743981377364,89.19734427,105.37,105.32,70.26337227]
["bitfinex","SOLUSD",1743981378273,18.933972,105.37,105.33,70.26337227]
["bitfinex","SOLUSD",1743981378771,28.28231043,105.37,105.33,70.26337227]
["bitfinex","SOLUSD",1743981378978,0.14216157,105.36,105.32,70.26337227]
["bitfinex","SOLUSD",1743981379482,18.79181043,105.37,105.33,70.26337227]
["bitfinex","SOLUSD",1743981379677,18.79181043,105.37,105.34,70.26337227]
["bitfinex","SOLUSD",1743981379877,0.14216157,105.36,105.3,96.26337227]
["bitfinex","SOLUSD",1743981380078,0.14216157,105.36,105.33,70.26337227]
["bitfinex","SOLUSD",1743981380300,0.14216157,105.36,105.32,70.26337227]
["bitfinex","SOLUSD",1743981380794,0.14216157,105.36,105.33,70.26337227]
["bitfinex","SOLUSD",1743981381091,0.14216157,105.35,105.32,70.26337227]
["bitfinex","SOLUSD",1743981382074,18.79181043,105.35,105.31,70.26337227]
["bitfinex","SOLUSD",1743981382280,18.79181043,105.34,105.3,96.26337227]
["bitfinex","SOLUSD",1743981382474,0.14216157,105.33,105.29,70.26337227]
["bitfinex","SOLUSD",1743981382884,18.79181043,105.32,105.29,70.26337227]
["bitfinex","SOLUSD",1743981383281,0.14216157,105.32,105.3,70.26337227]
["bitfinex","SOLUSD",1743981384799,0.14216157,105.32,105.29,70.26337227]
["bitfinex","SOLUSD",1743981385005,18.79181043,105.32,105.29,70.26337227]
["bitfinex","SOLUSD",1743981385311,0.14216157,105.32,105.3,70.26337227]
["bitfinex","SOLUSD",1743981385617,18.79181043,105.34,105.31,70.26337227]
["bitfinex","SOLUSD",1743981385912,25.171,105.38,105.33,70.26337227]
["bitfinex","SOLUSD",1743981385913,9.4907,105.37,105.33,70.26337227]
["bitfinex","SOLUSD",1743981386114,18.64964886,105.36,105.32,70.26337227]
["bitfinex","SOLUSD",1743981386414,0.28432314,105.35,105.31,70.26337227]
["bitfinex","SOLUSD",1743981386586,0.28432314,105.33,105.3,70.26337227]
["bitfinex","SOLUSD",1743981386894,0.28432314,105.33,105.31,70.26337227]
["bitfinex","SOLUSD",1743981387100,0.28432314,105.33,105.28,26.0]
["bitfinex","SOLUSD",1743981387398,0.28432314,105.33,105.31,70.26337227]
["bitfinex","SOLUSD",1743981387811,18.64964886,105.35,105.31,70.26337227]
["bitfinex","SOLUSD",1743981387979,18.64964886,105.35,105.32,70.26337227]
["bitfinex","SOLUSD",1743981387980,0.28432314,105.35,105.32,70.26337227]
["bitfinex","SOLUSD",1743981388379,0.14216157,105.35,105.32,70.26337227]
["bitfinex","SOLUSD",1743981388607,0.28432314,105.35,105.32,70.26337227]
["bitfinex","SOLUSD",1743981388813,0.28432314,105.35,105.33,70.26337227]
["bitfinex","SOLUSD",1743981389108,0.14216157,105.35,105.33,70.26337227]
["bitfinex","SOLUSD",1743981389311,0.14216157,105.35,105.33,46.90214734]
["bitfinex","SOLUSD",1743981389490,0.28432314,105.35,105.29,26.0]
["bitfinex","SOLUSD",1743981389802,0.28432314,105.35,105.32,46.90214734]
["bitfinex","SOLUSD",1743981390105,0.28432314,105.35,105.33,46.90214734]
["bitfinex","SOLUSD",1743981390308,9.4908,105.37,105.33,46.90214734]
["bitfinex","SOLUSD",1743981390606,0.28432314,105.36,105.33,46.90214734]
["bitfinex","SOLUSD",1743981391000,17.6186,105.38,105.35,46.90214734]
["bitfinex","SOLUSD",1743981391201,17.6186,105.38,105.36,46.90214734]
["bitfinex","SOLUSD",1743981391389,12.491,105.38,105.36,46.90214734]
["bitfinex","SOLUSD",1743981392205,18.64964886,105.37,105.33,26.0]
["bitfinex","SOLUSD",1743981392397,0.28432314,105.36,105.34,46.90214734]
["bitfinex","SOLUSD",1743981392711,0.28432314,105.36,105.33,72.90214734]
["bitfinex","SOLUSD",1743981393595,0.28432314,105.36,105.33,46.90214734]
["bitfinex","SOLUSD",1743981394014,0.28432314,105.36,105.34,46.90214734]
["bitfinex","SOLUSD",1743981394205,18.64964886,105.4,105.35,46.90214734]
["bitfinex","SOLUSD",1743981394510,12.9266,105.41,105.39,46.90214734]
["bitfinex","SOLUSD",1743981394710,0.03,105.41,105.4,46.90214734]
["bitfinex","SOLUSD",1743981396287,0.03,105.41,105.39,26.0]
["bitfinex","SOLUSD",1743981396518,0.03,105.41,105.4,46.90214734]
["bitfinex","SOLUSD",1743981397214,0.03,105.41,105.36,46.90214734]
["bitfinex","SOLUSD",1743981397408,0.31432314,105.41,105.39,46.90214734]
["bitfinex","SOLUSD",1743981397886,0.31432314,105.41,105.4,46.90214734]
["bitfinex","SOLUSD",1743981398082,0.03,105.41,105.4,46.90214734]
["bitfinex","SOLUSD",1743981399222,0.31432314,105.41,105.36,46.90214734]
["bitfinex","SOLUSD",1743981399408,0.31432314,105.41,105.39,46.90214734]
["bitfinex","SOLUSD",1743981399613,0.31432314,105.41,105.29,18.2022]
["bitfinex","SOLUSD",1743981399614,0.42648471,105.39,105.29,18.2022]
["bitfinex","SOLUSD",1743981399811,0.28432314,105.37,105.3,46.90214734]
["bitfinex","SOLUSD",1743981400023,0.28432314,105.37,105.33,46.90214734]
["bitfinex","SOLUSD",1743981400230,0.42648471,105.37,105.3,46.90214734]
["bitfinex","SOLUSD",1743981400528,0.42648471,105.37,105.33,46.90214734]
["bitfinex","SOLUSD",1743981401020,12.46432314,105.37,105.34,46.90214734]
["bitfinex","SOLUSD",1743981402019,0.28432314,105.37,105.33,26.0]
["bitfinex","SOLUSD",1743981402207,0.28432314,105.35,105.33,72.90214734]
["bitfinex","SOLUSD",1743981402924,12.18,105.37,105.33,26.0]
["bitfinex","SOLUSD",1743981403106,0.28432314,105.36,105.34,46.90214734]
["bitfinex","SOLUSD",1743981403302,0.28432314,105.36,105.33,26.0]
["bitfinex","SOLUSD",1743981403510,28.425372,105.36,105.32,46.90214734]
["bitfinex","SOLUSD",1743981403697,28.425372,105.36,105.31,0.063]
["bitfinex","SOLUSD",1743981403698,0.14216157,105.35,105.31,0.063]
["bitfinex","SOLUSD",1743981403898,18.933972,105.34,105.31,0.063]
["bitfinex","SOLUSD",1743981404098,32.195672,105.32,105.31,0.063]
["bitfinex","SOLUSD",1743981404326,44.51783357,105.32,105.31,0.063]
["bitfinex","SOLUSD",1743981405440,54.01263357,105.32,105.31,0.063]
["bitfinex","SOLUSD",1743981405739,100.91478091,105.32,105.31,0.063]
["bitfinex","SOLUSD",1743981406115,44.51783357,105.32,105.31,0.063]
["bitfinex","SOLUSD",1743981406732,106.11238091,105.32,105.31,0.063]
["bitfinex","SOLUSD",1743981407331,59.21023357,105.32,105.31,0.063]
["bitfinex","SOLUSD",1743981407632,106.11238091,105.32,105.31,0.063]
["bitfinex","SOLUSD",1743981407943,19.07613357,105.31,105.25,0.063]
["bitfinex","SOLUSD",1743981408102,19.07613357,105.26,105.25,0.063]
["bitfinex","SOLUSD",1743981408721,31.07963357,105.26,105.25,0.063]
["bitfinex","SOLUSD",1743981408931,164.44128091,105.26,105.25,0.063]
["bitfinex","SOLUSD",1743981409109,65.97828091,105.24,105.23,0.063]
["bitfinex","SOLUSD",1743981409724,65.97828091,105.24,105.22,0.063]
["bitfinex","SOLUSD",1743981409725,28.57903357,105.23,105.22,0.063]
["bitfinex","SOLUSD",1743981410106,75.48118091,105.23,105.22,0.063]
["bitfinex","SOLUSD",1743981410440,19.07613357,105.23,105.22,0.063]
["bitfinex","SOLUSD",1743981410677,65.97828091,105.23,105.22,0.063]
["bitfinex","SOLUSD",1743981411141,147.67828091,105.23,105.17,0.063]
["bitfinex","SOLUSD",1743981411432,65.97828091,105.21,105.17,0.063]
["bitfinex","SOLUSD",1743981411637,75.48358091,105.21,105.17,0.063]
["bitfinex","SOLUSD",1743981411946,19.07613357,105.19,105.17,0.063]
["bitfinex","SOLUSD",1743981412118,65.97828091,105.19,105.17,0.063]
["bitfinex","SOLUSD",1743981412818,19.07613357,105.19,105.17,0.063]
["bitfinex","SOLUSD",1743981413217,12.6959,105.2,105.18,46.90214734]
["bitfinex","SOLUSD",1743981413417,18.79181043,105.2,105.18,46.90214734]
["bitfinex","SOLUSD",1743981413610,0.14216157,105.19,105.18,46.90214734]
["bitfinex","SOLUSD",1743981413809,18.933972,105.22,105.17,0.063]
["bitfinex","SOLUSD",1743981414018,65.69395777,105.22,105.17,46.96514734]
["bitfinex","SOLUSD",1743981414223,0.28432314,105.19,105.17,0.063]
["bitfinex","SOLUSD",1743981414626,0.14216157,105.18,105.17,0.063]
["bitfinex","SOLUSD",1743981415261,91.20858091,105.18,105.17,0.063]
["bitfinex","SOLUSD",1743981415833,181.91608091,105.18,105.17,0.063]
["bitfinex","SOLUSD",1743981416715,100.27613357,105.17,105.16,0.063]
["bitfinex","SOLUSD",1743981416916,147.17828091,105.17,105.16,0.063]
["bitfinex","SOLUSD",1743981417544,147.67828091,105.17,105.16,0.063]
["bitfinex","SOLUSD",1743981417723,156.68668091,105.17,105.16,0.063]
["bitfinex","SOLUSD",1743981419022,0.14216157,105.11,105.08,0.063]
["bitfinex","SOLUSD",1743981419223,19.07613357,105.11,105.08,0.063]
["bitfinex","SOLUSD",1743981420360,28.59013357,105.11,105.08,0.063]
["bitfinex","SOLUSD",1743981420678,0.14216157,105.11,105.08,0.063]
["bitfinex","SOLUSD",1743981420828,0.28432314,105.11,105.1,46.90214734]
["bitfinex","SOLUSD",1743981421028,18.933972,105.11,105.09,46.90214734]
["bitfinex","SOLUSD",1743981421233,0.14216157,105.1,105.08,46.96514734]
["bitfinex","SOLUSD",1743981421451,0.14216157,105.1,105.08,0.063]
["bitfinex","SOLUSD",1743981421977,65.97828091,105.09,105.08,0.063]
["bitfinex","SOLUSD",1743981422278,75.49388091,105.09,105.08,0.063]
["bitfinex","SOLUSD",1743981422948,19.07613357,105.09,105.08,0.063]
["bitfinex","SOLUSD",1743981423350,28.59173357,105.09,105.08,0.063]
["bitfinex","SOLUSD",1743981423549,18.933972,105.09,105.08,0.063]
["bitfinex","SOLUSD",1743981423748,75.49388091,105.09,105.08,0.063]
["bitfinex","SOLUSD",1743981424049,28.59353357,105.07,105.06,0.063]
["bitfinex","SOLUSD",1743981424264,168.89568091,105.07,105.06,0.063]
["bitfinex","SOLUSD",1743981425049,100.27613357,105.07,105.06,0.063]
["bitfinex","SOLUSD",1743981425363,75.21135777,105.07,105.06,0.063]
["bitfinex","SOLUSD",1743981425559,75.49568091,105.07,105.06,0.063]
["bitfinex","SOLUSD",1743981426147,112.29353357,105.06,105.05,0.063]
["bitfinex","SOLUSD",1743981426461,159.19568091,105.06,105.05,0.063]
["bitfinex","SOLUSD",1743981427173,168.71398091,105.06,105.05,0.063]
["bitfinex","SOLUSD",1743981428041,197.46838091,105.06,105.03,0.063]
["bitfinex","SOLUSD",1743981428271,65.97828091,105.04,105.03,0.0001]
["bitfinex","SOLUSD",1743981428466,65.97828091,105.04,105.01,0.063]
["bitfinex","SOLUSD",1743981428467,31.72223357,105.02,105.01,0.0001]
["bitfinex","SOLUSD",1743981428680,78.62438091,105.02,105.01,0.0001]
["bitfinex","SOLUSD",1743981428982,78.62438091,105.02,104.97,0.063]
["bitfinex","SOLUSD",1743981429156,75.50208091,105.0,104.97,0.063]
["bitfinex","SOLUSD",1743981429357,127.23342825,105.0,104.97,0.063]
["bitfinex","SOLUSD",1743981429564,0.14216157,104.96,104.86,4.71620567]
["bitfinex","SOLUSD",1743981429887,19.07613357,104.92,104.88,46.90214734]
["bitfinex","SOLUSD",1743981430053,31.27613357,104.92,104.89,46.90214734]
["bitfinex","SOLUSD",1743981430244,0.28432314,104.92,104.82,64.91154734]
["bitfinex","SOLUSD",1743981430448,19.07613357,104.92,104.82,64.91154734]
["bitfinex","SOLUSD",1743981430641,65.97828091,104.92,104.86,46.90214734]
["bitfinex","SOLUSD",1743981430870,31.79773357,104.92,104.86,46.90214734]
["bitfinex","SOLUSD",1743981431071,31.79773357,104.92,104.87,46.90214734]
["bitfinex","SOLUSD",1743981431280,31.79773357,104.92,104.88,46.90214734]
["bitfinex","SOLUSD",1743981431540,21.7296,104.94,104.91,46.96514734]
["bitfinex","SOLUSD",1743981431541,12.2,104.94,104.91,46.96514734]
["bitfinex","SOLUSD",1743981431764,18.79181043,104.95,104.91,26.063]
["bitfinex","SOLUSD",1743981431972,12.2,104.98,104.94,46.90214734]
["bitfinex","SOLUSD",1743981432157,12.2,104.98,104.91,39.1012]
["bitfinex","SOLUSD",1743981432459,18.933972,104.97,104.94,46.90214734]
["bitfinex","SOLUSD",1743981432649,12.2,104.98,104.91,0.063]
["bitfinex","SOLUSD",1743981432864,0.28432314,104.97,104.96,46.90214734]
["bitfinex","SOLUSD",1743981433268,12.2,104.98,104.96,46.90214734]
["bitfinex","SOLUSD",1743981433664,12.2,104.98,104.97,46.90214734]
["bitfinex","SOLUSD",1743981433864,12.2,104.98,104.92,26.0]
["bitfinex","SOLUSD",1743981434052,19.07613357,104.97,104.91,26.063]
["bitfinex","SOLUSD",1743981434245,19.07613357,104.97,104.94,46.90214734]
["bitfinex","SOLUSD",1743981434854,19.07613357,104.97,104.95,46.90214734]
["bitfinex","SOLUSD",1743981435244,18.933972,104.97,104.95,46.90214734]
["bitfinex","SOLUSD",1743981435470,0.14216157,104.97,104.91,26.063]
["bitfinex","SOLUSD",1743981435717,18.79181043,104.97,104.94,46.90214734]
["bitfinex","SOLUSD",1743981435970,0.14216157,104.94,104.91,46.96514734]
["bitfinex","SOLUSD",1743981436174,0.28432314,104.94,104.91,0.063]
["bitfinex","SOLUSD",1743981436349,0.28432314,104.94,104.91,46.96514734]
["bitfinex","SOLUSD",1743981436547,18.79181043,104.95,104.92,46.90214734]
["bitfinex","SOLUSD",1743981436757,0.14216157,104.94,104.91,0.063]
["bitfinex","SOLUSD",1743981437074,0.14216157,104.92,104.91,0.063]
["bitfinex","SOLUSD",1743981437378,65.97828091,104.92,104.91,0.063]
["bitfinex","SOLUSD",1743981437591,88.21918091,104.92,104.91,0.063]
["bitfinex","SOLUSD",1743981437795,88.71918091,104.92,104.91,0.0001]
["bitfinex","SOLUSD",1743981437962,0.14216157,104.9,104.8,0.03]
["bitfinex","SOLUSD",1743981438279,19.07613357,104.88,104.8,0.03]
["bitfinex","SOLUSD",1743981438449,19.07613357,104.86,104.83,46.90214734]
["bitfinex","SOLUSD",1743981438645,19.07613357,104.86,104.8,0.03]
["bitfinex","SOLUSD",1743981438850,0.28432314,104.86,104.8,0.03]
["bitfinex","SOLUSD",1743981439081,81.2,104.89,104.85,46.90214734]
["bitfinex","SOLUSD",1743981439082,18.64964886,104.87,104.85,46.90214734]
["bitfinex","SOLUSD",1743981439283,0.28432314,104.88,104.86,70.98491522]
["bitfinex","SOLUSD",1743981439586,18.64964886,104.89,104.87,70.98491522]
["bitfinex","SOLUSD",1743981439789,0.14216157,104.89,104.88,70.98491522]
["bitfinex","SOLUSD",1743981439957,0.28432314,104.9,104.88,70.98491522]
["bitfinex","SOLUSD",1743981440157,0.14216157,104.9,104.82,70.98491522]
["bitfinex","SOLUSD",1743981440359,0.14216157,104.9,104.87,70.98491522]
["bitfinex","SOLUSD",1743981440556,0.14216157,104.9,104.88,70.98491522]
["bitfinex","SOLUSD",1743981440765,0.28432314,104.9,104.82,70.98491522]
["bitfinex","SOLUSD",1743981441065,0.28432314,104.9,104.85,26.0]
["bitfinex","SOLUSD",1743981441261,18.64964886,104.91,104.89,70.98491522]
["bitfinex","SOLUSD",1743981441471,18.64964886,104.92,104.9,70.98491522]
["bitfinex","SOLUSD",1743981441872,18.64964886,104.92,104.89,70.98491522]
["bitfinex","SOLUSD",1743981442059,18.64964886,104.92,104.86,0.03]
["bitfinex","SOLUSD",1743981442392,18.64964886,104.92,104.9,70.98491522]
["bitfinex","SOLUSD",1743981443283,0.42648471,104.91,104.87,70.98491522]
["bitfinex","SOLUSD",1743981443481,0.42648471,104.91,104.86,0.03]
["bitfinex","SOLUSD",1743981443680,0.42648471,104.89,104.86,0.03]
["bitfinex","SOLUSD",1743981443879,0.42648471,104.89,104.86,71.01491522]
["bitfinex","SOLUSD",1743981444179,0.42648471,104.89,104.86,0.03]
["bitfinex","SOLUSD",1743981444358,0.42648471,104.89,104.87,70.98491522]
["bitfinex","SOLUSD",1743981444771,0.42648471,104.89,104.86,0.03]
["bitfinex","SOLUSD",1743981444973,0.42648471,104.89,104.87,70.98491522]
["bitfinex","SOLUSD",1743981445166,0.42648471,104.89,104.86,0.03]
["bitfinex","SOLUSD",1743981445167,0.14216157,104.9,104.88,70.98491522]
["bitfinex","SOLUSD",1743981445382,18.64964886,104.91,104.88,70.98491522]
["bitfinex","SOLUSD",1743981445590,0.14216157,104.91,104.87,70.98491522]
["bitfinex","SOLUSD",1743981445773,0.14216157,104.91,104.86,0.03]
["bitfinex","SOLUSD",1743981445774,0.42648471,104.91,104.86,0.03]
["bitfinex","SOLUSD",1743981445972,0.42648471,104.91,104.86,71.01491522]
["bitfinex","SOLUSD",1743981446191,0.14216157,104.91,104.86,0.03]
["bitfinex","SOLUSD",1743981446397,0.28432314,104.91,104.88,70.98491522]
["bitfinex","SOLUSD",1743981446997,0.28432314,104.91,104.89,70.98491522]
["bitfinex","SOLUSD",1743981447290,12.22,104.94,104.9,70.98491522]
["bitfinex","SOLUSD",1743981447492,12.22,104.94,104.92,70.98491522]
["bitfinex","SOLUSD",1743981447697,18.79181043,104.95,104.92,70.98491522]
["bitfinex","SOLUSD",1743981447875,89.77672565,104.95,104.9,70.98491522]
["bitfinex","SOLUSD",1743981448213,0.14216157,104.94,104.86,0.03]
["bitfinex","SOLUSD",1743981448385,0.28432314,104.92,104.91,70.98491522]
["bitfinex","SOLUSD",1743981448590,0.14216157,104.92,104.86,0.03]
["bitfinex","SOLUSD",1743981448891,0.28432314,104.9,104.86,0.03]
["bitfinex","SOLUSD",1743981449087,0.28432314,104.9,104.86,71.01491522]
["bitfinex","SOLUSD",1743981449487,0.28432314,104.9,104.86,0.03]
["bitfinex","SOLUSD",1743981449701,0.28432314,104.88,104.86,0.03]
["bitfinex","SOLUSD",1743981449885,0.28432314,104.88,104.86,71.01491522]
["bitfinex","SOLUSD",1743981450078,0.42648471,104.9,104.86,0.03]
["bitfinex","SOLUSD",1743981450292,0.42648471,104.9,104.87,70.98491522]
["bitfinex","SOLUSD",1743981450598,0.42648471,104.9,104.86,0.03]
["bitfinex","SOLUSD",1743981450778,0.42648471,104.9,104.88,70.98491522]
["bitfinex","SOLUSD",1743981451177,0.42648471,104.9,104.87,70.98491522]
["bitfinex","SOLUSD",1743981451698,28.60903357,104.9,104.86,71.01491522]
["bitfinex","SOLUSD",1743981451886,19.07613357,104.9,104.86,0.03]
["bitfinex","SOLUSD",1743981452090,19.07613357,104.9,104.86,71.01491522]
["bitfinex","SOLUSD",1743981452597,19.07613357,104.9,104.87,70.98491522]
["bitfinex","SOLUSD",1743981452806,99.59404879,104.9,104.86,0.03]
["bitfinex","SOLUSD",1743981453100,28.60913357,104.9,104.86,71.01491522]
["bitfinex","SOLUSD",1743981453501,99.59404879,104.9,104.86,0.03]
["bitfinex","SOLUSD",1743981453705,19.07613357,104.9,104.86,71.01491522]
["bitfinex","SOLUSD",1743981453887,90.06104879,104.9,104.86,0.03]
["bitfinex","SOLUSD",1743981454087,19.07613357,104.9,104.86,0.03]
["bitfinex","SOLUSD",1743981454284,19.07613357,104.9,104.86,71.01491522]
["bitfinex","SOLUSD",1743981454692,28.60923357,104.9,104.86,71.01491522]
["bitfinex","SOLUSD",1743981454892,99.59414879,104.9,104.86,0.03]
["bitfinex","SOLUSD",1743981455484,19.07613357,104.88,104.86,0.03]
["bitfinex","SOLUSD",1743981456378,28.61083357,104.88,104.86,0.03]
["bitfinex","SOLUSD",1743981456680,90.06104879,104.87,104.86,0.03]
["bitfinex","SOLUSD",1743981457190,19.07613357,104.87,104.86,0.03]
["bitfinex","SOLUSD",1743981457515,19.07613357,104.86,104.81,0.03]
["bitfinex","SOLUSD",1743981457679,19.07613357,104.84,104.81,0.03]
["bitfinex","SOLUSD",1743981457881,99.60014879,104.84,104.81,0.03]
["bitfinex","SOLUSD",1743981458509,90.06104879,104.82,104.81,0.03]
["bitfinex","SOLUSD",1743981458715,102.66404879,104.82,104.81,0.03]
["bitfinex","SOLUSD",1743981459092,31.67913357,104.82,104.81,0.03]
["bitfinex","SOLUSD",1743981459399,18.933972,104.83,104.81,0.03]
["bitfinex","SOLUSD",1743981459602,0.14216157,104.82,104.81,0.03]
["bitfinex","SOLUSD",1743981459984,18.79181043,104.84,104.81,71.01491522]
["bitfinex","SOLUSD",1743981460178,0.28432314,104.83,104.81,71.01491522]
["bitfinex","SOLUSD",1743981460679,297.7,104.86,104.82,141.96983044]
["bitfinex","SOLUSD",1743981460881,18.79181043,104.88,104.85,70.98491522]
["bitfinex","SOLUSD",1743981461086,12.4188,104.89,104.82,70.98491522]
["bitfinex","SOLUSD",1743981461283,12.4188,104.89,104.82,47.32610385]
["bitfinex","SOLUSD",1743981461592,12.42216157,104.9,104.87,47.32610385]
["bitfinex","SOLUSD",1743981461791,12.28,104.9,104.88,47.32610385]
["bitfinex","SOLUSD",1743981462602,18.79181043,104.89,104.86,47.32610385]
["bitfinex","SOLUSD",1743981462908,0.28432314,104.88,104.86,47.32610385]
["bitfinex","SOLUSD",1743981463113,0.28432314,104.88,104.81,0.03]
["bitfinex","SOLUSD",1743981463311,0.28432314,104.86,104.83,71.03087174]
["bitfinex","SOLUSD",1743981463503,19.07613357,104.89,104.85,71.03087174]
["bitfinex","SOLUSD",1743981463684,19.07613357,104.89,104.81,0.03]
["bitfinex","SOLUSD",1743981463888,19.07613357,104.89,104.86,71.03087174]
["bitfinex","SOLUSD",1743981464086,99.64090531,104.89,104.81,0.03]
["bitfinex","SOLUSD",1743981464409,19.07613357,104.87,104.83,71.03087174]
["bitfinex","SOLUSD",1743981464789,0.28432314,104.88,104.86,71.03087174]
["bitfinex","SOLUSD",1743981464992,0.14216157,104.88,104.86,71.03087174]
["bitfinex","SOLUSD",1743981466214,12.28,104.9,104.87,71.03087174]
["bitfinex","SOLUSD",1743981466698,19.07613357,104.89,104.86,71.03087174]
["bitfinex","SOLUSD",1743981466902,19.07613357,104.89,104.85,71.03087174]
["bitfinex","SOLUSD",1743981467408,19.07613357,104.89,104.81,0.03]
["bitfinex","SOLUSD",1743981467409,18.79181043,104.84,104.81,0.03]
["bitfinex","SOLUSD",1743981467617,0.28432314,104.83,104.81,0.03]
["bitfinex","SOLUSD",1743981467797,0.42648471,104.82,104.81,0.03]
["bitfinex","SOLUSD",1743981467993,90.10700531,104.82,104.81,0.03]
["bitfinex","SOLUSD",1743981468403,99.64710531,104.82,104.81,0.03]
["bitfinex","SOLUSD",1743981469386,19.07613357,104.81,104.8,0.03]
["bitfinex","SOLUSD",1743981469589,90.10700531,104.81,104.75,0.03]
["bitfinex","SOLUSD",1743981469785,19.07613357,104.76,104.75,0.03]
["bitfinex","SOLUSD",1743981470212,90.10700531,104.76,104.75,0.03]
["bitfinex","SOLUSD",1743981470396,99.65260531,104.76,104.75,0.03]
["bitfinex","SOLUSD",1743981470603,19.07613357,104.72,104.71,0.03]
["bitfinex","SOLUSD",1743981470794,102.36700531,104.72,104.71,0.03]
["bitfinex","SOLUSD",1743981470998,183.56700531,104.72,104.6,14.78412517]
["bitfinex","SOLUSD",1743981471199,19.07613357,104.69,104.6,14.78412517]
["bitfinex","SOLUSD",1743981471405,89.96484374,104.69,104.6,14.78412517]
["bitfinex","SOLUSD",1743981471605,71.31519488,104.67,104.6,14.78412517]
["bitfinex","SOLUSD",1743981471803,0.28432314,104.65,104.6,14.78412517]
["bitfinex","SOLUSD",1743981472219,71.03087174,104.61,104.6,1.45082517]
["bitfinex","SOLUSD",1743981472387,9.84452314,104.6,104.57,1.29594217]
["bitfinex","SOLUSD",1743981472589,26.0,104.57,104.52,59.13650069]
["bitfinex","SOLUSD",1743981472832,33.4607,104.6,104.52,59.13650069]
["bitfinex","SOLUSD",1743981472991,19.57613357,104.59,104.52,59.13650069]
["bitfinex","SOLUSD",1743981473189,0.5,104.52,104.49,140.18991925]
["bitfinex","SOLUSD",1743981473407,14.86,104.52,104.49,140.18991925]
["bitfinex","SOLUSD",1743981473730,26.0,104.5,104.49,140.18991925]
["bitfinex","SOLUSD",1743981473935,14.86,104.52,104.49,140.18991925]
["bitfinex","SOLUSD",1743981474232,0.5,104.49,104.46,163.50315537]
["bitfinex","SOLUSD",1743981474514,0.5,104.49,104.31,13.3315]
["bitfinex","SOLUSD",1743981474515,0.5,104.43,104.42,147.07224772]
["bitfinex","SOLUSD",1743981474729,19.66,104.43,104.42,6.432e-05]
["bitfinex","SOLUSD",1743981474902,26.5,104.41,104.4,136.25671094]
["bitfinex","SOLUSD",1743981475091,26.0,104.41,104.4,136.25671094]
["bitfinex","SOLUSD",1743981475286,38.71093164,104.41,104.4,136.25671094]
["bitfinex","SOLUSD",1743981475716,38.71093164,104.41,104.31,47.55960328]
["bitfinex","SOLUSD",1743981475717,20.0,104.37,104.31,47.55960328]
["bitfinex","SOLUSD",1743981475906,185.41116283,104.41,104.33,0.5]
["bitfinex","SOLUSD",1743981476099,185.41116283,104.41,104.34,0.5]
["bitfinex","SOLUSD",1743981476440,185.41116283,104.41,104.32,5.63e-06]
["bitfinex","SOLUSD",1743981477092,82.7059034,104.36,104.32,5.63e-06]
["bitfinex","SOLUSD",1743981477498,26.0,104.33,104.32,5.63e-06]
["bitfinex","SOLUSD",1743981477689,81.38388692,104.33,104.17,310.922]
["bitfinex","SOLUSD",1743981477915,73.22141581,104.33,104.17,310.922]
["bitfinex","SOLUSD",1743981478255,73.22141581,104.33,104.19,0.5]
["bitfinex","SOLUSD",1743981478256,2.378e-05,104.24,104.19,0.5]
["bitfinex","SOLUSD",1743981478401,2.378e-05,104.24,104.17,198.05871539]
["bitfinex","SOLUSD",1743981478595,18.33752889,104.31,104.17,198.05871539]
["bitfinex","SOLUSD",1743981478791,26.0,104.28,104.18,9.5987]
["bitfinex","SOLUSD",1743981478995,18.33752889,104.31,104.18,33.5956]
["bitfinex","SOLUSD",1743981479293,18.83752889,104.31,104.2,26.0]
["bitfinex","SOLUSD",1743981479593,6.11250963,104.3,104.2,26.0]
["bitfinex","SOLUSD",1743981479792,6.11250963,104.3,104.17,144.97445178]
["bitfinex","SOLUSD",1743981479793,9.63e-06,104.3,104.17,144.97445178]
["bitfinex","SOLUSD",1743981480314,9.63e-06,104.3,104.29,71.03087174]
["bitfinex","SOLUSD",1743981480515,9.63e-06,104.3,104.29,9.5886]
["bitfinex","SOLUSD",1743981480901,9.63e-06,104.3,104.29,92.93577174]
["bitfinex","SOLUSD",1743981481102,6.54842414,104.32,104.29,45.8765]
["bitfinex","SOLUSD",1743981481424,54.88388692,104.34,104.31,71.03087174]
["bitfinex","SOLUSD",1743981481609,54.88388692,104.34,104.29,45.8765]
["bitfinex","SOLUSD",1743981481807,0.5,104.3,104.29,12.3163]
["bitfinex","SOLUSD",1743981482020,0.5,104.31,104.26,9.5913]
["bitfinex","SOLUSD",1743981482341,0.5,104.29,104.23,9.5941]
["bitfinex","SOLUSD",1743981482537,0.5,104.26,104.22,21.6955]
["bitfinex","SOLUSD",1743981482719,0.5,104.3,104.25,71.03087174]
["bitfinex","SOLUSD",1743981483036,82.7059034,104.36,104.29,71.03087174]
["bitfinex","SOLUSD",1743981483342,82.7059034,104.36,104.29,298.7]
["bitfinex","SOLUSD",1743981483541,82.7059034,104.36,104.35,71.03087174]
["bitfinex","SOLUSD",1743981483837,82.7059034,104.36,104.32,26.0]
["bitfinex","SOLUSD",1743981484018,82.7059034,104.36,104.35,71.03087174]
["bitfinex","SOLUSD",1743981484220,70.35212373,104.4,104.35,71.03087174]
["bitfinex","SOLUSD",1743981484521,29.45426743,104.4,104.39,142.06174348]
["bitfinex","SOLUSD",1743981484725,54.88388692,104.46,104.39,142.06174348]
["bitfinex","SOLUSD",1743981485040,54.88388692,104.46,104.45,142.06174348]
["bitfinex","SOLUSD",1743981485234,25.58134689,104.5,104.45,142.06174348]
["bitfinex","SOLUSD",1743981485432,1.37e-05,104.49,104.43,0.14216157]
["bitfinex","SOLUSD",1743981485637,0.5,104.48,104.41,5.0375]
["bitfinex","SOLUSD",1743981485808,0.5,104.44,104.41,5.0375]
["bitfinex","SOLUSD",1743981486013,1.37e-05,104.49,104.44,26.0]
["bitfinex","SOLUSD",1743981486227,1.37e-05,104.49,104.48,71.03087174]
["bitfinex","SOLUSD",1743981486509,0.5,104.59,104.49,18.64964886]
["bitfinex","SOLUSD",1743981486736,26.57968195,104.62,104.49,18.64964886]
["bitfinex","SOLUSD",1743981486737,0.5,104.57,104.49,18.64964886]
["bitfinex","SOLUSD",1743981486937,0.5,104.59,104.52,71.03087174]
["bitfinex","SOLUSD",1743981487138,0.5,104.55,104.5,0.14216157]
["bitfinex","SOLUSD",1743981487444,0.5,104.58,104.54,71.03087174]
["bitfinex","SOLUSD",1743981487615,0.5,104.53,104.48,9.5712]
["bitfinex","SOLUSD",1743981487812,0.5,104.56,104.52,71.03087174]
["bitfinex","SOLUSD",1743981488110,0.063,104.59,104.52,89.6805206]
["bitfinex","SOLUSD",1743981488314,0.063,104.59,104.53,18.64964886]
["bitfinex","SOLUSD",1743981488535,0.063,104.59,104.5,9.5693]
["bitfinex","SOLUSD",1743981488536,0.5,104.58,104.5,9.5693]
["bitfinex","SOLUSD",1743981488745,0.5,104.55,104.5,9.5693]
["bitfinex","SOLUSD",1743981488913,0.5,104.56,104.48,18.64964886]
["bitfinex","SOLUSD",1743981489111,18.85481043,104.59,104.48,28.22064886]
["bitfinex","SOLUSD",1743981489112,0.5,104.54,104.48,28.22064886]
["bitfinex","SOLUSD",1743981489313,0.5,104.55,104.52,71.03087174]
["bitfinex","SOLUSD",1743981489515,0.5,104.56,104.48,18.64964886]
["bitfinex","SOLUSD",1743981489718,0.5,104.54,104.47,321.5255]
["bitfinex","SOLUSD",1743981490018,0.5,104.53,104.47,311.9535]
["bitfinex","SOLUSD",1743981490214,0.5,104.54,104.48,18.64964886]
["bitfinex","SOLUSD",1743981490418,0.5,104.54,104.47,321.5255]
["bitfinex","SOLUSD",1743981490618,0.5,104.54,104.48,18.64964886]
["bitfinex","SOLUSD",1743981490820,0.563,104.59,104.53,71.03087174]
["bitfinex","SOLUSD",1743981491045,0.063,104.59,104.55,26.0]
["bitfinex","SOLUSD",1743981491714,0.063,104.59,104.58,142.06174348]
["bitfinex","SOLUSD",1743981491921,0.563,104.59,104.52,76.13187174]
["bitfinex","SOLUSD",1743981492231,0.5,104.56,104.52,4.8794]
["bitfinex","SOLUSD",1743981492545,0.5,104.57,104.53,71.03087174]
["bitfinex","SOLUSD",1743981492848,0.5,104.54,104.48,9.571]
["bitfinex","SOLUSD",1743981493020,0.5,104.52,104.47,311.9535]
["bitfinex","SOLUSD",1743981493220,0.5,104.49,104.41,9.5776]
["bitfinex","SOLUSD",1743981493419,0.5,104.5,104.45,71.03087174]
["bitfinex","SOLUSD",1743981493721,0.5,104.51,104.41,33.5216]
["bitfinex","SOLUSD",1743981493927,0.5,104.55,104.5,71.03087174]
["bitfinex","SOLUSD",1743981494126,26.11508867,104.56,104.54,71.03087174]
["bitfinex","SOLUSD",1743981494423,0.063,104.59,104.54,9.5649]
["bitfinex","SOLUSD",1743981494852,0.5,104.58,104.52,22.7936]
["bitfinex","SOLUSD",1743981495166,0.063,104.59,104.57,71.03087174]
["bitfinex","SOLUSD",1743981495338,0.063,104.59,104.58,71.03087174]
["bitfinex","SOLUSD",1743981495735,0.063,104.59,104.54,18.79181043]
["bitfinex","SOLUSD",1743981496040,0.063,104.59,104.58,71.03087174]
["bitfinex","SOLUSD",1743981496239,26.63356631,104.68,104.59,18.79181043]
["bitfinex","SOLUSD",1743981496444,0.5,104.67,104.6,9.5602]
["bitfinex","SOLUSD",1743981496626,0.5,104.65,104.58,298.66]
["bitfinex","SOLUSD",1743981496951,26.63356631,104.68,104.64,71.03087174]
["bitfinex","SOLUSD",1743981497128,26.63356631,104.68,104.66,71.03087174]
["bitfinex","SOLUSD",1743981497325,0.5,104.68,104.66,71.03087174]
["bitfinex","SOLUSD",1743981497729,0.5,104.72,104.67,71.03087174]
["bitfinex","SOLUSD",1743981498035,0.5,104.67,104.63,12.9776]
["bitfinex","SOLUSD",1743981498239,0.5,104.71,104.66,71.03087174]
["bitfinex","SOLUSD",1743981498442,0.5,104.74,104.69,71.03087174]
["bitfinex","SOLUSD",1743981498735,0.5,104.72,104.7,71.03087174]
["bitfinex","SOLUSD",1743981498935,0.5,104.71,104.65,9.5556]
["bitfinex","SOLUSD",1743981499134,0.5,104.75,104.7,71.03087174]
["bitfinex","SOLUSD",1743981499333,0.5,104.74,104.66,18.64964886]
["bitfinex","SOLUSD",1743981499533,71.53087174,104.75,104.7,71.03087174]
["bitfinex","SOLUSD",1743981499750,0.5,104.72,104.66,18.64964886]
["bitfinex","SOLUSD",1743981500028,0.5,104.72,104.64,71.03087174]
["bitfinex","SOLUSD",1743981500235,0.28432314,104.75,104.64,71.03087174]
["bitfinex","SOLUSD",1743981500236,0.5,104.74,104.71,71.03087174]
["bitfinex","SOLUSD",1743981500428,0.5,104.74,104.68,0.14216157]
["bitfinex","SOLUSD",1743981500735,0.5,104.74,104.67,18.64964886]
["bitfinex","SOLUSD",1743981500939,0.5,104.77,104.7,71.03087174]
["bitfinex","SOLUSD",1743981501143,0.5,104.75,104.68,298.52]
["bitfinex","SOLUSD",1743981501352,0.5,104.72,104.68,298.52]
["bitfinex","SOLUSD",1743981501655,0.5,104.72,104.67,71.03087174]
["bitfinex","SOLUSD",1743981501954,0.5,104.72,104.68,71.03087174]
["bitfinex","SOLUSD",1743981502159,0.5,104.7,104.67,71.03087174]
["bitfinex","SOLUSD",1743981502343,0.5,104.7,104.66,71.03087174]
["bitfinex","SOLUSD",1743981502547,0.5,104.7,104.64,71.03087174]
["bitfinex","SOLUSD",1743981502758,0.5,104.69,104.66,71.03087174]
["bitfinex","SOLUSD",1743981502971,0.5,104.7,104.64,71.03087174]
["bitfinex","SOLUSD",1743981503267,0.5,104.72,104.69,71.03087174]
["bitfinex","SOLUSD",1743981503435,0.5,104.71,104.65,18.64964886]
["bitfinex","SOLUSD",1743981503632,0.5,104.72,104.65,1.747321]
["bitfinex","SOLUSD",1743981503858,0.5,104.7,104.65,1.747321]
["bitfinex","SOLUSD",1743981504053,0.5,104.69,104.63,27.7776]
["bitfinex","SOLUSD",1743981504256,0.5,104.72,104.67,71.03087174]
["bitfinex","SOLUSD",1743981504438,0.5,104.72,104.66,9.5547]
["bitfinex","SOLUSD",1743981504648,0.5,104.75,104.66,9.5547]
["bitfinex","SOLUSD",1743981504846,0.5,104.74,104.67,18.64964886]
["bitfinex","SOLUSD",1743981505050,0.5,104.74,104.7,71.03087174]
["bitfinex","SOLUSD",1743981505250,0.5,104.74,104.66,33.4415]
["bitfinex","SOLUSD",1743981505470,0.5,104.72,104.67,18.64964886]
["bitfinex","SOLUSD",1743981505781,0.5,104.73,104.7,71.03087174]
["bitfinex","SOLUSD",1743981505983,0.5,104.71,104.68,71.03087174]
["bitfinex","SOLUSD",1743981506281,0.5,104.73,104.7,71.03087174]
["bitfinex","SOLUSD",1743981506570,0.5,104.73,104.67,18.64964886]
["bitfinex","SOLUSD",1743981506571,0.5,104.75,104.71,71.03087174]
["bitfinex","SOLUSD",1743981506755,0.5,104.74,104.72,71.03087174]
["bitfinex","SOLUSD",1743981506954,0.5,104.73,104.69,71.03087174]
["bitfinex","SOLUSD",1743981507161,0.5,104.72,104.69,71.03087174]
["bitfinex","SOLUSD",1743981507347,0.5,104.7,104.67,9.5535]
["bitfinex","SOLUSD",1743981507552,0.5,104.7,104.63,18.2209]
["bitfinex","SOLUSD",1743981507749,0.5,104.69,104.63,18.2209]
["bitfinex","SOLUSD",1743981508071,0.5,104.66,104.63,84.00847174]
["bitfinex","SOLUSD",1743981508283,0.5,104.66,104.62,9.558]
["bitfinex","SOLUSD",1743981508565,0.5,104.66,104.63,71.03087174]
["bitfinex","SOLUSD",1743981508746,0.5,104.64,104.61,369.55087174]
["bitfinex","SOLUSD",1743981508941,0.28432314,104.69,104.61,369.55087174]
["bitfinex","SOLUSD",1743981508942,0.5,104.63,104.61,369.55087174]
["bitfinex","SOLUSD",1743981509163,71.03087174,104.68,104.62,71.03087174]
["bitfinex","SOLUSD",1743981509471,71.03087174,104.69,104.63,71.03087174]
["bitfinex","SOLUSD",1743981509675,9.5504,104.71,104.64,71.03087174]
["bitfinex","SOLUSD",1743981509971,33.4258,104.71,104.61,308.0789]
["bitfinex","SOLUSD",1743981510266,71.03087174,104.63,104.57,13.0128]
["bitfinex","SOLUSD",1743981510447,9.5556,104.65,104.55,33.4762]
["bitfinex","SOLUSD",1743981510647,71.03087174,104.62,104.55,9.5648]
["bitfinex","SOLUSD",1743981510870,71.03087174,104.64,104.54,9.5953]
["bitfinex","SOLUSD",1743981511070,71.03087174,104.6,104.55,71.03087174]
["bitfinex","SOLUSD",1743981511259,0.28432314,104.63,104.56,71.03087174]
["bitfinex","SOLUSD",1743981511459,71.03087174,104.64,104.59,71.03087174]
["bitfinex","SOLUSD",1743981511845,9.5556,104.65,104.58,71.03087174]
["bitfinex","SOLUSD",1743981512048,71.03087174,104.64,104.59,71.03087174]
["bitfinex","SOLUSD",1743981512251,9.5556,104.65,104.54,33.5095]
["bitfinex","SOLUSD",1743981512252,71.03087174,104.62,104.54,33.5095]
["bitfinex","SOLUSD",1743981512560,71.03087174,104.61,104.54,9.5953]
["bitfinex","SOLUSD",1743981512758,0.28432314,104.63,104.54,9.5953]
["bitfinex","SOLUSD",1743981512951,71.03087174,104.59,104.54,0.03]
["bitfinex","SOLUSD",1743981513147,71.03087174,104.56,104.54,0.03]
["bitfinex","SOLUSD",1743981513346,19.07613357,104.61,104.54,0.03]
["bitfinex","SOLUSD",1743981513574,71.03087174,104.57,104.54,0.03]
["bitfinex","SOLUSD",1743981513775,19.07613357,104.61,104.54,0.03]
["bitfinex","SOLUSD",1743981513966,0.28432314,104.61,104.54,0.03]
["bitfinex","SOLUSD",1743981514353,71.03087174,104.57,104.54,0.03]
["bitfinex","SOLUSD",1743981514655,71.03087174,104.55,104.54,0.03]
["bitfinex","SOLUSD",1743981514848,28.63903357,104.57,104.54,0.03]
["bitfinex","SOLUSD",1743981515053,28.63723357,104.59,104.54,0.03]
["bitfinex","SOLUSD",1743981515364,71.03087174,104.56,104.54,0.03]
["bitfinex","SOLUSD",1743981515569,71.03087174,104.59,104.54,71.06087174]
["bitfinex","SOLUSD",1743981515878,90.7602,104.6,104.54,0.03]
["bitfinex","SOLUSD",1743981516174,71.03087174,104.61,104.54,0.03]
["bitfinex","SOLUSD",1743981516479,71.03087174,104.59,104.54,71.06087174]
["bitfinex","SOLUSD",1743981516658,71.03087174,104.58,104.54,0.03]
["bitfinex","SOLUSD",1743981516973,9.5606,104.6,104.54,0.03]
["bitfinex","SOLUSD",1743981517277,71.03087174,104.62,104.54,0.03]
["bitfinex","SOLUSD",1743981517483,71.03087174,104.62,104.57,71.03087174]
["bitfinex","SOLUSD",1743981517772,90.7568,104.64,104.57,71.03087174]
["bitfinex","SOLUSD",1743981517964,71.03087174,104.61,104.54,0.03]
["bitfinex","SOLUSD",1743981518364,71.03087174,104.61,104.56,71.03087174]
["bitfinex","SOLUSD",1743981518567,71.03087174,104.62,104.57,71.03087174]
["bitfinex","SOLUSD",1743981518964,9.5556,104.65,104.57,9.5628]
["bitfinex","SOLUSD",1743981519151,71.03087174,104.64,104.59,71.03087174]
["bitfinex","SOLUSD",1743981519354,20.855,104.66,104.59,71.03087174]
["bitfinex","SOLUSD",1743981519558,71.03087174,104.67,104.62,71.03087174]
["bitfinex","SOLUSD",1743981519771,71.03087174,104.66,104.59,18.64964886]
["bitfinex","SOLUSD",1743981519980,71.03087174,104.67,104.61,71.03087174]
["bitfinex","SOLUSD",1743981520177,71.03087174,104.65,104.57,33.4702]
["bitfinex","SOLUSD",1743981520468,71.03087174,104.65,104.6,71.03087174]
["bitfinex","SOLUSD",1743981520663,71.03087174,104.64,104.57,33.4702]
["bitfinex","SOLUSD",1743981520864,71.03087174,104.64,104.58,80.59247174]
["bitfinex","SOLUSD",1743981521101,0.28432314,104.65,104.57,9.5629]
["bitfinex","SOLUSD",1743981521265,71.03087174,104.64,104.57,9.5629]
["bitfinex","SOLUSD",1743981521799,71.03087174,104.58,104.54,0.03]
["bitfinex","SOLUSD",1743981522097,71.03087174,104.56,104.54,0.03]
["bitfinex","SOLUSD",1743981522483,0.28432314,104.61,104.54,71.06087174]
["bitfinex","SOLUSD",1743981522666,71.03087174,104.6,104.55,71.03087174]
["bitfinex","SOLUSD",1743981522865,9.5596,104.61,104.54,9.5953]
["bitfinex","SOLUSD",1743981523359,71.03087174,104.58,104.54,9.5953]
["bitfinex","SOLUSD",1743981523594,9.5587,104.62,104.55,71.03087174]
["bitfinex","SOLUSD",1743981523789,90.7578,104.63,104.56,71.03087174]
["bitfinex","SOLUSD",1743981524108,71.03087174,104.57,104.54,0.03]
["bitfinex","SOLUSD",1743981524559,19.07613357,104.61,104.54,0.03]
["bitfinex","SOLUSD",1743981524763,71.03087174,104.55,104.54,0.03]
["bitfinex","SOLUSD",1743981524997,80.59567174,104.55,104.54,0.03]
["bitfinex","SOLUSD",1743981525169,80.87999488,104.55,104.54,0.03]
["bitfinex","SOLUSD",1743981525367,9.5648,104.55,104.54,0.03]
["bitfinex","SOLUSD",1743981525566,71.03087174,104.55,104.54,0.03]
["bitfinex","SOLUSD",1743981526295,9.5611,104.59,104.54,0.03]
["bitfinex","SOLUSD",1743981526466,71.03087174,104.57,104.54,0.03]
["bitfinex","SOLUSD",1743981527093,9.5623,104.58,104.54,0.03]
["bitfinex","SOLUSD",1743981527302,71.03087174,104.55,104.54,0.03]
["bitfinex","SOLUSD",1743981527502,71.03087174,104.56,104.54,0.03]
["bitfinex","SOLUSD",1743981527673,80.59317174,104.58,104.54,0.03]
["bitfinex","SOLUSD",1743981527870,71.03087174,104.56,104.54,0.03]
["bitfinex","SOLUSD",1743981528271,71.03087174,104.55,104.54,0.03]
["bitfinex","SOLUSD",1743981528477,80.59317174,104.58,104.54,0.03]
["bitfinex","SOLUSD",1743981528799,71.03087174,104.55,104.54,0.03]
["bitfinex","SOLUSD",1743981529690,9.5638,104.57,104.54,0.03]
["bitfinex","SOLUSD",1743981530008,71.03087174,104.55,104.54,0.03]
["bitfinex","SOLUSD",1743981530513,71.03087174,104.55,104.48,0.03]
["bitfinex","SOLUSD",1743981530514,19.07613357,104.54,104.48,0.03]
["bitfinex","SOLUSD",1743981530679,71.03087174,104.52,104.48,0.03]
["bitfinex","SOLUSD",1743981530877,71.03087174,104.5,104.48,0.03]
["bitfinex","SOLUSD",1743981531078,9.5675,104.52,104.48,0.03]
["bitfinex","SOLUSD",1743981531315,35.5669,104.53,104.48,0.03]
["bitfinex","SOLUSD",1743981531477,71.03087174,104.51,104.48,0.03]
["bitfinex","SOLUSD",1743981532092,35.5669,104.53,104.48,0.03]
["bitfinex","SOLUSD",1743981532507,71.03087174,104.51,104.48,0.03]
["bitfinex","SOLUSD",1743981532714,71.03087174,104.5,104.48,0.03]
["bitfinex","SOLUSD",1743981532916,80.60107174,104.49,104.48,0.03]
["bitfinex","SOLUSD",1743981533206,9.5684,104.51,104.48,0.03]
["bitfinex","SOLUSD",1743981533578,71.03087174,104.51,104.48,0.03]
["bitfinex","SOLUSD",1743981533779,35.567,104.53,104.48,0.03]
["bitfinex","SOLUSD",1743981533997,71.03087174,104.51,104.48,0.03]
["bitfinex","SOLUSD",1743981534215,9.5638,104.56,104.48,71.06087174]
["bitfinex","SOLUSD",1743981534510,116.3876,104.57,104.48,71.06087174]
["bitfinex","SOLUSD",1743981534511,71.03087174,104.57,104.52,71.03087174]
["bitfinex","SOLUSD",1743981534728,71.03087174,104.59,104.54,71.03087174]
["bitfinex","SOLUSD",1743981534878,71.03087174,104.59,104.54,9.5654]
["bitfinex","SOLUSD",1743981535080,33.4544,104.62,104.52,80.59837174]
["bitfinex","SOLUSD",1743981535290,9.5584,104.62,104.53,71.03087174]
["bitfinex","SOLUSD",1743981535488,71.03087174,104.59,104.52,33.4863]
["bitfinex","SOLUSD",1743981535718,9.5584,104.62,104.54,71.03087174]
["bitfinex","SOLUSD",1743981535884,71.03087174,104.6,104.55,71.03087174]
["bitfinex","SOLUSD",1743981536293,71.03087174,104.59,104.52,33.4863]
["bitfinex","SOLUSD",1743981536596,71.03087174,104.56,104.52,9.5675]
["bitfinex","SOLUSD",1743981536802,71.03087174,104.55,104.51,21.761]
["bitfinex","SOLUSD",1743981537426,71.03087174,104.55,104.51,12.193]
["bitfinex","SOLUSD",1743981537427,71.03087174,104.54,104.51,12.193]
["bitfinex","SOLUSD",1743981537599,9.5649,104.55,104.49,87.73547174]
["bitfinex","SOLUSD",1743981537909,71.03087174,104.54,104.49,16.7046]
["bitfinex","SOLUSD",1743981538113,71.03087174,104.51,104.48,0.03]
["bitfinex","SOLUSD",1743981538487,71.03087174,104.52,104.48,0.03]
["bitfinex","SOLUSD",1743981538688,33.4769,104.55,104.48,0.03]
["bitfinex","SOLUSD",1743981538896,33.4769,104.55,104.48,80.63207174]
["bitfinex","SOLUSD",1743981538897,71.03087174,104.53,104.48,80.63207174]
["bitfinex","SOLUSD",1743981539483,71.03087174,104.51,104.48,0.03]
["bitfinex","SOLUSD",1743981539684,71.03087174,104.52,104.48,0.03]
["bitfinex","SOLUSD",1743981539915,9.5657,104.54,104.48,9.601]
["bitfinex","SOLUSD",1743981540119,9.5638,104.56,104.49,71.03087174]
["bitfinex","SOLUSD",1743981540320,71.03087174,104.53,104.48,71.06087174]
["bitfinex","SOLUSD",1743981540523,71.03087174,104.52,104.48,0.03]
["bitfinex","SOLUSD",1743981540693,0.28432314,104.55,104.48,0.03]
["bitfinex","SOLUSD",1743981540894,71.03087174,104.51,104.48,0.03]
["bitfinex","SOLUSD",1743981541313,71.03087174,104.5,104.48,0.03]
["bitfinex","SOLUSD",1743981541516,9.5666,104.53,104.48,0.03]
["bitfinex","SOLUSD",1743981541517,71.03087174,104.49,104.48,0.03]
["bitfinex","SOLUSD",1743981541836,9.566,104.54,104.48,0.03]
["bitfinex","SOLUSD",1743981541985,71.03087174,104.55,104.5,71.03087174]
["bitfinex","SOLUSD",1743981542192,105.1083,104.57,104.5,71.03087174]
["bitfinex","SOLUSD",1743981542193,9.5633,104.57,104.5,71.03087174]
["bitfinex","SOLUSD",1743981542401,9.5611,104.59,104.51,71.03087174]
["bitfinex","SOLUSD",1743981542599,71.03087174,104.6,104.55,71.03087174]
["bitfinex","SOLUSD",1743981542827,71.03087174,104.6,104.52,71.03087174]
["bitfinex","SOLUSD",1743981543014,71.03087174,104.59,104.5,0.28432314]
["bitfinex","SOLUSD",1743981543205,71.03087174,104.59,104.54,71.03087174]
["bitfinex","SOLUSD",1743981543402,34.78006157,104.62,104.56,71.03087174]
["bitfinex","SOLUSD",1743981543403,10.74,104.62,104.56,71.03087174]
["bitfinex","SOLUSD",1743981543601,71.03087174,104.61,104.56,71.03087174]
["bitfinex","SOLUSD",1743981543804,71.03087174,104.58,104.51,52.13914886]
["bitfinex","SOLUSD",1743981544027,71.03087174,104.55,104.49,36.1485]
["bitfinex","SOLUSD",1743981544241,71.03087174,104.54,104.49,83.25457174]
["bitfinex","SOLUSD",1743981544446,26.0,104.59,104.51,71.03087174]
["bitfinex","SOLUSD",1743981544735,71.03087174,104.55,104.5,71.03087174]
["bitfinex","SOLUSD",1743981545224,71.03087174,104.57,104.52,80.59837174]
["bitfinex","SOLUSD",1743981545410,71.03087174,104.55,104.49,12.2237]
["bitfinex","SOLUSD",1743981545610,19.07613357,104.57,104.49,21.7937]
["bitfinex","SOLUSD",1743981545808,71.03087174,104.51,104.49,12.2237]
["bitfinex","SOLUSD",1743981546010,71.03087174,104.52,104.49,12.2237]
["bitfinex","SOLUSD",1743981546211,0.42648471,104.55,104.48,0.03]
["bitfinex","SOLUSD",1743981546529,152.23087174,104.56,104.51,71.03087174]
["bitfinex","SOLUSD",1743981546738,152.23087174,104.56,104.5,71.03087174]
["bitfinex","SOLUSD",1743981546739,71.03087174,104.56,104.5,71.03087174]
["bitfinex","SOLUSD",1743981546912,71.03087174,104.56,104.51,71.03087174]
["bitfinex","SOLUSD",1743981547114,71.03087174,104.56,104.48,33.5289]
["bitfinex","SOLUSD",1743981547311,71.03087174,104.54,104.49,71.03087174]
["bitfinex","SOLUSD",1743981547713,71.03087174,104.52,104.48,0.03]
["bitfinex","SOLUSD",1743981548098,26.0,104.54,104.48,0.03]
["bitfinex","SOLUSD",1743981548304,0.42648471,104.57,104.48,9.601]
["bitfinex","SOLUSD",1743981548516,26.0,104.55,104.48,9.601]
["bitfinex","SOLUSD",1743981548827,81.2,104.58,104.52,71.03087174]
["bitfinex","SOLUSD",1743981549003,71.03087174,104.57,104.52,71.03087174]
["bitfinex","SOLUSD",1743981549210,71.03087174,104.57,104.53,9.5666]
["bitfinex","SOLUSD",1743981549410,9.5604,104.6,104.53,80.59747174]
["bitfinex","SOLUSD",1743981549613,71.03087174,104.58,104.53,80.59747174]
["bitfinex","SOLUSD",1743981550113,71.03087174,104.55,104.49,9.5702]
["bitfinex","SOLUSD",1743981550519,81.2,104.58,104.51,71.03087174]
["bitfinex","SOLUSD",1743981550840,0.5,104.63,104.57,71.03087174]
["bitfinex","SOLUSD",1743981550841,81.2,104.63,104.57,71.03087174]
["bitfinex","SOLUSD",1743981551020,9.5579,104.63,104.57,71.03087174]
["bitfinex","SOLUSD",1743981551336,71.03087174,104.59,104.54,22.3448]
["bitfinex","SOLUSD",1743981551535,71.03087174,104.57,104.54,12.7795]
["bitfinex","SOLUSD",1743981551735,9.5602,104.6,104.54,12.7795]
["bitfinex","SOLUSD",1743981551942,71.03087174,104.58,104.54,12.7795]
["bitfinex","SOLUSD",1743981552525,71.03087174,104.57,104.54,12.7795]
["bitfinex","SOLUSD",1743981552726,71.03087174,104.58,104.54,12.7795]
["bitfinex","SOLUSD",1743981552923,71.03087174,104.57,104.54,12.7795]
["bitfinex","SOLUSD",1743981553238,9.5638,104.56,104.49,22.5343]
["bitfinex","SOLUSD",1743981553410,71.03087174,104.55,104.5,71.03087174]
["bitfinex","SOLUSD",1743981553813,71.03087174,104.53,104.49,12.9644]
["bitfinex","SOLUSD",1743981554013,71.03087174,104.5,104.48,0.03]
["bitfinex","SOLUSD",1743981554214,71.17303331,104.49,104.48,0.03]
["bitfinex","SOLUSD",1743981554434,18.64964886,104.5,104.48,0.03]
["bitfinex","SOLUSD",1743981554642,71.03087174,104.49,104.48,0.03]
["bitfinex","SOLUSD",1743981555029,81.2,104.54,104.48,0.03]
["bitfinex","SOLUSD",1743981555210,9.5675,104.52,104.48,0.03]
["bitfinex","SOLUSD",1743981555413,71.03087174,104.49,104.48,0.03]
["bitfinex","SOLUSD",1743981557131,71.45735645,104.49,104.48,0.03]
["bitfinex","SOLUSD",1743981557332,81.02755645,104.49,104.48,0.03]
["bitfinex","SOLUSD",1743981557846,80.60107174,104.49,104.48,0.03]
["bitfinex","SOLUSD",1743981558047,80.60107174,104.49,104.48,0.0001]
["bitfinex","SOLUSD",1743981558048,99.67720531,104.49,104.48,0.0001]
["bitfinex","SOLUSD",1743981558423,45.07613357,104.45,104.44,0.03]
["bitfinex","SOLUSD",1743981558625,97.45735645,104.45,104.44,0.03]
["bitfinex","SOLUSD",1743981558834,53.9959,104.49,104.44,0.03]
["bitfinex","SOLUSD",1743981558835,9.5702,104.49,104.44,0.03]
["bitfinex","SOLUSD",1743981559034,71.03087174,104.46,104.44,0.03]
["bitfinex","SOLUSD",1743981559321,71.03087174,104.48,104.44,0.03]
["bitfinex","SOLUSD",1743981559514,71.03087174,104.47,104.44,0.03]
["bitfinex","SOLUSD",1743981559926,9.5706,104.49,104.44,71.06087174]
["bitfinex","SOLUSD",1743981559927,71.03087174,104.49,104.44,71.06087174]
["bitfinex","SOLUSD",1743981560219,71.03087174,104.47,104.44,0.03]
["bitfinex","SOLUSD",1743981560621,0.42648471,104.49,104.44,0.03]
["bitfinex","SOLUSD",1743981560821,10.46,104.5,104.44,71.06087174]
["bitfinex","SOLUSD",1743981561031,9.5687,104.51,104.44,71.06087174]
["bitfinex","SOLUSD",1743981561032,71.03087174,104.51,104.46,71.03087174]
["bitfinex","SOLUSD",1743981561342,71.03087174,104.54,104.49,71.03087174]
["bitfinex","SOLUSD",1743981561539,71.03087174,104.54,104.47,33.5024]
["bitfinex","SOLUSD",1743981561747,71.03087174,104.54,104.49,71.03087174]
["bitfinex","SOLUSD",1743981561933,71.03087174,104.52,104.47,9.5721]
["bitfinex","SOLUSD",1743981562238,71.03087174,104.53,104.48,71.03087174]
["bitfinex","SOLUSD",1743981562438,71.03087174,104.52,104.47,71.03087174]
["bitfinex","SOLUSD",1743981562838,71.03087174,104.53,104.45,40.1761]
["bitfinex","SOLUSD",1743981563019,71.03087174,104.52,104.47,71.03087174]
["bitfinex","SOLUSD",1743981563216,71.03087174,104.52,104.45,40.1761]
["bitfinex","SOLUSD",1743981563421,71.03087174,104.52,104.47,71.03087174]
["bitfinex","SOLUSD",1743981563843,9.85032314,104.54,104.47,80.60267174]
["bitfinex","SOLUSD",1743981564046,71.03087174,104.53,104.48,71.03087174]
["bitfinex","SOLUSD",1743981564243,71.03087174,104.54,104.49,71.03087174]
["bitfinex","SOLUSD",1743981565041,71.03087174,104.53,104.47,9.5718]
["bitfinex","SOLUSD",1743981565241,71.03087174,104.52,104.46,9.5726]
["bitfinex","SOLUSD",1743981565545,71.03087174,104.53,104.48,71.03087174]
["bitfinex","SOLUSD",1743981565754,9.99198471,104.55,104.48,80.60157174]
["bitfinex","SOLUSD",1743981566050,71.03087174,104.53,104.48,80.60157174]
["bitfinex","SOLUSD",1743981566352,71.03087174,104.53,104.47,9.5717]
["bitfinex","SOLUSD",1743981566657,9.99198471,104.55,104.48,71.03087174]
["bitfinex","SOLUSD",1743981566965,71.03087174,104.56,104.51,71.03087174]
["bitfinex","SOLUSD",1743981567321,91.07387174,104.57,104.48,18.79181043]
["bitfinex","SOLUSD",1743981567523,91.07387174,104.57,104.52,71.03087174]
["bitfinex","SOLUSD",1743981567725,71.03087174,104.55,104.47,33.502]
["bitfinex","SOLUSD",1743981567956,9.5638,104.56,104.47,33.502]
["bitfinex","SOLUSD",1743981568132,80.59467174,104.56,104.5,71.03087174]
["bitfinex","SOLUSD",1743981568423,81.2,104.61,104.54,71.03087174]
["bitfinex","SOLUSD",1743981568623,71.03087174,104.59,104.54,71.03087174]
["bitfinex","SOLUSD",1743981568861,81.2,104.61,104.51,12.9777]
["bitfinex","SOLUSD",1743981569063,71.03087174,104.58,104.53,71.03087174]
["bitfinex","SOLUSD",1743981569359,71.03087174,104.58,104.51,12.9777]
["bitfinex","SOLUSD",1743981569569,9.5602,104.6,104.52,71.03087174]
["bitfinex","SOLUSD",1743981569728,80.59297174,104.58,104.52,9.5675]
["bitfinex","SOLUSD",1743981569933,80.59297174,104.58,104.53,71.03087174]
["bitfinex","SOLUSD",1743981570343,9.5614,104.59,104.53,71.03087174]
["bitfinex","SOLUSD",1743981570561,9.6216,104.62,104.56,71.03087174]
["bitfinex","SOLUSD",1743981570753,0.063,104.62,104.58,71.03087174]
["bitfinex","SOLUSD",1743981570936,80.65237174,104.62,104.53,7.096]
["bitfinex","SOLUSD",1743981571140,80.65237174,104.62,104.57,71.03087174]
["bitfinex","SOLUSD",1743981571343,0.063,104.62,104.59,71.03087174]
["bitfinex","SOLUSD",1743981571541,71.03087174,104.61,104.53,7.096]
["bitfinex","SOLUSD",1743981571734,71.03087174,104.61,104.56,71.03087174]
["bitfinex","SOLUSD",1743981571941,80.65227174,104.62,104.57,80.59377174]
["bitfinex","SOLUSD",1743981572253,80.65227174,104.62,104.57,71.03087174]
["bitfinex","SOLUSD",1743981572549,71.03087174,104.58,104.53,7.096]
["bitfinex","SOLUSD",1743981572753,0.14216157,104.6,104.51,12.9777]
["bitfinex","SOLUSD",1743981572754,71.03087174,104.56,104.51,12.9777]
["bitfinex","SOLUSD",1743981572928,81.2,104.61,104.53,71.03087174]
["bitfinex","SOLUSD",1743981573135,71.03087174,104.6,104.55,71.03087174]
["bitfinex","SOLUSD",1743981573327,71.03087174,104.59,104.51,46.4672]
["bitfinex","SOLUSD",1743981573646,71.03087174,104.56,104.51,22.5461]
["bitfinex","SOLUSD",1743981573845,9.562,104.58,104.52,71.03087174]
["bitfinex","SOLUSD",1743981574045,71.03087174,104.57,104.52,71.03087174]
["bitfinex","SOLUSD",1743981574365,71.03087174,104.56,104.51,12.9777]
["bitfinex","SOLUSD",1743981574563,9.562,104.58,104.51,84.00857174]
["bitfinex","SOLUSD",1743981574859,9.562,104.58,104.52,71.03087174]
["bitfinex","SOLUSD",1743981575032,71.03087174,104.57,104.52,71.03087174]
["bitfinex","SOLUSD",1743981575828,80.59537174,104.56,104.51,12.9777]
["bitfinex","SOLUSD",1743981576026,71.03087174,104.55,104.51,12.9777]
["bitfinex","SOLUSD",1743981576240,71.03087174,104.52,104.47,12.3894]
["bitfinex","SOLUSD",1743981576445,71.03087174,104.51,104.47,12.3894]
["bitfinex","SOLUSD",1743981576641,0.14216157,104.54,104.47,12.3894]
["bitfinex","SOLUSD",1743981576849,19.07613357,104.54,104.47,83.42027174]
["bitfinex","SOLUSD",1743981577125,9.5645,104.56,104.5,71.03087174]
["bitfinex","SOLUSD",1743981577328,9.5615,104.59,104.53,71.03087174]
["bitfinex","SOLUSD",1743981577627,9.5615,104.59,104.54,71.03087174]
["bitfinex","SOLUSD",1743981577843,80.59237174,104.59,104.54,71.03087174]
["bitfinex","SOLUSD",1743981578037,71.03087174,104.57,104.47,60.25]
["bitfinex","SOLUSD",1743981578330,71.03087174,104.56,104.47,60.25]
["bitfinex","SOLUSD",1743981578529,71.03087174,104.56,104.51,71.03087174]
["bitfinex","SOLUSD",1743981578831,81.2,104.58,104.52,71.03087174]
["bitfinex","SOLUSD",1743981579237,71.03087174,104.57,104.52,71.03087174]
["bitfinex","SOLUSD",1743981579431,81.2,104.58,104.51,71.03087174]
["bitfinex","SOLUSD",1743981579631,81.2,104.58,104.52,71.03087174]
["bitfinex","SOLUSD",1743981579846,152.23087174,104.58,104.53,80.59697174]
["bitfinex","SOLUSD",1743981580056,81.2,104.58,104.53,80.59697174]
["bitfinex","SOLUSD",1743981580259,9.5615,104.59,104.54,71.03087174]
["bitfinex","SOLUSD",1743981580557,71.03087174,104.58,104.52,9.5672]
["bitfinex","SOLUSD",1743981580741,71.03087174,104.58,104.53,71.03087174]
["bitfinex","SOLUSD",1743981581052,71.03087174,104.58,104.52,9.5672]
["bitfinex","SOLUSD",1743981581251,20.0405,104.6,104.5,18.79181043]
["bitfinex","SOLUSD",1743981581451,71.03087174,104.58,104.5,18.79181043]
["bitfinex","SOLUSD",1743981581657,71.03087174,104.58,104.53,71.03087174]
["bitfinex","SOLUSD",1743981581855,71.03087174,104.58,104.52,9.5674]
["bitfinex","SOLUSD",1743981581856,80.59317174,104.58,104.52,9.5674]
["bitfinex","SOLUSD",1743981582032,71.03087174,104.55,104.47,36.3194]
["bitfinex","SOLUSD",1743981582231,71.03087174,104.55,104.5,71.03087174]
["bitfinex","SOLUSD",1743981582733,71.03087174,104.56,104.51,71.03087174]
["bitfinex","SOLUSD",1743981583852,80.59477174,104.56,104.48,9.5712]
["bitfinex","SOLUSD",1743981584057,71.03087174,104.55,104.5,71.03087174]
["bitfinex","SOLUSD",1743981584258,9.5632,104.57,104.51,71.03087174]
["bitfinex","SOLUSD",1743981584431,71.03087174,104.56,104.51,71.03087174]
["bitfinex","SOLUSD",1743981584751,90.7615,104.59,104.53,71.03087174]
["bitfinex","SOLUSD",1743981584960,81.51087174,104.6,104.55,71.03087174]
["bitfinex","SOLUSD",1743981585456,81.51087174,104.6,104.51,7.1749]
["bitfinex","SOLUSD",1743981585457,91.07107174,104.6,104.54,71.03087174]
["bitfinex","SOLUSD",1743981585658,0.03054263,104.59,104.55,71.03087174]
["bitfinex","SOLUSD",1743981586150,0.03054263,104.59,104.56,71.03087174]
["bitfinex","SOLUSD",1743981586353,0.03054263,104.59,104.53,9.5666]
["bitfinex","SOLUSD",1743981586536,71.06141437,104.59,104.54,71.03087174]
["bitfinex","SOLUSD",1743981586742,0.03054263,104.59,104.54,71.03087174]
["bitfinex","SOLUSD",1743981586933,71.06141437,104.59,104.52,9.5671]
["bitfinex","SOLUSD",1743981587138,71.06141437,104.59,104.54,71.03087174]
["bitfinex","SOLUSD",1743981587459,71.03087174,104.56,104.51,7.1749]
["bitfinex","SOLUSD",1743981587762,9.562,104.58,104.52,71.03087174]
["bitfinex","SOLUSD",1743981587953,71.03087174,104.57,104.52,71.03087174]
["bitfinex","SOLUSD",1743981588347,71.03087174,104.56,104.51,78.20577174]
["bitfinex","SOLUSD",1743981588969,71.03087174,104.55,104.47,19.2907]
["bitfinex","SOLUSD",1743981589144,71.03087174,104.52,104.47,19.2907]
["bitfinex","SOLUSD",1743981589345,71.03087174,104.52,104.47,99.89357174]
["bitfinex","SOLUSD",1743981589657,81.2,104.57,104.5,71.03087174]
["bitfinex","SOLUSD",1743981589860,81.2,104.57,104.51,71.03087174]
["bitfinex","SOLUSD",1743981590059,19.07613357,104.58,104.5,9.5692]
["bitfinex","SOLUSD",1743981590060,0.03054263,104.59,104.53,71.03087174]
["bitfinex","SOLUSD",1743981590257,0.03054263,104.59,104.47,38.36683357]
["bitfinex","SOLUSD",1743981590258,71.03087174,104.55,104.48,9.5712]
["bitfinex","SOLUSD",1743981590574,71.03087174,104.53,104.48,71.03087174]
["bitfinex","SOLUSD",1743981590747,71.03087174,104.52,104.47,99.89317174]
["bitfinex","SOLUSD",1743981591351,100.27613357,104.57,104.48,71.03087174]
["bitfinex","SOLUSD",1743981591552,81.2,104.56,104.48,71.03087174]
["bitfinex","SOLUSD",1743981591752,71.03087174,104.54,104.49,71.03087174]
["bitfinex","SOLUSD",1743981591951,71.03087174,104.55,104.5,71.03087174]
["bitfinex","SOLUSD",1743981592240,9.5629,104.57,104.51,71.03087174]
["bitfinex","SOLUSD",1743981592447,33.4703,104.57,104.49,9.5696]
["bitfinex","SOLUSD",1743981592651,9.59204263,104.59,104.52,71.03087174]
["bitfinex","SOLUSD",1743981592864,0.03054263,104.59,104.55,71.03087174]
["bitfinex","SOLUSD",1743981593244,0.03054263,104.59,104.52,71.03087174]
["bitfinex","SOLUSD",1743981593440,0.03054263,104.59,104.56,71.03087174]
["bitfinex","SOLUSD",1743981593641,0.063,104.61,104.58,168.06174348]
["bitfinex","SOLUSD",1743981593865,0.063,104.68,104.61,9.5593]
["bitfinex","SOLUSD",1743981594070,0.063,104.68,104.66,71.03087174]
["bitfinex","SOLUSD",1743981594365,0.063,104.68,104.64,83.71417174]
["bitfinex","SOLUSD",1743981594872,0.063,104.68,104.67,71.03087174]
["bitfinex","SOLUSD",1743981595175,0.063,104.68,104.64,12.6833]
["bitfinex","SOLUSD",1743981595471,0.063,104.68,104.64,83.71417174]
["bitfinex","SOLUSD",1743981595939,0.063,104.68,104.65,9.5556]
["bitfinex","SOLUSD",1743981596141,0.063,104.68,104.67,71.03087174]
["bitfinex","SOLUSD",1743981596567,0.063,104.68,104.64,22.2397]
["bitfinex","SOLUSD",1743981596778,0.063,104.68,104.65,71.03087174]
["bitfinex","SOLUSD",1743981596980,0.063,104.68,104.64,83.71417174]
["bitfinex","SOLUSD",1743981597159,0.063,104.68,104.64,93.27057174]
["bitfinex","SOLUSD",1743981597567,0.063,104.68,104.64,22.2397]
["bitfinex","SOLUSD",1743981597764,0.063,104.68,104.66,71.03087174]
["bitfinex","SOLUSD",1743981598064,0.063,104.68,104.65,71.03087174]
["bitfinex","SOLUSD",1743981598266,0.063,104.68,104.64,12.6833]
["bitfinex","SOLUSD",1743981598444,71.09387174,104.68,104.64,12.6833]
["bitfinex","SOLUSD",1743981598647,0.063,104.68,104.63,71.03087174]
["bitfinex","SOLUSD",1743981598982,0.063,104.68,104.64,71.03087174]
["bitfinex","SOLUSD",1743981599155,0.063,104.68,104.67,71.03087174]
["bitfinex","SOLUSD",1743981599344,0.063,104.68,104.65,18.64964886]
["bitfinex","SOLUSD",1743981599539,0.063,104.68,104.63,4.86148694]
["bitfinex","SOLUSD",1743981599775,0.063,104.68,104.64,71.03087174]
["bitfinex","SOLUSD",1743981599950,0.063,104.68,104.65,9.5556]
["bitfinex","SOLUSD",1743981600271,71.09387174,104.68,104.61,9.5593]
["bitfinex","SOLUSD",1743981600466,71.03087174,104.67,104.62,71.03087174]
["bitfinex","SOLUSD",1743981600774,71.09387174,104.68,104.61,9.5593]
["bitfinex","SOLUSD",1743981600948,71.03087174,104.67,104.62,71.03087174]
["bitfinex","SOLUSD",1743981601143,0.063,104.68,104.6,22.3992]
["bitfinex","SOLUSD",1743981601144,71.03087174,104.66,104.6,22.3992]
["bitfinex","SOLUSD",1743981601466,71.03087174,104.65,104.6,83.86997174]
["bitfinex","SOLUSD",1743981601650,0.063,104.68,104.6,93.43007174]
["bitfinex","SOLUSD",1743981601974,71.03087174,104.64,104.6,12.8391]
["bitfinex","SOLUSD",1743981602141,0.063,104.68,104.63,71.03087174]
["bitfinex","SOLUSD",1743981602343,71.09387174,104.68,104.6,22.399]
["bitfinex","SOLUSD",1743981602543,0.063,104.68,104.66,71.03087174]
["bitfinex","SOLUSD",1743981602783,0.063,104.68,104.67,71.03087174]
["bitfinex","SOLUSD",1743981603151,0.063,104.7,104.69,38.5616]
["bitfinex","SOLUSD",1743981603353,0.063,104.74,104.69,180.62334348]
["bitfinex","SOLUSD",1743981603569,0.063,104.74,104.72,71.03087174]
["bitfinex","SOLUSD",1743981603746,0.063,104.79,104.73,97.17303331]
["bitfinex","SOLUSD",1743981603944,0.063,104.79,104.76,71.03087174]
["bitfinex","SOLUSD",1743981604157,0.063,104.79,104.77,71.03087174]
["bitfinex","SOLUSD",1743981604578,0.063,104.79,104.74,9.5474]
["bitfinex","SOLUSD",1743981604756,0.063,104.79,104.76,71.03087174]
["bitfinex","SOLUSD",1743981605093,0.063,104.79,104.74,9.5474]
["bitfinex","SOLUSD",1743981605264,0.063,104.79,104.76,71.03087174]
["bitfinex","SOLUSD",1743981605568,0.063,104.79,104.77,71.03087174]
["bitfinex","SOLUSD",1743981606142,0.063,104.79,104.76,71.03087174]
["bitfinex","SOLUSD",1743981606572,0.063,104.79,104.73,9.5481]
["bitfinex","SOLUSD",1743981606875,0.063,104.79,104.78,71.03087174]
["bitfinex","SOLUSD",1743981607560,0.063,104.79,104.78,89.82268217]
["bitfinex","SOLUSD",1743981607750,0.063,104.8,104.78,89.6805206]
["bitfinex","SOLUSD",1743981607944,0.063,104.8,104.78,71.03087174]
["bitfinex","SOLUSD",1743981608147,0.063,104.8,104.77,83.29917174]
["bitfinex","SOLUSD",1743981608375,0.063,104.8,104.78,71.03087174]
["bitfinex","SOLUSD",1743981608571,71.03087174,104.85,104.79,71.03087174]
["bitfinex","SOLUSD",1743981608755,71.03087174,104.87,104.82,71.03087174]
["bitfinex","SOLUSD",1743981608951,9.5347,104.88,104.82,71.03087174]
["bitfinex","SOLUSD",1743981609264,36.59295195,104.89,104.82,71.03087174]
["bitfinex","SOLUSD",1743981609567,71.03087174,104.87,104.82,71.03087174]
["bitfinex","SOLUSD",1743981609765,36.59295195,104.89,104.77,45.95892314]
["bitfinex","SOLUSD",1743981609960,80.56807174,104.86,104.79,9.5428]
["bitfinex","SOLUSD",1743981610275,80.56657174,104.87,104.82,71.03087174]
["bitfinex","SOLUSD",1743981610466,9.535,104.88,104.82,71.03087174]
["bitfinex","SOLUSD",1743981610875,71.03087174,104.87,104.82,71.03087174]
["bitfinex","SOLUSD",1743981611071,36.59295195,104.89,104.82,71.03087174]
["bitfinex","SOLUSD",1743981611245,36.59295195,104.89,104.83,71.03087174]
["bitfinex","SOLUSD",1743981611451,23.8302,104.91,104.8,18.79181043]
["bitfinex","SOLUSD",1743981611452,71.03087174,104.88,104.8,18.79181043]
["bitfinex","SOLUSD",1743981611779,71.03087174,104.85,104.78,9.5434]
["bitfinex","SOLUSD",1743981611962,19.07613357,104.86,104.79,71.03087174]
["bitfinex","SOLUSD",1743981612285,71.03087174,104.83,104.78,71.03087174]
["bitfinex","SOLUSD",1743981612493,0.14216157,104.84,104.75,71.03087174]
["bitfinex","SOLUSD",1743981612672,81.34216157,104.85,104.77,71.03087174]
["bitfinex","SOLUSD",1743981612874,22.17,104.87,104.79,71.03087174]
["bitfinex","SOLUSD",1743981613086,22.17,104.87,104.76,71.03087174]
["bitfinex","SOLUSD",1743981613087,71.03087174,104.84,104.76,71.03087174]
["bitfinex","SOLUSD",1743981613253,71.03087174,104.83,104.78,71.03087174]
["bitfinex","SOLUSD",1743981613457,71.03087174,104.82,104.77,71.03087174]
["bitfinex","SOLUSD",1743981613679,52.45073357,104.87,104.74,18.79181043]
["bitfinex","SOLUSD",1743981613869,71.03087174,104.83,104.78,71.03087174]
["bitfinex","SOLUSD",1743981614079,52.45073357,104.87,104.78,71.03087174]
["bitfinex","SOLUSD",1743981614389,71.03087174,104.82,104.74,0.14216157]
["bitfinex","SOLUSD",1743981614559,71.03087174,104.82,104.77,71.03087174]
["bitfinex","SOLUSD",1743981614884,71.03087174,104.82,104.75,28.19614886]
["bitfinex","SOLUSD",1743981615084,71.03087174,104.83,104.78,71.03087174]
["bitfinex","SOLUSD",1743981615457,71.03087174,104.84,104.76,71.03087174]
["bitfinex","SOLUSD",1743981615675,71.03087174,104.8,104.74,9.5474]
["bitfinex","SOLUSD",1743981615953,71.03087174,104.77,104.73,12.3932]
["bitfinex","SOLUSD",1743981616254,71.03087174,104.76,104.71,87.57037174]
["bitfinex","SOLUSD",1743981616449,71.03087174,104.74,104.69,12.5383]
["bitfinex","SOLUSD",1743981616649,71.03087174,104.72,104.66,16.6794]
["bitfinex","SOLUSD",1743981616905,71.03087174,104.76,104.68,71.03087174]
["bitfinex","SOLUSD",1743981617218,71.03087174,104.72,104.67,71.03087174]
["bitfinex","SOLUSD",1743981617365,71.03087174,104.73,104.68,71.03087174]
["bitfinex","SOLUSD",1743981617572,90.10700531,104.76,104.67,71.03087174]
["bitfinex","SOLUSD",1743981617772,71.03087174,104.71,104.66,16.6793]
["bitfinex","SOLUSD",1743981618006,33.4128,104.75,104.67,71.03087174]
["bitfinex","SOLUSD",1743981618182,71.03087174,104.7,104.65,12.5383]
["bitfinex","SOLUSD",1743981618377,71.03087174,104.68,104.61,12.2686]
["bitfinex","SOLUSD",1743981618712,71.03087174,104.7,104.62,71.03087174]
["bitfinex","SOLUSD",1743981618877,71.03087174,104.68,104.63,71.03087174]
["bitfinex","SOLUSD",1743981619193,71.03087174,104.68,104.61,21.8276]
["bitfinex","SOLUSD",1743981619389,71.03087174,104.67,104.62,71.03087174]
["bitfinex","SOLUSD",1743981619586,71.03087174,104.7,104.62,71.03087174]
["bitfinex","SOLUSD",1743981619786,71.03087174,104.7,104.61,21.8276]
["bitfinex","SOLUSD",1743981619787,71.03087174,104.7,104.65,71.03087174]
["bitfinex","SOLUSD",1743981619993,71.03087174,104.69,104.64,9.5565]
["bitfinex","SOLUSD",1743981620292,71.03087174,104.69,104.64,80.58737174]
["bitfinex","SOLUSD",1743981620498,90.7475,104.74,104.67,71.03087174]
["bitfinex","SOLUSD",1743981620678,80.71863331,104.76,104.64,104.47877174]
["bitfinex","SOLUSD",1743981620872,71.03087174,104.72,104.64,104.47877174]
["bitfinex","SOLUSD",1743981621076,18.64964886,104.75,104.66,71.03087174]
["bitfinex","SOLUSD",1743981621296,71.03087174,104.72,104.64,104.47877174]
["bitfinex","SOLUSD",1743981621494,18.64964886,104.75,104.66,71.03087174]
["bitfinex","SOLUSD",1743981621699,71.03087174,104.72,104.67,71.03087174]
["bitfinex","SOLUSD",1743981621896,81.2,104.77,104.7,71.03087174]
["bitfinex","SOLUSD",1743981622199,71.03087174,104.73,104.68,71.03087174]
["bitfinex","SOLUSD",1743981622394,71.03087174,104.73,104.67,80.58407174]
["bitfinex","SOLUSD",1743981622596,80.57647174,104.76,104.68,71.03087174]
["bitfinex","SOLUSD",1743981622897,71.03087174,104.75,104.7,71.03087174]
["bitfinex","SOLUSD",1743981623277,9.5449,104.77,104.7,71.03087174]
["bitfinex","SOLUSD",1743981623476,71.03087174,104.71,104.62,12.7217]
["bitfinex","SOLUSD",1743981623675,71.03087174,104.67,104.62,83.75257174]
["bitfinex","SOLUSD",1743981623998,9.5532,104.68,104.62,83.75257174]
["bitfinex","SOLUSD",1743981624209,71.03087174,104.67,104.62,83.75257174]
["bitfinex","SOLUSD",1743981624379,9.5524,104.69,104.62,93.31077174]
["bitfinex","SOLUSD",1743981624575,9.5492,104.72,104.65,71.03087174]
["bitfinex","SOLUSD",1743981624777,81.2,104.74,104.69,71.03087174]
["bitfinex","SOLUSD",1743981624778,152.23087174,104.74,104.69,71.03087174]
["bitfinex","SOLUSD",1743981624996,12.6678,104.79,104.69,26.0]
["bitfinex","SOLUSD",1743981625177,81.2,104.81,104.72,71.03087174]
["bitfinex","SOLUSD",1743981625178,71.03087174,104.77,104.72,71.03087174]
["bitfinex","SOLUSD",1743981625385,0.14216157,104.8,104.72,71.03087174]
["bitfinex","SOLUSD",1743981625586,71.03087174,104.78,104.73,71.03087174]
["bitfinex","SOLUSD",1743981625772,81.2,104.81,104.73,80.57907174]
["bitfinex","SOLUSD",1743981625980,71.03087174,104.79,104.7,107.75497174]
["bitfinex","SOLUSD",1743981626180,71.03087174,104.75,104.7,12.8479]
["bitfinex","SOLUSD",1743981626381,52.47333357,104.8,104.7,12.8479]
["bitfinex","SOLUSD",1743981626576,71.03087174,104.74,104.68,7.2232]
["bitfinex","SOLUSD",1743981626876,71.03087174,104.74,104.66,31.62351043]
["bitfinex","SOLUSD",1743981626877,26.0,104.73,104.66,12.8317]
["bitfinex","SOLUSD",1743981627188,71.03087174,104.7,104.66,12.8317]
["bitfinex","SOLUSD",1743981627587,71.03087174,104.71,104.66,83.86257174]
["bitfinex","SOLUSD",1743981627784,26.0,104.73,104.64,6.7374]
["bitfinex","SOLUSD",1743981627785,71.03087174,104.68,104.64,6.7374]
["bitfinex","SOLUSD",1743981628101,71.03087174,104.66,104.62,12.8317]
["bitfinex","SOLUSD",1743981628604,71.03087174,104.65,104.62,12.8317]
["bitfinex","SOLUSD",1743981628779,71.03087174,104.65,104.6,80.59067174]
["bitfinex","SOLUSD",1743981628986,71.03087174,104.66,104.61,71.03087174]
["bitfinex","SOLUSD",1743981629186,90.7521,104.69,104.61,71.03087174]
["bitfinex","SOLUSD",1743981629506,71.03087174,104.66,104.61,71.03087174]
["bitfinex","SOLUSD",1743981629706,81.2,104.71,104.65,80.58647174]
["bitfinex","SOLUSD",1743981629885,71.03087174,104.69,104.64,80.58697174]
["bitfinex","SOLUSD",1743981630592,71.03087174,104.7,104.65,71.03087174]
["bitfinex","SOLUSD",1743981630802,152.23087174,104.71,104.66,71.03087174]
["bitfinex","SOLUSD",1743981630985,71.03087174,104.7,104.65,71.03087174]
["bitfinex","SOLUSD",1743981631382,152.23087174,104.71,104.64,9.5561]
["bitfinex","SOLUSD",1743981631701,81.2,104.71,104.67,80.58427174]
["bitfinex","SOLUSD",1743981631905,71.03087174,104.72,104.67,80.58427174]
["bitfinex","SOLUSD",1743981632285,71.03087174,104.73,104.68,71.03087174]
["bitfinex","SOLUSD",1743981632495,71.03087174,104.72,104.67,80.58427174]
["bitfinex","SOLUSD",1743981633004,9.5469,104.75,104.68,71.03087174]
["bitfinex","SOLUSD",1743981633207,71.03087174,104.7,104.66,12.0242]
["bitfinex","SOLUSD",1743981633410,71.03087174,104.7,104.62,12.0242]
["bitfinex","SOLUSD",1743981633411,71.03087174,104.67,104.62,12.0242]
["bitfinex","SOLUSD",1743981633702,71.03087174,104.69,104.64,71.03087174]
["bitfinex","SOLUSD",1743981634099,71.03087174,104.68,104.62,21.5816]
["bitfinex","SOLUSD",1743981634302,71.03087174,104.66,104.62,12.0242]
["bitfinex","SOLUSD",1743981634493,71.03087174,104.65,104.62,12.0242]
["bitfinex","SOLUSD",1743981634691,71.03087174,104.66,104.62,12.0242]
["bitfinex","SOLUSD",1743981634883,71.03087174,104.66,104.62,21.5825]
["bitfinex","SOLUSD",1743981635080,71.03087174,104.67,104.62,92.61337174]
["bitfinex","SOLUSD",1743981635402,71.03087174,104.68,104.63,71.03087174]
["bitfinex","SOLUSD",1743981635599,71.03087174,104.69,104.64,71.03087174]
["bitfinex","SOLUSD",1743981635799,71.03087174,104.68,104.63,80.58737174]
["bitfinex","SOLUSD",1743981635990,71.03087174,104.69,104.64,71.03087174]
["bitfinex","SOLUSD",1743981636192,71.03087174,104.69,104.63,9.5565]
["bitfinex","SOLUSD",1743981636384,71.03087174,104.68,104.63,9.5565]
["bitfinex","SOLUSD",1743981636592,71.03087174,104.69,104.64,71.03087174]
["bitfinex","SOLUSD",1743981637600,71.03087174,104.66,104.62,12.0242]
["bitfinex","SOLUSD",1743981637796,71.03087174,104.65,104.6,80.59097174]
["bitfinex","SOLUSD",1743981638384,9.5542,104.67,104.61,71.03087174]
["bitfinex","SOLUSD",1743981638580,9.5542,104.67,104.6,9.5601]
["bitfinex","SOLUSD",1743981638889,71.03087174,104.66,104.61,71.03087174]
["bitfinex","SOLUSD",1743981639206,94.90897174,104.7,104.62,71.03087174]
["bitfinex","SOLUSD",1743981639391,71.03087174,104.69,104.64,71.03087174]
["bitfinex","SOLUSD",1743981639705,81.2,104.71,104.65,71.03087174]
["bitfinex","SOLUSD",1743981639907,71.03087174,104.72,104.68,71.03087174]
["bitfinex","SOLUSD",1743981640607,71.03087174,104.72,104.67,71.03087174]
["bitfinex","SOLUSD",1743981640903,71.03087174,104.68,104.62,13.0542]
["bitfinex","SOLUSD",1743981641204,152.23087174,104.7,104.62,13.0542]
["bitfinex","SOLUSD",1743981641403,81.2,104.69,104.63,71.03087174]
["bitfinex","SOLUSD",1743981641703,71.03087174,104.68,104.63,71.03087174]
["bitfinex","SOLUSD",1743981641920,71.03087174,104.68,104.63,80.58757174]
["bitfinex","SOLUSD",1743981642124,9.5503,104.71,104.64,71.03087174]
["bitfinex","SOLUSD",1743981642329,71.03087174,104.71,104.66,71.03087174]
["bitfinex","SOLUSD",1743981642512,71.03087174,104.68,104.63,9.5567]
["bitfinex","SOLUSD",1743981642805,71.03087174,104.68,104.63,80.58757174]
["bitfinex","SOLUSD",1743981642979,33.4228,104.72,104.63,80.58757174]
["bitfinex","SOLUSD",1743981643184,71.03087174,104.69,104.64,71.03087174]
["bitfinex","SOLUSD",1743981643381,71.03087174,104.66,104.62,13.0542]
["bitfinex","SOLUSD",1743981643684,71.03087174,104.64,104.62,13.0542]
["bitfinex","SOLUSD",1743981643896,71.03087174,104.64,104.59,77.76827174]
["bitfinex","SOLUSD",1743981644096,9.5565,104.65,104.59,87.32887174]
["bitfinex","SOLUSD",1743981644304,71.03087174,104.65,104.6,71.03087174]
["bitfinex","SOLUSD",1743981644485,9.5538,104.67,104.6,71.03087174]
["bitfinex","SOLUSD",1743981644687,90.753,104.68,104.62,71.03087174]
["bitfinex","SOLUSD",1743981644905,71.03087174,104.66,104.62,71.03087174]
["bitfinex","SOLUSD",1743981645102,71.03087174,104.66,104.61,71.03087174]
["bitfinex","SOLUSD",1743981645302,71.03087174,104.64,104.59,16.298]
["bitfinex","SOLUSD",1743981645505,71.03087174,104.63,104.59,16.298]
["bitfinex","SOLUSD",1743981646012,71.03087174,104.64,104.59,87.32887174]
["bitfinex","SOLUSD",1743981646201,9.5563,104.65,104.59,6.7374]
["bitfinex","SOLUSD",1743981646202,71.03087174,104.63,104.59,6.7374]
["bitfinex","SOLUSD",1743981646514,9.5538,104.67,104.59,87.32897174]
["bitfinex","SOLUSD",1743981646693,9.5538,104.67,104.59,40.2009]
["bitfinex","SOLUSD",1743981646895,81.2,104.68,104.61,71.03087174]
["bitfinex","SOLUSD",1743981646896,71.03087174,104.66,104.61,71.03087174]
["bitfinex","SOLUSD",1743981647217,9.5532,104.68,104.6,71.03087174]
["bitfinex","SOLUSD",1743981647392,9.5532,104.68,104.62,71.03087174]
["bitfinex","SOLUSD",1743981647588,71.03087174,104.66,104.61,71.03087174]
["bitfinex","SOLUSD",1743981647991,71.03087174,104.65,104.6,9.5594]
["bitfinex","SOLUSD",1743981648216,71.03087174,104.64,104.59,87.32887174]
["bitfinex","SOLUSD",1743981648395,71.03087174,104.63,104.59,6.7374]
["bitfinex","SOLUSD",1743981648589,33.4417,104.66,104.58,21.799]
["bitfinex","SOLUSD",1743981648795,71.03087174,104.63,104.58,92.82987174]
["bitfinex","SOLUSD",1743981648986,71.03087174,104.61,104.58,0.063]
["bitfinex","SOLUSD",1743981649295,71.03087174,104.59,104.58,0.063]
["bitfinex","SOLUSD",1743981649908,80.59197174,104.59,104.58,0.063]
["bitfinex","SOLUSD",1743981650103,152.04932819,104.59,104.58,0.063]
["bitfinex","SOLUSD",1743981650304,170.69897705,104.59,104.58,0.063]
["bitfinex","SOLUSD",1743981650507,99.66810531,104.59,104.58,0.063]
["bitfinex","SOLUSD",1743981651213,9.5606,104.6,104.58,0.063]
["bitfinex","SOLUSD",1743981651401,71.03087174,104.59,104.58,0.063]
["bitfinex","SOLUSD",1743981652101,81.2,104.62,104.58,0.063]
["bitfinex","SOLUSD",1743981652310,71.03087174,104.64,104.58,12.2924]
["bitfinex","SOLUSD",1743981652525,71.03087174,104.66,104.62,71.03087174]
["bitfinex","SOLUSD",1743981652711,9.5524,104.69,104.62,71.03087174]
["bitfinex","SOLUSD",1743981653215,71.03087174,104.65,104.59,6.9114]
["bitfinex","SOLUSD",1743981653407,71.03087174,104.64,104.59,6.9114]
["bitfinex","SOLUSD",1743981653738,71.03087174,104.6,104.58,12.2924]
["bitfinex","SOLUSD",1743981653919,18.64964886,104.63,104.58,0.063]
["bitfinex","SOLUSD",1743981654227,71.03087174,104.6,104.58,0.063]
["bitfinex","SOLUSD",1743981654716,71.03087174,104.59,104.58,0.063]
["bitfinex","SOLUSD",1743981655088,33.88088471,104.62,104.58,0.063]
["bitfinex","SOLUSD",1743981655296,71.03087174,104.59,104.58,0.063]
["bitfinex","SOLUSD",1743981655897,71.03087174,104.6,104.58,0.063]
["bitfinex","SOLUSD",1743981656129,71.03087174,104.59,104.58,0.063]
["bitfinex","SOLUSD",1743981656631,9.5598,104.61,104.58,0.063]
["bitfinex","SOLUSD",1743981656832,71.03087174,104.59,104.58,0.063]
["bitfinex","SOLUSD",1743981657038,71.03087174,104.6,104.58,0.063]
["bitfinex","SOLUSD",1743981657213,71.03087174,104.62,104.58,0.063]
["bitfinex","SOLUSD",1743981657536,81.2,104.64,104.58,0.063]
["bitfinex","SOLUSD",1743981657698,71.03087174,104.62,104.58,0.063]
["bitfinex","SOLUSD",1743981658012,71.03087174,104.63,104.59,9.5611]
["bitfinex","SOLUSD",1743981658217,71.03087174,104.63,104.58,80.65567174]
["bitfinex","SOLUSD",1743981658402,71.03087174,104.62,104.58,0.063]
["bitfinex","SOLUSD",1743981658719,71.03087174,104.61,104.58,0.063]
["bitfinex","SOLUSD",1743981658923,71.03087174,104.6,104.58,0.063]
["bitfinex","SOLUSD",1743981659119,9.5575,104.63,104.58,0.063]
["bitfinex","SOLUSD",1743981659339,71.03087174,104.6,104.58,0.063]
["bitfinex","SOLUSD",1743981659508,71.03087174,104.61,104.58,0.063]
["bitfinex","SOLUSD",1743981659904,71.03087174,104.6,104.58,0.063]
["bitfinex","SOLUSD",1743981661735,20.0,104.68,104.59,71.03087174]
["bitfinex","SOLUSD",1743981661736,81.2,104.66,104.59,71.03087174]
["bitfinex","SOLUSD",1743981662023,71.03087174,104.64,104.58,6.9578]
["bitfinex","SOLUSD",1743981662233,71.03087174,104.62,104.58,6.9578]
["bitfinex","SOLUSD",1743981662425,71.03087174,104.59,104.58,0.063]
["bitfinex","SOLUSD",1743981662899,71.03087174,104.6,104.58,0.063]
["bitfinex","SOLUSD",1743981663098,81.2,104.63,104.58,9.6247]
["bitfinex","SOLUSD",1743981663304,71.03087174,104.6,104.58,0.063]
["bitfinex","SOLUSD",1743981663722,71.03087174,104.59,104.58,0.063]
["bitfinex","SOLUSD",1743981664304,80.59197174,104.59,104.58,0.063]
["bitfinex","SOLUSD",1743981664521,170.69897705,104.59,104.58,0.063]
["bitfinex","SOLUSD",1743981664825,19.07613357,104.57,104.56,0.063]
["bitfinex","SOLUSD",1743981665029,18.933972,104.55,104.52,0.063]
["bitfinex","SOLUSD",1743981665327,90.10700531,104.53,104.52,0.063]
["bitfinex","SOLUSD",1743981665528,161.13787705,104.53,104.52,0.063]
["bitfinex","SOLUSD",1743981665827,71.03087174,104.53,104.52,0.063]
["bitfinex","SOLUSD",1743981666127,161.13787705,104.53,104.52,0.0001]
["bitfinex","SOLUSD",1743981666426,161.13787705,104.53,104.49,0.063]
["bitfinex","SOLUSD",1743981666427,9.5693,104.5,104.49,0.063]
["bitfinex","SOLUSD",1743981666737,125.67630531,104.5,104.49,0.0001]
["bitfinex","SOLUSD",1743981666899,149.59970531,104.5,104.47,0.063]
["bitfinex","SOLUSD",1743981667103,90.10700531,104.48,104.47,0.063]
["bitfinex","SOLUSD",1743981667299,19.07613357,104.47,104.44,0.03]
["bitfinex","SOLUSD",1743981667532,19.07613357,104.48,104.44,0.03]
["bitfinex","SOLUSD",1743981667744,71.03087174,104.45,104.44,0.03]
["bitfinex","SOLUSD",1743981668107,81.2,104.49,104.44,0.03]
["bitfinex","SOLUSD",1743981668306,71.03087174,104.45,104.44,0.03]
["bitfinex","SOLUSD",1743981668506,90.10700531,104.45,104.44,0.03]
["bitfinex","SOLUSD",1743981668818,171.30700531,104.45,104.37,12.98707735]
["bitfinex","SOLUSD",1743981669048,71.03087174,104.38,104.37,0.46107735]
["bitfinex","SOLUSD",1743981669408,89.96484374,104.38,104.37,0.46107735]
["bitfinex","SOLUSD",1743981669963,90.10700531,104.38,104.37,0.46107735]
["bitfinex","SOLUSD",1743981670143,45.433972,104.36,104.34,17.22987222]
["bitfinex","SOLUSD",1743981670341,28.517972,104.34,104.33,88.72147223]
["bitfinex","SOLUSD",1743981670535,170.57971548,104.34,104.33,88.72147223]
["bitfinex","SOLUSD",1743981670735,0.28432314,104.32,104.25,9.5916]
["bitfinex","SOLUSD",1743981671050,81.2,104.37,104.26,71.03087174]
["bitfinex","SOLUSD",1743981671353,71.03087174,104.34,104.29,71.03087174]
["bitfinex","SOLUSD",1743981671727,71.03087174,104.34,104.25,52.36421043]
["bitfinex","SOLUSD",1743981671728,71.03087174,104.31,104.25,9.5916]
["bitfinex","SOLUSD",1743981671928,71.03087174,104.3,104.25,9.5916]
["bitfinex","SOLUSD",1743981672137,71.03087174,104.3,104.25,80.62247174]
["bitfinex","SOLUSD",1743981672450,71.03087174,104.29,104.24,71.03087174]
["bitfinex","SOLUSD",1743981672651,71.03087174,104.27,104.23,9.5932]
["bitfinex","SOLUSD",1743981672830,0.42648471,104.32,104.23,9.5932]
["bitfinex","SOLUSD",1743981673031,71.03087174,104.27,104.22,22.3927]
["bitfinex","SOLUSD",1743981673243,71.03087174,104.27,104.22,93.42357174]
["bitfinex","SOLUSD",1743981673461,71.03087174,104.25,104.22,12.7979]
["bitfinex","SOLUSD",1743981673950,71.03087174,104.28,104.21,6.6624]
["bitfinex","SOLUSD",1743981674255,71.03087174,104.22,104.15,0.26798372]
["bitfinex","SOLUSD",1743981674458,71.03087174,104.22,104.15,9.86928372]
["bitfinex","SOLUSD",1743981674459,71.03087174,104.19,104.15,9.86928372]
["bitfinex","SOLUSD",1743981674960,71.03087174,104.22,104.17,71.03087174]
["bitfinex","SOLUSD",1743981675270,71.03087174,104.2,104.15,9.6013]
["bitfinex","SOLUSD",1743981675433,97.03087174,104.22,104.12,9.6043]
["bitfinex","SOLUSD",1743981675633,0.42648471,104.24,104.15,71.03087174]
["bitfinex","SOLUSD",1743981675878,71.03087174,104.22,104.14,71.03087174]
["bitfinex","SOLUSD",1743981676161,33.5733,104.25,104.17,71.03087174]
["bitfinex","SOLUSD",1743981676162,9.5925,104.25,104.17,71.03087174]
["bitfinex","SOLUSD",1743981676357,9.5925,104.25,104.14,42.65404886]
["bitfinex","SOLUSD",1743981676671,9.5925,104.25,104.12,0.14216157]
["bitfinex","SOLUSD",1743981676672,0.14216157,104.23,104.16,71.03087174]
["bitfinex","SOLUSD",1743981676855,90.7877,104.3,104.17,26.0]
["bitfinex","SOLUSD",1743981677059,71.03087174,104.28,104.2,71.03087174]
["bitfinex","SOLUSD",1743981677233,71.03087174,104.23,104.17,6.6983]
["bitfinex","SOLUSD",1743981677430,26.0,104.25,104.19,71.03087174]
["bitfinex","SOLUSD",1743981677635,71.03087174,104.22,104.17,6.6983]
["bitfinex","SOLUSD",1743981677936,26.14216157,104.25,104.17,6.6983]
["bitfinex","SOLUSD",1743981677937,71.03087174,104.2,104.17,6.6983]
["bitfinex","SOLUSD",1743981678130,0.42648471,104.25,104.17,77.72917174]
["bitfinex","SOLUSD",1743981678334,80.62507174,104.23,104.17,6.6983]
["bitfinex","SOLUSD",1743981678570,9.5923,104.25,104.17,16.2977]
["bitfinex","SOLUSD",1743981678759,97.03087174,104.22,104.17,6.6983]
["bitfinex","SOLUSD",1743981678967,71.03087174,104.22,104.17,6.6983]
["bitfinex","SOLUSD",1743981679291,9.5923,104.25,104.17,16.2977]
["bitfinex","SOLUSD",1743981679434,71.03087174,104.22,104.17,16.2979]
["bitfinex","SOLUSD",1743981679636,81.2,104.26,104.2,71.03087174]
["bitfinex","SOLUSD",1743981679845,81.2,104.3,104.21,12.2038]
["bitfinex","SOLUSD",1743981680079,71.03087174,104.27,104.21,12.2038]
["bitfinex","SOLUSD",1743981680243,71.03087174,104.26,104.21,83.23467174]
["bitfinex","SOLUSD",1743981680764,18.64964886,104.31,104.22,71.03087174]
["bitfinex","SOLUSD",1743981680765,9.5868,104.31,104.22,71.03087174]
["bitfinex","SOLUSD",1743981681004,71.03087174,104.29,104.22,18.64964886]
["bitfinex","SOLUSD",1743981681142,71.03087174,104.32,104.27,71.03087174]
["bitfinex","SOLUSD",1743981681343,0.14216157,104.35,104.24,6.7837]
["bitfinex","SOLUSD",1743981681539,71.03087174,104.31,104.24,6.7837]
["bitfinex","SOLUSD",1743981681763,33.5409,104.35,104.28,71.03087174]
["bitfinex","SOLUSD",1743981681764,9.5831,104.35,104.28,71.03087174]
["bitfinex","SOLUSD",1743981682077,71.03087174,104.32,104.25,18.64964886]
["bitfinex","SOLUSD",1743981682252,71.03087174,104.32,104.24,6.7837]
["bitfinex","SOLUSD",1743981682456,71.03087174,104.32,104.27,71.03087174]
["bitfinex","SOLUSD",1743981682650,71.03087174,104.3,104.24,6.7837]
["bitfinex","SOLUSD",1743981682848,71.03087174,104.28,104.24,6.7837]
["bitfinex","SOLUSD",1743981683067,0.28432314,104.29,104.24,6.7837]
["bitfinex","SOLUSD",1743981683279,71.03087174,104.27,104.24,6.7837]
["bitfinex","SOLUSD",1743981683436,71.03087174,104.26,104.24,6.7837]
["bitfinex","SOLUSD",1743981683759,71.03087174,104.26,104.21,83.23467174]
["bitfinex","SOLUSD",1743981683962,71.03087174,104.28,104.23,71.03087174]
["bitfinex","SOLUSD",1743981684177,0.28432314,104.29,104.22,71.03087174]
["bitfinex","SOLUSD",1743981684470,71.03087174,104.27,104.22,71.03087174]
["bitfinex","SOLUSD",1743981684664,9.5877,104.3,104.24,71.03087174]
["bitfinex","SOLUSD",1743981684879,71.03087174,104.28,104.23,71.03087174]
["bitfinex","SOLUSD",1743981685245,9.5868,104.31,104.25,71.03087174]
["bitfinex","SOLUSD",1743981685440,71.03087174,104.26,104.21,12.2038]
["bitfinex","SOLUSD",1743981685752,71.03087174,104.23,104.19,7.1118]
["bitfinex","SOLUSD",1743981685981,0.28432314,104.27,104.2,71.03087174]
["bitfinex","SOLUSD",1743981686148,71.03087174,104.26,104.21,71.03087174]
["bitfinex","SOLUSD",1743981686354,81.2,104.29,104.23,71.03087174]
["bitfinex","SOLUSD",1743981686546,71.03087174,104.26,104.21,71.03087174]
["bitfinex","SOLUSD",1743981686765,71.03087174,104.25,104.19,16.7095]
["bitfinex","SOLUSD",1743981686946,71.03087174,104.25,104.2,71.03087174]
["bitfinex","SOLUSD",1743981687146,9.592,104.26,104.19,16.7096]
["bitfinex","SOLUSD",1743981687491,71.03087174,104.25,104.19,7.1118]
["bitfinex","SOLUSD",1743981687693,71.03087174,104.25,104.2,71.03087174]
["bitfinex","SOLUSD",1743981687980,71.03087174,104.25,104.17,12.8629]
["bitfinex","SOLUSD",1743981687981,71.03087174,104.22,104.17,12.8629]
["bitfinex","SOLUSD",1743981688184,0.14216157,104.23,104.14,6.8719]
["bitfinex","SOLUSD",1743981688350,71.03087174,104.21,104.14,6.8719]
["bitfinex","SOLUSD",1743981688551,71.03087174,104.19,104.14,77.90277174]
["bitfinex","SOLUSD",1743981688757,71.03087174,104.17,104.14,6.8719]
["bitfinex","SOLUSD",1743981689162,71.17303331,104.16,104.12,0.03]
["bitfinex","SOLUSD",1743981689354,71.31519488,104.15,104.12,0.03]
["bitfinex","SOLUSD",1743981689557,0.42648471,104.17,104.12,0.03]
["bitfinex","SOLUSD",1743981689773,0.42648471,104.1,104.01,9.6137]
["bitfinex","SOLUSD",1743981689963,401.0694,104.18,104.06,71.03087174]
["bitfinex","SOLUSD",1743981690167,0.14216157,104.13,104.01,33.6498]
["bitfinex","SOLUSD",1743981690392,71.03087174,104.08,104.01,9.6137]
["bitfinex","SOLUSD",1743981690569,71.03087174,104.07,104.02,71.03087174]
["bitfinex","SOLUSD",1743981690883,71.03087174,104.04,104.0,61.14614615]
["bitfinex","SOLUSD",1743981691047,19.07613357,104.06,104.0,61.14614615]
["bitfinex","SOLUSD",1743981691390,9.6092,104.07,104.0,61.14614615]
["bitfinex","SOLUSD",1743981691689,71.03087174,104.03,104.0,61.14614615]
["bitfinex","SOLUSD",1743981691983,0.28432314,104.04,104.0,61.14614615]
["bitfinex","SOLUSD",1743981692188,97.03087174,104.01,104.0,61.14614615]
["bitfinex","SOLUSD",1743981692411,108.58617719,104.06,104.0,36.94984615]
["bitfinex","SOLUSD",1743981692567,20.64,104.05,104.0,36.94984615]
["bitfinex","SOLUSD",1743981692903,9.611,104.05,104.0,36.94984615]
["bitfinex","SOLUSD",1743981693272,71.03087174,104.03,104.0,36.94984615]
["bitfinex","SOLUSD",1743981693477,71.03087174,104.02,104.0,36.94984615]
["bitfinex","SOLUSD",1743981693671,9.611,104.05,104.0,36.94984615]
["bitfinex","SOLUSD",1743981693866,27.38617719,104.06,104.0,46.56474615]
["bitfinex","SOLUSD",1743981694095,27.38617719,104.06,104.03,71.03087174]
["bitfinex","SOLUSD",1743981694409,71.03087174,104.04,104.0,36.94984615]
["bitfinex","SOLUSD",1743981694611,71.03087174,104.01,104.0,36.94984615]
["bitfinex","SOLUSD",1743981694778,80.64527174,104.01,104.0,36.94984615]
["bitfinex","SOLUSD",1743981694978,9.6144,104.01,104.0,36.94984615]
["bitfinex","SOLUSD",1743981695200,80.64527174,104.01,104.0,36.94984615]
["bitfinex","SOLUSD",1743981695497,99.2949206,104.01,104.0,4.615e-05]
["bitfinex","SOLUSD",1743981695867,9.6144,104.01,104.0,4.615e-05]
["bitfinex","SOLUSD",1743981696071,99.2949206,104.01,104.0,4.615e-05]
["bitfinex","SOLUSD",1743981696378,9.6144,104.01,103.9,40.64853333]
["bitfinex","SOLUSD",1743981696792,101.88,104.03,103.98,71.03087174]
["bitfinex","SOLUSD",1743981696996,71.03087174,104.01,103.93,29.56679103]
["bitfinex","SOLUSD",1743981697311,71.03087174,104.02,103.96,71.03087174]
["bitfinex","SOLUSD",1743981697617,101.32347174,104.03,103.97,71.03087174]
["bitfinex","SOLUSD",1743981697775,101.32347174,104.03,103.93,53.62139103]
["bitfinex","SOLUSD",1743981697776,20.68,104.03,103.99,71.03087174]
["bitfinex","SOLUSD",1743981698112,71.03087174,104.02,103.94,18.64964886]
["bitfinex","SOLUSD",1743981698416,71.03087174,103.98,103.93,1.29594217]
["bitfinex","SOLUSD",1743981698708,9.62,103.95,103.93,1.29594217]
["bitfinex","SOLUSD",1743981698879,71.03087174,103.94,103.93,1.29594217]
["bitfinex","SOLUSD",1743981699076,71.03087174,103.94,103.93,4.217e-05]
["bitfinex","SOLUSD",1743981699296,241.91139234,103.94,103.9,33.33333333]
["bitfinex","SOLUSD",1743981699499,97.03087174,103.91,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981699700,81.2,103.93,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981699933,20.7,103.94,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981700127,71.03087174,103.93,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981700412,20.7,103.94,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981700714,80.65457174,103.91,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981700920,20.7,103.94,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981701106,24.0441,103.98,103.91,71.03087174]
["bitfinex","SOLUSD",1743981701306,9.6172,103.98,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981701532,18.64964886,103.97,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981701828,71.03087174,103.92,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981702020,253.97717174,103.98,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981702223,71.03087174,103.96,103.91,71.03087174]
["bitfinex","SOLUSD",1743981702542,71.03087174,104.01,103.91,20.78106463]
["bitfinex","SOLUSD",1743981702745,33.6441,104.03,103.92,28.27194886]
["bitfinex","SOLUSD",1743981702907,71.03087174,103.94,103.91,19.0213]
["bitfinex","SOLUSD",1743981703106,26.0,103.95,103.91,6.9958]
["bitfinex","SOLUSD",1743981703328,97.03087174,103.95,103.91,6.9958]
["bitfinex","SOLUSD",1743981703556,162.5555,104.03,103.91,78.02667174]
["bitfinex","SOLUSD",1743981703722,71.03087174,104.0,103.94,71.03087174]
["bitfinex","SOLUSD",1743981703911,71.03087174,104.01,103.92,89.6805206]
["bitfinex","SOLUSD",1743981704110,80.64277174,104.04,103.99,71.03087174]
["bitfinex","SOLUSD",1743981704305,9.6119,104.04,103.97,71.03087174]
["bitfinex","SOLUSD",1743981704506,9.6119,104.04,103.96,12.5178]
["bitfinex","SOLUSD",1743981704705,80.64417174,104.03,103.98,71.03087174]
["bitfinex","SOLUSD",1743981704930,81.2,104.05,103.98,71.03087174]
["bitfinex","SOLUSD",1743981704931,81.2,104.05,104.02,71.03087174]
["bitfinex","SOLUSD",1743981705228,27.38617719,104.06,104.04,71.03087174]
["bitfinex","SOLUSD",1743981705433,27.38617719,104.06,104.05,71.03087174]
["bitfinex","SOLUSD",1743981705621,27.44917719,104.06,104.05,71.03087174]
["bitfinex","SOLUSD",1743981705821,20.06727719,104.06,104.05,71.03087174]
["bitfinex","SOLUSD",1743981706221,0.063,104.12,104.06,13.2589]
["bitfinex","SOLUSD",1743981706423,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981706814,97.03087174,104.1,104.02,7.3735]
["bitfinex","SOLUSD",1743981707133,0.14216157,104.09,104.01,12.832]
["bitfinex","SOLUSD",1743981707335,0.14216157,104.1,104.05,71.03087174]
["bitfinex","SOLUSD",1743981707543,81.2,104.11,104.07,71.03087174]
["bitfinex","SOLUSD",1743981707731,0.063,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981707926,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981708116,71.09387174,104.12,104.04,71.03087174]
["bitfinex","SOLUSD",1743981708316,71.09387174,104.12,104.06,71.03087174]
["bitfinex","SOLUSD",1743981708526,71.03087174,104.08,104.01,12.832]
["bitfinex","SOLUSD",1743981708735,9.6107,104.05,104.0,71.03087174]
["bitfinex","SOLUSD",1743981708922,9.6107,104.05,103.96,19.3658]
["bitfinex","SOLUSD",1743981709125,71.03087174,104.03,103.98,71.03087174]
["bitfinex","SOLUSD",1743981709436,71.03087174,104.04,103.99,71.03087174]
["bitfinex","SOLUSD",1743981709613,71.03087174,104.03,103.96,19.3658]
["bitfinex","SOLUSD",1743981709920,71.03087174,104.04,103.99,71.03087174]
["bitfinex","SOLUSD",1743981710127,80.64157174,104.05,103.99,71.03087174]
["bitfinex","SOLUSD",1743981710329,80.64157174,104.05,104.0,71.03087174]
["bitfinex","SOLUSD",1743981710522,71.03087174,104.01,103.91,20.3617]
["bitfinex","SOLUSD",1743981710725,9.6153,104.0,103.95,71.03087174]
["bitfinex","SOLUSD",1743981710927,80.64617174,104.0,103.95,71.03087174]
["bitfinex","SOLUSD",1743981711219,9.6147,104.01,103.92,80.65347174]
["bitfinex","SOLUSD",1743981711420,71.03087174,104.0,103.91,20.3617]
["bitfinex","SOLUSD",1743981711625,71.03087174,103.98,103.92,71.03087174]
["bitfinex","SOLUSD",1743981711839,71.03087174,103.99,103.93,71.03087174]
["bitfinex","SOLUSD",1743981712038,59.93512314,104.01,103.95,71.03087174]
["bitfinex","SOLUSD",1743981712211,130.68167174,104.01,103.95,71.03087174]
["bitfinex","SOLUSD",1743981712416,71.03087174,104.0,103.93,18.64964886]
["bitfinex","SOLUSD",1743981712743,33.6442,104.03,103.93,18.64964886]
["bitfinex","SOLUSD",1743981713038,24.0156,104.1,104.03,18.64964886]
["bitfinex","SOLUSD",1743981713222,9.6052,104.11,104.04,71.03087174]
["bitfinex","SOLUSD",1743981713422,9.6052,104.11,104.07,71.03087174]
["bitfinex","SOLUSD",1743981713642,9.6052,104.11,104.08,71.03087174]
["bitfinex","SOLUSD",1743981714059,9.6052,104.11,104.05,18.64964886]
["bitfinex","SOLUSD",1743981714236,9.6676,104.12,104.04,71.03087174]
["bitfinex","SOLUSD",1743981714549,9.6676,104.12,104.06,71.03087174]
["bitfinex","SOLUSD",1743981714716,9.6676,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981714717,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981715144,0.063,104.12,104.07,9.608]
["bitfinex","SOLUSD",1743981715145,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981715449,0.063,104.12,104.05,28.40251043]
["bitfinex","SOLUSD",1743981715633,0.063,104.12,104.05,28.26034886]
["bitfinex","SOLUSD",1743981715940,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981716140,0.063,104.12,104.05,28.40251043]
["bitfinex","SOLUSD",1743981716456,0.063,104.12,104.11,71.03087174]
["bitfinex","SOLUSD",1743981716639,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981717334,0.063,104.12,104.06,18.64964886]
["bitfinex","SOLUSD",1743981717553,0.063,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981717851,71.03087174,104.1,104.01,18.9035]
["bitfinex","SOLUSD",1743981718151,71.03087174,104.08,104.01,18.9035]
["bitfinex","SOLUSD",1743981718448,71.03087174,104.06,103.98,71.03087174]
["bitfinex","SOLUSD",1743981718654,71.03087174,104.06,104.01,71.03087174]
["bitfinex","SOLUSD",1743981718830,0.063,104.12,104.03,71.03087174]
["bitfinex","SOLUSD",1743981719144,71.03087174,104.1,104.05,71.03087174]
["bitfinex","SOLUSD",1743981719329,71.03087174,104.11,104.05,71.03087174]
["bitfinex","SOLUSD",1743981719530,33.678,104.12,104.07,71.03087174]
["bitfinex","SOLUSD",1743981719925,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981720127,0.063,104.12,104.07,18.64964886]
["bitfinex","SOLUSD",1743981720454,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981720749,0.063,104.12,104.08,0.14216157]
["bitfinex","SOLUSD",1743981721057,0.063,104.12,104.11,89.6805206]
["bitfinex","SOLUSD",1743981721831,0.063,104.12,104.11,99.42788217]
["bitfinex","SOLUSD",1743981722033,0.063,104.17,104.12,0.14216157]
["bitfinex","SOLUSD",1743981722227,0.063,104.17,104.16,71.03087174]
["bitfinex","SOLUSD",1743981722867,33.5699,104.26,104.17,18.79181043]
["bitfinex","SOLUSD",1743981723024,9.5914,104.26,104.17,28.24894886]
["bitfinex","SOLUSD",1743981723227,33.5699,104.26,104.23,71.03087174]
["bitfinex","SOLUSD",1743981723528,33.5699,104.26,104.18,0.14216157]
["bitfinex","SOLUSD",1743981723529,33.5699,104.26,104.18,19.07613357]
["bitfinex","SOLUSD",1743981723753,33.5699,104.26,104.16,80.77343331]
["bitfinex","SOLUSD",1743981724066,9.5914,104.26,104.19,18.64964886]
["bitfinex","SOLUSD",1743981724226,9.5914,104.26,104.24,71.03087174]
["bitfinex","SOLUSD",1743981724423,9.5914,104.26,104.19,18.64964886]
["bitfinex","SOLUSD",1743981724424,23.9692,104.31,104.25,71.03087174]
["bitfinex","SOLUSD",1743981724627,71.03087174,104.32,104.27,71.03087174]
["bitfinex","SOLUSD",1743981724841,71.03087174,104.31,104.26,71.03087174]
["bitfinex","SOLUSD",1743981725040,9.5877,104.3,104.27,71.03087174]
["bitfinex","SOLUSD",1743981725355,9.5877,104.3,104.23,0.14216157]
["bitfinex","SOLUSD",1743981725529,9.5877,104.3,104.28,71.03087174]
["bitfinex","SOLUSD",1743981725728,94.99117174,104.34,104.29,71.03087174]
["bitfinex","SOLUSD",1743981726069,23.9603,104.34,104.3,71.03087174]
["bitfinex","SOLUSD",1743981726349,23.9603,104.34,104.24,31.74311043]
["bitfinex","SOLUSD",1743981726557,0.14216157,104.33,104.24,12.9513]
["bitfinex","SOLUSD",1743981726735,71.03087174,104.28,104.23,71.03087174]
["bitfinex","SOLUSD",1743981727066,71.03087174,104.28,104.2,31.60094886]
["bitfinex","SOLUSD",1743981727067,71.03087174,104.25,104.17,6.8869]
["bitfinex","SOLUSD",1743981727246,71.03087174,104.24,104.19,71.03087174]
["bitfinex","SOLUSD",1743981727433,33.5666,104.27,104.23,71.03087174]
["bitfinex","SOLUSD",1743981727755,104.59747174,104.27,104.22,71.03087174]
["bitfinex","SOLUSD",1743981727933,71.03087174,104.25,104.2,71.03087174]
["bitfinex","SOLUSD",1743981728329,71.03087174,104.24,104.16,71.03087174]
["bitfinex","SOLUSD",1743981728563,71.03087174,104.25,104.16,71.03087174]
["bitfinex","SOLUSD",1743981728726,71.03087174,104.23,104.18,71.03087174]
["bitfinex","SOLUSD",1743981728929,33.5731,104.25,104.19,71.03087174]
["bitfinex","SOLUSD",1743981729127,71.03087174,104.24,104.17,18.64964886]
["bitfinex","SOLUSD",1743981729326,71.03087174,104.24,104.19,71.03087174]
["bitfinex","SOLUSD",1743981729746,71.03087174,104.24,104.16,18.64964886]
["bitfinex","SOLUSD",1743981729957,71.03087174,104.22,104.17,71.03087174]
["bitfinex","SOLUSD",1743981730177,71.03087174,104.2,104.15,71.03087174]
["bitfinex","SOLUSD",1743981730336,71.03087174,104.19,104.12,7.3123]
["bitfinex","SOLUSD",1743981730532,19.58,104.23,104.15,71.03087174]
["bitfinex","SOLUSD",1743981730746,19.58,104.23,104.18,71.03087174]
["bitfinex","SOLUSD",1743981731069,19.58,104.23,104.19,71.03087174]
["bitfinex","SOLUSD",1743981731070,9.595,104.22,104.19,71.03087174]
["bitfinex","SOLUSD",1743981731231,71.03087174,104.21,104.13,0.14216157]
["bitfinex","SOLUSD",1743981731433,9.595,104.22,104.17,71.03087174]
["bitfinex","SOLUSD",1743981731634,80.62587174,104.22,104.17,71.03087174]
["bitfinex","SOLUSD",1743981731836,104.61357174,104.22,104.17,71.03087174]
["bitfinex","SOLUSD",1743981732058,104.61357174,104.22,104.12,7.3123]
["bitfinex","SOLUSD",1743981732059,71.03087174,104.2,104.12,7.3123]
["bitfinex","SOLUSD",1743981732234,71.03087174,104.19,104.14,71.03087174]
["bitfinex","SOLUSD",1743981732554,185.81357174,104.22,104.17,71.03087174]
["bitfinex","SOLUSD",1743981732762,114.7827,104.22,104.18,71.03087174]
["bitfinex","SOLUSD",1743981732931,114.7827,104.22,104.12,41.21132314]
["bitfinex","SOLUSD",1743981732932,185.81357174,104.22,104.12,16.9163]
["bitfinex","SOLUSD",1743981733127,71.03087174,104.19,104.14,71.03087174]
["bitfinex","SOLUSD",1743981733347,71.03087174,104.17,104.12,71.03087174]
["bitfinex","SOLUSD",1743981733752,71.03087174,104.16,104.11,71.03087174]
["bitfinex","SOLUSD",1743981734132,71.03087174,104.16,104.07,16.9682]
["bitfinex","SOLUSD",1743981734133,81.2,104.2,104.14,71.03087174]
["bitfinex","SOLUSD",1743981734332,71.03087174,104.23,104.18,71.03087174]
["bitfinex","SOLUSD",1743981734549,90.7938,104.24,104.16,78.08757174]
["bitfinex","SOLUSD",1743981734550,9.5938,104.24,104.16,78.08757174]
["bitfinex","SOLUSD",1743981734750,33.5769,104.24,104.2,71.03087174]
["bitfinex","SOLUSD",1743981734949,9.5938,104.24,104.22,71.03087174]
["bitfinex","SOLUSD",1743981735132,9.5914,104.26,104.21,71.03087174]
["bitfinex","SOLUSD",1743981735332,9.5914,104.26,104.22,71.03087174]
["bitfinex","SOLUSD",1743981735557,9.5914,104.26,104.23,71.03087174]
["bitfinex","SOLUSD",1743981735765,9.5914,104.26,104.24,71.03087174]
["bitfinex","SOLUSD",1743981736086,33.567,104.27,104.19,0.14216157]
["bitfinex","SOLUSD",1743981736258,33.567,104.27,104.23,71.03087174]
["bitfinex","SOLUSD",1743981736464,104.59787174,104.27,104.22,71.03087174]
["bitfinex","SOLUSD",1743981736959,104.59787174,104.27,104.23,71.03087174]
["bitfinex","SOLUSD",1743981737148,9.5908,104.27,104.24,71.03087174]
["bitfinex","SOLUSD",1743981737557,9.5877,104.3,104.26,71.03087174]
["bitfinex","SOLUSD",1743981737854,33.5441,104.34,104.29,71.03087174]
["bitfinex","SOLUSD",1743981738055,33.5441,104.34,104.31,71.03087174]
["bitfinex","SOLUSD",1743981738056,9.584,104.34,104.31,71.03087174]
["bitfinex","SOLUSD",1743981738261,9.584,104.34,104.32,71.03087174]
["bitfinex","SOLUSD",1743981738570,9.5812,104.37,104.33,71.03087174]
["bitfinex","SOLUSD",1743981738754,28.8226,104.39,104.36,71.03087174]
["bitfinex","SOLUSD",1743981739154,9.6428,104.39,104.38,71.03087174]
["bitfinex","SOLUSD",1743981739364,0.063,104.39,104.37,71.03087174]
["bitfinex","SOLUSD",1743981739563,9.6425,104.39,104.36,71.03087174]
["bitfinex","SOLUSD",1743981739754,0.063,104.39,104.38,71.03087174]
["bitfinex","SOLUSD",1743981740157,0.063,104.39,104.37,71.03087174]
["bitfinex","SOLUSD",1743981740468,9.643,104.39,104.37,71.03087174]
["bitfinex","SOLUSD",1743981740665,0.063,104.39,104.38,71.03087174]
["bitfinex","SOLUSD",1743981740861,9.6424,104.39,104.34,89.6805206]
["bitfinex","SOLUSD",1743981741064,0.063,104.39,104.35,28.23264886]
["bitfinex","SOLUSD",1743981741569,0.063,104.39,104.38,71.03087174]
["bitfinex","SOLUSD",1743981741882,0.063,104.39,104.32,0.28432314]
["bitfinex","SOLUSD",1743981741883,71.09387174,104.39,104.27,0.14216157]
["bitfinex","SOLUSD",1743981742174,26.0,104.36,104.31,71.03087174]
["bitfinex","SOLUSD",1743981742365,26.0,104.36,104.32,71.03087174]
["bitfinex","SOLUSD",1743981742572,97.03087174,104.37,104.32,71.03087174]
["bitfinex","SOLUSD",1743981742758,71.03087174,104.34,104.29,71.03087174]
["bitfinex","SOLUSD",1743981743071,33.5441,104.34,104.25,7.2611]
["bitfinex","SOLUSD",1743981743286,33.5441,104.34,104.27,71.03087174]
["bitfinex","SOLUSD",1743981743287,71.03087174,104.32,104.27,71.03087174]
["bitfinex","SOLUSD",1743981743679,97.03087174,104.31,104.26,71.03087174]
["bitfinex","SOLUSD",1743981743891,33.5441,104.34,104.27,71.03087174]
["bitfinex","SOLUSD",1743981744052,104.57497174,104.34,104.29,71.03087174]
["bitfinex","SOLUSD",1743981744252,104.57497174,104.34,104.23,0.14216157]
["bitfinex","SOLUSD",1743981744253,71.03087174,104.32,104.23,18.79181043]
["bitfinex","SOLUSD",1743981744569,33.5441,104.34,104.28,71.03087174]
["bitfinex","SOLUSD",1743981744888,33.5441,104.34,104.3,71.03087174]
["bitfinex","SOLUSD",1743981745196,9.584,104.34,104.3,71.03087174]
["bitfinex","SOLUSD",1743981745355,71.03087174,104.33,104.24,9.5932]
["bitfinex","SOLUSD",1743981745676,71.03087174,104.33,104.28,71.03087174]
["bitfinex","SOLUSD",1743981745850,71.03087174,104.32,104.27,71.03087174]
["bitfinex","SOLUSD",1743981746249,71.03087174,104.33,104.28,71.03087174]
["bitfinex","SOLUSD",1743981746651,71.03087174,104.33,104.24,18.64964886]
["bitfinex","SOLUSD",1743981746883,71.03087174,104.32,104.27,71.03087174]
["bitfinex","SOLUSD",1743981747105,9.584,104.34,104.29,71.03087174]
["bitfinex","SOLUSD",1743981747254,9.584,104.34,104.3,71.03087174]
["bitfinex","SOLUSD",1743981747654,9.584,104.34,104.31,71.03087174]
["bitfinex","SOLUSD",1743981747975,71.03087174,104.33,104.23,28.24374886]
["bitfinex","SOLUSD",1743981748174,33.5441,104.34,104.29,71.03087174]
["bitfinex","SOLUSD",1743981748391,9.584,104.34,104.31,71.03087174]
["bitfinex","SOLUSD",1743981748564,9.584,104.34,104.26,18.64964886]
["bitfinex","SOLUSD",1743981748881,9.5834,104.35,104.31,71.03087174]
["bitfinex","SOLUSD",1743981749079,9.5812,104.37,104.33,71.03087174]
["bitfinex","SOLUSD",1743981749280,104.56527174,104.37,104.32,71.03087174]
["bitfinex","SOLUSD",1743981749461,104.56527174,104.37,104.28,89.82268217]
["bitfinex","SOLUSD",1743981749462,71.03087174,104.36,104.31,71.03087174]
["bitfinex","SOLUSD",1743981749668,33.5344,104.37,104.31,71.03087174]
["bitfinex","SOLUSD",1743981749858,71.03087174,104.36,104.31,71.03087174]
["bitfinex","SOLUSD",1743981750054,71.03087174,104.35,104.26,28.38281043]
["bitfinex","SOLUSD",1743981750262,71.03087174,104.34,104.29,71.03087174]
["bitfinex","SOLUSD",1743981750468,81.2,104.36,104.3,71.03087174]
["bitfinex","SOLUSD",1743981750666,71.03087174,104.35,104.3,71.03087174]
["bitfinex","SOLUSD",1743981750961,71.03087174,104.34,104.29,71.03087174]
["bitfinex","SOLUSD",1743981751270,80.61577174,104.33,104.24,0.14216157]
["bitfinex","SOLUSD",1743981751480,80.61577174,104.33,104.28,71.03087174]
["bitfinex","SOLUSD",1743981751481,9.5849,104.33,104.28,71.03087174]
["bitfinex","SOLUSD",1743981751682,9.5831,104.35,104.29,71.03087174]
["bitfinex","SOLUSD",1743981751885,9.5831,104.35,104.3,71.03087174]
["bitfinex","SOLUSD",1743981752405,9.5823,104.36,104.32,71.03087174]
["bitfinex","SOLUSD",1743981752690,104.56867174,104.36,104.31,71.03087174]
["bitfinex","SOLUSD",1743981752896,104.56867174,104.36,104.25,33.5731]
["bitfinex","SOLUSD",1743981752897,71.03087174,104.32,104.21,9.596]
["bitfinex","SOLUSD",1743981753188,26.0,104.33,104.25,71.03087174]
["bitfinex","SOLUSD",1743981753189,26.0,104.31,104.25,71.03087174]
["bitfinex","SOLUSD",1743981753396,9.5877,104.3,104.26,71.03087174]
["bitfinex","SOLUSD",1743981753561,9.5868,104.31,104.28,71.03087174]
["bitfinex","SOLUSD",1743981753877,9.5863,104.32,104.28,71.03087174]
["bitfinex","SOLUSD",1743981754784,104.58187174,104.32,104.26,71.03087174]
["bitfinex","SOLUSD",1743981754980,80.61717174,104.32,104.27,71.03087174]
["bitfinex","SOLUSD",1743981755188,47.9066,104.37,104.3,71.03087174]
["bitfinex","SOLUSD",1743981755377,94.98667174,104.36,104.31,71.03087174]
["bitfinex","SOLUSD",1743981755869,71.03087174,104.35,104.3,71.03087174]
["bitfinex","SOLUSD",1743981756062,71.03087174,104.34,104.26,9.5914]
["bitfinex","SOLUSD",1743981756256,71.03087174,104.34,104.28,71.03087174]
["bitfinex","SOLUSD",1743981756487,71.03087174,104.34,104.3,71.03087174]
["bitfinex","SOLUSD",1743981756682,71.03087174,104.35,104.3,71.03087174]
["bitfinex","SOLUSD",1743981757061,71.03087174,104.35,104.27,18.64964886]
["bitfinex","SOLUSD",1743981757062,94.98667174,104.36,104.31,71.03087174]
["bitfinex","SOLUSD",1743981757358,71.03087174,104.35,104.27,28.23934886]
["bitfinex","SOLUSD",1743981757581,71.03087174,104.35,104.3,71.03087174]
["bitfinex","SOLUSD",1743981758160,104.56887174,104.36,104.3,71.03087174]
["bitfinex","SOLUSD",1743981758479,33.538,104.36,104.3,71.03087174]
["bitfinex","SOLUSD",1743981758684,71.03087174,104.35,104.3,71.03087174]
["bitfinex","SOLUSD",1743981758885,71.03087174,104.35,104.27,28.23934886]
["bitfinex","SOLUSD",1743981758886,104.56887174,104.36,104.31,71.03087174]
["bitfinex","SOLUSD",1743981759490,9.5803,104.38,104.33,71.03087174]
["bitfinex","SOLUSD",1743981759689,0.063,104.39,104.35,71.03087174]
["bitfinex","SOLUSD",1743981759690,9.6427,104.39,104.35,71.03087174]
["bitfinex","SOLUSD",1743981759982,9.6427,104.39,104.32,0.14216157]
["bitfinex","SOLUSD",1743981760180,9.6427,104.39,104.35,71.03087174]
["bitfinex","SOLUSD",1743981760888,9.6427,104.39,104.36,71.03087174]
["bitfinex","SOLUSD",1743981761184,0.063,104.39,104.37,71.03087174]
["bitfinex","SOLUSD",1743981761383,0.063,104.39,104.38,71.03087174]
["bitfinex","SOLUSD",1743981762286,0.063,104.39,104.35,28.23234886]
["bitfinex","SOLUSD",1743981762464,0.063,104.39,104.38,71.03087174]
["bitfinex","SOLUSD",1743981763170,0.063,104.39,104.33,9.5847]
["bitfinex","SOLUSD",1743981763377,0.063,104.39,104.35,71.03087174]
["bitfinex","SOLUSD",1743981763567,71.09387174,104.39,104.31,28.37861043]
["bitfinex","SOLUSD",1743981763895,71.03087174,104.37,104.32,71.03087174]
["bitfinex","SOLUSD",1743981764396,71.03087174,104.34,104.27,9.5904]
["bitfinex","SOLUSD",1743981764596,71.03087174,104.36,104.31,71.03087174]
["bitfinex","SOLUSD",1743981764794,71.03087174,104.36,104.28,71.03087174]
["bitfinex","SOLUSD",1743981765303,71.03087174,104.36,104.31,71.03087174]
["bitfinex","SOLUSD",1743981765461,9.5831,104.35,104.31,71.03087174]
["bitfinex","SOLUSD",1743981766000,104.57177174,104.35,104.3,71.03087174]
["bitfinex","SOLUSD",1743981766159,33.5409,104.35,104.25,9.5923]
["bitfinex","SOLUSD",1743981766365,71.03087174,104.32,104.27,71.03087174]
["bitfinex","SOLUSD",1743981766667,71.03087174,104.31,104.26,71.03087174]
["bitfinex","SOLUSD",1743981767084,71.03087174,104.29,104.24,71.03087174]
["bitfinex","SOLUSD",1743981767293,71.03087174,104.28,104.21,9.5952]
["bitfinex","SOLUSD",1743981767462,71.03087174,104.28,104.22,71.03087174]
["bitfinex","SOLUSD",1743981767463,80.62127174,104.27,104.22,71.03087174]
["bitfinex","SOLUSD",1743981767663,80.61947174,104.29,104.24,71.03087174]
["bitfinex","SOLUSD",1743981767866,9.5886,104.29,104.25,71.03087174]
["bitfinex","SOLUSD",1743981768067,33.5602,104.29,104.21,18.79181043]
["bitfinex","SOLUSD",1743981768285,9.5878,104.3,104.26,71.03087174]
["bitfinex","SOLUSD",1743981768683,9.5873,104.31,104.27,71.03087174]
["bitfinex","SOLUSD",1743981769106,9.5862,104.32,104.28,71.03087174]
["bitfinex","SOLUSD",1743981769304,90.7854,104.33,104.29,71.03087174]
["bitfinex","SOLUSD",1743981769599,104.57867174,104.33,104.28,71.03087174]
["bitfinex","SOLUSD",1743981769778,9.5844,104.34,104.3,71.03087174]
["bitfinex","SOLUSD",1743981770106,80.61527174,104.34,104.26,18.79181043]
["bitfinex","SOLUSD",1743981770299,9.5844,104.34,104.29,71.03087174]
["bitfinex","SOLUSD",1743981770674,71.03087174,104.37,104.32,71.03087174]
["bitfinex","SOLUSD",1743981770884,9.5812,104.37,104.32,71.03087174]
["bitfinex","SOLUSD",1743981771172,9.5812,104.37,104.34,71.03087174]
["bitfinex","SOLUSD",1743981771374,0.063,104.39,104.35,71.03087174]
["bitfinex","SOLUSD",1743981771905,0.063,104.39,104.33,9.5841]
["bitfinex","SOLUSD",1743981771906,9.6429,104.39,104.34,71.03087174]
["bitfinex","SOLUSD",1743981772219,0.063,104.39,104.36,71.03087174]
["bitfinex","SOLUSD",1743981772505,80.67347174,104.39,104.31,9.72856157]
["bitfinex","SOLUSD",1743981772671,71.03087174,104.37,104.3,9.5877]
["bitfinex","SOLUSD",1743981772868,97.03087174,104.36,104.3,71.03087174]
["bitfinex","SOLUSD",1743981773081,71.03087174,104.35,104.3,71.03087174]
["bitfinex","SOLUSD",1743981773277,71.03087174,104.32,104.24,9.5932]
["bitfinex","SOLUSD",1743981773466,0.14216157,104.37,104.22,93.31807174]
["bitfinex","SOLUSD",1743981773467,71.03087174,104.3,104.22,93.31807174]
["bitfinex","SOLUSD",1743981773667,33.5538,104.31,104.26,71.03087174]
["bitfinex","SOLUSD",1743981773893,104.58467174,104.31,104.26,71.03087174]
["bitfinex","SOLUSD",1743981774093,9.5868,104.31,104.27,71.03087174]
["bitfinex","SOLUSD",1743981774296,106.1031,104.36,104.29,71.03087174]
["bitfinex","SOLUSD",1743981774485,106.1031,104.36,104.25,26.0]
["bitfinex","SOLUSD",1743981774486,71.03087174,104.33,104.25,26.0]
["bitfinex","SOLUSD",1743981774670,71.03087174,104.32,104.27,71.03087174]
["bitfinex","SOLUSD",1743981775294,33.5409,104.35,104.28,71.03087174]
["bitfinex","SOLUSD",1743981775512,71.03087174,104.34,104.28,71.03087174]
["bitfinex","SOLUSD",1743981775713,9.5831,104.35,104.32,71.03087174]
["bitfinex","SOLUSD",1743981776226,33.5409,104.35,104.28,71.03087174]
["bitfinex","SOLUSD",1743981776411,33.5409,104.35,104.31,71.03087174]
["bitfinex","SOLUSD",1743981776730,33.5409,104.35,104.28,71.03087174]
["bitfinex","SOLUSD",1743981776731,9.5831,104.35,104.32,71.03087174]
["bitfinex","SOLUSD",1743981776898,9.5826,104.36,104.32,71.03087174]
["bitfinex","SOLUSD",1743981777921,9.5812,104.37,104.33,71.03087174]
["bitfinex","SOLUSD",1743981778815,105.2122,104.39,104.3,33.557]
["bitfinex","SOLUSD",1743981779019,9.5807,104.38,104.34,71.03087174]
["bitfinex","SOLUSD",1743981779810,80.61157174,104.38,104.33,71.03087174]
["bitfinex","SOLUSD",1743981780016,71.03087174,104.36,104.28,71.03087174]
["bitfinex","SOLUSD",1743981780221,71.03087174,104.36,104.31,71.03087174]
["bitfinex","SOLUSD",1743981780396,33.5316,104.38,104.28,9.5895]
["bitfinex","SOLUSD",1743981780592,71.03087174,104.36,104.31,71.03087174]
["bitfinex","SOLUSD",1743981780791,71.03087174,104.36,104.28,80.62037174]
["bitfinex","SOLUSD",1743981780792,71.03087174,104.37,104.32,71.03087174]
["bitfinex","SOLUSD",1743981781036,104.56247174,104.38,104.33,71.03087174]
["bitfinex","SOLUSD",1743981781214,71.03087174,104.37,104.32,71.03087174]
["bitfinex","SOLUSD",1743981781895,9.5812,104.37,104.29,18.64964886]
["bitfinex","SOLUSD",1743981782100,80.61207174,104.37,104.32,71.03087174]
["bitfinex","SOLUSD",1743981782304,104.56527174,104.37,104.29,18.64964886]
["bitfinex","SOLUSD",1743981782501,33.5344,104.37,104.27,9.59]
["bitfinex","SOLUSD",1743981782703,33.5344,104.37,104.31,71.03087174]
["bitfinex","SOLUSD",1743981782932,9.5807,104.38,104.33,71.03087174]
["bitfinex","SOLUSD",1743981783132,80.61157174,104.38,104.29,18.79181043]
["bitfinex","SOLUSD",1743981783298,71.03087174,104.36,104.28,71.03087174]
["bitfinex","SOLUSD",1743981783498,71.03087174,104.32,104.21,6.9367]
["bitfinex","SOLUSD",1743981783739,71.03087174,104.32,104.28,71.03087174]
["bitfinex","SOLUSD",1743981783911,81.62648471,104.37,104.29,71.03087174]
["bitfinex","SOLUSD",1743981783912,71.03087174,104.34,104.29,71.03087174]
["bitfinex","SOLUSD",1743981784107,71.03087174,104.34,104.3,71.03087174]
["bitfinex","SOLUSD",1743981784314,71.03087174,104.33,104.26,9.5914]
["bitfinex","SOLUSD",1743981784517,71.03087174,104.33,104.28,71.03087174]
["bitfinex","SOLUSD",1743981785022,71.03087174,104.34,104.29,71.03087174]
["bitfinex","SOLUSD",1743981785225,71.03087174,104.33,104.26,9.5914]
["bitfinex","SOLUSD",1743981785526,71.03087174,104.28,104.22,9.5949]
["bitfinex","SOLUSD",1743981785726,71.03087174,104.28,104.23,71.03087174]
["bitfinex","SOLUSD",1743981786038,81.2,104.32,104.19,9.5978]
["bitfinex","SOLUSD",1743981786039,71.03087174,104.26,104.19,9.5978]
["bitfinex","SOLUSD",1743981786223,71.03087174,104.22,104.16,7.2483]
["bitfinex","SOLUSD",1743981786396,71.03087174,104.2,104.15,71.03087174]
["bitfinex","SOLUSD",1743981786735,71.03087174,104.21,104.13,12.9421]
["bitfinex","SOLUSD",1743981786901,71.03087174,104.21,104.16,71.03087174]
["bitfinex","SOLUSD",1743981787107,83.69177174,104.24,104.19,71.03087174]
["bitfinex","SOLUSD",1743981787330,98.42432314,104.27,104.2,71.03087174]
["bitfinex","SOLUSD",1743981787632,98.14,104.27,104.22,71.03087174]
["bitfinex","SOLUSD",1743981787806,71.03087174,104.26,104.17,0.28432314]
["bitfinex","SOLUSD",1743981788131,71.03087174,104.24,104.17,9.5993]
["bitfinex","SOLUSD",1743981788337,0.14216157,104.21,104.12,0.03]
["bitfinex","SOLUSD",1743981788534,81.2,104.23,104.15,71.03087174]
["bitfinex","SOLUSD",1743981788842,71.03087174,104.22,104.12,33.6447]
["bitfinex","SOLUSD",1743981789138,71.03087174,104.2,104.15,71.03087174]
["bitfinex","SOLUSD",1743981789344,71.03087174,104.21,104.15,71.03087174]
["bitfinex","SOLUSD",1743981789508,0.42648471,104.23,104.16,71.03087174]
["bitfinex","SOLUSD",1743981789708,71.03087174,104.21,104.16,71.03087174]
["bitfinex","SOLUSD",1743981789896,9.5969,104.2,104.15,71.03087174]
["bitfinex","SOLUSD",1743981790102,9.5963,104.21,104.17,71.03087174]
["bitfinex","SOLUSD",1743981790299,9.5963,104.21,104.14,9.6021]
["bitfinex","SOLUSD",1743981790537,71.03087174,104.2,104.15,71.03087174]
["bitfinex","SOLUSD",1743981790733,9.5963,104.21,104.17,71.03087174]
["bitfinex","SOLUSD",1743981790942,80.62537174,104.23,104.18,71.03087174]
["bitfinex","SOLUSD",1743981791242,9.5945,104.23,104.19,71.03087174]
["bitfinex","SOLUSD",1743981791448,9.5924,104.25,104.2,71.03087174]
["bitfinex","SOLUSD",1743981791728,9.5924,104.25,104.21,71.03087174]
["bitfinex","SOLUSD",1743981791940,9.591,104.27,104.22,71.03087174]
["bitfinex","SOLUSD",1743981792247,9.591,104.27,104.23,71.03087174]
["bitfinex","SOLUSD",1743981792540,9.591,104.27,104.2,18.79181043]
["bitfinex","SOLUSD",1743981792722,71.03087174,104.28,104.23,71.03087174]
["bitfinex","SOLUSD",1743981792723,80.62067174,104.28,104.23,71.03087174]
["bitfinex","SOLUSD",1743981793033,71.03087174,104.25,104.19,9.5977]
["bitfinex","SOLUSD",1743981793338,71.03087174,104.22,104.15,9.6015]
["bitfinex","SOLUSD",1743981793503,191.1920206,104.28,104.16,71.03087174]
["bitfinex","SOLUSD",1743981793504,71.03087174,104.21,104.16,71.03087174]
["bitfinex","SOLUSD",1743981793701,71.03087174,104.22,104.17,71.03087174]
["bitfinex","SOLUSD",1743981793902,152.23087174,104.24,104.18,71.03087174]
["bitfinex","SOLUSD",1743981794145,9.5936,104.24,104.2,71.03087174]
["bitfinex","SOLUSD",1743981794639,71.03087174,104.23,104.16,9.6006]
["bitfinex","SOLUSD",1743981794820,71.03087174,104.21,104.16,71.03087174]
["bitfinex","SOLUSD",1743981795018,71.03087174,104.2,104.15,71.03087174]
["bitfinex","SOLUSD",1743981795211,71.03087174,104.19,104.14,71.03087174]
["bitfinex","SOLUSD",1743981795535,152.23087174,104.23,104.18,71.03087174]
["bitfinex","SOLUSD",1743981795740,71.03087174,104.23,104.18,71.03087174]
["bitfinex","SOLUSD",1743981795941,71.03087174,104.21,104.14,9.6024]
["bitfinex","SOLUSD",1743981796234,71.03087174,104.19,104.14,71.03087174]
["bitfinex","SOLUSD",1743981796420,71.03087174,104.17,104.12,0.03]
["bitfinex","SOLUSD",1743981796746,71.03087174,104.18,104.12,0.03]
["bitfinex","SOLUSD",1743981797032,71.03087174,104.18,104.13,71.03087174]
["bitfinex","SOLUSD",1743981797238,81.2,104.2,104.14,71.03087174]
["bitfinex","SOLUSD",1743981797401,71.03087174,104.17,104.12,0.03]
["bitfinex","SOLUSD",1743981797603,81.2,104.2,104.12,0.03]
["bitfinex","SOLUSD",1743981797604,71.03087174,104.15,104.12,0.03]
["bitfinex","SOLUSD",1743981797845,81.2,104.2,104.14,71.03087174]
["bitfinex","SOLUSD",1743981798069,80.62837174,104.2,104.14,80.63247174]
["bitfinex","SOLUSD",1743981798348,71.03087174,104.18,104.13,71.03087174]
["bitfinex","SOLUSD",1743981798643,71.03087174,104.15,104.12,0.03]
["bitfinex","SOLUSD",1743981798938,81.62648471,104.18,104.12,0.03]
["bitfinex","SOLUSD",1743981799123,71.03087174,104.15,104.12,0.03]
["bitfinex","SOLUSD",1743981799330,71.03087174,104.14,104.12,0.03]
["bitfinex","SOLUSD",1743981799721,71.03087174,104.13,104.12,0.03]
["bitfinex","SOLUSD",1743981799920,90.8013,104.16,104.12,0.03]
["bitfinex","SOLUSD",1743981800120,161.83217174,104.16,104.12,0.03]
["bitfinex","SOLUSD",1743981800634,71.03087174,104.14,104.12,0.03]
["bitfinex","SOLUSD",1743981800824,71.03087174,104.13,104.12,0.03]
["bitfinex","SOLUSD",1743981801851,114.8028,104.16,104.12,0.03]
["bitfinex","SOLUSD",1743981802028,71.45735645,104.13,104.12,0.0001]
["bitfinex","SOLUSD",1743981802213,152.23087174,104.13,104.12,0.0001]
["bitfinex","SOLUSD",1743981803347,152.65735645,104.13,104.06,0.03]
["bitfinex","SOLUSD",1743981803520,71.03087174,104.1,104.06,0.03]
["bitfinex","SOLUSD",1743981803731,0.42648471,104.12,104.06,0.03]
["bitfinex","SOLUSD",1743981803924,9.6052,104.11,104.06,0.03]
["bitfinex","SOLUSD",1743981804130,152.23087174,104.13,104.08,71.03087174]
["bitfinex","SOLUSD",1743981804349,71.03087174,104.12,104.07,71.03087174]
["bitfinex","SOLUSD",1743981804512,71.03087174,104.13,104.08,71.03087174]
["bitfinex","SOLUSD",1743981804709,26.0624,104.15,104.1,71.03087174]
["bitfinex","SOLUSD",1743981804926,81.2,104.16,104.11,71.03087174]
["bitfinex","SOLUSD",1743981805131,22.3355,104.2,104.14,71.03087174]
["bitfinex","SOLUSD",1743981805343,80.62787174,104.2,104.11,18.64964886]
["bitfinex","SOLUSD",1743981805539,71.03087174,104.2,104.15,71.03087174]
["bitfinex","SOLUSD",1743981806057,90.7953,104.22,104.07,16.41257562]
["bitfinex","SOLUSD",1743981806058,71.03087174,104.17,104.07,16.41257562]
["bitfinex","SOLUSD",1743981806360,71.03087174,104.15,104.1,71.03087174]
["bitfinex","SOLUSD",1743981807067,71.03087174,104.14,104.09,71.03087174]
["bitfinex","SOLUSD",1743981807360,87.39087174,104.16,104.07,9.6084]
["bitfinex","SOLUSD",1743981807530,16.36,104.16,104.09,71.03087174]
["bitfinex","SOLUSD",1743981807730,71.03087174,104.13,104.08,71.03087174]
["bitfinex","SOLUSD",1743981807925,71.03087174,104.14,104.09,71.03087174]
["bitfinex","SOLUSD",1743981808130,71.03087174,104.13,104.08,71.03087174]
["bitfinex","SOLUSD",1743981808429,71.03087174,104.12,104.06,9.6398]
["bitfinex","SOLUSD",1743981808624,34.03178471,104.15,104.07,71.03087174]
["bitfinex","SOLUSD",1743981808827,71.03087174,104.13,104.07,71.03087174]
["bitfinex","SOLUSD",1743981809041,71.03087174,104.13,104.08,71.03087174]
["bitfinex","SOLUSD",1743981809231,71.03087174,104.13,104.06,33.6644]
["bitfinex","SOLUSD",1743981809232,90.8015,104.15,104.09,71.03087174]
["bitfinex","SOLUSD",1743981809433,152.23087174,104.15,104.1,71.03087174]
["bitfinex","SOLUSD",1743981809640,152.23087174,104.15,104.07,18.64964886]
["bitfinex","SOLUSD",1743981809641,71.03087174,104.14,104.06,33.6644]
["bitfinex","SOLUSD",1743981810048,9.6052,104.11,104.06,0.03]
["bitfinex","SOLUSD",1743981810248,9.6052,104.11,104.07,71.03087174]
["bitfinex","SOLUSD",1743981810631,9.6052,104.11,104.06,0.03]
["bitfinex","SOLUSD",1743981810632,71.03087174,104.1,104.06,0.03]
["bitfinex","SOLUSD",1743981810941,90.8052,104.11,104.06,71.06087174]
["bitfinex","SOLUSD",1743981811154,161.83607174,104.11,104.06,71.06087174]
["bitfinex","SOLUSD",1743981811449,81.2,104.11,104.07,71.03087174]
["bitfinex","SOLUSD",1743981811651,81.2,104.11,104.08,71.03087174]
["bitfinex","SOLUSD",1743981811835,81.2,104.11,104.06,0.03]
["bitfinex","SOLUSD",1743981812146,80.63697174,104.1,104.06,0.03]
["bitfinex","SOLUSD",1743981812349,71.03087174,104.08,104.06,0.03]
["bitfinex","SOLUSD",1743981812532,71.03087174,104.07,104.06,0.0001]
["bitfinex","SOLUSD",1743981812935,71.45735645,104.07,104.06,0.0001]
["bitfinex","SOLUSD",1743981813137,0.28432314,104.05,104.0,0.03]
["bitfinex","SOLUSD",1743981813334,71.03087174,104.01,104.0,0.03]
["bitfinex","SOLUSD",1743981813535,71.45735645,104.01,104.0,0.0001]
["bitfinex","SOLUSD",1743981814030,90.10700531,104.01,103.91,71.03087174]
["bitfinex","SOLUSD",1743981814228,71.03087174,103.95,103.89,22.5906]
["bitfinex","SOLUSD",1743981814425,71.31519488,103.98,103.92,71.03087174]
["bitfinex","SOLUSD",1743981814426,71.03087174,103.97,103.92,71.03087174]
["bitfinex","SOLUSD",1743981814733,71.03087174,103.96,103.91,71.03087174]
["bitfinex","SOLUSD",1743981814925,81.2,103.98,103.95,71.03087174]
["bitfinex","SOLUSD",1743981815159,80.64547174,104.01,103.9,34.18553333]
["bitfinex","SOLUSD",1743981815360,71.03087174,103.98,103.93,71.03087174]
["bitfinex","SOLUSD",1743981815538,71.03087174,103.98,103.9,33.68553333]
["bitfinex","SOLUSD",1743981815861,71.03087174,104.01,103.96,71.03087174]
["bitfinex","SOLUSD",1743981816175,9.6153,104.0,103.95,71.03087174]
["bitfinex","SOLUSD",1743981816360,71.03087174,103.98,103.91,9.6237]
["bitfinex","SOLUSD",1743981817048,71.03087174,103.97,103.92,71.03087174]
["bitfinex","SOLUSD",1743981817369,33.6537,104.0,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981817370,71.03087174,103.95,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981817532,71.03087174,103.95,103.9,71.03090507]
["bitfinex","SOLUSD",1743981817732,71.17303331,103.98,103.92,71.03087174]
["bitfinex","SOLUSD",1743981817733,0.14216157,103.98,103.92,71.03087174]
["bitfinex","SOLUSD",1743981817951,71.03087174,103.98,103.93,71.03087174]
["bitfinex","SOLUSD",1743981818147,71.03087174,103.98,103.9,9.62453333]
["bitfinex","SOLUSD",1743981818148,9.6144,104.01,103.95,71.03087174]
["bitfinex","SOLUSD",1743981818348,71.03087174,104.0,103.95,71.03087174]
["bitfinex","SOLUSD",1743981818672,9.6144,104.01,103.96,71.03087174]
["bitfinex","SOLUSD",1743981818862,80.64527174,104.01,103.96,71.03087174]
["bitfinex","SOLUSD",1743981819034,71.03087174,104.02,103.97,71.03087174]
["bitfinex","SOLUSD",1743981819361,25.7709,104.05,103.99,71.03087174]
["bitfinex","SOLUSD",1743981819540,25.7709,104.05,104.0,71.03087174]
["bitfinex","SOLUSD",1743981819745,16.16,104.05,104.01,71.03087174]
["bitfinex","SOLUSD",1743981820138,16.16,104.05,104.02,71.03087174]
["bitfinex","SOLUSD",1743981820457,80.63997174,104.07,104.02,71.03087174]
["bitfinex","SOLUSD",1743981820841,9.607,104.09,104.03,71.03087174]
["bitfinex","SOLUSD",1743981821047,80.63787174,104.09,104.0,18.79181043]
["bitfinex","SOLUSD",1743981821249,71.03087174,104.06,104.01,71.03087174]
["bitfinex","SOLUSD",1743981822271,71.03087174,104.07,104.02,80.64407174]
["bitfinex","SOLUSD",1743981822461,71.03087174,104.06,104.01,71.03087174]
["bitfinex","SOLUSD",1743981822650,71.03087174,104.07,104.01,71.03087174]
["bitfinex","SOLUSD",1743981823162,71.03087174,104.06,104.01,71.03087174]
["bitfinex","SOLUSD",1743981823544,71.03087174,104.07,104.02,71.03087174]
["bitfinex","SOLUSD",1743981824271,9.6083,104.08,104.03,71.03087174]
["bitfinex","SOLUSD",1743981824559,9.607,104.09,104.05,71.03087174]
["bitfinex","SOLUSD",1743981824769,80.63787174,104.09,104.04,71.03087174]
["bitfinex","SOLUSD",1743981825136,71.03087174,104.06,104.0,9.615]
["bitfinex","SOLUSD",1743981825470,71.03087174,104.06,104.01,71.03087174]
["bitfinex","SOLUSD",1743981825669,33.6246,104.09,104.01,71.03087174]
["bitfinex","SOLUSD",1743981825872,0.42648471,104.08,103.97,38.51591043]
["bitfinex","SOLUSD",1743981826195,80.64347174,104.03,103.98,80.64747174]
["bitfinex","SOLUSD",1743981826374,80.64287174,104.04,103.99,71.03087174]
["bitfinex","SOLUSD",1743981826546,9.612,104.04,103.99,71.03087174]
["bitfinex","SOLUSD",1743981826748,80.64187174,104.05,104.0,71.03087174]
["bitfinex","SOLUSD",1743981826975,9.6089,104.07,104.02,71.03087174]
["bitfinex","SOLUSD",1743981827143,80.63977174,104.07,104.02,71.03087174]
["bitfinex","SOLUSD",1743981827350,152.23087174,104.09,104.03,71.03087174]
["bitfinex","SOLUSD",1743981827566,152.23087174,104.09,103.99,18.79181043]
["bitfinex","SOLUSD",1743981827567,71.03087174,104.08,103.99,18.79181043]
["bitfinex","SOLUSD",1743981827890,81.2,104.09,104.05,71.03087174]
["bitfinex","SOLUSD",1743981828094,0.063,104.12,104.07,71.03087174]
["bitfinex","SOLUSD",1743981828257,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981828462,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981828861,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981829062,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981829678,0.063,104.12,104.11,71.03087174]
["bitfinex","SOLUSD",1743981830373,0.063,104.12,104.11,80.63607174]
["bitfinex","SOLUSD",1743981831258,0.063,104.12,104.1,9.6057]
["bitfinex","SOLUSD",1743981831461,0.063,104.12,104.11,71.03087174]
["bitfinex","SOLUSD",1743981832189,0.063,104.12,104.08,33.6263]
["bitfinex","SOLUSD",1743981832489,0.063,104.12,104.11,71.03087174]
["bitfinex","SOLUSD",1743981832867,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981833785,0.063,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981834175,0.063,104.12,104.1,80.63667174]
["bitfinex","SOLUSD",1743981834371,0.063,104.12,104.1,9.6058]
["bitfinex","SOLUSD",1743981834584,0.063,104.12,104.11,71.03087174]
["bitfinex","SOLUSD",1743981835983,0.063,104.12,104.1,9.6058]
["bitfinex","SOLUSD",1743981836292,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981837592,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981837893,0.063,104.12,104.11,71.03087174]
["bitfinex","SOLUSD",1743981838663,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981839485,0.063,104.12,104.09,9.6064]
["bitfinex","SOLUSD",1743981839663,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981839861,0.063,104.12,104.11,71.03087174]
["bitfinex","SOLUSD",1743981840694,0.063,104.12,104.09,9.6066]
["bitfinex","SOLUSD",1743981840999,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981841167,0.063,104.12,104.07,9.6089]
["bitfinex","SOLUSD",1743981841367,0.063,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981841862,215.60256677,104.02,104.01,150.27830302]
["bitfinex","SOLUSD",1743981842074,0.063,104.12,104.04,26.0]
["bitfinex","SOLUSD",1743981842283,0.063,104.12,104.05,0.28432314]
["bitfinex","SOLUSD",1743981842701,0.063,104.12,104.05,26.28432314]
["bitfinex","SOLUSD",1743981843193,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981843403,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981843689,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981843891,0.063,104.12,104.05,19.07613357]
["bitfinex","SOLUSD",1743981844106,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981844290,0.063,104.12,104.05,18.933972]
["bitfinex","SOLUSD",1743981844475,0.5,104.1,104.06,71.03087174]
["bitfinex","SOLUSD",1743981844681,71.03087174,104.07,104.02,71.03087174]
["bitfinex","SOLUSD",1743981844889,83.73197174,104.06,104.01,71.03087174]
["bitfinex","SOLUSD",1743981845181,71.03087174,104.05,104.0,71.03087174]
["bitfinex","SOLUSD",1743981845524,0.5,104.05,103.98,71.03087174]
["bitfinex","SOLUSD",1743981845690,71.53087174,104.05,103.94,0.7943]
["bitfinex","SOLUSD",1743981845878,0.5,104.04,104.0,71.03087174]
["bitfinex","SOLUSD",1743981846078,0.5,104.05,104.01,71.03087174]
["bitfinex","SOLUSD",1743981846298,0.5,104.05,103.96,0.14216157]
["bitfinex","SOLUSD",1743981846508,71.53087174,104.04,103.95,7.87672212]
["bitfinex","SOLUSD",1743981846707,71.03087174,104.02,103.92,71.03087174]
["bitfinex","SOLUSD",1743981847013,0.5,103.99,103.95,71.03087174]
["bitfinex","SOLUSD",1743981847324,71.53087174,103.99,103.91,299.94]
["bitfinex","SOLUSD",1743981847506,71.03087174,103.97,103.96,0.03]
["bitfinex","SOLUSD",1743981847673,20.7675,103.98,103.96,0.03]
["bitfinex","SOLUSD",1743981847879,71.03087174,103.97,103.96,0.03]
["bitfinex","SOLUSD",1743981848414,81.14897174,103.97,103.96,0.03]
["bitfinex","SOLUSD",1743981848576,71.03087174,103.95,103.9,0.03003333]
["bitfinex","SOLUSD",1743981848779,71.03087174,103.93,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981849011,0.5,103.94,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981849185,71.03087174,103.95,103.9,71.03090507]
["bitfinex","SOLUSD",1743981849377,71.03087174,103.96,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981849589,91.29837174,103.98,103.93,71.03087174]
["bitfinex","SOLUSD",1743981850113,20.2675,103.98,103.95,71.03087174]
["bitfinex","SOLUSD",1743981850288,71.03087174,104.02,103.97,71.03087174]
["bitfinex","SOLUSD",1743981850614,71.03087174,104.01,103.94,19.07613357]
["bitfinex","SOLUSD",1743981850930,71.03087174,104.01,103.96,71.03087174]
["bitfinex","SOLUSD",1743981851104,71.53087174,104.01,103.94,0.42648471]
["bitfinex","SOLUSD",1743981851296,71.03087174,104.0,103.93,18.64964886]
["bitfinex","SOLUSD",1743981851623,0.5,104.01,103.96,71.03087174]
["bitfinex","SOLUSD",1743981851828,90.76557174,104.03,103.97,71.03087174]
["bitfinex","SOLUSD",1743981851993,19.2347,104.03,103.99,71.03087174]
["bitfinex","SOLUSD",1743981852394,19.2347,104.03,104.0,71.03087174]
["bitfinex","SOLUSD",1743981852706,19.2347,104.03,103.99,71.03087174]
["bitfinex","SOLUSD",1743981852907,90.26557174,104.03,103.96,26.42648471]
["bitfinex","SOLUSD",1743981853218,71.03087174,104.01,103.96,97.03087174]
["bitfinex","SOLUSD",1743981853390,71.53087174,104.0,103.93,19.07613357]
["bitfinex","SOLUSD",1743981853591,19.7347,104.03,103.97,71.03087174]
["bitfinex","SOLUSD",1743981853813,19.2347,104.03,104.0,71.03087174]
["bitfinex","SOLUSD",1743981854009,0.5,104.02,103.92,86.11087174]
["bitfinex","SOLUSD",1743981854212,0.5,104.0,103.93,18.64964886]
["bitfinex","SOLUSD",1743981854393,71.03087174,103.97,103.92,71.03087174]
["bitfinex","SOLUSD",1743981854605,71.03087174,103.96,103.91,71.03087174]
["bitfinex","SOLUSD",1743981854800,71.53087174,103.96,103.9,71.03090507]
["bitfinex","SOLUSD",1743981855007,71.03087174,103.96,103.91,71.03087174]
["bitfinex","SOLUSD",1743981855395,71.03087174,103.95,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981855603,0.5,103.95,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981855804,71.53087174,103.93,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981856099,20.4116,103.95,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981856308,0.5,103.93,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981856492,71.53087174,103.94,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981856694,20.4116,103.95,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981856894,71.03087174,103.94,103.9,3.333e-05]
["bitfinex","SOLUSD",1743981857319,19.9116,103.95,103.9,71.03090507]
["bitfinex","SOLUSD",1743981857527,90.94247174,103.95,103.9,71.03090507]
["bitfinex","SOLUSD",1743981857697,20.4116,103.95,103.91,71.03087174]
["bitfinex","SOLUSD",1743981857903,19.9116,103.95,103.92,71.03087174]
["bitfinex","SOLUSD",1743981858103,20.1979,103.99,103.94,71.03087174]
["bitfinex","SOLUSD",1743981858436,20.1979,103.99,103.95,71.03087174]
["bitfinex","SOLUSD",1743981858600,20.1979,103.99,103.96,71.03087174]
["bitfinex","SOLUSD",1743981858792,91.72877174,104.03,103.98,71.03087174]
["bitfinex","SOLUSD",1743981858999,20.6979,104.03,103.98,71.03087174]
["bitfinex","SOLUSD",1743981859198,101.34157174,104.03,103.98,71.03087174]
["bitfinex","SOLUSD",1743981859397,91.22877174,104.03,103.98,71.03087174]
["bitfinex","SOLUSD",1743981860030,91.22877174,104.03,103.97,19.07613357]
["bitfinex","SOLUSD",1743981860208,71.53087174,104.02,103.97,71.03087174]
["bitfinex","SOLUSD",1743981860518,0.5,103.99,103.93,19.07613357]
["bitfinex","SOLUSD",1743981860709,0.5,104.0,103.95,71.03087174]
["bitfinex","SOLUSD",1743981860918,71.53087174,104.0,103.95,71.03087174]
["bitfinex","SOLUSD",1743981861319,0.5,103.99,103.95,71.03087174]
["bitfinex","SOLUSD",1743981861505,71.53087174,103.99,103.92,26.14216157]
["bitfinex","SOLUSD",1743981861693,0.5,104.01,103.94,71.03087174]
["bitfinex","SOLUSD",1743981861896,53.8422,104.03,103.95,71.03087174]
["bitfinex","SOLUSD",1743981861897,71.53087174,104.0,103.95,71.03087174]
["bitfinex","SOLUSD",1743981862714,10.1139,104.02,103.96,71.03087174]
["bitfinex","SOLUSD",1743981862907,30.3107,104.03,103.97,71.03087174]
["bitfinex","SOLUSD",1743981863108,20.1979,104.03,104.0,71.03087174]
["bitfinex","SOLUSD",1743981863320,20.1979,104.03,103.99,26.0]
["bitfinex","SOLUSD",1743981863505,20.1979,104.03,103.97,26.28432314]
["bitfinex","SOLUSD",1743981863823,101.34137174,104.03,103.98,71.03087174]
["bitfinex","SOLUSD",1743981863996,101.34137174,104.03,103.97,97.03087174]
["bitfinex","SOLUSD",1743981864195,20.1979,104.03,103.99,71.03087174]
["bitfinex","SOLUSD",1743981864825,20.1979,104.03,103.97,26.0]
["bitfinex","SOLUSD",1743981864826,20.1979,104.03,104.0,71.03087174]
["bitfinex","SOLUSD",1743981865025,20.1979,104.03,103.99,71.03087174]
["bitfinex","SOLUSD",1743981865211,20.1979,104.03,104.0,71.03087174]
["bitfinex","SOLUSD",1743981866327,12.742,104.03,104.01,71.03087174]
["bitfinex","SOLUSD",1743981866723,0.063,104.04,104.01,71.03087174]
["bitfinex","SOLUSD",1743981867229,0.063,104.04,103.97,0.14216157]
["bitfinex","SOLUSD",1743981867525,0.063,104.04,104.03,71.03087174]
["bitfinex","SOLUSD",1743981868711,0.063,104.04,104.03,97.31519488]
["bitfinex","SOLUSD",1743981868920,0.063,104.04,104.03,116.10700531]
["bitfinex","SOLUSD",1743981869104,0.063,104.04,104.03,187.13787705]
["bitfinex","SOLUSD",1743981869310,8.1824,104.12,104.08,0.14216157]
["bitfinex","SOLUSD",1743981869625,71.09387174,104.12,104.07,97.03087174]
["bitfinex","SOLUSD",1743981869838,0.063,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981870432,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981870810,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981871013,0.063,104.12,104.07,26.0]
["bitfinex","SOLUSD",1743981871208,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981871628,0.063,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981871830,0.063,104.12,104.06,0.42648471]
["bitfinex","SOLUSD",1743981871831,71.59387174,104.12,104.06,0.42648471]
["bitfinex","SOLUSD",1743981872134,71.59387174,104.12,104.07,71.03087174]
["bitfinex","SOLUSD",1743981872534,0.563,104.12,104.07,71.03087174]
["bitfinex","SOLUSD",1743981872722,0.563,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981872723,0.063,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981872918,0.063,104.12,104.06,0.42648471]
["bitfinex","SOLUSD",1743981873117,0.063,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981873524,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981873929,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981874127,0.063,104.12,104.05,9.7842903]
["bitfinex","SOLUSD",1743981874327,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981874625,0.063,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981874840,0.063,104.12,104.07,71.03087174]
["bitfinex","SOLUSD",1743981874841,80.69827174,104.12,104.07,71.03087174]
["bitfinex","SOLUSD",1743981875134,0.5,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981875307,0.5,104.11,104.03,30.00764635]
["bitfinex","SOLUSD",1743981875308,0.5,104.09,104.03,1.75773471]
["bitfinex","SOLUSD",1743981875507,78.77237174,104.08,104.03,1.75773471]
["bitfinex","SOLUSD",1743981875722,7.7415,104.08,104.05,71.03087174]
["bitfinex","SOLUSD",1743981875916,18.2728,104.12,104.06,71.03087174]
["bitfinex","SOLUSD",1743981876121,18.2728,104.12,104.07,71.03087174]
["bitfinex","SOLUSD",1743981876122,89.30367174,104.12,104.07,71.03087174]
["bitfinex","SOLUSD",1743981876341,89.30367174,104.12,104.04,71.45735645]
["bitfinex","SOLUSD",1743981876544,8.1684,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981877241,8.1684,104.12,104.05,19.07613357]
["bitfinex","SOLUSD",1743981877449,8.6684,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981877649,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981877814,0.063,104.12,104.08,26.0]
["bitfinex","SOLUSD",1743981878016,0.063,104.12,104.11,71.03087174]
["bitfinex","SOLUSD",1743981878744,0.063,104.12,104.11,71.45735645]
["bitfinex","SOLUSD",1743981878936,0.063,104.12,104.11,90.10700531]
["bitfinex","SOLUSD",1743981879817,0.063,104.12,104.1,26.0]
["bitfinex","SOLUSD",1743981880130,0.063,104.12,104.08,0.14216157]
["bitfinex","SOLUSD",1743981880323,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981880531,0.063,104.12,104.11,71.03087174]
["bitfinex","SOLUSD",1743981880750,0.063,104.12,104.11,71.45735645]
["bitfinex","SOLUSD",1743981881116,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981881450,0.063,104.12,104.07,52.2790948]
["bitfinex","SOLUSD",1743981881620,0.063,104.12,104.11,71.03087174]
["bitfinex","SOLUSD",1743981881821,0.063,104.12,104.08,0.42648471]
["bitfinex","SOLUSD",1743981882347,0.063,104.12,104.11,71.03087174]
["bitfinex","SOLUSD",1743981882532,0.063,104.12,104.11,71.45735645]
["bitfinex","SOLUSD",1743981882730,0.063,104.12,104.11,26.0]
["bitfinex","SOLUSD",1743981882942,71.59387174,104.12,104.07,52.2790948]
["bitfinex","SOLUSD",1743981883123,0.563,104.12,104.07,71.03087174]
["bitfinex","SOLUSD",1743981883323,71.59387174,104.12,104.07,71.03087174]
["bitfinex","SOLUSD",1743981883638,0.063,104.12,104.05,0.28432314]
["bitfinex","SOLUSD",1743981883840,0.063,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981884039,0.563,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981884231,0.563,104.12,104.07,97.03087174]
["bitfinex","SOLUSD",1743981884540,0.5,104.08,104.03,1.75773471]
["bitfinex","SOLUSD",1743981884720,0.5,104.08,104.04,71.03087174]
["bitfinex","SOLUSD",1743981884925,0.5,104.08,104.02,18.79181043]
["bitfinex","SOLUSD",1743981885226,0.5,104.08,104.04,71.03087174]
["bitfinex","SOLUSD",1743981885636,79.15267174,104.09,104.04,71.03087174]
["bitfinex","SOLUSD",1743981885831,88.75977174,104.09,104.0,18.64964886]
["bitfinex","SOLUSD",1743981886032,0.5,104.07,104.02,71.03087174]
["bitfinex","SOLUSD",1743981886233,0.5,104.06,104.0,19.07613357]
["bitfinex","SOLUSD",1743981886557,7.6218,104.09,104.05,71.03087174]
["bitfinex","SOLUSD",1743981886732,7.6218,104.09,104.06,71.03087174]
["bitfinex","SOLUSD",1743981886924,7.6218,104.09,104.02,19.07613357]
["bitfinex","SOLUSD",1743981887125,8.1218,104.09,104.05,71.03087174]
["bitfinex","SOLUSD",1743981887779,7.6218,104.09,104.01,18.64964886]
["bitfinex","SOLUSD",1743981887979,88.75977174,104.09,104.0,1.75824175]
["bitfinex","SOLUSD",1743981888282,0.5,104.08,104.03,71.03087174]
["bitfinex","SOLUSD",1743981888463,7.6218,104.09,104.05,71.03087174]
["bitfinex","SOLUSD",1743981888777,7.6218,104.09,104.07,71.03087174]
["bitfinex","SOLUSD",1743981889142,7.6218,104.09,104.06,71.03087174]
["bitfinex","SOLUSD",1743981889541,7.6218,104.09,104.07,71.03087174]
["bitfinex","SOLUSD",1743981889942,7.6218,104.09,104.04,19.07613357]
["bitfinex","SOLUSD",1743981890140,7.6218,104.09,104.06,71.03087174]
["bitfinex","SOLUSD",1743981890556,7.6218,104.09,104.07,71.03087174]
["bitfinex","SOLUSD",1743981890764,7.6218,104.09,104.05,18.64964886]
["bitfinex","SOLUSD",1743981890976,7.6218,104.09,104.04,71.45735645]
["bitfinex","SOLUSD",1743981891178,7.6218,104.09,104.07,71.03087174]
["bitfinex","SOLUSD",1743981891482,7.6218,104.09,104.08,71.03087174]
["bitfinex","SOLUSD",1743981892276,7.6218,104.09,104.06,0.42648471]
["bitfinex","SOLUSD",1743981892481,7.6218,104.09,104.07,71.03087174]
["bitfinex","SOLUSD",1743981892782,13.0228,104.11,104.08,71.03087174]
["bitfinex","SOLUSD",1743981893187,13.0228,104.11,104.09,71.03087174]
["bitfinex","SOLUSD",1743981893477,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981893687,0.063,104.12,104.04,111.21087174]
["bitfinex","SOLUSD",1743981893986,0.5,104.09,104.06,71.03087174]
["bitfinex","SOLUSD",1743981894158,0.5,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981894346,0.5,104.1,104.07,71.03087174]
["bitfinex","SOLUSD",1743981894542,0.5,104.1,104.06,71.03087174]
["bitfinex","SOLUSD",1743981894750,71.53087174,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981894945,0.5,104.11,104.06,0.42648471]
["bitfinex","SOLUSD",1743981895146,0.563,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981895385,0.5,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981895686,0.563,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981895888,0.5,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981896052,81.19827174,104.12,104.06,71.03087174]
["bitfinex","SOLUSD",1743981896254,0.5,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981896456,0.5,104.09,104.05,71.03087174]
["bitfinex","SOLUSD",1743981896681,0.5,104.08,104.04,71.03087174]
["bitfinex","SOLUSD",1743981897056,0.5,104.07,104.04,71.03087174]
["bitfinex","SOLUSD",1743981897261,0.5,104.06,104.02,71.03087174]
["bitfinex","SOLUSD",1743981897465,0.5,104.05,104.0,1.75824175]
["bitfinex","SOLUSD",1743981897670,8.4565,104.06,104.01,71.03087174]
["bitfinex","SOLUSD",1743981897990,7.9565,104.06,104.03,71.03087174]
["bitfinex","SOLUSD",1743981898154,7.9565,104.06,104.04,71.03087174]
["bitfinex","SOLUSD",1743981898651,12.7014,104.07,104.05,71.03087174]
["bitfinex","SOLUSD",1743981898988,7.5907,104.1,104.06,71.03087174]
["bitfinex","SOLUSD",1743981899290,7.5907,104.1,104.07,71.03087174]
["bitfinex","SOLUSD",1743981899498,7.5907,104.1,104.08,71.03087174]
["bitfinex","SOLUSD",1743981900486,7.5907,104.1,104.07,71.03087174]
["bitfinex","SOLUSD",1743981900688,7.5907,104.1,104.08,71.03087174]
["bitfinex","SOLUSD",1743981900989,7.5907,104.1,104.09,71.03087174]
["bitfinex","SOLUSD",1743981901168,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981901485,0.063,104.12,104.07,26.14216157]
["bitfinex","SOLUSD",1743981901666,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981901859,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981903101,0.063,104.12,104.11,71.03087174]
["bitfinex","SOLUSD",1743981903288,0.063,104.12,104.08,0.14216157]
["bitfinex","SOLUSD",1743981903474,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981903989,0.063,104.12,104.08,0.14216157]
["bitfinex","SOLUSD",1743981904169,0.563,104.12,104.06,0.28432314]
["bitfinex","SOLUSD",1743981904369,0.563,104.12,104.05,18.64964886]
["bitfinex","SOLUSD",1743981904370,0.5,104.08,104.05,71.03087174]
["bitfinex","SOLUSD",1743981904564,0.5,104.08,104.03,0.14216157]
["bitfinex","SOLUSD",1743981904565,0.5,104.07,104.04,71.03087174]
["bitfinex","SOLUSD",1743981904771,0.5,104.08,104.05,71.03087174]
["bitfinex","SOLUSD",1743981905187,0.5,104.09,104.06,71.03087174]
["bitfinex","SOLUSD",1743981905890,0.5,104.1,104.07,71.03087174]
["bitfinex","SOLUSD",1743981906090,0.563,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981906395,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981906593,0.063,104.12,104.11,71.03087174]
["bitfinex","SOLUSD",1743981906796,0.063,104.12,104.11,71.17303331]
["bitfinex","SOLUSD",1743981906965,0.063,104.12,104.08,0.28432314]
["bitfinex","SOLUSD",1743981907170,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981907471,0.063,104.12,104.07,26.14216157]
["bitfinex","SOLUSD",1743981907670,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981907879,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981908372,0.5,104.11,104.07,71.03087174]
["bitfinex","SOLUSD",1743981908583,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981909267,0.063,104.12,104.11,71.03087174]
["bitfinex","SOLUSD",1743981909481,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981909894,0.063,104.12,104.11,71.17303331]
["bitfinex","SOLUSD",1743981910774,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981910982,0.563,104.12,104.07,26.0]
["bitfinex","SOLUSD",1743981911189,0.563,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981911782,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981911991,0.063,104.12,104.08,0.14216157]
["bitfinex","SOLUSD",1743981912191,0.5,104.11,104.08,71.03087174]
["bitfinex","SOLUSD",1743981912595,0.5,104.11,104.07,71.03087174]
["bitfinex","SOLUSD",1743981912899,0.063,104.12,104.1,71.03087174]
["bitfinex","SOLUSD",1743981913372,0.5,104.11,104.05,18.64964886]
["bitfinex","SOLUSD",1743981913576,0.5,104.08,103.99,52.35309044]
["bitfinex","SOLUSD",1743981913777,71.53087174,104.08,103.99,52.35309044]
["bitfinex","SOLUSD",1743981913991,0.5,104.08,104.02,26.0]
["bitfinex","SOLUSD",1743981914478,71.53087174,104.07,104.02,97.03087174]
["bitfinex","SOLUSD",1743981914694,0.5,104.07,104.03,71.03087174]
["bitfinex","SOLUSD",1743981914999,0.5,104.08,104.04,71.03087174]
["bitfinex","SOLUSD",1743981915191,12.5371,104.09,104.06,71.03087174]
["bitfinex","SOLUSD",1743981915403,12.0371,104.09,104.06,71.03087174]
["bitfinex","SOLUSD",1743981915903,12.0371,104.09,104.07,71.03087174]
["bitfinex","SOLUSD",1743981916075,0.063,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981916274,0.5,104.11,104.06,0.14216157]
["bitfinex","SOLUSD",1743981916600,0.5,104.11,104.07,71.03087174]
["bitfinex","SOLUSD",1743981916797,0.563,104.12,104.08,71.03087174]
["bitfinex","SOLUSD",1743981917008,0.063,104.12,104.06,0.42648471]
["bitfinex","SOLUSD",1743981917194,0.563,104.12,104.06,0.42648471]
["bitfinex","SOLUSD",1743981917496,0.063,104.12,104.09,71.03087174]
["bitfinex","SOLUSD",1743981917674,0.063,104.12,104.08,0.42648471]
["bitfinex","SOLUSD",1743981917881,11.3817,104.13,104.09,71.03087174]
["bitfinex","SOLUSD",1743981918081,11.3817,104.13,104.08,0.14216157]
["bitfinex","SOLUSD",1743981918292,71.03087174,104.12,104.05,18.79181043]
["bitfinex","SOLUSD",1743981918615,71.03087174,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981919114,71.03087174,104.11,104.0,0.5]
["bitfinex","SOLUSD",1743981919115,71.03087174,104.09,104.03,71.03087174]
["bitfinex","SOLUSD",1743981919289,78.69847174,104.07,104.0,0.14216157]
["bitfinex","SOLUSD",1743981919490,71.03087174,104.05,104.0,71.03087174]
["bitfinex","SOLUSD",1743981919884,7.6676,104.07,103.99,52.35309044]
["bitfinex","SOLUSD",1743981919885,71.03087174,104.04,103.99,123.38396218]
["bitfinex","SOLUSD",1743981920081,81.2,104.06,103.99,123.38396218]
["bitfinex","SOLUSD",1743981920278,71.03087174,104.05,103.99,52.35309044]
["bitfinex","SOLUSD",1743981920504,71.03087174,104.03,103.99,52.35309044]
["bitfinex","SOLUSD",1743981920692,71.03087174,104.03,103.99,0.03]
["bitfinex","SOLUSD",1743981920895,12.4706,104.06,104.02,71.03087174]
["bitfinex","SOLUSD",1743981921095,12.4706,104.06,104.03,71.03087174]
["bitfinex","SOLUSD",1743981921403,12.4706,104.06,104.04,71.03087174]
["bitfinex","SOLUSD",1743981921703,12.2101,104.1,104.05,71.17303331]
["bitfinex","SOLUSD",1743981921915,12.2101,104.1,104.07,71.03087174]
["bitfinex","SOLUSD",1743981922212,12.2101,104.1,104.08,71.03087174]
["bitfinex","SOLUSD",1743981922414,12.3258,104.14,104.09,71.03087174]
["bitfinex","SOLUSD",1743981922719,12.3258,104.14,104.1,71.03087174]
["bitfinex","SOLUSD",1743981923194,12.3258,104.14,104.11,71.03087174]
["bitfinex","SOLUSD",1743981923388,12.3258,104.14,104.08,0.14216157]
["bitfinex","SOLUSD",1743981923593,12.3258,104.14,104.1,71.03087174]
["bitfinex","SOLUSD",1743981924014,12.3258,104.14,104.08,0.14216157]
["bitfinex","SOLUSD",1743981924178,21.9283,104.14,104.06,14.14]
["bitfinex","SOLUSD",1743981924383,71.03087174,104.11,104.02,18.79181043]
["bitfinex","SOLUSD",1743981924580,81.2,104.13,104.08,71.03087174]
["bitfinex","SOLUSD",1743981924786,12.3258,104.14,104.09,71.03087174]
["bitfinex","SOLUSD",1743981925008,92.95927174,104.14,104.09,71.03087174]
["bitfinex","SOLUSD",1743981925304,71.03087174,104.13,104.08,71.03087174]
["bitfinex","SOLUSD",1743981925509,71.03087174,104.12,104.07,71.03087174]
["bitfinex","SOLUSD",1743981925696,71.03087174,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981925891,71.03087174,104.12,104.07,71.03087174]
["bitfinex","SOLUSD",1743981926099,71.03087174,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981926405,71.03087174,104.1,104.01,14.14]
["bitfinex","SOLUSD",1743981926707,71.03087174,104.1,104.05,71.03087174]
["bitfinex","SOLUSD",1743981926896,71.03087174,104.08,104.03,71.03087174]
["bitfinex","SOLUSD",1743981927293,80.63897174,104.08,104.03,71.03087174]
["bitfinex","SOLUSD",1743981927607,80.63897174,104.08,104.0,0.14216157]
["bitfinex","SOLUSD",1743981927806,80.63897174,104.08,104.03,71.03087174]
["bitfinex","SOLUSD",1743981928109,83.63627174,104.07,104.01,71.03087174]
["bitfinex","SOLUSD",1743981928315,83.63627174,104.07,104.02,71.03087174]
["bitfinex","SOLUSD",1743981928500,12.6054,104.07,104.04,71.03087174]
["bitfinex","SOLUSD",1743981928697,12.6054,104.07,104.05,71.03087174]
["bitfinex","SOLUSD",1743981928912,12.6054,104.07,104.06,71.03087174]
["bitfinex","SOLUSD",1743981929112,93.8884,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981929313,12.6884,104.11,104.04,90.10700531]
["bitfinex","SOLUSD",1743981929615,12.6884,104.11,104.07,71.03087174]
["bitfinex","SOLUSD",1743981930110,83.71927174,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981930492,12.6884,104.11,104.07,71.03087174]
["bitfinex","SOLUSD",1743981931594,83.71927174,104.11,104.05,0.14216157]
["bitfinex","SOLUSD",1743981931901,22.2937,104.11,104.04,71.06087174]
["bitfinex","SOLUSD",1743981932101,71.03087174,104.09,104.04,71.06087174]
["bitfinex","SOLUSD",1743981932814,22.2937,104.11,104.04,0.17216157]
["bitfinex","SOLUSD",1743981933008,12.6884,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981933215,83.71927174,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981933400,12.6884,104.11,104.07,71.03087174]
["bitfinex","SOLUSD",1743981934309,12.6884,104.11,104.08,71.03087174]
["bitfinex","SOLUSD",1743981934518,12.6884,104.11,104.06,0.14216157]
["bitfinex","SOLUSD",1743981934695,0.063,104.14,104.08,0.14216157]
["bitfinex","SOLUSD",1743981934897,80.69657174,104.14,104.08,71.03087174]
["bitfinex","SOLUSD",1743981935116,71.03087174,104.13,104.08,71.03087174]
["bitfinex","SOLUSD",1743981935308,71.03087174,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981935615,71.03087174,104.1,104.04,18.963972]
["bitfinex","SOLUSD",1743981935807,71.03087174,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981936198,9.604,104.13,104.06,71.03087174]
["bitfinex","SOLUSD",1743981936397,81.263,104.14,104.09,71.03087174]
["bitfinex","SOLUSD",1743981936700,71.03087174,104.13,104.06,0.14216157]
["bitfinex","SOLUSD",1743981937003,71.03087174,104.11,104.04,0.03]
["bitfinex","SOLUSD",1743981937316,71.03087174,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981937520,90.8655,104.14,104.05,71.03087174]
["bitfinex","SOLUSD",1743981937521,71.03087174,104.1,104.05,71.03087174]
["bitfinex","SOLUSD",1743981937902,71.03087174,104.11,104.06,71.03087174]
["bitfinex","SOLUSD",1743981938105,81.2,104.13,104.06,71.03087174]
["bitfinex","SOLUSD",1743981938312,71.03087174,104.12,104.04,89.85268217]
["bitfinex","SOLUSD",1743981938625,81.2,104.13,104.09,71.03087174]
["bitfinex","SOLUSD",1743981938939,0.063,104.14,104.11,71.03087174]
["bitfinex","SOLUSD",1743981939101,0.063,104.14,104.12,71.03087174]
["bitfinex","SOLUSD",1743981939522,0.063,104.14,104.13,71.17303331]
["bitfinex","SOLUSD",1743981939892,0.063,104.14,104.11,0.14216157]
["bitfinex","SOLUSD",1743981940096,0.063,104.14,104.11,71.03087174]
["bitfinex","SOLUSD",1743981940615,0.063,104.14,104.12,71.03087174]
["bitfinex","SOLUSD",1743981941019,0.063,104.14,104.11,71.03087174]
["bitfinex","SOLUSD",1743981941408,0.063,104.14,104.13,71.03087174]
["bitfinex","SOLUSD",1743981943146,0.063,104.14,104.1,18.64964886]
["bitfinex","SOLUSD",1743981943331,0.063,104.14,104.12,71.03087174]
["bitfinex","SOLUSD",1743981943509,0.063,104.14,104.09,0.42648471]
["bitfinex","SOLUSD",1743981943709,0.063,104.14,104.11,71.03087174]
["bitfinex","SOLUSD",1743981943910,0.063,104.14,104.1,71.03087174]
["bitfinex","SOLUSD",1743981944138,71.09387174,104.14,104.05,299.92]
["bitfinex","SOLUSD",1743981944343,71.03087174,104.12,104.06,0.14216157]
["bitfinex","SOLUSD",1743981944507,20.7697,104.13,104.06,0.14216157]
["bitfinex","SOLUSD",1743981944831,91.80057174,104.13,104.08,71.03087174]
["bitfinex","SOLUSD",1743981945243,91.80057174,104.13,104.06,18.79181043]
["bitfinex","SOLUSD",1743981945430,20.7697,104.13,104.11,71.03087174]
["bitfinex","SOLUSD",1743981945617,12.4566,104.13,104.1,0.14216157]
["bitfinex","SOLUSD",1743981945815,12.4566,104.13,104.09,26.0]
["bitfinex","SOLUSD",1743981945816,12.4566,104.13,104.09,0.14216157]
["bitfinex","SOLUSD",1743981946217,12.4566,104.13,104.12,71.03087174]
["bitfinex","SOLUSD",1743981946413,12.4566,104.13,104.11,71.03087174]
["bitfinex","SOLUSD",1743981947140,0.063,104.14,104.12,71.03087174]
["bitfinex","SOLUSD",1743981947315,0.063,104.14,104.13,71.03087174]
["bitfinex","SOLUSD",1743981947521,0.063,104.14,104.07,0.28432314]
["bitfinex","SOLUSD",1743981947723,0.063,104.14,104.1,71.03087174]
["bitfinex","SOLUSD",1743981948148,0.063,104.14,104.11,71.03087174]
["bitfinex","SOLUSD",1743981948346,0.063,104.14,104.12,71.03087174]
["bitfinex","SOLUSD",1743981949051,0.063,104.14,104.08,26.0]
["bitfinex","SOLUSD",1743981949349,0.063,104.14,104.09,71.03087174]
["bitfinex","SOLUSD",1743981949513,0.063,104.14,104.1,71.03087174]
["bitfinex","SOLUSD",1743981949844,9.6657,104.14,104.08,71.03087174]
["bitfinex","SOLUSD",1743981950043,71.03087174,104.13,104.06,0.14216157]
["bitfinex","SOLUSD",1743981950229,71.03087174,104.12,104.07,71.03087174]
["bitfinex","SOLUSD",1743981950428,0.063,104.14,104.1,71.03087174]
["bitfinex","SOLUSD",1743981950622,0.063,104.14,104.11,71.03087174]
["bitfinex","SOLUSD",1743981951145,0.063,104.14,104.12,71.03087174]
["bitfinex","SOLUSD",1743981951838,0.063,104.14,104.13,71.03087174]
["bitfinex","SOLUSD",1743981952713,0.063,104.14,104.13,71.17303331]
["bitfinex","SOLUSD",1743981953247,0.063,104.14,104.13,71.03087174]
["bitfinex","SOLUSD",1743981954331,0.063,104.14,104.11,0.14216157]
["bitfinex","SOLUSD",1743981954531,0.063,104.14,104.12,71.03087174]
["bitfinex","SOLUSD",1743981955127,0.063,104.14,104.11,0.14216157]
["bitfinex","SOLUSD",1743981955338,0.063,104.14,104.12,71.03087174]
["bitfinex","SOLUSD",1743981955643,0.063,104.14,104.11,71.03087174]
["bitfinex","SOLUSD",1743981956368,0.063,104.14,104.12,71.03087174]
["bitfinex","SOLUSD",1743981956556,0.063,104.14,104.1,19.07613357]
["bitfinex","SOLUSD",1743981956855,0.063,104.14,104.12,71.03087174]
["bitfinex","SOLUSD",1743981957051,0.063,104.14,104.1,71.03087174]
["bitfinex","SOLUSD",1743981957360,71.09387174,104.14,104.09,71.03087174]
["bitfinex","SOLUSD",1743981957825,0.063,104.14,104.1,71.03087174]
["bitfinex","SOLUSD",1743981958027,0.063,104.14,104.11,71.03087174]
["bitfinex","SOLUSD",1743981958239,7.8804,104.17,104.13,71.17303331]
["bitfinex","SOLUSD",1743981958446,0.063,104.17,104.16,71.03087174]
["bitfinex","SOLUSD",1743981958727,0.063,104.17,104.16,161.13787705]
["bitfinex","SOLUSD",1743981958936,13.3232,104.24,104.17,19.07613357]
["bitfinex","SOLUSD",1743981959352,13.3232,104.24,104.2,71.03087174]
["bitfinex","SOLUSD",1743981959651,13.3232,104.24,104.17,19.07613357]
["bitfinex","SOLUSD",1743981959967,13.3232,104.24,104.21,71.17303331]
["bitfinex","SOLUSD",1743981960171,13.3232,104.24,104.21,90.10700531]
["bitfinex","SOLUSD",1743981960335,0.063,104.25,104.17,1.75537239]
["bitfinex","SOLUSD",1743981960532,0.063,104.25,104.21,90.10700531]
["bitfinex","SOLUSD",1743981962230,0.063,104.25,104.21,71.17303331]
["bitfinex","SOLUSD",1743981962668,0.063,104.25,104.21,90.10700531]
["bitfinex","SOLUSD",1743981963888,0.063,104.25,104.21,161.13787705]
["bitfinex","SOLUSD",1743981964464,0.063,104.25,104.24,45.07613357]
["bitfinex","SOLUSD",1743981964667,0.063,104.25,104.24,116.10700531]
["bitfinex","SOLUSD",1743981965087,13.2355,104.31,104.25,19.07613357]
["bitfinex","SOLUSD",1743981965248,13.2355,104.31,104.29,71.03087174]
["bitfinex","SOLUSD",1743981965575,13.2355,104.31,104.27,0.28432314]
["bitfinex","SOLUSD",1743981965784,13.2355,104.31,104.29,71.03087174]
["bitfinex","SOLUSD",1743981966180,13.2355,104.31,104.25,26.0]
["bitfinex","SOLUSD",1743981966466,84.26637174,104.31,104.26,71.03087174]
["bitfinex","SOLUSD",1743981966673,71.03087174,104.3,104.25,71.03087174]
["bitfinex","SOLUSD",1743981966867,93.85347174,104.31,104.26,71.03087174]
["bitfinex","SOLUSD",1743981967069,84.26637174,104.31,104.26,71.03087174]
["bitfinex","SOLUSD",1743981967248,13.2355,104.31,104.28,71.03087174]
["bitfinex","SOLUSD",1743981967452,13.2355,104.31,104.29,71.03087174]
["bitfinex","SOLUSD",1743981967787,13.2355,104.31,104.3,71.03087174]
["bitfinex","SOLUSD",1743981968357,13.2355,104.31,104.28,0.42648471]
["bitfinex","SOLUSD",1743981968555,13.2355,104.31,104.28,0.14216157]
["bitfinex","SOLUSD",1743981968760,13.2355,104.31,104.28,71.17303331]
["bitfinex","SOLUSD",1743981968957,84.26637174,104.31,104.23,18.933972]
["bitfinex","SOLUSD",1743981969152,13.2355,104.31,104.28,71.03087174]
["bitfinex","SOLUSD",1743981969347,13.2355,104.31,104.29,71.03087174]
["bitfinex","SOLUSD",1743981970369,13.2355,104.31,104.27,0.28432314]
["bitfinex","SOLUSD",1743981970562,13.2355,104.31,104.28,71.03087174]
["bitfinex","SOLUSD",1743981970970,13.2355,104.31,104.27,0.28432314]
["bitfinex","SOLUSD",1743981971175,13.2355,104.31,104.29,71.03087174]
["bitfinex","SOLUSD",1743981971474,13.2355,104.31,104.27,0.28432314]
["bitfinex","SOLUSD",1743981971675,13.2355,104.31,104.3,71.03087174]
["bitfinex","SOLUSD",1743981972072,11.21190993,104.31,104.3,71.03087174]
["bitfinex","SOLUSD",1743981972688,7.968,104.34,104.3,71.03087174]
["bitfinex","SOLUSD",1743981972876,7.968,104.34,104.33,71.03087174]
["bitfinex","SOLUSD",1743981973075,0.03,104.36,104.33,71.03087174]
["bitfinex","SOLUSD",1743981973278,0.03,104.36,104.34,71.03087174]
["bitfinex","SOLUSD",1743981973471,0.03,104.36,104.33,71.03087174]
["bitfinex","SOLUSD",1743981973671,0.03,104.36,104.35,71.03087174]
["bitfinex","SOLUSD",1743981973878,0.03,104.36,104.31,0.14216157]
["bitfinex","SOLUSD",1743981974076,0.03,104.36,104.35,71.03087174]
["bitfinex","SOLUSD",1743981974283,0.03,104.36,104.33,0.14216157]
["bitfinex","SOLUSD",1743981974588,0.03,104.36,104.32,71.03087174]
["bitfinex","SOLUSD",1743981974790,0.03,104.36,104.34,71.03087174]
["bitfinex","SOLUSD",1743981974972,0.03,104.36,104.35,71.17303331]
["bitfinex","SOLUSD",1743981975172,0.03,104.36,104.35,90.10700531]
["bitfinex","SOLUSD",1743981975671,0.03,104.36,104.35,19.07613357]
["bitfinex","SOLUSD",1743981975873,0.03,104.36,104.35,91.85934975]
["bitfinex","SOLUSD",1743981976077,12.3434,104.46,104.4,0.14216157]
["bitfinex","SOLUSD",1743981976282,12.3434,104.46,104.43,71.03087174]
["bitfinex","SOLUSD",1743981976478,12.3434,104.46,104.44,71.03087174]
["bitfinex","SOLUSD",1743981976674,12.3434,104.46,104.42,0.14216157]
["bitfinex","SOLUSD",1743981977074,12.3434,104.46,104.43,71.03087174]
["bitfinex","SOLUSD",1743981977678,7.7143,104.47,104.44,90.10700531]
["bitfinex","SOLUSD",1743981978289,0.063,104.47,104.44,19.07613357]
["bitfinex","SOLUSD",1743981978471,0.063,104.47,104.44,90.10700531]
["bitfinex","SOLUSD",1743981979073,0.063,104.47,104.44,161.13787705]
["bitfinex","SOLUSD",1743981979294,0.063,104.47,104.44,20.82696795]
["bitfinex","SOLUSD",1743981979492,0.063,104.47,104.44,162.88871143]
["bitfinex","SOLUSD",1743981979678,0.063,104.47,104.44,91.85783969]
["bitfinex","SOLUSD",1743981979878,0.063,104.47,104.44,20.82696795]
["bitfinex","SOLUSD",1743981980085,0.063,104.47,104.44,90.10700531]
["bitfinex","SOLUSD",1743981982083,84.24137174,104.47,104.4,0.14216157]
["bitfinex","SOLUSD",1743981982290,13.2105,104.47,104.42,71.03087174]
["bitfinex","SOLUSD",1743981982489,13.2105,104.47,104.44,71.17303331]
["bitfinex","SOLUSD",1743981982690,13.2105,104.47,104.44,89.82268217]
["bitfinex","SOLUSD",1743981982892,13.2105,104.47,104.44,90.10700531]
["bitfinex","SOLUSD",1743981983111,13.2105,104.47,104.44,19.07613357]
["bitfinex","SOLUSD",1743981983410,13.2105,104.47,104.42,0.14216157]
["bitfinex","SOLUSD",1743981983609,13.2105,104.47,104.43,71.03087174]
["bitfinex","SOLUSD",1743981984306,0.87018514,104.45,104.43,71.03087174]
["bitfinex","SOLUSD",1743981984692,0.87018514,104.45,104.4,0.14216157]
["bitfinex","SOLUSD",1743981984876,0.87018514,104.45,104.42,97.03087174]
["bitfinex","SOLUSD",1743981985081,0.87018514,104.45,104.42,26.0]
["bitfinex","SOLUSD",1743981985301,7.7358,104.43,104.39,0.14216157]
["bitfinex","SOLUSD",1743981985512,7.7358,104.43,104.39,71.17303331]
["bitfinex","SOLUSD",1743981985690,7.7358,104.43,104.39,0.14216157]
["bitfinex","SOLUSD",1743981985873,7.7358,104.43,104.39,89.82268217]
["bitfinex","SOLUSD",1743981986077,71.03087174,104.42,104.36,0.063]
["bitfinex","SOLUSD",1743981986304,71.03087174,104.4,104.36,0.063]
["bitfinex","SOLUSD",1743981986479,71.03087174,104.39,104.36,0.063]
["bitfinex","SOLUSD",1743981986679,12.0296,104.41,104.36,0.063]
["bitfinex","SOLUSD",1743981986978,71.03087174,104.38,104.36,0.063]
["bitfinex","SOLUSD",1743981987184,71.03087174,104.39,104.36,0.063]
["bitfinex","SOLUSD",1743981987403,12.0296,104.41,104.36,0.063]
["bitfinex","SOLUSD",1743981987582,12.0296,104.41,104.39,71.03087174]
["bitfinex","SOLUSD",1743981987782,12.0296,104.41,104.4,71.03087174]
["bitfinex","SOLUSD",1743981987978,12.0296,104.41,104.39,71.03087174]
["bitfinex","SOLUSD",1743981989480,7.7358,104.43,104.4,90.10700531]
["bitfinex","SOLUSD",1743981989800,7.7358,104.43,104.41,71.03087174]
["bitfinex","SOLUSD",1743981989982,7.7358,104.43,104.4,0.42648471]
["bitfinex","SOLUSD",1743981990187,7.7358,104.43,104.41,71.03087174]
["bitfinex","SOLUSD",1743981990404,7.7358,104.43,104.36,0.063]
["bitfinex","SOLUSD",1743981990611,7.7358,104.43,104.41,71.03087174]
["bitfinex","SOLUSD",1743981990822,7.7358,104.43,104.42,71.03087174]
["bitfinex","SOLUSD",1743981991113,0.87018514,104.45,104.43,19.07613357]
["bitfinex","SOLUSD",1743981991320,0.87018514,104.45,104.43,90.10700531]
["bitfinex","SOLUSD",1743981991683,0.87018514,104.45,104.44,89.82268217]
["bitfinex","SOLUSD",1743981991881,0.87018514,104.45,104.44,90.10700531]
["bitfinex","SOLUSD",1743981994608,0.87018514,104.45,104.44,161.13787705]
["bitfinex","SOLUSD",1743981995519,0.91151331,104.46,104.45,19.07613357]
["bitfinex","SOLUSD",1743981995812,0.91151331,104.46,104.45,90.10700531]
["bitfinex","SOLUSD",1743981995989,0.91151331,104.46,104.45,19.07613357]
["bitfinex","SOLUSD",1743981996189,0.91151331,104.46,104.45,89.96484374]
["bitfinex","SOLUSD",1743981996600,0.91151331,104.46,104.45,90.10700531]
["bitfinex","SOLUSD",1743981996805,0.91151331,104.46,104.42,18.79181043]
["bitfinex","SOLUSD",1743981997109,0.91151331,104.46,104.45,90.10700531]
["bitfinex","SOLUSD",1743981997708,0.91151331,104.46,104.45,19.07613357]
["bitfinex","SOLUSD",1743981998037,0.91151331,104.46,104.43,26.0]
["bitfinex","SOLUSD",1743981998182,71.94238505,104.46,104.42,71.03087174]
["bitfinex","SOLUSD",1743981998502,0.91151331,104.46,104.43,71.03087174]
["bitfinex","SOLUSD",1743981998884,0.91151331,104.46,104.44,71.03087174]
["bitfinex","SOLUSD",1743981999104,0.91151331,104.46,104.43,19.07613357]
["bitfinex","SOLUSD",1743981999291,0.91151331,104.46,104.43,0.28432314]
["bitfinex","SOLUSD",1743981999487,0.91151331,104.46,104.43,71.31519488]
["bitfinex","SOLUSD",1743981999691,0.91151331,104.46,104.44,71.03087174]
["bitfinex","SOLUSD",1743981999900,0.91151331,104.46,104.45,71.03087174]
["bitfinex","SOLUSD",1743982000108,0.91151331,104.46,104.45,90.10700531]
["bitfinex","SOLUSD",1743982003288,0.91151331,104.46,104.45,18.79181043]
["bitfinex","SOLUSD",1743982003703,0.91151331,104.46,104.45,89.82268217]
["bitfinex","SOLUSD",1743982003914,0.91151331,104.46,104.45,89.96484374]
["bitfinex","SOLUSD",1743982004115,0.91151331,104.46,104.45,19.07613357]
["bitfinex","SOLUSD",1743982004299,0.91151331,104.46,104.45,90.10700531]
["bitfinex","SOLUSD",1743982005821,0.3334198,104.47,104.46,19.07613357]
["bitfinex","SOLUSD",1743982006121,0.3334198,104.47,104.46,161.13787705]
["bitfinex","SOLUSD",1743982006320,0.3334198,104.47,104.46,170.16838525]
["bitfinex","SOLUSD",1743982006693,0.96399662,104.48,104.46,170.16838525]
["bitfinex","SOLUSD",1743982006914,0.53694452,104.5,104.49,44.79181043]
["bitfinex","SOLUSD",1743982007117,0.53694452,104.5,104.49,116.10700531]
["bitfinex","SOLUSD",1743982007509,0.05806452,104.5,104.49,116.10700531]
["bitfinex","SOLUSD",1743982008703,21.52617188,104.55,104.52,45.07613357]
["bitfinex","SOLUSD",1743982008918,0.86797188,104.55,104.52,116.10700531]
["bitfinex","SOLUSD",1743982009501,0.86797188,104.55,104.52,45.07613357]
["bitfinex","SOLUSD",1743982009912,0.86797188,104.55,104.53,90.10700531]
["bitfinex","SOLUSD",1743982010520,0.89797188,104.55,104.53,19.07613357]
["bitfinex","SOLUSD",1743982010718,0.89797188,104.55,104.53,90.10700531]
["bitfinex","SOLUSD",1743982011228,0.89797188,104.55,104.52,18.79181043]
["bitfinex","SOLUSD",1743982011598,71.92884362,104.55,104.5,18.64964886]
["bitfinex","SOLUSD",1743982011805,0.89797188,104.55,104.51,0.14216157]
["bitfinex","SOLUSD",1743982012004,71.92884362,104.55,104.51,0.14216157]
["bitfinex","SOLUSD",1743982012516,0.89797188,104.55,104.53,71.45735645]
["bitfinex","SOLUSD",1743982012716,0.89797188,104.55,104.53,90.10700531]
["bitfinex","SOLUSD",1743982013318,0.89797188,104.55,104.53,19.07613357]
["bitfinex","SOLUSD",1743982013822,0.89797188,104.55,104.49,1.74999658]
["bitfinex","SOLUSD",1743982014026,0.89797188,104.55,104.52,18.64964886]
["bitfinex","SOLUSD",1743982014223,0.89797188,104.55,104.51,0.14216157]
["bitfinex","SOLUSD",1743982014424,0.89797188,104.55,104.53,0.14216157]
["bitfinex","SOLUSD",1743982014616,0.89797188,104.55,104.54,115.82268217]
["bitfinex","SOLUSD",1743982014811,0.94515446,104.56,104.55,19.07613357]
["bitfinex","SOLUSD",1743982015721,0.79016798,104.58,104.57,0.14216157]
["bitfinex","SOLUSD",1743982015907,0.79016798,104.58,104.57,90.10700531]
["bitfinex","SOLUSD",1743982016436,0.79016798,104.58,104.57,161.13787705]
["bitfinex","SOLUSD",1743982016612,0.80039604,104.59,104.58,161.13787705]
["bitfinex","SOLUSD",1743982017330,0.83067291,104.6,104.59,0.14216157]
["bitfinex","SOLUSD",1743982017626,0.83067291,104.6,104.59,70.25256152]
["bitfinex","SOLUSD",1743982017807,0.83067291,104.6,104.59,20.82445695]
["bitfinex","SOLUSD",1743982018013,0.83067291,104.6,104.59,68.34205543]
["bitfinex","SOLUSD",1743982018210,0.83067291,104.6,104.59,18.933972]
["bitfinex","SOLUSD",1743982018620,22.24397291,104.6,104.57,47.51759848]
["bitfinex","SOLUSD",1743982018821,47.51759848,104.58,104.53,47.51759848]
["bitfinex","SOLUSD",1743982019025,22.24397291,104.6,104.55,47.51759848]
["bitfinex","SOLUSD",1743982019215,22.24397291,104.6,104.56,47.51759848]
["bitfinex","SOLUSD",1743982019530,71.37472868,104.61,104.56,71.37472868]
["bitfinex","SOLUSD",1743982019735,71.37472868,104.61,104.55,18.79181043]
["bitfinex","SOLUSD",1743982019736,72.2330931,104.62,104.57,71.51689025]
["bitfinex","SOLUSD",1743982019908,24.84096203,104.61,104.57,0.14216157]
["bitfinex","SOLUSD",1743982020309,71.37472868,104.59,104.51,18.79181043]
["bitfinex","SOLUSD",1743982020510,71.37472868,104.58,104.53,71.37472868]
["bitfinex","SOLUSD",1743982020835,71.37472868,104.57,104.52,71.51689025]
["bitfinex","SOLUSD",1743982021040,71.37472868,104.59,104.54,71.51689025]
["bitfinex","SOLUSD",1743982021215,71.37472868,104.61,104.56,71.37472868]
["bitfinex","SOLUSD",1743982021416,71.37472868,104.61,104.57,19.07613357]
["bitfinex","SOLUSD",1743982021638,72.2330931,104.62,104.57,90.16653911]
["bitfinex","SOLUSD",1743982021837,72.2330931,104.62,104.58,0.28432314]
["bitfinex","SOLUSD",1743982022143,0.85836442,104.62,104.58,71.65905182]
["bitfinex","SOLUSD",1743982022311,0.85836442,104.62,104.59,18.79181043]
["bitfinex","SOLUSD",1743982023015,71.37472868,104.61,104.57,0.14216157]
["bitfinex","SOLUSD",1743982023236,71.37472868,104.6,104.57,0.14216157]
["bitfinex","SOLUSD",1743982023542,71.37472868,104.61,104.57,0.14216157]
["bitfinex","SOLUSD",1743982024130,72.2330931,104.62,104.58,18.64964886]
["bitfinex","SOLUSD",1743982024535,72.2330931,104.62,104.59,18.79181043]
["bitfinex","SOLUSD",1743982024536,0.85836442,104.62,104.59,18.79181043]
["bitfinex","SOLUSD",1743982024738,72.2330931,104.62,104.59,18.79181043]
["bitfinex","SOLUSD",1743982025242,0.85836442,104.62,104.59,18.79181043]
["bitfinex","SOLUSD",1743982025418,0.85836442,104.62,104.61,18.79181043]
["bitfinex","SOLUSD",1743982025619,0.85836442,104.62,104.58,18.79181043]
["bitfinex","SOLUSD",1743982025928,72.2330931,104.62,104.58,18.79181043]
["bitfinex","SOLUSD",1743982026122,71.37472868,104.61,104.58,18.79181043]
["bitfinex","SOLUSD",1743982026327,0.85836442,104.62,104.55,26.0]
["bitfinex","SOLUSD",1743982026328,71.37472868,104.59,104.55,26.0]
["bitfinex","SOLUSD",1743982026525,91.61676442,104.62,104.56,18.79181043]
["bitfinex","SOLUSD",1743982026732,71.37472868,104.59,104.54,0.28432314]
["bitfinex","SOLUSD",1743982027058,71.37472868,104.59,104.56,18.79181043]
["bitfinex","SOLUSD",1743982028346,71.37472868,104.59,104.53,26.0]
["bitfinex","SOLUSD",1743982028537,9.5602,104.6,104.54,18.79181043]
["bitfinex","SOLUSD",1743982028848,81.2,104.61,104.54,90.16653911]
["bitfinex","SOLUSD",1743982029147,81.2,104.61,104.57,18.64964886]
["bitfinex","SOLUSD",1743982029359,71.37472868,104.61,104.57,18.64964886]
["bitfinex","SOLUSD",1743982029519,71.37472868,104.6,104.56,0.14216157]
["bitfinex","SOLUSD",1743982029836,71.37472868,104.6,104.56,18.79181043]
["bitfinex","SOLUSD",1743982030027,10.41676442,104.62,104.56,18.79181043]
["bitfinex","SOLUSD",1743982030224,71.37472868,104.6,104.56,18.79181043]
["bitfinex","SOLUSD",1743982030836,71.37472868,104.59,104.54,18.64964886]
["bitfinex","SOLUSD",1743982031031,12.5893,104.59,104.53,0.14216157]
["bitfinex","SOLUSD",1743982031346,71.37472868,104.58,104.54,0.14216157]
["bitfinex","SOLUSD",1743982031723,12.5893,104.59,104.54,71.51689025]
["bitfinex","SOLUSD",1743982031949,7.7782,104.6,104.57,18.64964886]
["bitfinex","SOLUSD",1743982032161,7.7782,104.6,104.56,71.80121339]
["bitfinex","SOLUSD",1743982032162,79.15292868,104.6,104.56,44.79181043]
["bitfinex","SOLUSD",1743982032341,71.37472868,104.58,104.54,18.79181043]
["bitfinex","SOLUSD",1743982032545,71.37472868,104.57,104.53,26.0]
["bitfinex","SOLUSD",1743982033041,71.37472868,104.57,104.53,18.64964886]
["bitfinex","SOLUSD",1743982033267,71.37472868,104.56,104.52,0.14216157]
["bitfinex","SOLUSD",1743982033424,71.37472868,104.53,104.5,14.93414939]
["bitfinex","SOLUSD",1743982033749,71.37472868,104.53,104.49,29.86829879]
["bitfinex","SOLUSD",1743982033750,94.0409,104.55,104.49,71.37472868]
["bitfinex","SOLUSD",1743982034046,71.37472868,104.54,104.49,90.02437754]
["bitfinex","SOLUSD",1743982034249,84.21562868,104.55,104.5,0.42648471]
["bitfinex","SOLUSD",1743982034741,84.21562868,104.55,104.51,18.64964886]
["bitfinex","SOLUSD",1743982035046,84.21562868,104.55,104.5,71.80121339]
["bitfinex","SOLUSD",1743982035047,71.37472868,104.53,104.5,0.14216157]
["bitfinex","SOLUSD",1743982035224,71.37472868,104.53,104.49,0.14216157]
["bitfinex","SOLUSD",1743982036426,71.37472868,104.53,104.45,60.38323484]
["bitfinex","SOLUSD",1743982036427,71.37472868,104.5,104.45,60.38323484]
["bitfinex","SOLUSD",1743982036766,81.2,104.52,104.44,0.20516157]
["bitfinex","SOLUSD",1743982036961,81.2,104.52,104.47,90.16653911]
["bitfinex","SOLUSD",1743982037136,71.37472868,104.51,104.47,18.79181043]
["bitfinex","SOLUSD",1743982037326,81.2,104.52,104.46,18.79181043]
["bitfinex","SOLUSD",1743982037327,71.37472868,104.5,104.46,18.79181043]
["bitfinex","SOLUSD",1743982037641,71.37472868,104.48,104.44,0.20516157]
["bitfinex","SOLUSD",1743982037844,71.37472868,104.46,104.44,0.063]
["bitfinex","SOLUSD",1743982038049,71.37472868,104.45,104.44,0.063]
["bitfinex","SOLUSD",1743982038356,162.14862868,104.45,104.44,0.063]
["bitfinex","SOLUSD",1743982038537,162.14862868,104.45,104.41,14.93414939]
["bitfinex","SOLUSD",1743982038737,71.37472868,104.42,104.41,14.93414939]
["bitfinex","SOLUSD",1743982039139,81.2,104.45,104.41,14.93414939]
["bitfinex","SOLUSD",1743982039372,71.37472868,104.42,104.41,14.93414939]
["bitfinex","SOLUSD",1743982039758,81.2,104.44,104.41,14.93414939]
["bitfinex","SOLUSD",1743982039960,71.37472868,104.43,104.38,71.43772868]
["bitfinex","SOLUSD",1743982040139,71.37472868,104.42,104.38,0.063]
["bitfinex","SOLUSD",1743982040342,90.7748,104.44,104.38,0.063]
["bitfinex","SOLUSD",1743982040543,71.37472868,104.42,104.38,0.063]
["bitfinex","SOLUSD",1743982040848,152.57472868,104.44,104.39,90.16653911]
["bitfinex","SOLUSD",1743982041053,81.2,104.44,104.39,90.16653911]
["bitfinex","SOLUSD",1743982041248,81.2,104.44,104.39,18.79181043]
["bitfinex","SOLUSD",1743982041486,152.57472868,104.44,104.39,90.16653911]
["bitfinex","SOLUSD",1743982041848,71.37472868,104.42,104.39,26.0]
["bitfinex","SOLUSD",1743982042048,90.7749,104.44,104.38,0.063]
["bitfinex","SOLUSD",1743982042369,71.37472868,104.41,104.38,0.063]
["bitfinex","SOLUSD",1743982042553,81.2,104.44,104.39,18.79181043]
["bitfinex","SOLUSD",1743982042755,71.37472868,104.42,104.38,0.063]
["bitfinex","SOLUSD",1743982042962,71.37472868,104.41,104.38,0.063]
["bitfinex","SOLUSD",1743982043150,90.775,104.44,104.38,0.063]
["bitfinex","SOLUSD",1743982043351,81.2,104.44,104.39,0.14216157]
["bitfinex","SOLUSD",1743982043666,81.2,104.44,104.39,18.79181043]
["bitfinex","SOLUSD",1743982043872,71.37472868,104.43,104.39,18.79181043]
["bitfinex","SOLUSD",1743982044072,71.37472868,104.42,104.38,0.063]
["bitfinex","SOLUSD",1743982044249,71.37472868,104.41,104.38,0.063]
["bitfinex","SOLUSD",1743982045181,71.37472868,104.39,104.38,0.063]
["bitfinex","SOLUSD",1743982045967,84.04882868,104.41,104.38,0.063]
["bitfinex","SOLUSD",1743982046268,94.1346,104.45,104.38,18.85481043]
["bitfinex","SOLUSD",1743982046512,71.37472868,104.42,104.38,0.20516157]
["bitfinex","SOLUSD",1743982046782,94.1346,104.45,104.38,90.22953911]
["bitfinex","SOLUSD",1743982046959,94.1346,104.45,104.4,18.79181043]
["bitfinex","SOLUSD",1743982047276,81.2,104.48,104.43,18.64964886]
["bitfinex","SOLUSD",1743982047570,13.1182,104.49,104.43,18.64964886]
["bitfinex","SOLUSD",1743982047571,13.1182,104.49,104.46,0.28432314]
["bitfinex","SOLUSD",1743982047867,71.37472868,104.53,104.49,18.79181043]
["bitfinex","SOLUSD",1743982048475,71.37472868,104.51,104.46,19.07613357]
["bitfinex","SOLUSD",1743982048670,71.37472868,104.52,104.48,18.79181043]
["bitfinex","SOLUSD",1743982048847,71.37472868,104.52,104.46,19.07613357]
["bitfinex","SOLUSD",1743982049053,71.37472868,104.52,104.48,18.79181043]
["bitfinex","SOLUSD",1743982049248,71.37472868,104.53,104.48,90.16653911]
["bitfinex","SOLUSD",1743982049449,71.37472868,104.51,104.46,90.45086225]
["bitfinex","SOLUSD",1743982049658,8.1294,104.54,104.46,90.45086225]
["bitfinex","SOLUSD",1743982049858,8.1294,104.54,104.48,18.79181043]
["bitfinex","SOLUSD",1743982050062,71.37472868,104.52,104.48,0.14216157]
["bitfinex","SOLUSD",1743982050378,71.37472868,104.53,104.48,18.79181043]
["bitfinex","SOLUSD",1743982050567,71.37472868,104.53,104.48,90.16653911]
["bitfinex","SOLUSD",1743982050770,71.37472868,104.53,104.48,19.07613357]
["bitfinex","SOLUSD",1743982050956,71.37472868,104.52,104.45,26.0]
["bitfinex","SOLUSD",1743982051156,71.37472868,104.52,104.47,0.28432314]
["bitfinex","SOLUSD",1743982051369,71.37472868,104.52,104.47,19.07613357]
["bitfinex","SOLUSD",1743982052069,71.37472868,104.51,104.46,90.16653911]
["bitfinex","SOLUSD",1743982052277,17.6954,104.54,104.46,90.16653911]
["bitfinex","SOLUSD",1743982052453,8.1294,104.54,104.46,90.16653911]
["bitfinex","SOLUSD",1743982052652,71.37472868,104.51,104.46,90.16653911]
["bitfinex","SOLUSD",1743982053049,81.2,104.53,104.48,18.79181043]
["bitfinex","SOLUSD",1743982053252,71.37472868,104.51,104.48,18.79181043]
["bitfinex","SOLUSD",1743982053563,71.37472868,104.5,104.46,19.07613357]
["bitfinex","SOLUSD",1743982053873,81.2,104.53,104.48,71.80121339]
["bitfinex","SOLUSD",1743982054048,71.37472868,104.55,104.5,0.42648471]
["bitfinex","SOLUSD",1743982054253,71.37472868,104.55,104.5,19.07613357]
["bitfinex","SOLUSD",1743982054453,89.0367,104.58,104.52,0.42648471]
["bitfinex","SOLUSD",1743982054653,71.37472868,104.58,104.54,0.42648471]
["bitfinex","SOLUSD",1743982055175,12.4088,104.61,104.56,0.14216157]
["bitfinex","SOLUSD",1743982055473,72.2330931,104.62,104.57,71.37472868]
["bitfinex","SOLUSD",1743982055657,71.37472868,104.61,104.56,90.16653911]
["bitfinex","SOLUSD",1743982055862,0.85836442,104.62,104.56,90.16653911]
["bitfinex","SOLUSD",1743982056177,0.85836442,104.62,104.61,0.14216157]
["bitfinex","SOLUSD",1743982056361,0.85836442,104.62,104.61,90.45086225]
["bitfinex","SOLUSD",1743982057177,1.55563272,104.66,104.65,0.14216157]
["bitfinex","SOLUSD",1743982057363,1.55563272,104.66,104.65,90.45086225]
["bitfinex","SOLUSD",1743982057694,1.55563272,104.66,104.65,19.07613357]
["bitfinex","SOLUSD",1743982057857,0.0744907,104.69,104.68,26.0]
["bitfinex","SOLUSD",1743982058182,0.0744907,104.69,104.68,116.45086225]
["bitfinex","SOLUSD",1743982058365,0.0744907,104.69,104.68,44.79181043]
["bitfinex","SOLUSD",1743982058559,0.0744907,104.69,104.66,71.37472868]
["bitfinex","SOLUSD",1743982058761,0.0744907,104.69,104.63,298.7]
["bitfinex","SOLUSD",1743982058970,71.37472868,104.68,104.64,18.64964886]
["bitfinex","SOLUSD",1743982059171,71.37472868,104.66,104.63,298.7]
["bitfinex","SOLUSD",1743982059376,71.37472868,104.67,104.64,18.64964886]
["bitfinex","SOLUSD",1743982059572,0.0744907,104.69,104.64,90.02437754]
["bitfinex","SOLUSD",1743982059768,0.0744907,104.69,104.65,71.37472868]
["bitfinex","SOLUSD",1743982059962,0.0744907,104.69,104.66,90.45086225]
["bitfinex","SOLUSD",1743982060175,0.0744907,104.69,104.68,90.02437754]
["bitfinex","SOLUSD",1743982060377,0.0744907,104.69,104.68,90.16653911]
["bitfinex","SOLUSD",1743982060697,0.0744907,104.69,104.68,90.45086225]
["bitfinex","SOLUSD",1743982060897,0.93542097,104.73,104.68,90.45086225]
["bitfinex","SOLUSD",1743982060898,0.74995217,104.77,104.72,0.28432314]
["bitfinex","SOLUSD",1743982061259,0.74995217,104.77,104.74,18.64964886]
["bitfinex","SOLUSD",1743982061571,0.74995217,104.77,104.75,116.45086225]
["bitfinex","SOLUSD",1743982061772,0.74995217,104.77,104.75,116.16653911]
["bitfinex","SOLUSD",1743982062398,0.74995217,104.77,104.75,44.79181043]
["bitfinex","SOLUSD",1743982062602,0.53014777,104.77,104.76,18.79181043]
["bitfinex","SOLUSD",1743982062776,0.76210764,104.78,104.77,0.28432314]
["bitfinex","SOLUSD",1743982062965,0.76210764,104.78,104.77,71.37472868]
["bitfinex","SOLUSD",1743982063273,0.76210764,104.78,104.77,90.45086225]
["bitfinex","SOLUSD",1743982063770,0.89256897,104.8,104.79,0.14216157]
["bitfinex","SOLUSD",1743982063958,0.89256897,104.8,104.79,90.45086225]
["bitfinex","SOLUSD",1743982064358,12.1642,104.76,104.68,6.963e-05]
["bitfinex","SOLUSD",1743982064569,71.37472868,104.69,104.61,59.73659759]
["bitfinex","SOLUSD",1743982064778,71.37472868,104.67,104.62,71.37472868]
["bitfinex","SOLUSD",1743982064955,71.37472868,104.66,104.61,59.73659759]
["bitfinex","SOLUSD",1743982065274,71.37472868,104.62,104.61,59.73659759]
["bitfinex","SOLUSD",1743982065476,71.37472868,104.62,104.56,90.45086225]
["bitfinex","SOLUSD",1743982065683,71.37472868,104.64,104.56,90.45086225]
["bitfinex","SOLUSD",1743982065878,71.37472868,104.61,104.53,8.56814025]
["bitfinex","SOLUSD",1743982066088,71.37472868,104.61,104.56,19.07613357]
["bitfinex","SOLUSD",1743982066262,71.37472868,104.62,104.56,90.45086225]
["bitfinex","SOLUSD",1743982066600,71.37472868,104.63,104.58,0.14216157]
["bitfinex","SOLUSD",1743982066768,71.37472868,104.62,104.58,19.07613357]
["bitfinex","SOLUSD",1743982066972,9.5547,104.66,104.58,19.07613357]
["bitfinex","SOLUSD",1743982067273,71.37472868,104.6,104.57,18.79181043]
["bitfinex","SOLUSD",1743982067595,71.37472868,104.64,104.5,72.47669485]
["bitfinex","SOLUSD",1743982067890,71.37472868,104.58,104.54,19.07613357]
["bitfinex","SOLUSD",1743982068095,71.37472868,104.56,104.51,71.37472868]
["bitfinex","SOLUSD",1743982068404,71.37472868,104.53,104.5,60.34869485]
["bitfinex","SOLUSD",1743982068693,71.37472868,104.58,104.48,71.37472868]
["bitfinex","SOLUSD",1743982068994,71.37472868,104.54,104.48,71.37472868]
["bitfinex","SOLUSD",1743982069298,71.37472868,104.54,104.51,45.07613357]
["bitfinex","SOLUSD",1743982069504,71.37472868,104.58,104.51,18.79181043]
["bitfinex","SOLUSD",1743982069780,71.37472868,104.53,104.46,18.79181043]
["bitfinex","SOLUSD",1743982069961,71.37472868,104.52,104.48,0.14216157]
["bitfinex","SOLUSD",1743982070388,71.37472868,104.52,104.48,19.07613357]
["bitfinex","SOLUSD",1743982070564,71.37472868,104.53,104.48,19.07613357]
["bitfinex","SOLUSD",1743982070770,80.93692868,104.58,104.48,19.07613357]
["bitfinex","SOLUSD",1743982070771,71.37472868,104.52,104.48,18.79181043]
["bitfinex","SOLUSD",1743982070972,71.37472868,104.5,104.44,310.9075]
["bitfinex","SOLUSD",1743982071178,71.37472868,104.48,104.45,0.14216157]
["bitfinex","SOLUSD",1743982071488,0.42648471,104.51,104.39,0.063]
["bitfinex","SOLUSD",1743982071670,71.37472868,104.45,104.4,71.37472868]
["bitfinex","SOLUSD",1743982072160,71.37472868,104.46,104.44,26.0]
["bitfinex","SOLUSD",1743982072361,71.37472868,104.45,104.44,0.14216157]
["bitfinex","SOLUSD",1743982072777,71.37472868,104.46,104.44,18.79181043]
["bitfinex","SOLUSD",1743982072963,71.37472868,104.46,104.44,28.36661043]
["bitfinex","SOLUSD",1743982073490,71.37472868,104.45,104.42,18.79181043]
["bitfinex","SOLUSD",1743982073678,9.5692,104.51,104.42,18.79181043]
["bitfinex","SOLUSD",1743982074260,80.94242868,104.52,104.43,0.28432314]
["bitfinex","SOLUSD",1743982074572,80.94242868,104.52,104.46,0.14216157]
["bitfinex","SOLUSD",1743982074573,71.37472868,104.52,104.46,0.14216157]
["bitfinex","SOLUSD",1743982074759,14.02,104.55,104.49,18.64964886]
["bitfinex","SOLUSD",1743982075155,71.37472868,104.51,104.49,18.64964886]
["bitfinex","SOLUSD",1743982075569,118.02856157,104.57,104.49,18.64964886]
["bitfinex","SOLUSD",1743982075769,36.6864,104.57,104.5,0.14216157]
["bitfinex","SOLUSD",1743982076269,71.37472868,104.52,104.5,0.14216157]
["bitfinex","SOLUSD",1743982076661,36.6864,104.57,104.5,0.14216157]
["bitfinex","SOLUSD",1743982076861,36.6864,104.57,104.49,18.64964886]
["bitfinex","SOLUSD",1743982076862,71.37472868,104.51,104.49,18.64964886]
["bitfinex","SOLUSD",1743982077080,71.37472868,104.5,104.49,18.64964886]
["bitfinex","SOLUSD",1743982077382,0.42648471,104.56,104.49,18.64964886]
["bitfinex","SOLUSD",1743982077580,117.8864,104.57,104.49,18.64964886]
["bitfinex","SOLUSD",1743982077761,71.37472868,104.52,104.49,18.64964886]
["bitfinex","SOLUSD",1743982077960,94.3033,104.57,104.5,0.14216157]
["bitfinex","SOLUSD",1743982078165,13.1033,104.57,104.53,18.79181043]
["bitfinex","SOLUSD",1743982078376,7.6097,104.58,104.53,0.14216157]
["bitfinex","SOLUSD",1743982078683,71.37472868,104.57,104.53,0.14216157]
["bitfinex","SOLUSD",1743982079180,71.37472868,104.56,104.52,19.07613357]
["bitfinex","SOLUSD",1743982079564,71.37472868,104.53,104.51,0.14216157]
["bitfinex","SOLUSD",1743982079871,71.37472868,104.52,104.5,44.64964886]
["bitfinex","SOLUSD",1743982080269,71.37472868,104.54,104.51,0.14216157]
["bitfinex","SOLUSD",1743982080576,71.37472868,104.53,104.51,0.14216157]
["bitfinex","SOLUSD",1743982080777,9.5629,104.57,104.5,44.64964886]
["bitfinex","SOLUSD",1743982080960,71.37472868,104.58,104.51,0.28432314]
["bitfinex","SOLUSD",1743982081167,81.2,104.59,104.53,18.79181043]
["bitfinex","SOLUSD",1743982081365,26.77322314,104.62,104.53,18.79181043]
["bitfinex","SOLUSD",1743982081366,71.37472868,104.57,104.53,18.79181043]
["bitfinex","SOLUSD",1743982081579,71.37472868,104.56,104.53,0.14216157]
["bitfinex","SOLUSD",1743982081781,71.37472868,104.58,104.52,0.14216157]
["bitfinex","SOLUSD",1743982081983,71.37472868,104.56,104.52,0.14216157]
["bitfinex","SOLUSD",1743982082167,90.7593,104.61,104.53,18.64964886]
["bitfinex","SOLUSD",1743982082367,71.37472868,104.57,104.54,0.42648471]
["bitfinex","SOLUSD",1743982082567,36.0476,104.62,104.54,19.07613357]
["bitfinex","SOLUSD",1743982082769,71.37472868,104.57,104.54,19.07613357]
["bitfinex","SOLUSD",1743982082974,36.0476,104.62,104.54,0.28432314]
["bitfinex","SOLUSD",1743982082975,71.37472868,104.58,104.54,0.28432314]
["bitfinex","SOLUSD",1743982083170,71.37472868,104.57,104.54,0.28432314]
["bitfinex","SOLUSD",1743982083379,71.37472868,104.58,104.54,0.28432314]
["bitfinex","SOLUSD",1743982083583,71.37472868,104.57,104.54,0.28432314]
["bitfinex","SOLUSD",1743982083887,12.4689,104.62,104.55,18.79181043]
["bitfinex","SOLUSD",1743982084087,71.37472868,104.59,104.55,18.79181043]
["bitfinex","SOLUSD",1743982084290,71.37472868,104.57,104.55,0.14216157]
["bitfinex","SOLUSD",1743982084470,71.37472868,104.57,104.56,18.64964886]
["bitfinex","SOLUSD",1743982084671,71.37472868,104.57,104.53,0.14216157]
["bitfinex","SOLUSD",1743982084975,80.93692868,104.58,104.52,44.64964886]
["bitfinex","SOLUSD",1743982085296,93.6689,104.62,104.53,0.28432314]
["bitfinex","SOLUSD",1743982085486,71.37472868,104.56,104.53,0.42648471]
["bitfinex","SOLUSD",1743982085818,71.37472868,104.54,104.5,0.14216157]
["bitfinex","SOLUSD",1743982085967,71.37472868,104.53,104.51,18.79181043]
["bitfinex","SOLUSD",1743982086292,71.37472868,104.53,104.51,44.79181043]
["bitfinex","SOLUSD",1743982086700,71.37472868,104.52,104.46,131.74900375]
["bitfinex","SOLUSD",1743982086908,71.37472868,104.5,104.46,60.37427507]
["bitfinex","SOLUSD",1743982087201,17.80258471,104.55,104.46,60.37427507]
["bitfinex","SOLUSD",1743982087202,71.37472868,104.52,104.46,60.37427507]
["bitfinex","SOLUSD",1743982087406,71.37472868,104.49,104.47,18.64964886]
["bitfinex","SOLUSD",1743982087781,71.37472868,104.49,104.47,28.22174886]
["bitfinex","SOLUSD",1743982088084,81.2,104.54,104.48,0.42648471]
["bitfinex","SOLUSD",1743982088286,71.37472868,104.52,104.48,0.42648471]
["bitfinex","SOLUSD",1743982088487,7.8113,104.55,104.48,0.42648471]
["bitfinex","SOLUSD",1743982088705,71.37472868,104.52,104.5,18.64964886]
["bitfinex","SOLUSD",1743982088912,17.3761,104.55,104.5,18.64964886]
["bitfinex","SOLUSD",1743982088913,7.8113,104.55,104.5,18.64964886]
["bitfinex","SOLUSD",1743982089108,71.37472868,104.52,104.5,18.64964886]
["bitfinex","SOLUSD",1743982089305,7.8113,104.55,104.5,18.64964886]
["bitfinex","SOLUSD",1743982089507,71.37472868,104.52,104.5,18.64964886]
["bitfinex","SOLUSD",1743982089699,71.37472868,104.53,104.5,18.64964886]
["bitfinex","SOLUSD",1743982089895,71.37472868,104.51,104.46,60.37427507]
["bitfinex","SOLUSD",1743982090091,17.3763,104.55,104.47,18.64964886]
["bitfinex","SOLUSD",1743982090092,71.37472868,104.5,104.47,18.64964886]
["bitfinex","SOLUSD",1743982090290,71.37472868,104.49,104.47,18.64964886]
["bitfinex","SOLUSD",1743982091095,71.37472868,104.5,104.47,18.64964886]
["bitfinex","SOLUSD",1743982091312,71.37472868,104.5,104.47,28.22174886]
["bitfinex","SOLUSD",1743982091716,71.37472868,104.49,104.47,28.22174886]
["bitfinex","SOLUSD",1743982092086,71.37472868,104.48,104.46,60.43727507]
["bitfinex","SOLUSD",1743982092288,71.37472868,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982092804,80.94682868,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982093000,152.32155736,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982093317,25.402,104.5,104.46,0.063]
["bitfinex","SOLUSD",1743982093612,71.37472868,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982095728,3.98252064,104.49,104.46,0.063]
["bitfinex","SOLUSD",1743982095895,75.35724932,104.49,104.46,0.063]
["bitfinex","SOLUSD",1743982096230,3.98252064,104.49,104.48,18.64964886]
["bitfinex","SOLUSD",1743982096400,3.98252064,104.49,104.48,90.45086225]
["bitfinex","SOLUSD",1743982096895,3.98252064,104.49,104.48,100.02206225]
["bitfinex","SOLUSD",1743982097197,3.98252064,104.49,104.48,28.64733357]
["bitfinex","SOLUSD",1743982097398,3.98252064,104.49,104.48,28.36301043]
["bitfinex","SOLUSD",1743982098521,75.35724932,104.49,104.46,0.063]
["bitfinex","SOLUSD",1743982098715,71.37472868,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982098911,75.35724932,104.49,104.46,9.636]
["bitfinex","SOLUSD",1743982099099,3.98252064,104.49,104.47,18.64964886]
["bitfinex","SOLUSD",1743982099821,75.35724932,104.49,104.47,18.64964886]
["bitfinex","SOLUSD",1743982100521,3.98252064,104.49,104.47,18.64964886]
["bitfinex","SOLUSD",1743982100718,3.98252064,104.49,104.48,0.14216157]
["bitfinex","SOLUSD",1743982100924,3.98252064,104.49,104.48,28.22084886]
["bitfinex","SOLUSD",1743982101110,3.98252064,104.49,104.48,28.36301043]
["bitfinex","SOLUSD",1743982101507,2.064e-05,104.49,104.48,28.64733357]
["bitfinex","SOLUSD",1743982101717,2.064e-05,104.49,104.48,100.02206225]
["bitfinex","SOLUSD",1743982102226,2.064e-05,104.49,104.48,28.36301043]
["bitfinex","SOLUSD",1743982102599,81.2,104.57,104.48,28.64733357]
["bitfinex","SOLUSD",1743982102799,71.37472868,104.57,104.53,18.64964886]
["bitfinex","SOLUSD",1743982102995,71.37472868,104.57,104.54,9.5657]
["bitfinex","SOLUSD",1743982103223,71.37472868,104.55,104.51,9.5684]
["bitfinex","SOLUSD",1743982103433,71.37472868,104.58,104.49,0.28432314]
["bitfinex","SOLUSD",1743982103434,71.37472868,104.52,104.49,9.5702]
["bitfinex","SOLUSD",1743982103604,71.37472868,104.52,104.5,18.64964886]
["bitfinex","SOLUSD",1743982103920,71.37472868,104.52,104.49,9.5702]
["bitfinex","SOLUSD",1743982103921,71.37472868,104.51,104.47,9.5721]
["bitfinex","SOLUSD",1743982104128,71.37472868,104.51,104.48,0.14216157]
["bitfinex","SOLUSD",1743982104307,0.03,104.55,104.48,90.16653911]
["bitfinex","SOLUSD",1743982104642,71.37472868,104.53,104.5,0.14216157]
["bitfinex","SOLUSD",1743982105340,71.37472868,104.53,104.51,9.5684]
["bitfinex","SOLUSD",1743982105704,0.03,104.55,104.54,45.07613357]
["bitfinex","SOLUSD",1743982105910,71.37472868,104.57,104.55,0.14216157]
["bitfinex","SOLUSD",1743982106224,71.37472868,104.56,104.49,23.925]
["bitfinex","SOLUSD",1743982106426,81.2,104.57,104.49,0.14216157]
["bitfinex","SOLUSD",1743982106725,71.37472868,104.56,104.51,0.14216157]
["bitfinex","SOLUSD",1743982106909,71.37472868,104.56,104.52,18.64964886]
["bitfinex","SOLUSD",1743982107223,71.37472868,104.53,104.49,18.64964886]
["bitfinex","SOLUSD",1743982107411,71.37472868,104.52,104.5,9.5693]
["bitfinex","SOLUSD",1743982107607,81.2,104.57,104.5,9.5693]
["bitfinex","SOLUSD",1743982107812,71.37472868,104.56,104.51,18.79181043]
["bitfinex","SOLUSD",1743982108009,81.2,104.63,104.55,44.79181043]
["bitfinex","SOLUSD",1743982108227,71.37472868,104.6,104.55,44.79181043]
["bitfinex","SOLUSD",1743982108407,81.2,104.63,104.57,18.79181043]
["bitfinex","SOLUSD",1743982108602,13.311,104.64,104.59,18.79181043]
["bitfinex","SOLUSD",1743982108829,71.37472868,104.63,104.59,18.79181043]
["bitfinex","SOLUSD",1743982109537,71.37472868,104.63,104.6,9.5602]
["bitfinex","SOLUSD",1743982109836,71.37472868,104.62,104.6,9.5602]
["bitfinex","SOLUSD",1743982110199,4.0744632,104.67,104.65,18.79181043]
["bitfinex","SOLUSD",1743982110419,71.37472868,104.7,104.66,18.64964886]
["bitfinex","SOLUSD",1743982110812,71.37472868,104.71,104.66,18.64964886]
["bitfinex","SOLUSD",1743982111128,71.37472868,104.72,104.67,90.16653911]
["bitfinex","SOLUSD",1743982111309,71.37472868,104.7,104.62,9.5584]
["bitfinex","SOLUSD",1743982111509,71.37472868,104.69,104.66,18.64964886]
["bitfinex","SOLUSD",1743982111722,38.16899335,104.69,104.67,45.27496828]
["bitfinex","SOLUSD",1743982111928,71.37472868,104.69,104.67,45.27496828]
["bitfinex","SOLUSD",1743982112427,71.37472868,104.68,104.67,32.33926306]
["bitfinex","SOLUSD",1743982112926,40.62110414,104.73,104.67,32.33926306]
["bitfinex","SOLUSD",1743982113106,71.37472868,104.7,104.67,32.33926306]
["bitfinex","SOLUSD",1743982113306,71.37472868,104.7,104.67,9.5538]
["bitfinex","SOLUSD",1743982113516,71.37472868,104.7,104.66,28.20394886]
["bitfinex","SOLUSD",1743982114117,50.02764257,104.73,104.66,28.20394886]
["bitfinex","SOLUSD",1743982114425,71.37472868,104.69,104.64,47.2512843]
["bitfinex","SOLUSD",1743982114618,71.37472868,104.68,104.65,18.64964886]
["bitfinex","SOLUSD",1743982115007,71.37472868,104.69,104.65,18.64964886]
["bitfinex","SOLUSD",1743982115310,50.16980414,104.73,104.65,90.02437754]
["bitfinex","SOLUSD",1743982115512,71.37472868,104.7,104.66,9.5547]
["bitfinex","SOLUSD",1743982116041,71.37472868,104.7,104.67,47.80650588]
["bitfinex","SOLUSD",1743982116344,9.5495,104.72,104.67,47.80650588]
["bitfinex","SOLUSD",1743982116541,71.37472868,104.7,104.67,47.80650588]
["bitfinex","SOLUSD",1743982117641,71.37472868,104.69,104.66,47.73129063]
["bitfinex","SOLUSD",1743982117924,71.37472868,104.68,104.64,47.2512843]
["bitfinex","SOLUSD",1743982118128,9.5503,104.71,104.63,28.20704886]
["bitfinex","SOLUSD",1743982118129,71.37472868,104.66,104.63,28.20704886]
["bitfinex","SOLUSD",1743982118314,71.37472868,104.64,104.62,58.72344477]
["bitfinex","SOLUSD",1743982118632,71.37472868,104.64,104.62,68.28174477]
["bitfinex","SOLUSD",1743982118831,71.37472868,104.65,104.62,68.28174477]
["bitfinex","SOLUSD",1743982119221,71.37472868,104.66,104.62,68.28174477]
["bitfinex","SOLUSD",1743982119408,40.336781,104.69,104.63,90.16653911]
["bitfinex","SOLUSD",1743982119727,71.37472868,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1743982119920,71.37472868,104.69,104.65,18.64964886]
["bitfinex","SOLUSD",1743982120119,111.71150968,104.71,104.66,71.37472868]
["bitfinex","SOLUSD",1743982120324,71.37472868,104.7,104.65,90.02437754]
["bitfinex","SOLUSD",1743982120932,71.37472868,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1743982121108,40.62110414,104.71,104.65,71.37472868]
["bitfinex","SOLUSD",1743982121433,71.37472868,104.7,104.65,71.37472868]
["bitfinex","SOLUSD",1743982121640,71.37472868,104.7,104.65,80.93012868]
["bitfinex","SOLUSD",1743982121936,71.37472868,104.73,104.68,71.37472868]
["bitfinex","SOLUSD",1743982122113,71.37472868,104.72,104.67,90.16653911]
["bitfinex","SOLUSD",1743982122316,71.37472868,104.74,104.7,71.37472868]
["bitfinex","SOLUSD",1743982122519,71.37472868,104.73,104.68,71.37472868]
["bitfinex","SOLUSD",1743982122720,71.37472868,104.72,104.66,18.64964886]
["bitfinex","SOLUSD",1743982122921,0.42648471,104.74,104.67,71.37472868]
["bitfinex","SOLUSD",1743982123115,40.336781,104.75,104.68,90.02437754]
["bitfinex","SOLUSD",1743982123315,0.03,104.77,104.7,90.02437754]
["bitfinex","SOLUSD",1743982123515,71.40472868,104.77,104.72,71.37472868]
["bitfinex","SOLUSD",1743982123735,0.03,104.77,104.73,80.92302868]
["bitfinex","SOLUSD",1743982124116,0.03,104.77,104.74,71.37472868]
["bitfinex","SOLUSD",1743982124327,0.03,104.77,104.74,18.64964886]
["bitfinex","SOLUSD",1743982124839,0.03,104.77,104.74,90.02437754]
["bitfinex","SOLUSD",1743982125543,71.40472868,104.77,104.73,9.5483]
["bitfinex","SOLUSD",1743982125720,9.5748,104.77,104.72,9.5488]
["bitfinex","SOLUSD",1743982126241,80.94952868,104.77,104.72,80.92352868]
["bitfinex","SOLUSD",1743982126420,71.37472868,104.75,104.7,13.98]
["bitfinex","SOLUSD",1743982126617,71.37472868,104.75,104.7,80.92532868]
["bitfinex","SOLUSD",1743982126822,71.37472868,104.76,104.71,90.02437754]
["bitfinex","SOLUSD",1743982127338,71.37472868,104.74,104.7,9.5506]
["bitfinex","SOLUSD",1743982127852,71.37472868,104.75,104.7,9.5506]
["bitfinex","SOLUSD",1743982128044,71.37472868,104.74,104.7,9.5506]
["bitfinex","SOLUSD",1743982128239,71.37472868,104.74,104.7,18.64964886]
["bitfinex","SOLUSD",1743982129349,0.03,104.77,104.76,26.0]
["bitfinex","SOLUSD",1743982129545,0.03,104.78,104.76,26.0]
["bitfinex","SOLUSD",1743982129726,0.03,104.78,104.73,13.0303]
["bitfinex","SOLUSD",1743982129926,71.40472868,104.78,104.73,18.64964886]
["bitfinex","SOLUSD",1743982130259,71.37472868,104.77,104.71,80.92482868]
["bitfinex","SOLUSD",1743982130556,71.40472868,104.78,104.72,90.02437754]
["bitfinex","SOLUSD",1743982130720,0.03,104.78,104.75,18.64964886]
["bitfinex","SOLUSD",1743982130919,0.03,104.78,104.75,90.02437754]
["bitfinex","SOLUSD",1743982131241,0.03,104.78,104.76,9.5456]
["bitfinex","SOLUSD",1743982132130,0.03,104.78,104.76,80.92032868]
["bitfinex","SOLUSD",1743982132568,0.92256897,104.8,104.79,26.0]
["bitfinex","SOLUSD",1743982132844,0.88383987,104.81,104.8,44.79181043]
["bitfinex","SOLUSD",1743982133052,0.88383987,104.81,104.8,44.64964886]
["bitfinex","SOLUSD",1743982133230,6.76e-05,104.82,104.81,9.68316157]
["bitfinex","SOLUSD",1743982133428,6.76e-05,104.82,104.81,99.70753911]
["bitfinex","SOLUSD",1743982134050,6.76e-05,104.82,104.81,99.99186225]
["bitfinex","SOLUSD",1743982134446,6.76e-05,104.82,104.81,28.19064886]
["bitfinex","SOLUSD",1743982135022,6.76e-05,104.82,104.81,99.99186225]
["bitfinex","SOLUSD",1743982137153,6.76e-05,104.82,104.81,9.541]
["bitfinex","SOLUSD",1743982137348,71.37479628,104.82,104.77,9.5447]
["bitfinex","SOLUSD",1743982137537,6.76e-05,104.82,104.79,18.64964886]
["bitfinex","SOLUSD",1743982138051,6.76e-05,104.82,104.8,18.64964886]
["bitfinex","SOLUSD",1743982138367,6.76e-05,104.82,104.78,18.79181043]
["bitfinex","SOLUSD",1743982138571,71.37479628,104.82,104.78,18.79181043]
["bitfinex","SOLUSD",1743982138743,6.76e-05,104.82,104.78,90.16653911]
["bitfinex","SOLUSD",1743982139463,6.76e-05,104.82,104.79,9.5428]
["bitfinex","SOLUSD",1743982140134,6.76e-05,104.82,104.8,18.64964886]
["bitfinex","SOLUSD",1743982140334,6.76e-05,104.82,104.79,80.91752868]
["bitfinex","SOLUSD",1743982140552,6.76e-05,104.82,104.8,18.64964886]
["bitfinex","SOLUSD",1743982140763,6.76e-05,104.82,104.79,9.5428]
["bitfinex","SOLUSD",1743982141269,71.37479628,104.82,104.78,28.19304886]
["bitfinex","SOLUSD",1743982141481,71.37472868,104.79,104.73,33.4183]
["bitfinex","SOLUSD",1743982141776,71.37472868,104.75,104.69,33.431]
["bitfinex","SOLUSD",1743982142069,33.8672,104.78,104.69,9.552]
["bitfinex","SOLUSD",1743982142070,71.37472868,104.73,104.69,9.552]
["bitfinex","SOLUSD",1743982142268,71.37472868,104.72,104.69,9.552]
["bitfinex","SOLUSD",1743982142470,71.51689025,104.76,104.69,9.552]
["bitfinex","SOLUSD",1743982142471,12.7107,104.77,104.7,0.14216157]
["bitfinex","SOLUSD",1743982142658,71.37472868,104.76,104.7,71.37472868]
["bitfinex","SOLUSD",1743982142830,71.37472868,104.78,104.75,18.64964886]
["bitfinex","SOLUSD",1743982143031,71.37472868,104.78,104.73,0.14216157]
["bitfinex","SOLUSD",1743982143032,71.37472868,104.76,104.73,26.0]
["bitfinex","SOLUSD",1743982143255,71.37472868,104.76,104.72,18.79181043]
["bitfinex","SOLUSD",1743982143457,53.453881,104.81,104.75,18.64964886]
["bitfinex","SOLUSD",1743982143637,71.37472868,104.79,104.74,71.37472868]
["bitfinex","SOLUSD",1743982143835,71.37472868,104.78,104.73,9.5483]
["bitfinex","SOLUSD",1743982144036,63.42146571,104.81,104.73,9.5483]
["bitfinex","SOLUSD",1743982144037,71.37472868,104.76,104.73,9.5483]
["bitfinex","SOLUSD",1743982144236,71.37472868,104.74,104.7,18.64964886]
["bitfinex","SOLUSD",1743982144432,71.37472868,104.73,104.7,9.551]
["bitfinex","SOLUSD",1743982144667,71.37472868,104.71,104.64,9.5565]
["bitfinex","SOLUSD",1743982144959,71.37472868,104.68,104.64,9.5565]
["bitfinex","SOLUSD",1743982145153,71.37472868,104.67,104.64,9.5565]
["bitfinex","SOLUSD",1743982145538,9.69226157,104.71,104.64,18.64964886]
["bitfinex","SOLUSD",1743982145736,71.37472868,104.68,104.64,18.64964886]
["bitfinex","SOLUSD",1743982145938,71.65905182,104.7,104.63,9.5574]
["bitfinex","SOLUSD",1743982146139,71.37472868,104.67,104.63,9.5574]
["bitfinex","SOLUSD",1743982146545,78.684281,104.73,104.64,71.51689025]
["bitfinex","SOLUSD",1743982146751,71.37472868,104.71,104.63,33.4511]
["bitfinex","SOLUSD",1743982146936,71.37472868,104.69,104.64,71.37472868]
["bitfinex","SOLUSD",1743982147137,71.37472868,104.68,104.64,18.64964886]
["bitfinex","SOLUSD",1743982147351,71.37472868,104.69,104.64,90.02437754]
["bitfinex","SOLUSD",1743982147544,71.37472868,104.69,104.65,9.5556]
["bitfinex","SOLUSD",1743982147746,71.37472868,104.7,104.65,9.5556]
["bitfinex","SOLUSD",1743982147956,71.37472868,104.69,104.64,9.5562]
["bitfinex","SOLUSD",1743982148143,71.37472868,104.7,104.63,9.5574]
["bitfinex","SOLUSD",1743982148347,71.37472868,104.68,104.63,9.5574]
["bitfinex","SOLUSD",1743982148547,71.37472868,104.66,104.62,9.621]
["bitfinex","SOLUSD",1743982148735,71.37472868,104.63,104.62,0.063]
["bitfinex","SOLUSD",1743982149547,80.93212868,104.63,104.62,0.063]
["bitfinex","SOLUSD",1743982149866,81.35861339,104.63,104.62,0.063]
["bitfinex","SOLUSD",1743982150240,80.93212868,104.63,104.62,0.063]
["bitfinex","SOLUSD",1743982151249,81.35861339,104.63,104.62,0.063]
["bitfinex","SOLUSD",1743982152362,26.28432314,104.61,104.6,0.063]
["bitfinex","SOLUSD",1743982152556,71.80121339,104.61,104.6,0.063]
["bitfinex","SOLUSD",1743982152759,0.42648471,104.59,104.56,0.063]
["bitfinex","SOLUSD",1743982152943,71.80121339,104.57,104.56,0.063]
["bitfinex","SOLUSD",1743982153265,90.45086225,104.57,104.56,0.063]
["bitfinex","SOLUSD",1743982153567,81.36411339,104.57,104.56,0.063]
["bitfinex","SOLUSD",1743982153759,100.01376225,104.57,104.56,0.063]
["bitfinex","SOLUSD",1743982153957,26.42648471,104.55,104.54,0.063]
["bitfinex","SOLUSD",1743982154171,81.2,104.54,104.48,149.34149397]
["bitfinex","SOLUSD",1743982154468,71.37472868,104.5,104.47,9.5719]
["bitfinex","SOLUSD",1743982155259,71.37472868,104.49,104.47,9.5719]
["bitfinex","SOLUSD",1743982155457,71.37472868,104.49,104.46,9.636]
["bitfinex","SOLUSD",1743982155649,9.99428471,104.52,104.46,9.636]
["bitfinex","SOLUSD",1743982155850,71.37472868,104.48,104.46,0.063]
["bitfinex","SOLUSD",1743982156052,0.42648471,104.5,104.46,0.063]
["bitfinex","SOLUSD",1743982156258,71.37472868,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982156654,71.37472868,104.48,104.46,0.063]
["bitfinex","SOLUSD",1743982158275,90.7694,104.5,104.46,0.063]
["bitfinex","SOLUSD",1743982158276,152.57472868,104.5,104.46,0.063]
["bitfinex","SOLUSD",1743982158471,71.37472868,104.51,104.49,0.063]
["bitfinex","SOLUSD",1743982158783,0.06509914,104.52,104.49,18.71264886]
["bitfinex","SOLUSD",1743982158966,0.06509914,104.52,104.49,0.063]
["bitfinex","SOLUSD",1743982159481,0.06509914,104.52,104.51,9.5684]
["bitfinex","SOLUSD",1743982160154,0.06509914,104.52,104.51,28.21804886]
["bitfinex","SOLUSD",1743982160555,0.06509914,104.52,104.5,9.5689]
["bitfinex","SOLUSD",1743982161460,71.43982782,104.52,104.49,9.633]
["bitfinex","SOLUSD",1743982161664,71.37472868,104.51,104.49,9.633]
["bitfinex","SOLUSD",1743982162677,71.43982782,104.52,104.49,9.633]
["bitfinex","SOLUSD",1743982162869,0.06509914,104.52,104.49,9.633]
["bitfinex","SOLUSD",1743982163053,71.43982782,104.52,104.49,9.633]
["bitfinex","SOLUSD",1743982163257,71.43982782,104.52,104.49,0.063]
["bitfinex","SOLUSD",1743982163457,71.37472868,104.51,104.49,0.063]
["bitfinex","SOLUSD",1743982163871,71.37472868,104.5,104.49,0.063]
["bitfinex","SOLUSD",1743982166062,81.22835182,104.5,104.49,0.063]
["bitfinex","SOLUSD",1743982166278,71.37472868,104.5,104.49,0.063]
["bitfinex","SOLUSD",1743982166658,14.30942228,104.52,104.49,0.063]
["bitfinex","SOLUSD",1743982166872,71.37472868,104.51,104.49,0.063]
["bitfinex","SOLUSD",1743982167073,71.37472868,104.5,104.49,0.063]
["bitfinex","SOLUSD",1743982167472,71.37472868,104.51,104.49,0.063]
["bitfinex","SOLUSD",1743982168181,85.39982782,104.52,104.49,0.063]
["bitfinex","SOLUSD",1743982168683,71.37472868,104.5,104.49,0.063]
["bitfinex","SOLUSD",1743982169761,71.37472868,104.5,104.46,9.6356]
["bitfinex","SOLUSD",1743982170077,9.5687,104.51,104.46,9.6356]
["bitfinex","SOLUSD",1743982170282,71.37472868,104.51,104.46,81.01032868]
["bitfinex","SOLUSD",1743982170488,0.06509914,104.52,104.5,71.37472868]
["bitfinex","SOLUSD",1743982170777,9.63269914,104.52,104.46,9.6356]
["bitfinex","SOLUSD",1743982170986,71.37472868,104.51,104.47,18.64964886]
["bitfinex","SOLUSD",1743982171173,0.06509914,104.52,104.48,71.37472868]
["bitfinex","SOLUSD",1743982171380,0.06509914,104.52,104.49,71.37472868]
["bitfinex","SOLUSD",1743982171579,0.06509914,104.52,104.5,71.37472868]
["bitfinex","SOLUSD",1743982171979,0.06509914,104.52,104.48,90.02437754]
["bitfinex","SOLUSD",1743982172361,0.20726071,104.52,104.46,81.01032868]
["bitfinex","SOLUSD",1743982172562,71.37472868,104.51,104.46,81.01032868]
["bitfinex","SOLUSD",1743982172895,0.20726071,104.52,104.46,9.6356]
["bitfinex","SOLUSD",1743982172896,71.37472868,104.5,104.46,9.6356]
["bitfinex","SOLUSD",1743982173089,71.43982782,104.52,104.47,90.16653911]
["bitfinex","SOLUSD",1743982173282,0.06509914,104.52,104.47,90.16653911]
["bitfinex","SOLUSD",1743982173591,0.06509914,104.52,104.49,71.37472868]
["bitfinex","SOLUSD",1743982173973,0.06509914,104.52,104.48,71.37472868]
["bitfinex","SOLUSD",1743982174293,71.43982782,104.52,104.47,18.64964886]
["bitfinex","SOLUSD",1743982174468,71.37472868,104.5,104.46,9.6356]
["bitfinex","SOLUSD",1743982174668,71.37472868,104.51,104.46,81.01032868]
["bitfinex","SOLUSD",1743982175384,0.06509914,104.52,104.48,71.37472868]
["bitfinex","SOLUSD",1743982175564,0.06509914,104.52,104.5,71.37472868]
["bitfinex","SOLUSD",1743982175760,0.06509914,104.52,104.48,0.14216157]
["bitfinex","SOLUSD",1743982175761,0.06509914,104.52,104.49,71.37472868]
["bitfinex","SOLUSD",1743982175962,0.06509914,104.52,104.49,18.64964886]
["bitfinex","SOLUSD",1743982176258,71.37472868,104.51,104.47,18.64964886]
["bitfinex","SOLUSD",1743982176458,71.37472868,104.5,104.46,0.063]
["bitfinex","SOLUSD",1743982176660,71.37472868,104.48,104.46,0.063]
["bitfinex","SOLUSD",1743982176907,71.37472868,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982178183,21.8948,104.5,104.46,0.063]
["bitfinex","SOLUSD",1743982178375,8.16786157,104.51,104.46,0.063]
["bitfinex","SOLUSD",1743982178673,79.40042868,104.51,104.46,18.85481043]
["bitfinex","SOLUSD",1743982178869,71.37472868,104.51,104.46,18.71264886]
["bitfinex","SOLUSD",1743982179082,71.37472868,104.5,104.46,18.71264886]
["bitfinex","SOLUSD",1743982179400,0.14216157,104.51,104.46,0.063]
["bitfinex","SOLUSD",1743982179576,71.65905182,104.5,104.46,9.6359]
["bitfinex","SOLUSD",1743982179892,0.28432314,104.51,104.46,9.6359]
["bitfinex","SOLUSD",1743982180092,71.37472868,104.5,104.46,9.6359]
["bitfinex","SOLUSD",1743982180586,71.37472868,104.5,104.46,33.5685]
["bitfinex","SOLUSD",1743982180787,0.06509914,104.52,104.47,18.64964886]
["bitfinex","SOLUSD",1743982181094,0.06509914,104.52,104.49,71.37472868]
["bitfinex","SOLUSD",1743982181299,0.06509914,104.52,104.49,104.87062868]
["bitfinex","SOLUSD",1743982181605,0.06509914,104.52,104.5,71.37472868]
["bitfinex","SOLUSD",1743982181816,0.06509914,104.52,104.49,33.4959]
["bitfinex","SOLUSD",1743982181997,0.06509914,104.52,104.49,28.21984886]
["bitfinex","SOLUSD",1743982182201,0.06509914,104.52,104.47,42.57874886]
["bitfinex","SOLUSD",1743982182202,71.43982782,104.52,104.47,71.37472868]
["bitfinex","SOLUSD",1743982182509,71.43982782,104.52,104.47,9.5716]
["bitfinex","SOLUSD",1743982183211,71.37472868,104.51,104.47,9.5716]
["bitfinex","SOLUSD",1743982183778,71.37472868,104.49,104.46,0.063]
["bitfinex","SOLUSD",1743982184125,0.28432314,104.5,104.46,0.063]
["bitfinex","SOLUSD",1743982184414,71.65905182,104.5,104.46,0.063]
["bitfinex","SOLUSD",1743982184610,71.37472868,104.5,104.46,9.6357]
["bitfinex","SOLUSD",1743982185188,0.28432314,104.51,104.46,9.6357]
["bitfinex","SOLUSD",1743982185391,71.65905182,104.51,104.46,81.01042868]
["bitfinex","SOLUSD",1743982185696,0.28432314,104.51,104.46,81.01042868]
["bitfinex","SOLUSD",1743982186006,71.37472868,104.5,104.46,9.6357]
["bitfinex","SOLUSD",1743982186503,93.15892782,104.52,104.46,104.94302868]
["bitfinex","SOLUSD",1743982187004,0.06509914,104.52,104.48,71.51689025]
["bitfinex","SOLUSD",1743982187209,0.06509914,104.52,104.49,71.37472868]
["bitfinex","SOLUSD",1743982187795,0.06509914,104.52,104.5,9.5693]
["bitfinex","SOLUSD",1743982188312,71.37472868,104.51,104.48,28.22074886]
["bitfinex","SOLUSD",1743982188611,71.43982782,104.52,104.48,28.22074886]
["bitfinex","SOLUSD",1743982188788,0.06509914,104.52,104.49,71.37472868]
["bitfinex","SOLUSD",1743982188985,0.06509914,104.52,104.48,33.4991]
["bitfinex","SOLUSD",1743982189197,0.06509914,104.52,104.49,90.02437754]
["bitfinex","SOLUSD",1743982189715,0.06509914,104.52,104.49,18.64964886]
["bitfinex","SOLUSD",1743982189887,0.06509914,104.52,104.5,9.5693]
["bitfinex","SOLUSD",1743982190087,0.06509914,104.52,104.5,80.94402868]
["bitfinex","SOLUSD",1743982190502,0.06509914,104.52,104.48,71.37472868]
["bitfinex","SOLUSD",1743982190697,0.06509914,104.52,104.49,18.64964886]
["bitfinex","SOLUSD",1743982190898,0.06509914,104.52,104.48,80.94542868]
["bitfinex","SOLUSD",1743982191106,71.43982782,104.52,104.48,28.22034886]
["bitfinex","SOLUSD",1743982191298,71.37472868,104.51,104.46,71.43772868]
["bitfinex","SOLUSD",1743982191815,71.43982782,104.52,104.47,71.37472868]
["bitfinex","SOLUSD",1743982192006,81.00802782,104.52,104.47,80.94632868]
["bitfinex","SOLUSD",1743982192309,104.92682782,104.52,104.46,0.063]
["bitfinex","SOLUSD",1743982192485,71.37472868,104.49,104.46,0.063]
["bitfinex","SOLUSD",1743982192684,104.92682782,104.52,104.46,9.6358]
["bitfinex","SOLUSD",1743982192887,71.37472868,104.51,104.46,81.01052868]
["bitfinex","SOLUSD",1743982193114,71.37472868,104.5,104.46,0.063]
["bitfinex","SOLUSD",1743982193417,71.37472868,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982193616,71.65905182,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982193789,71.80121339,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982193998,171.39769093,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982194194,100.02296225,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982194516,81.23115182,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982194697,71.37472868,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982194903,0.28432314,104.48,104.46,0.063]
["bitfinex","SOLUSD",1743982195114,71.65905182,104.48,104.46,0.063]
["bitfinex","SOLUSD",1743982195303,85.31472868,104.49,104.46,0.063]
["bitfinex","SOLUSD",1743982195612,71.37472868,104.48,104.46,0.063]
["bitfinex","SOLUSD",1743982196016,80.94592868,104.48,104.46,0.063]
["bitfinex","SOLUSD",1743982196192,85.31472868,104.49,104.46,0.063]
["bitfinex","SOLUSD",1743982196511,71.37472868,104.48,104.46,0.063]
["bitfinex","SOLUSD",1743982197012,0.28432314,104.49,104.46,0.063]
["bitfinex","SOLUSD",1743982197195,71.37472868,104.48,104.46,0.063]
["bitfinex","SOLUSD",1743982198413,71.65905182,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982198714,71.80121339,104.47,104.46,0.063]
["bitfinex","SOLUSD",1743982200090,18.64964886,104.45,104.44,0.063]
["bitfinex","SOLUSD",1743982200294,18.64964886,104.44,104.43,0.063]
["bitfinex","SOLUSD",1743982200517,44.64964886,104.42,104.41,0.063]
["bitfinex","SOLUSD",1743982200721,161.82559093,104.4,104.39,0.063]
["bitfinex","SOLUSD",1743982201020,161.82559093,104.4,104.39,0.0001]
["bitfinex","SOLUSD",1743982201220,0.42648471,104.39,104.38,0.0001]
["bitfinex","SOLUSD",1743982201400,90.45086225,104.39,104.38,0.0001]
["bitfinex","SOLUSD",1743982201806,57.14293357,104.37,104.35,0.063]
["bitfinex","SOLUSD",1743982202115,98.53656225,104.39,104.35,0.063]
["bitfinex","SOLUSD",1743982202116,9.33076983,104.39,104.35,0.063]
["bitfinex","SOLUSD",1743982202320,0.14216157,104.43,104.36,71.37472868]
["bitfinex","SOLUSD",1743982202526,71.37472868,104.43,104.36,19.07613357]
["bitfinex","SOLUSD",1743982202820,26.0068,104.45,104.39,71.37472868]
["bitfinex","SOLUSD",1743982203119,71.37472868,104.44,104.39,71.37472868]
["bitfinex","SOLUSD",1743982203419,71.37472868,104.49,104.43,71.37472868]
["bitfinex","SOLUSD",1743982203721,71.37472868,104.46,104.41,83.62762868]
["bitfinex","SOLUSD",1743982203927,71.37472868,104.45,104.4,90.02437754]
["bitfinex","SOLUSD",1743982204121,71.37472868,104.45,104.4,99.60217754]
["bitfinex","SOLUSD",1743982204319,71.37472868,104.46,104.41,71.37472868]
["bitfinex","SOLUSD",1743982204627,71.37472868,104.47,104.42,90.02437754]
["bitfinex","SOLUSD",1743982204923,0.28432314,104.49,104.42,90.02437754]
["bitfinex","SOLUSD",1743982205114,71.37472868,104.48,104.43,71.37472868]
["bitfinex","SOLUSD",1743982205313,21.56809914,104.52,104.45,71.37472868]
["bitfinex","SOLUSD",1743982205619,71.37472868,104.51,104.46,71.37472868]
["bitfinex","SOLUSD",1743982205809,71.37472868,104.49,104.44,26.0]
["bitfinex","SOLUSD",1743982206009,71.37472868,104.48,104.44,26.0]
["bitfinex","SOLUSD",1743982206193,0.14216157,104.5,104.44,35.5745]
["bitfinex","SOLUSD",1743982206194,0.28432314,104.49,104.44,35.5745]
["bitfinex","SOLUSD",1743982206394,0.28432314,104.49,104.44,9.5745]
["bitfinex","SOLUSD",1743982206395,71.37472868,104.48,104.44,9.5745]
["bitfinex","SOLUSD",1743982206806,71.51689025,104.5,104.45,71.37472868]
["bitfinex","SOLUSD",1743982207002,71.37472868,104.49,104.43,28.22494886]
["bitfinex","SOLUSD",1743982207241,71.37472868,104.44,104.36,13.94]
["bitfinex","SOLUSD",1743982207525,71.37472868,104.42,104.38,9.5803]
["bitfinex","SOLUSD",1743982207700,71.37472868,104.42,104.38,28.22994886]
["bitfinex","SOLUSD",1743982208027,71.37472868,104.43,104.38,99.60467754]
["bitfinex","SOLUSD",1743982208210,14.20432314,104.45,104.39,90.02437754]
["bitfinex","SOLUSD",1743982208211,71.37472868,104.44,104.39,90.02437754]
["bitfinex","SOLUSD",1743982208410,71.37472868,104.47,104.42,71.37472868]
["bitfinex","SOLUSD",1743982208819,71.37472868,104.45,104.41,26.0]
["bitfinex","SOLUSD",1743982209216,23.4893,104.5,104.42,90.02437754]
["bitfinex","SOLUSD",1743982209414,85.29472868,104.5,104.45,71.37472868]
["bitfinex","SOLUSD",1743982209726,71.37472868,104.49,104.44,90.02437754]
["bitfinex","SOLUSD",1743982209926,21.56809914,104.52,104.46,71.37472868]
["bitfinex","SOLUSD",1743982210125,0.06509914,104.52,104.48,18.64964886]
["bitfinex","SOLUSD",1743982210437,0.06509914,104.52,104.49,80.94492868]
["bitfinex","SOLUSD",1743982210823,0.06509914,104.52,104.49,9.5702]
["bitfinex","SOLUSD",1743982211030,71.43982782,104.52,104.48,28.22054886]
["bitfinex","SOLUSD",1743982211210,0.06509914,104.52,104.48,99.59527754]
["bitfinex","SOLUSD",1743982211414,0.06509914,104.52,104.5,90.02437754]
["bitfinex","SOLUSD",1743982211714,0.06509914,104.52,104.5,18.64964886]
["bitfinex","SOLUSD",1743982211922,0.06509914,104.52,104.5,90.02437754]
["bitfinex","SOLUSD",1743982212121,0.06509914,104.52,104.49,18.64964886]
["bitfinex","SOLUSD",1743982212316,0.06509914,104.52,104.49,28.21974886]
["bitfinex","SOLUSD",1743982212627,0.06509914,104.52,104.49,99.59447754]
["bitfinex","SOLUSD",1743982212936,0.06509914,104.52,104.49,18.64964886]
["bitfinex","SOLUSD",1743982213703,0.06509914,104.52,104.5,71.37472868]
["bitfinex","SOLUSD",1743982213901,0.06509914,104.52,104.5,0.14216157]
["bitfinex","SOLUSD",1743982214107,0.06509914,104.52,104.51,99.59277754]
["bitfinex","SOLUSD",1743982214325,0.06509914,104.52,104.51,99.73493911]
["bitfinex","SOLUSD",1743982214523,0.06509914,104.52,104.51,28.64453357]
["bitfinex","SOLUSD",1743982214708,0.06509914,104.52,104.51,100.01926225]
["bitfinex","SOLUSD",1743982215434,9.914e-05,104.52,104.51,113.24766225]
["bitfinex","SOLUSD",1743982215828,0.0001,104.55,104.54,45.07613357]
["bitfinex","SOLUSD",1743982216016,0.0001,104.55,104.54,116.45086225]
["bitfinex","SOLUSD",1743982216215,0.03,104.59,104.55,19.57613357]
["bitfinex","SOLUSD",1743982216411,0.03,104.59,104.58,116.16653911]
["bitfinex","SOLUSD",1743982216606,0.03,104.59,104.58,116.45086225]
["bitfinex","SOLUSD",1743982216809,0.03,104.61,104.59,19.07613357]
["bitfinex","SOLUSD",1743982217133,3.091e-05,104.62,104.61,0.42648471]
["bitfinex","SOLUSD",1743982217331,28.7703688,104.66,104.64,45.07613357]
["bitfinex","SOLUSD",1743982217505,28.7703688,104.66,104.64,116.45086225]
["bitfinex","SOLUSD",1743982217908,8.44e-05,104.65,104.64,187.82559093]
["bitfinex","SOLUSD",1743982218141,57.54073761,104.67,104.64,187.82559093]
["bitfinex","SOLUSD",1743982218142,14.89549081,104.67,104.66,9.5547]
["bitfinex","SOLUSD",1743982218340,9.081e-05,104.67,104.66,99.72123911]
["bitfinex","SOLUSD",1743982218522,9.081e-05,104.67,104.66,100.00556225]
["bitfinex","SOLUSD",1743982218815,0.5,104.79,104.66,100.00556225]
["bitfinex","SOLUSD",1743982218816,14.54866441,104.72,104.67,18.79181043]
["bitfinex","SOLUSD",1743982219016,14.54866441,104.72,104.69,71.37472868]
["bitfinex","SOLUSD",1743982219231,14.54866441,104.72,104.7,90.16653911]
["bitfinex","SOLUSD",1743982219447,14.54866441,104.72,104.67,310.6198]
["bitfinex","SOLUSD",1743982219810,14.54866441,104.72,104.69,71.37472868]
["bitfinex","SOLUSD",1743982220009,14.54866441,104.72,104.71,71.37472868]
["bitfinex","SOLUSD",1743982220234,14.54866441,104.72,104.71,90.45086225]
["bitfinex","SOLUSD",1743982220235,0.1685531,104.72,104.71,90.45086225]
["bitfinex","SOLUSD",1743982220608,0.1685531,104.72,104.71,71.37472868]
["bitfinex","SOLUSD",1743982220809,0.1685531,104.72,104.7,90.16653911]
["bitfinex","SOLUSD",1743982221025,0.1685531,104.72,104.68,18.79181043]
["bitfinex","SOLUSD",1743982221208,0.1685531,104.72,104.69,71.37472868]
["bitfinex","SOLUSD",1743982221414,0.1685531,104.72,104.68,71.37472868]
["bitfinex","SOLUSD",1743982221614,0.1685531,104.72,104.69,71.37472868]
["bitfinex","SOLUSD",1743982222238,81.09268178,104.72,104.67,298.58]
["bitfinex","SOLUSD",1743982222442,81.09268178,104.72,104.68,71.37472868]
["bitfinex","SOLUSD",1743982222639,81.09268178,104.72,104.67,369.95472868]
["bitfinex","SOLUSD",1743982223223,81.09268178,104.72,104.67,298.58]
["bitfinex","SOLUSD",1743982223421,81.09268178,104.72,104.63,34.7755]
["bitfinex","SOLUSD",1743982223631,71.37472868,104.7,104.64,18.79181043]
["bitfinex","SOLUSD",1743982223814,71.37472868,104.7,104.65,71.37472868]
["bitfinex","SOLUSD",1743982224815,71.37472868,104.68,104.62,18.79181043]
["bitfinex","SOLUSD",1743982225013,71.37472868,104.68,104.64,71.37472868]
["bitfinex","SOLUSD",1743982225315,71.37472868,104.68,104.63,71.37472868]
["bitfinex","SOLUSD",1743982225734,71.37472868,104.67,104.62,71.37472868]
["bitfinex","SOLUSD",1743982225933,9.552,104.7,104.65,71.37472868]
["bitfinex","SOLUSD",1743982226136,81.09328178,104.72,104.67,71.37472868]
["bitfinex","SOLUSD",1743982226311,71.37472868,104.69,104.64,26.0]
["bitfinex","SOLUSD",1743982226515,71.37472868,104.69,104.64,97.37472868]
["bitfinex","SOLUSD",1743982226836,80.92672868,104.69,104.64,97.37472868]
["bitfinex","SOLUSD",1743982227037,80.92672868,104.69,104.64,71.37472868]
["bitfinex","SOLUSD",1743982227240,71.37472868,104.67,104.61,298.44]
["bitfinex","SOLUSD",1743982227538,9.83632314,104.69,104.61,298.44]
["bitfinex","SOLUSD",1743982227539,71.37472868,104.65,104.61,298.44]
["bitfinex","SOLUSD",1743982227738,71.37472868,104.65,104.6,71.51689025]
["bitfinex","SOLUSD",1743982227949,71.37472868,104.63,104.55,325.6221]
["bitfinex","SOLUSD",1743982228117,71.37472868,104.61,104.55,325.1221]
["bitfinex","SOLUSD",1743982228322,71.65905182,104.64,104.55,312.26]
["bitfinex","SOLUSD",1743982228634,71.37472868,104.61,104.55,312.26]
["bitfinex","SOLUSD",1743982228839,71.37472868,104.6,104.55,383.63472868]
["bitfinex","SOLUSD",1743982229218,9.5574,104.63,104.57,71.37472868]
["bitfinex","SOLUSD",1743982229424,71.37472868,104.62,104.57,71.37472868]
["bitfinex","SOLUSD",1743982229825,9.5541,104.67,104.6,71.37472868]
["bitfinex","SOLUSD",1743982230033,9.69536157,104.68,104.61,71.37472868]
["bitfinex","SOLUSD",1743982230346,9.7183531,104.72,104.64,0.14216157]
["bitfinex","SOLUSD",1743982230534,9.7183531,104.72,104.64,71.51689025]
["bitfinex","SOLUSD",1743982230535,71.37472868,104.69,104.64,71.51689025]
["bitfinex","SOLUSD",1743982230736,71.37472868,104.69,104.62,18.933972]
["bitfinex","SOLUSD",1743982230929,80.92692868,104.69,104.64,71.37472868]
["bitfinex","SOLUSD",1743982231126,71.37472868,104.68,104.63,71.37472868]
["bitfinex","SOLUSD",1743982231341,9.5503,104.71,104.64,71.51689025]
["bitfinex","SOLUSD",1743982231541,71.37472868,104.69,104.64,0.14216157]
["bitfinex","SOLUSD",1743982231750,71.37472868,104.68,104.62,18.64964886]
["bitfinex","SOLUSD",1743982231938,71.37472868,104.67,104.62,90.02437754]
["bitfinex","SOLUSD",1743982232139,24.87300704,104.67,104.62,90.02437754]
["bitfinex","SOLUSD",1743982232538,71.37472868,104.67,104.62,71.37472868]
["bitfinex","SOLUSD",1743982232741,71.37472868,104.66,104.61,71.51689025]
["bitfinex","SOLUSD",1743982232935,71.37472868,104.66,104.61,71.37472868]
["bitfinex","SOLUSD",1743982233145,0.28432314,104.69,104.63,71.37472868]
["bitfinex","SOLUSD",1743982233455,71.37472868,104.69,104.64,71.37472868]
["bitfinex","SOLUSD",1743982233954,9.5502,104.71,104.64,116.02437754]
["bitfinex","SOLUSD",1743982234153,71.37472868,104.69,104.64,116.02437754]
["bitfinex","SOLUSD",1743982234531,71.37472868,104.7,104.64,116.02437754]
["bitfinex","SOLUSD",1743982234776,0.1685531,104.72,104.64,97.65905182]
["bitfinex","SOLUSD",1743982234938,71.37472868,104.69,104.64,71.37472868]
["bitfinex","SOLUSD",1743982235138,71.37472868,104.69,104.65,97.37472868]
["bitfinex","SOLUSD",1743982235359,71.37472868,104.7,104.65,97.37472868]
["bitfinex","SOLUSD",1743982235543,10.00217624,104.72,104.63,90.16653911]
["bitfinex","SOLUSD",1743982235544,71.37472868,104.68,104.63,90.16653911]
["bitfinex","SOLUSD",1743982236067,0.28432314,104.71,104.64,71.37472868]
["bitfinex","SOLUSD",1743982236229,9.7178531,104.72,104.65,71.51689025]
["bitfinex","SOLUSD",1743982236434,71.37472868,104.71,104.66,71.37472868]
["bitfinex","SOLUSD",1743982236672,71.37472868,104.7,104.65,71.37472868]
["bitfinex","SOLUSD",1743982236872,71.37472868,104.69,104.64,71.51689025]
["bitfinex","SOLUSD",1743982237076,71.37472868,104.67,104.62,14.02216157]
["bitfinex","SOLUSD",1743982237375,19.07613357,104.69,104.61,71.37472868]
["bitfinex","SOLUSD",1743982237532,71.37472868,104.66,104.61,71.37472868]
["bitfinex","SOLUSD",1743982238171,0.28432314,104.7,104.63,71.37472868]
["bitfinex","SOLUSD",1743982238342,71.37472868,104.66,104.61,97.37472868]
["bitfinex","SOLUSD",1743982238547,71.37472868,104.65,104.61,26.0]
["bitfinex","SOLUSD",1743982238877,71.37472868,104.69,104.64,71.37472868]
["bitfinex","SOLUSD",1743982239175,71.37472868,104.71,104.66,71.37472868]
["bitfinex","SOLUSD",1743982239976,0.1685531,104.72,104.67,18.79181043]
["bitfinex","SOLUSD",1743982240178,71.37472868,104.71,104.66,71.37472868]
["bitfinex","SOLUSD",1743982240336,71.37472868,104.7,104.65,71.37472868]
["bitfinex","SOLUSD",1743982240537,71.37472868,104.69,104.64,71.51689025]
["bitfinex","SOLUSD",1743982240952,0.28432314,104.71,104.65,71.37472868]
["bitfinex","SOLUSD",1743982241148,0.1685531,104.72,104.67,0.14216157]
["bitfinex","SOLUSD",1743982241375,0.1685531,104.72,104.68,97.37472868]
["bitfinex","SOLUSD",1743982241777,0.1685531,104.72,104.69,71.37472868]
["bitfinex","SOLUSD",1743982241942,71.54328178,104.72,104.68,26.0]
["bitfinex","SOLUSD",1743982242143,9.7178531,104.72,104.64,39.20751043]
["bitfinex","SOLUSD",1743982242463,71.37472868,104.7,104.65,90.16653911]
["bitfinex","SOLUSD",1743982242664,0.1685531,104.72,104.66,71.37472868]
["bitfinex","SOLUSD",1743982242853,0.1685531,104.72,104.69,18.64964886]
["bitfinex","SOLUSD",1743982243678,0.1685531,104.72,104.69,90.02437754]
["bitfinex","SOLUSD",1743982243840,71.54328178,104.72,104.67,71.37472868]
["bitfinex","SOLUSD",1743982244037,0.1685531,104.72,104.67,71.37472868]
["bitfinex","SOLUSD",1743982244260,71.54328178,104.72,104.69,26.0]
["bitfinex","SOLUSD",1743982244463,0.1685531,104.72,104.69,26.0]
["bitfinex","SOLUSD",1743982244663,0.1685531,104.72,104.69,97.37472868]
["bitfinex","SOLUSD",1743982245652,0.1685531,104.72,104.67,97.37472868]
["bitfinex","SOLUSD",1743982245867,0.1685531,104.72,104.67,71.37472868]
["bitfinex","SOLUSD",1743982246071,0.1685531,104.72,104.68,71.37472868]
["bitfinex","SOLUSD",1743982246264,0.1685531,104.72,104.7,71.37472868]
["bitfinex","SOLUSD",1743982246576,0.1685531,104.72,104.69,71.37472868]
["bitfinex","SOLUSD",1743982246764,0.1685531,104.72,104.69,90.16653911]
["bitfinex","SOLUSD",1743982247074,0.1685531,104.72,104.7,71.37472868]
["bitfinex","SOLUSD",1743982247282,0.1685531,104.72,104.71,26.0]
["bitfinex","SOLUSD",1743982249191,71.40472868,104.75,104.71,26.0]
["bitfinex","SOLUSD",1743982249976,0.03,104.75,104.71,26.0]
["bitfinex","SOLUSD",1743982250173,71.40472868,104.75,104.71,26.0]
["bitfinex","SOLUSD",1743982250655,80.95122868,104.75,104.69,71.37472868]
["bitfinex","SOLUSD",1743982250858,71.37472868,104.73,104.68,71.37472868]
["bitfinex","SOLUSD",1743982251090,80.92332868,104.73,104.67,90.16653911]
["bitfinex","SOLUSD",1743982251271,71.37472868,104.72,104.68,26.0]
["bitfinex","SOLUSD",1743982251468,80.92332868,104.73,104.68,71.37472868]
["bitfinex","SOLUSD",1743982251803,71.40472868,104.75,104.7,71.37472868]
["bitfinex","SOLUSD",1743982252367,0.03,104.75,104.71,71.51689025]
["bitfinex","SOLUSD",1743982252791,0.03,104.75,104.71,0.14216157]
["bitfinex","SOLUSD",1743982253089,71.40472868,104.75,104.68,26.28432314]
["bitfinex","SOLUSD",1743982253391,71.37472868,104.73,104.68,97.37472868]
["bitfinex","SOLUSD",1743982253571,71.37472868,104.72,104.68,18.79181043]
["bitfinex","SOLUSD",1743982253770,71.37472868,104.72,104.66,18.79181043]
["bitfinex","SOLUSD",1743982253970,0.28432314,104.74,104.67,71.37472868]
["bitfinex","SOLUSD",1743982254276,71.37472868,104.73,104.68,71.37472868]
["bitfinex","SOLUSD",1743982255175,80.92322868,104.73,104.68,71.37472868]
["bitfinex","SOLUSD",1743982255378,71.37472868,104.72,104.67,71.37472868]
["bitfinex","SOLUSD",1743982255578,71.37472868,104.73,104.68,71.37472868]
["bitfinex","SOLUSD",1743982256203,80.92262868,104.74,104.69,71.37472868]
["bitfinex","SOLUSD",1743982256382,80.92262868,104.74,104.68,71.37472868]
["bitfinex","SOLUSD",1743982256581,9.5479,104.74,104.68,71.37472868]
["bitfinex","SOLUSD",1743982256787,71.37472868,104.73,104.68,71.37472868]
["bitfinex","SOLUSD",1743982256989,9.5479,104.74,104.68,71.37472868]
["bitfinex","SOLUSD",1743982257171,80.92262868,104.74,104.69,71.37472868]
["bitfinex","SOLUSD",1743982257520,71.37472868,104.75,104.7,71.37472868]
["bitfinex","SOLUSD",1743982257721,80.92032868,104.76,104.7,71.37472868]
["bitfinex","SOLUSD",1743982258000,71.37472868,104.75,104.7,0.14216157]
["bitfinex","SOLUSD",1743982258298,71.37472868,104.75,104.7,18.79181043]
["bitfinex","SOLUSD",1743982258502,71.37472868,104.75,104.7,71.51689025]
["bitfinex","SOLUSD",1743982258678,80.92032868,104.76,104.7,71.51689025]
["bitfinex","SOLUSD",1743982258876,71.37472868,104.75,104.7,71.51689025]
["bitfinex","SOLUSD",1743982259485,71.37472868,104.75,104.7,0.14216157]
["bitfinex","SOLUSD",1743982259688,71.37472868,104.74,104.69,44.64964886]
["bitfinex","SOLUSD",1743982259990,71.37472868,104.73,104.69,26.0]
["bitfinex","SOLUSD",1743982260506,71.37472868,104.72,104.67,18.64964886]
["bitfinex","SOLUSD",1743982260798,0.28432314,104.74,104.66,71.37472868]
["bitfinex","SOLUSD",1743982260799,71.37472868,104.71,104.66,71.37472868]
["bitfinex","SOLUSD",1743982261016,71.37472868,104.73,104.68,71.37472868]
["bitfinex","SOLUSD",1743982261391,71.37472868,104.7,104.67,26.0]
["bitfinex","SOLUSD",1743982261600,71.37472868,104.7,104.65,90.16653911]
["bitfinex","SOLUSD",1743982262004,71.37472868,104.71,104.66,71.37472868]
["bitfinex","SOLUSD",1743982262610,0.28432314,104.72,104.66,71.37472868]
["bitfinex","SOLUSD",1743982262911,71.37472868,104.71,104.66,71.37472868]
["bitfinex","SOLUSD",1743982263296,9.5529,104.68,104.64,18.64964886]
["bitfinex","SOLUSD",1743982263492,71.37472868,104.66,104.62,0.063]
["bitfinex","SOLUSD",1743982263698,71.37472868,104.63,104.62,0.063]
["bitfinex","SOLUSD",1743982263893,97.65905182,104.63,104.62,0.063]
["bitfinex","SOLUSD",1743982264118,97.65905182,104.63,104.56,0.063]
["bitfinex","SOLUSD",1743982264119,116.95086225,104.63,104.56,0.063]
["bitfinex","SOLUSD",1743982264294,0.14216157,104.59,104.58,117.52759622]
["bitfinex","SOLUSD",1743982264499,123.80239852,104.59,104.58,117.52759622]
["bitfinex","SOLUSD",1743982264704,14.10432314,104.59,104.58,117.52759622]
["bitfinex","SOLUSD",1743982264921,85.19472868,104.59,104.58,117.52759622]
["bitfinex","SOLUSD",1743982265117,26.0,104.57,104.56,192.32345647]
["bitfinex","SOLUSD",1743982265415,107.22195182,104.57,104.56,192.32345647]
["bitfinex","SOLUSD",1743982265716,125.87160068,104.57,104.56,192.32345647]
["bitfinex","SOLUSD",1743982265930,125.87160068,104.57,104.56,0.063]
["bitfinex","SOLUSD",1743982266489,126.01376225,104.57,104.56,0.063]
["bitfinex","SOLUSD",1743982266683,138.61568892,104.57,104.56,0.063]
["bitfinex","SOLUSD",1743982266917,144.91665225,104.57,104.56,0.063]
["bitfinex","SOLUSD",1743982267329,144.77449068,104.57,104.56,0.063]
["bitfinex","SOLUSD",1743982267499,135.21159068,104.57,104.56,0.063]
["bitfinex","SOLUSD",1743982267695,116.56194182,104.57,104.56,0.063]
["bitfinex","SOLUSD",1743982268004,126.12484182,104.57,104.5,18.79181043]
["bitfinex","SOLUSD",1743982268340,71.37472868,104.56,104.51,71.37472868]
["bitfinex","SOLUSD",1743982268528,90.27761868,104.57,104.52,71.37472868]
["bitfinex","SOLUSD",1743982268703,90.27761868,104.57,104.51,71.37472868]
["bitfinex","SOLUSD",1743982268904,90.27761868,104.57,104.5,18.79181043]
["bitfinex","SOLUSD",1743982268905,71.37472868,104.55,104.5,0.14216157]
["bitfinex","SOLUSD",1743982269130,71.37472868,104.56,104.51,71.37472868]
["bitfinex","SOLUSD",1743982269435,18.90289,104.57,104.51,71.37472868]
["bitfinex","SOLUSD",1743982269735,18.90289,104.56,104.52,71.37472868]
["bitfinex","SOLUSD",1743982269938,18.90289,104.56,104.54,71.37472868]
["bitfinex","SOLUSD",1743982270102,18.90289,104.56,104.55,97.37472868]
["bitfinex","SOLUSD",1743982270739,71.37472868,104.6,104.54,12.7648]
["bitfinex","SOLUSD",1743982270947,71.37472868,104.59,104.54,12.7648]
["bitfinex","SOLUSD",1743982271105,71.37472868,104.59,104.54,84.13952868]
["bitfinex","SOLUSD",1743982271532,88.11185523,104.59,104.55,71.37472868]
["bitfinex","SOLUSD",1743982272342,69.2307434,104.59,104.56,71.51689025]
["bitfinex","SOLUSD",1743982272547,71.37472868,104.59,104.54,12.7648]
["bitfinex","SOLUSD",1743982272848,71.37472868,104.57,104.52,71.37472868]
["bitfinex","SOLUSD",1743982273008,71.37472868,104.54,104.49,265.32165992]
["bitfinex","SOLUSD",1743982273212,0.14216157,104.57,104.49,336.6963886]
["bitfinex","SOLUSD",1743982273514,71.37472868,104.54,104.49,336.6963886]
["bitfinex","SOLUSD",1743982273710,9.5631,104.57,104.51,71.37472868]
["bitfinex","SOLUSD",1743982274046,71.37472868,104.54,104.49,336.6963886]
["bitfinex","SOLUSD",1743982274246,71.37472868,104.54,104.49,265.32165992]
["bitfinex","SOLUSD",1743982274434,71.37472868,104.54,104.49,336.6963886]
["bitfinex","SOLUSD",1743982274739,71.37472868,104.55,104.5,71.37472868]
["bitfinex","SOLUSD",1743982274948,71.37472868,104.57,104.52,71.37472868]
["bitfinex","SOLUSD",1743982275115,13.82,104.6,104.53,71.37472868]
["bitfinex","SOLUSD",1743982275435,71.37472868,104.6,104.55,71.37472868]
["bitfinex","SOLUSD",1743982275612,85.19472868,104.61,104.56,71.37472868]
["bitfinex","SOLUSD",1743982275938,9.5591,104.62,104.56,71.37472868]
["bitfinex","SOLUSD",1743982276137,80.93382868,104.62,104.57,71.37472868]
["bitfinex","SOLUSD",1743982276342,80.93382868,104.62,104.56,71.51689025]
["bitfinex","SOLUSD",1743982276343,71.37472868,104.61,104.56,71.51689025]
["bitfinex","SOLUSD",1743982276638,12.6317,104.67,104.59,71.37472868]
["bitfinex","SOLUSD",1743982276944,71.37472868,104.63,104.58,0.14216157]
["bitfinex","SOLUSD",1743982277136,18.64964886,104.65,104.58,71.51689025]
["bitfinex","SOLUSD",1743982277311,18.64964886,104.65,104.59,71.37472868]
["bitfinex","SOLUSD",1743982277515,71.37472868,104.63,104.58,0.14216157]
["bitfinex","SOLUSD",1743982277921,71.37472868,104.63,104.58,71.37472868]
["bitfinex","SOLUSD",1743982278125,71.37472868,104.61,104.56,71.51689025]
["bitfinex","SOLUSD",1743982278342,71.37472868,104.6,104.56,0.14216157]
["bitfinex","SOLUSD",1743982278539,71.37472868,104.6,104.55,21.5425]
["bitfinex","SOLUSD",1743982278842,71.37472868,104.6,104.55,79.07722868]
["bitfinex","SOLUSD",1743982279028,71.37472868,104.61,104.56,71.37472868]
["bitfinex","SOLUSD",1743982279227,71.37472868,104.62,104.56,71.37472868]
["bitfinex","SOLUSD",1743982279530,71.37472868,104.6,104.55,79.07722868]
["bitfinex","SOLUSD",1743982279730,71.37472868,104.61,104.56,71.37472868]
["bitfinex","SOLUSD",1743982280052,71.37472868,104.62,104.57,71.51689025]
["bitfinex","SOLUSD",1743982280221,50.3569,104.67,104.59,71.51689025]
["bitfinex","SOLUSD",1743982280545,71.37472868,104.64,104.59,0.14216157]
["bitfinex","SOLUSD",1743982281049,71.37472868,104.64,104.59,71.51689025]
["bitfinex","SOLUSD",1743982281240,71.37472868,104.65,104.6,71.37472868]
["bitfinex","SOLUSD",1743982281632,71.37472868,104.64,104.59,71.51689025]
["bitfinex","SOLUSD",1743982282160,7.8999,104.69,104.62,0.14216157]
["bitfinex","SOLUSD",1743982282335,71.37472868,104.66,104.61,71.51689025]
["bitfinex","SOLUSD",1743982282860,18.79181043,104.68,104.61,0.14216157]
["bitfinex","SOLUSD",1743982283043,66.04401043,104.69,104.61,0.14216157]
["bitfinex","SOLUSD",1743982283044,71.37472868,104.65,104.61,0.14216157]
["bitfinex","SOLUSD",1743982283355,42.16401043,104.69,104.62,71.37472868]
["bitfinex","SOLUSD",1743982283667,80.92792868,104.68,104.63,71.37472868]
["bitfinex","SOLUSD",1743982283834,71.37472868,104.68,104.63,71.51689025]
["bitfinex","SOLUSD",1743982284363,71.37472868,104.69,104.63,71.51689025]
["bitfinex","SOLUSD",1743982284570,19.5382,104.77,104.67,71.37472868]
["bitfinex","SOLUSD",1743982284735,94.74032868,104.76,104.68,71.37472868]
["bitfinex","SOLUSD",1743982284941,71.37472868,104.73,104.68,71.37472868]
["bitfinex","SOLUSD",1743982285176,71.37472868,104.71,104.67,26.0]
["bitfinex","SOLUSD",1743982285351,0.28432314,104.73,104.67,26.0]
["bitfinex","SOLUSD",1743982285664,26.0,104.72,104.67,71.37472868]
["bitfinex","SOLUSD",1743982285866,71.37472868,104.73,104.68,71.37472868]
["bitfinex","SOLUSD",1743982286160,71.37472868,104.72,104.67,71.51689025]
["bitfinex","SOLUSD",1743982286457,0.14216157,104.72,104.64,0.14216157]
["bitfinex","SOLUSD",1743982286772,71.37472868,104.69,104.64,71.51689025]
["bitfinex","SOLUSD",1743982287262,71.37472868,104.69,104.64,0.14216157]
["bitfinex","SOLUSD",1743982287438,71.37472868,104.69,104.64,71.51689025]
["bitfinex","SOLUSD",1743982287865,71.37472868,104.68,104.64,0.14216157]
["bitfinex","SOLUSD",1743982288043,71.37472868,104.69,104.64,71.51689025]
["bitfinex","SOLUSD",1743982288255,80.92482868,104.71,104.66,71.37472868]
["bitfinex","SOLUSD",1743982288456,18.64964886,104.72,104.66,71.37472868]
["bitfinex","SOLUSD",1743982288457,9.5497,104.72,104.66,71.37472868]
["bitfinex","SOLUSD",1743982288650,9.5497,104.72,104.64,0.14216157]
["bitfinex","SOLUSD",1743982288651,71.37472868,104.7,104.65,71.37472868]
["bitfinex","SOLUSD",1743982288956,71.37472868,104.7,104.64,90.16653911]
["bitfinex","SOLUSD",1743982289260,71.37472868,104.69,104.64,71.51689025]
["bitfinex","SOLUSD",1743982289870,71.37472868,104.7,104.65,71.37472868]
["bitfinex","SOLUSD",1743982290160,9.5506,104.71,104.64,71.51689025]
["bitfinex","SOLUSD",1743982290368,71.37472868,104.67,104.63,7.7488]
["bitfinex","SOLUSD",1743982290975,71.37472868,104.67,104.62,71.37472868]
["bitfinex","SOLUSD",1743982291152,71.37472868,104.66,104.62,0.14216157]
["bitfinex","SOLUSD",1743982291345,90.30870068,104.7,104.61,83.71609025]
["bitfinex","SOLUSD",1743982291346,71.37472868,104.65,104.61,12.1992]
["bitfinex","SOLUSD",1743982291668,71.37472868,104.62,104.57,339.85640763]
["bitfinex","SOLUSD",1743982291968,71.37472868,104.6,104.57,313.25380763]
["bitfinex","SOLUSD",1743982292139,71.37472868,104.59,104.55,7.9883]
["bitfinex","SOLUSD",1743982292338,71.37472868,104.59,104.54,86.14853631]
["bitfinex","SOLUSD",1743982292562,71.37472868,104.57,104.54,14.77380763]
["bitfinex","SOLUSD",1743982292867,71.37472868,104.58,104.54,14.77380763]
["bitfinex","SOLUSD",1743982293079,71.37472868,104.59,104.54,14.77380763]
["bitfinex","SOLUSD",1743982293266,71.37472868,104.6,104.54,14.77380763]
["bitfinex","SOLUSD",1743982293569,71.37472868,104.59,104.54,14.77380763]
["bitfinex","SOLUSD",1743982293953,71.37472868,104.59,104.54,0.14216157]
["bitfinex","SOLUSD",1743982294263,9.5597,104.61,104.54,0.14216157]
["bitfinex","SOLUSD",1743982294467,26.0,104.64,104.57,71.51689025]
["bitfinex","SOLUSD",1743982294664,71.37472868,104.61,104.56,0.14216157]
["bitfinex","SOLUSD",1743982294863,71.37472868,104.62,104.58,0.14216157]
["bitfinex","SOLUSD",1743982295072,71.37472868,104.63,104.58,71.37472868]
["bitfinex","SOLUSD",1743982295240,71.37472868,104.64,104.59,71.37472868]
["bitfinex","SOLUSD",1743982295553,71.37472868,104.65,104.6,97.37472868]
["bitfinex","SOLUSD",1743982295737,71.37472868,104.64,104.6,26.0]
["bitfinex","SOLUSD",1743982295940,80.93132868,104.64,104.6,26.0]
["bitfinex","SOLUSD",1743982296155,71.37472868,104.63,104.55,18.933972]
["bitfinex","SOLUSD",1743982296360,71.37472868,104.62,104.58,26.0]
["bitfinex","SOLUSD",1743982296548,71.37472868,104.61,104.58,26.0]
["bitfinex","SOLUSD",1743982296746,71.37472868,104.61,104.56,71.37472868]
["bitfinex","SOLUSD",1743982296953,18.933972,104.63,104.56,71.37472868]
["bitfinex","SOLUSD",1743982297154,71.37472868,104.61,104.56,71.37472868]
["bitfinex","SOLUSD",1743982297349,71.37472868,104.62,104.56,71.51689025]
["bitfinex","SOLUSD",1743982297767,9.5593,104.61,104.56,71.51689025]
["bitfinex","SOLUSD",1743982298068,80.93342868,104.62,104.56,71.51689025]
["bitfinex","SOLUSD",1743982298583,9.5529,104.68,104.6,97.51689025]
["bitfinex","SOLUSD",1743982298787,71.37472868,104.67,104.62,71.37472868]
["bitfinex","SOLUSD",1743982299069,9.5529,104.68,104.61,71.51689025]
["bitfinex","SOLUSD",1743982299271,71.37472868,104.65,104.61,0.14216157]
["bitfinex","SOLUSD",1743982299568,71.37472868,104.65,104.6,0.14216157]
["bitfinex","SOLUSD",1743982299746,80.93202868,104.64,104.59,320.164]
["bitfinex","SOLUSD",1743982299954,80.93202868,104.64,104.59,391.53872868]
["bitfinex","SOLUSD",1743982300367,80.93202868,104.64,104.6,0.14216157]
["bitfinex","SOLUSD",1743982300368,71.37472868,104.64,104.6,0.14216157]
["bitfinex","SOLUSD",1743982300675,71.37472868,104.65,104.6,71.51689025]
["bitfinex","SOLUSD",1743982300869,71.37472868,104.64,104.59,391.53872868]
["bitfinex","SOLUSD",1743982301261,71.37472868,104.64,104.59,320.164]
["bitfinex","SOLUSD",1743982301463,9.5558,104.65,104.59,391.53872868]
["bitfinex","SOLUSD",1743982301656,71.37472868,104.64,104.59,391.53872868]
["bitfinex","SOLUSD",1743982301856,71.37472868,104.63,104.59,320.164]
["bitfinex","SOLUSD",1743982302054,71.37472868,104.62,104.59,298.38]
["bitfinex","SOLUSD",1743982302372,71.37472868,104.61,104.59,298.38]
["bitfinex","SOLUSD",1743982302575,71.37472868,104.61,104.56,71.51689025]
["bitfinex","SOLUSD",1743982302877,9.556,104.65,104.59,71.51689025]
["bitfinex","SOLUSD",1743982303065,71.37472868,104.64,104.59,71.51689025]
["bitfinex","SOLUSD",1743982303462,13.8,104.66,104.6,71.37472868]
["bitfinex","SOLUSD",1743982303658,28.20414886,104.67,104.6,71.37472868]
["bitfinex","SOLUSD",1743982303873,71.37472868,104.65,104.6,71.37472868]
["bitfinex","SOLUSD",1743982304065,71.37472868,104.64,104.59,71.51689025]
["bitfinex","SOLUSD",1743982304257,71.37472868,104.62,104.57,0.14216157]
["bitfinex","SOLUSD",1743982304460,71.37472868,104.61,104.55,8.2347]
["bitfinex","SOLUSD",1743982304680,71.37472868,104.61,104.56,71.37472868]
["bitfinex","SOLUSD",1743982304853,13.78,104.65,104.59,0.14216157]
["bitfinex","SOLUSD",1743982305175,71.37472868,104.65,104.59,71.51689025]
["bitfinex","SOLUSD",1743982305351,9.5553,104.66,104.59,71.51689025]
["bitfinex","SOLUSD",1743982305352,71.37472868,104.64,104.59,71.51689025]
["bitfinex","SOLUSD",1743982305547,71.37472868,104.65,104.59,71.37472868]
["bitfinex","SOLUSD",1743982305755,71.37472868,104.65,104.6,0.14216157]
["bitfinex","SOLUSD",1743982305955,80.93052868,104.65,104.6,0.14216157]
["bitfinex","SOLUSD",1743982306653,71.37472868,104.65,104.6,0.14216157]
["bitfinex","SOLUSD",1743982308470,71.37472868,104.62,104.56,14.77380763]
["bitfinex","SOLUSD",1743982308671,71.37472868,104.62,104.57,0.14216157]
["bitfinex","SOLUSD",1743982309283,71.37472868,104.63,104.57,71.51689025]
["bitfinex","SOLUSD",1743982309484,28.34751043,104.65,104.57,71.51689025]
["bitfinex","SOLUSD",1743982309785,71.37472868,104.62,104.57,71.51689025]
["bitfinex","SOLUSD",1743982310281,71.37472868,104.64,104.59,0.14216157]
["bitfinex","SOLUSD",1743982310478,9.5529,104.68,104.61,71.51689025]
["bitfinex","SOLUSD",1743982310676,71.37472868,104.65,104.61,0.14216157]
["bitfinex","SOLUSD",1743982310880,71.37472868,104.65,104.6,12.4318]
["bitfinex","SOLUSD",1743982311183,71.37472868,104.65,104.61,0.14216157]
["bitfinex","SOLUSD",1743982311781,33.4352,104.68,104.61,0.14216157]
["bitfinex","SOLUSD",1743982311977,67.3662,104.74,104.64,71.51689025]
["bitfinex","SOLUSD",1743982312177,71.37472868,104.7,104.65,71.37472868]
["bitfinex","SOLUSD",1743982312376,71.37472868,104.72,104.67,0.14216157]
["bitfinex","SOLUSD",1743982312587,71.37472868,104.7,104.66,26.0]
["bitfinex","SOLUSD",1743982313675,71.37472868,104.69,104.64,71.37472868]
["bitfinex","SOLUSD",1743982313981,71.37472868,104.69,104.64,71.51689025]
["bitfinex","SOLUSD",1743982314378,18.933972,104.72,104.65,71.37472868]
["bitfinex","SOLUSD",1743982314581,71.37472868,104.68,104.65,26.0]
["bitfinex","SOLUSD",1743982314795,71.37472868,104.68,104.63,71.37472868]
["bitfinex","SOLUSD",1743982314995,71.37472868,104.64,104.61,0.14216157]
["bitfinex","SOLUSD",1743982315168,71.37472868,104.64,104.6,14.77380763]
["bitfinex","SOLUSD",1743982315169,71.37472868,104.62,104.6,14.77380763]
["bitfinex","SOLUSD",1743982315375,71.37472868,104.61,104.6,14.77380763]
["bitfinex","SOLUSD",1743982315625,71.37472868,104.61,104.56,12.3642]
["bitfinex","SOLUSD",1743982315806,13.78,104.62,104.56,12.3642]
["bitfinex","SOLUSD",1743982315807,71.37472868,104.59,104.56,12.3642]
["bitfinex","SOLUSD",1743982315968,71.37472868,104.58,104.54,7.7843]
["bitfinex","SOLUSD",1743982316170,71.37472868,104.56,104.54,7.7843]
["bitfinex","SOLUSD",1743982316378,71.37472868,104.56,104.52,13.3094]
["bitfinex","SOLUSD",1743982316801,71.37472868,104.54,104.52,13.3094]
["bitfinex","SOLUSD",1743982316972,71.37472868,104.54,104.51,14.77380763]
["bitfinex","SOLUSD",1743982317184,71.37472868,104.55,104.51,0.14216157]
["bitfinex","SOLUSD",1743982317704,71.37472868,104.56,104.51,71.51689025]
["bitfinex","SOLUSD",1743982317905,9.84492314,104.6,104.53,0.14216157]
["bitfinex","SOLUSD",1743982318086,71.37472868,104.58,104.53,90.16653911]
["bitfinex","SOLUSD",1743982318281,71.37472868,104.58,104.53,71.51689025]
["bitfinex","SOLUSD",1743982318488,13.76,104.6,104.53,71.51689025]
["bitfinex","SOLUSD",1743982318489,71.37472868,104.59,104.53,71.51689025]
["bitfinex","SOLUSD",1743982318686,9.5569,104.64,104.57,0.14216157]
["bitfinex","SOLUSD",1743982318884,71.37472868,104.62,104.57,0.14216157]
["bitfinex","SOLUSD",1743982319104,80.93162868,104.64,104.57,0.14216157]
["bitfinex","SOLUSD",1743982319287,71.37472868,104.61,104.57,0.14216157]
["bitfinex","SOLUSD",1743982320095,71.37472868,104.6,104.56,13.78]
["bitfinex","SOLUSD",1743982320296,71.37472868,104.58,104.55,12.8242]
["bitfinex","SOLUSD",1743982320511,9.5594,104.61,104.53,71.37472868]
["bitfinex","SOLUSD",1743982320512,71.37472868,104.57,104.53,0.14216157]
["bitfinex","SOLUSD",1743982320719,71.37472868,104.56,104.51,83.90492868]
["bitfinex","SOLUSD",1743982320991,71.37472868,104.54,104.5,7.89646157]
["bitfinex","SOLUSD",1743982321187,71.37472868,104.54,104.5,0.14216157]
["bitfinex","SOLUSD",1743982321414,71.37472868,104.56,104.51,0.14216157]
["bitfinex","SOLUSD",1743982321621,71.37472868,104.55,104.51,0.14216157]
["bitfinex","SOLUSD",1743982321829,71.37472868,104.56,104.51,0.14216157]
["bitfinex","SOLUSD",1743982321992,71.37472868,104.57,104.52,71.37472868]
["bitfinex","SOLUSD",1743982322189,71.37472868,104.57,104.53,0.14216157]
["bitfinex","SOLUSD",1743982322395,71.37472868,104.58,104.53,97.37472868]
["bitfinex","SOLUSD",1743982322592,23.3188,104.62,104.54,71.51689025]
["bitfinex","SOLUSD",1743982322798,9.5571,104.64,104.56,71.51689025]
["bitfinex","SOLUSD",1743982323097,9.5556,104.65,104.58,90.16653911]
["bitfinex","SOLUSD",1743982323303,71.37472868,104.63,104.58,0.14216157]
["bitfinex","SOLUSD",1743982323526,9.5556,104.65,104.58,90.16653911]
["bitfinex","SOLUSD",1743982323730,71.37472868,104.63,104.58,90.16653911]
["bitfinex","SOLUSD",1743982323905,71.37472868,104.6,104.55,84.69592868]
["bitfinex","SOLUSD",1743982324095,71.37472868,104.58,104.55,13.3212]
["bitfinex","SOLUSD",1743982324295,71.37472868,104.58,104.55,0.14216157]
["bitfinex","SOLUSD",1743982324507,9.5576,104.63,104.55,90.16653911]
["bitfinex","SOLUSD",1743982324718,71.37472868,104.6,104.55,18.79181043]
["bitfinex","SOLUSD",1743982324932,71.37472868,104.59,104.55,0.14216157]
["bitfinex","SOLUSD",1743982325229,71.37472868,104.6,104.55,71.51689025]
["bitfinex","SOLUSD",1743982325434,71.37472868,104.61,104.56,71.37472868]
["bitfinex","SOLUSD",1743982325595,9.5576,104.63,104.55,90.16653911]
["bitfinex","SOLUSD",1743982325799,9.5563,104.65,104.58,71.37472868]
["bitfinex","SOLUSD",1743982326116,71.37472868,104.63,104.58,84.55579025]
["bitfinex","SOLUSD",1743982326321,71.37472868,104.62,104.58,13.18106157]
["bitfinex","SOLUSD",1743982326722,0.14216157,104.66,104.59,0.14216157]
["bitfinex","SOLUSD",1743982326897,71.37472868,104.7,104.62,97.37472868]
["bitfinex","SOLUSD",1743982327100,71.37472868,104.68,104.63,71.51689025]
["bitfinex","SOLUSD",1743982327404,71.37472868,104.64,104.59,18.79181043]
["bitfinex","SOLUSD",1743982327601,71.37472868,104.63,104.59,0.14216157]
["bitfinex","SOLUSD",1743982327800,71.37472868,104.61,104.58,35.0758]
["bitfinex","SOLUSD",1743982328005,71.37472868,104.6,104.58,13.0389]
["bitfinex","SOLUSD",1743982328210,71.37472868,104.59,104.56,0.14216157]
["bitfinex","SOLUSD",1743982328826,9.5578,104.63,104.56,0.14216157]
["bitfinex","SOLUSD",1743982329129,71.37472868,104.6,104.56,0.14216157]
["bitfinex","SOLUSD",1743982329420,71.37472868,104.59,104.54,91.42992868]
["bitfinex","SOLUSD",1743982329623,71.37472868,104.58,104.54,20.0552]
["bitfinex","SOLUSD",1743982329796,71.37472868,104.59,104.55,0.14216157]
["bitfinex","SOLUSD",1743982330002,71.37472868,104.6,104.55,71.51689025]
["bitfinex","SOLUSD",1743982330225,71.37472868,104.61,104.56,71.37472868]
["bitfinex","SOLUSD",1743982330425,71.37472868,104.6,104.55,18.79181043]
["bitfinex","SOLUSD",1743982330636,71.37472868,104.58,104.55,0.14216157]
["bitfinex","SOLUSD",1743982331118,71.37472868,104.58,104.54,20.0552]
["bitfinex","SOLUSD",1743982331320,71.37472868,104.57,104.54,20.0552]
["bitfinex","SOLUSD",1743982331506,71.37472868,104.57,104.54,12.0774]
["bitfinex","SOLUSD",1743982331896,80.93762868,104.57,104.54,12.0774]
["bitfinex","SOLUSD",1743982332102,71.37472868,104.55,104.5,48.42488313]
["bitfinex","SOLUSD",1743982332317,71.37472868,104.51,104.47,60.43189741]
["bitfinex","SOLUSD",1743982332515,71.37472868,104.5,104.47,0.063]
["bitfinex","SOLUSD",1743982332915,90.30870068,104.5,104.47,0.063]
["bitfinex","SOLUSD",1743982334023,71.37472868,104.5,104.47,0.063]
["bitfinex","SOLUSD",1743982336432,0.14216157,104.49,104.47,0.063]
["bitfinex","SOLUSD",1743982336624,90.45086225,104.48,104.47,0.063]
["bitfinex","SOLUSD",1743982336924,90.30870068,104.48,104.47,0.063]
["bitfinex","SOLUSD",1743982337511,90.45086225,104.48,104.47,0.063]
["bitfinex","SOLUSD",1743982337922,90.30870068,104.48,104.47,0.063]
["bitfinex","SOLUSD",1743982338149,71.37472868,104.48,104.47,0.063]
["bitfinex","SOLUSD",1743982338819,9.5678,104.52,104.47,0.063]
["bitfinex","SOLUSD",1743982339020,71.37472868,104.52,104.47,0.063]
["bitfinex","SOLUSD",1743982339220,71.37472868,104.5,104.47,0.063]
["bitfinex","SOLUSD",1743982339421,71.37472868,104.48,104.47,0.063]
["bitfinex","SOLUSD",1743982339626,18.933972,104.51,104.47,0.063]
["bitfinex","SOLUSD",1743982339820,71.37472868,104.48,104.47,0.063]
["bitfinex","SOLUSD",1743982342307,80.94592868,104.48,104.47,0.063]
["bitfinex","SOLUSD",1743982342534,99.87990068,104.48,104.47,0.063]
["bitfinex","SOLUSD",1743982342851,71.37472868,104.48,104.47,0.063]
["bitfinex","SOLUSD",1743982343011,71.37472868,104.5,104.47,0.063]
["bitfinex","SOLUSD",1743982343533,13.79,104.54,104.47,0.063]
["bitfinex","SOLUSD",1743982343735,71.37472868,104.52,104.47,71.43772868]
["bitfinex","SOLUSD",1743982343919,71.37472868,104.53,104.48,71.51689025]
["bitfinex","SOLUSD",1743982344123,71.37472868,104.51,104.47,0.063]
["bitfinex","SOLUSD",1743982344429,71.37472868,104.48,104.47,0.063]
["bitfinex","SOLUSD",1743982344647,71.37472868,104.49,104.47,0.063]
["bitfinex","SOLUSD",1743982344835,71.37472868,104.53,104.49,26.0]
["bitfinex","SOLUSD",1743982345541,0.03,104.54,104.49,26.0]
["bitfinex","SOLUSD",1743982345707,71.40472868,104.54,104.49,26.0]
["bitfinex","SOLUSD",1743982346053,71.37472868,104.52,104.49,26.0]
["bitfinex","SOLUSD",1743982346426,71.37472868,104.53,104.49,26.0]
["bitfinex","SOLUSD",1743982346929,71.40472868,104.54,104.49,97.37472868]
["bitfinex","SOLUSD",1743982347129,0.03,104.54,104.52,0.14216157]
["bitfinex","SOLUSD",1743982347330,0.03,104.54,104.51,0.14216157]
["bitfinex","SOLUSD",1743982348310,0.03,104.54,104.51,71.51689025]
["bitfinex","SOLUSD",1743982349039,0.03,104.54,104.51,0.14216157]
["bitfinex","SOLUSD",1743982349416,0.03,104.54,104.53,90.16653911]
["bitfinex","SOLUSD",1743982349616,0.03,104.54,104.53,90.45086225]
["bitfinex","SOLUSD",1743982349815,71.37472868,104.6,104.56,26.0]
["bitfinex","SOLUSD",1743982350040,3.67,104.65,104.57,18.79181043]
["bitfinex","SOLUSD",1743982350218,71.37472868,104.63,104.58,71.37472868]
["bitfinex","SOLUSD",1743982350619,71.37472868,104.63,104.57,18.79181043]
["bitfinex","SOLUSD",1743982350620,71.37472868,104.64,104.6,0.14216157]
["bitfinex","SOLUSD",1743982351322,71.37472868,104.63,104.6,26.0]
["bitfinex","SOLUSD",1743982351930,71.37472868,104.62,104.6,26.0]
["bitfinex","SOLUSD",1743982352129,71.37472868,104.63,104.6,26.0]
["bitfinex","SOLUSD",1743982352839,3.67,104.65,104.6,26.0]
["bitfinex","SOLUSD",1743982353219,75.04472868,104.65,104.61,0.14216157]
["bitfinex","SOLUSD",1743982353619,3.67,104.65,104.61,90.16653911]
["bitfinex","SOLUSD",1743982353846,3.67,104.65,104.63,71.51689025]
["bitfinex","SOLUSD",1743982354045,3.67,104.65,104.64,97.51689025]
["bitfinex","SOLUSD",1743982354337,3.67,104.65,104.64,116.16653911]
["bitfinex","SOLUSD",1743982354539,71.37472868,104.68,104.65,26.0]
["bitfinex","SOLUSD",1743982354739,71.37472868,104.67,104.62,26.2402]
["bitfinex","SOLUSD",1743982354944,71.37472868,104.66,104.62,26.2402]
["bitfinex","SOLUSD",1743982355239,71.37472868,104.67,104.62,26.2402]
["bitfinex","SOLUSD",1743982355540,9.5532,104.68,104.62,26.2402]
["bitfinex","SOLUSD",1743982355746,71.37472868,104.67,104.62,97.61492868]
["bitfinex","SOLUSD",1743982355948,71.37472868,104.67,104.63,0.14216157]
["bitfinex","SOLUSD",1743982356247,71.37472868,104.7,104.65,71.51689025]
["bitfinex","SOLUSD",1743982356425,71.37472868,104.68,104.65,26.0]
["bitfinex","SOLUSD",1743982356621,71.37472868,104.66,104.6,7.9005]
["bitfinex","SOLUSD",1743982356823,71.37472868,104.63,104.59,12.0588]
["bitfinex","SOLUSD",1743982357222,71.37472868,104.64,104.59,83.43352868]
["bitfinex","SOLUSD",1743982357424,71.37472868,104.64,104.6,18.79181043]
["bitfinex","SOLUSD",1743982357652,71.37472868,104.65,104.6,90.16653911]
["bitfinex","SOLUSD",1743982357831,9.5551,104.66,104.59,12.0588]
["bitfinex","SOLUSD",1743982357832,71.37472868,104.64,104.59,83.43352868]
["bitfinex","SOLUSD",1743982358141,71.37472868,104.63,104.59,12.0588]
["bitfinex","SOLUSD",1743982358341,71.37472868,104.61,104.57,0.14216157]
["bitfinex","SOLUSD",1743982359050,71.37472868,104.62,104.57,71.51689025]
["bitfinex","SOLUSD",1743982361052,9.552,104.69,104.61,71.51689025]
["bitfinex","SOLUSD",1743982361248,71.37472868,104.66,104.61,71.51689025]
["bitfinex","SOLUSD",1743982361455,0.14216157,104.68,104.59,32.36964886]
["bitfinex","SOLUSD",1743982361756,23.2703,104.71,104.65,71.37472868]
["bitfinex","SOLUSD",1743982361922,71.37472868,104.68,104.64,26.0]
["bitfinex","SOLUSD",1743982362247,71.37472868,104.66,104.62,12.7784]
["bitfinex","SOLUSD",1743982362420,0.28432314,104.69,104.62,12.7784]
["bitfinex","SOLUSD",1743982362624,90.02437754,104.7,104.63,0.14216157]
["bitfinex","SOLUSD",1743982362820,71.37472868,104.66,104.62,12.7784]
["bitfinex","SOLUSD",1743982363039,80.93032868,104.65,104.59,13.72]
["bitfinex","SOLUSD",1743982363245,9.5556,104.65,104.59,85.09472868]
["bitfinex","SOLUSD",1743982363546,71.37472868,104.61,104.58,13.2054]
["bitfinex","SOLUSD",1743982363746,18.933972,104.64,104.58,13.2054]
["bitfinex","SOLUSD",1743982363945,13.7,104.66,104.59,71.51689025]
["bitfinex","SOLUSD",1743982364131,71.37472868,104.65,104.6,71.37472868]
["bitfinex","SOLUSD",1743982364332,71.37472868,104.64,104.59,71.51689025]
["bitfinex","SOLUSD",1743982364539,71.37472868,104.63,104.59,0.14216157]
["bitfinex","SOLUSD",1743982364747,71.37472868,104.64,104.59,71.51689025]
["bitfinex","SOLUSD",1743982364942,23.2547,104.66,104.6,71.37472868]
["bitfinex","SOLUSD",1743982364943,13.7,104.66,104.6,71.37472868]
["bitfinex","SOLUSD",1743982365254,71.37472868,104.64,104.6,0.14216157]
["bitfinex","SOLUSD",1743982366051,71.37472868,104.65,104.6,71.51689025]
["bitfinex","SOLUSD",1743982366352,85.07472868,104.66,104.61,71.37472868]
["bitfinex","SOLUSD",1743982366570,71.37472868,104.66,104.61,71.37472868]
["bitfinex","SOLUSD",1743982366854,9.5493,104.72,104.65,97.37472868]
["bitfinex","SOLUSD",1743982367051,71.37472868,104.68,104.65,26.0]
["bitfinex","SOLUSD",1743982367260,9.5518,104.7,104.65,26.0]
["bitfinex","SOLUSD",1743982367471,18.933972,104.72,104.65,26.0]
["bitfinex","SOLUSD",1743982367472,71.37472868,104.69,104.65,26.0]
["bitfinex","SOLUSD",1743982367673,9.5504,104.71,104.65,97.37472868]
["bitfinex","SOLUSD",1743982367968,71.37472868,104.71,104.66,26.0]
["bitfinex","SOLUSD",1743982368191,28.19704886,104.74,104.67,0.14216157]
["bitfinex","SOLUSD",1743982368342,0.03,104.75,104.7,71.37472868]
["bitfinex","SOLUSD",1743982368661,71.37472868,104.73,104.69,0.14216157]
["bitfinex","SOLUSD",1743982369031,9.5766,104.75,104.69,0.14216157]
["bitfinex","SOLUSD",1743982369238,71.37472868,104.73,104.69,0.14216157]
["bitfinex","SOLUSD",1743982369449,71.37472868,104.74,104.69,71.51689025]
["bitfinex","SOLUSD",1743982370159,71.37472868,104.7,104.65,12.3763]
["bitfinex","SOLUSD",1743982370378,71.37472868,104.7,104.65,83.75102868]
["bitfinex","SOLUSD",1743982370574,13.7,104.72,104.65,12.3763]
["bitfinex","SOLUSD",1743982370779,71.37472868,104.7,104.65,83.75102868]
["bitfinex","SOLUSD",1743982370941,71.37472868,104.69,104.65,12.3763]
["bitfinex","SOLUSD",1743982371140,71.37472868,104.7,104.65,83.75102868]
["bitfinex","SOLUSD",1743982371442,23.2498,104.72,104.65,83.75102868]
["bitfinex","SOLUSD",1743982371666,71.37472868,104.7,104.65,83.75102868]
["bitfinex","SOLUSD",1743982372476,71.37472868,104.71,104.66,90.16653911]
["bitfinex","SOLUSD",1743982372653,71.37472868,104.7,104.65,12.3763]
["bitfinex","SOLUSD",1743982372853,71.37472868,104.68,104.65,12.3763]
["bitfinex","SOLUSD",1743982373063,18.933972,104.71,104.65,12.3763]
["bitfinex","SOLUSD",1743982373352,71.37472868,104.72,104.66,0.14216157]
["bitfinex","SOLUSD",1743982373574,71.37472868,104.72,104.67,71.37472868]
["bitfinex","SOLUSD",1743982373767,28.22664886,104.75,104.68,97.37472868]
["bitfinex","SOLUSD",1743982373972,71.37472868,104.73,104.68,97.37472868]
["bitfinex","SOLUSD",1743982374267,0.03,104.75,104.7,71.37472868]
["bitfinex","SOLUSD",1743982374468,71.40472868,104.75,104.7,0.14216157]
["bitfinex","SOLUSD",1743982374671,71.40472868,104.75,104.7,71.51689025]
["bitfinex","SOLUSD",1743982375074,71.40472868,104.75,104.73,71.37472868]
["bitfinex","SOLUSD",1743982375075,0.03,104.75,104.73,71.37472868]
["bitfinex","SOLUSD",1743982375970,0.03,104.75,104.72,12.5817]
["bitfinex","SOLUSD",1743982376171,71.37472868,104.74,104.69,12.3542]
["bitfinex","SOLUSD",1743982376361,71.37472868,104.74,104.7,0.14216157]
["bitfinex","SOLUSD",1743982376563,0.03,104.75,104.7,71.51689025]
["bitfinex","SOLUSD",1743982376861,71.40472868,104.75,104.7,71.51689025]
["bitfinex","SOLUSD",1743982377183,71.37472868,104.74,104.69,12.3542]
["bitfinex","SOLUSD",1743982377384,71.37472868,104.72,104.69,12.3542]
["bitfinex","SOLUSD",1743982377586,71.37472868,104.73,104.69,12.3542]
["bitfinex","SOLUSD",1743982377760,0.03,104.75,104.69,83.72892868]
["bitfinex","SOLUSD",1743982377961,71.37472868,104.74,104.69,83.72892868]
["bitfinex","SOLUSD",1743982378657,71.37472868,104.74,104.7,0.14216157]
["bitfinex","SOLUSD",1743982378895,0.03,104.75,104.7,0.14216157]
["bitfinex","SOLUSD",1743982378896,71.40472868,104.75,104.7,0.14216157]
["bitfinex","SOLUSD",1743982379298,71.37472868,104.74,104.69,83.72892868]
["bitfinex","SOLUSD",1743982379588,9.5766,104.75,104.69,83.72892868]
["bitfinex","SOLUSD",1743982379887,71.40472868,104.75,104.69,83.72892868]
["bitfinex","SOLUSD",1743982380107,80.95142868,104.75,104.69,83.72892868]
["bitfinex","SOLUSD",1743982380263,0.03,104.75,104.7,71.51689025]
["bitfinex","SOLUSD",1743982380957,0.03,104.75,104.7,0.14216157]
["bitfinex","SOLUSD",1743982381257,71.37472868,104.74,104.69,83.72892868]
["bitfinex","SOLUSD",1743982381482,71.37472868,104.73,104.69,12.3542]
["bitfinex","SOLUSD",1743982381785,71.37472868,104.74,104.7,0.14216157]
["bitfinex","SOLUSD",1743982382078,0.03,104.75,104.7,71.51689025]
["bitfinex","SOLUSD",1743982382281,71.40472868,104.75,104.7,0.14216157]
["bitfinex","SOLUSD",1743982382489,71.37472868,104.74,104.7,0.14216157]
["bitfinex","SOLUSD",1743982382778,71.37472868,104.72,104.69,12.3542]
["bitfinex","SOLUSD",1743982382963,71.37472868,104.74,104.69,12.3542]
["bitfinex","SOLUSD",1743982383274,0.03,104.75,104.73,0.14216157]
["bitfinex","SOLUSD",1743982383475,0.03,104.75,104.7,18.64964886]
["bitfinex","SOLUSD",1743982383679,71.40472868,104.75,104.71,0.14216157]
["bitfinex","SOLUSD",1743982384566,0.03,104.75,104.7,71.37472868]
["bitfinex","SOLUSD",1743982384871,0.03,104.75,104.71,71.51689025]
["bitfinex","SOLUSD",1743982385080,71.40472868,104.75,104.71,18.79181043]
["bitfinex","SOLUSD",1743982385263,71.40472868,104.75,104.7,71.37472868]
["bitfinex","SOLUSD",1743982385465,71.37472868,104.74,104.7,0.14216157]
["bitfinex","SOLUSD",1743982385668,71.40472868,104.75,104.7,90.16653911]
["bitfinex","SOLUSD",1743982386372,71.37472868,104.74,104.69,83.72892868]
["bitfinex","SOLUSD",1743982386570,71.37472868,104.71,104.67,8.1393]
["bitfinex","SOLUSD",1743982386963,9.5479,104.74,104.68,0.14216157]
["bitfinex","SOLUSD",1743982387174,0.03,104.75,104.73,71.37472868]
["bitfinex","SOLUSD",1743982387357,0.03,104.75,104.74,0.14216157]
["bitfinex","SOLUSD",1743982387564,0.03,104.76,104.75,0.14216157]
["bitfinex","SOLUSD",1743982387777,0.03,104.76,104.75,18.79181043]
["bitfinex","SOLUSD",1743982388086,0.03,104.77,104.74,79.50562868]
["bitfinex","SOLUSD",1743982388384,0.03,104.77,104.75,0.14216157]
["bitfinex","SOLUSD",1743982388561,0.03,104.77,104.75,71.51689025]
["bitfinex","SOLUSD",1743982389359,0.03,104.77,104.75,0.14216157]
["bitfinex","SOLUSD",1743982389558,0.03,104.77,104.73,71.37472868]
["bitfinex","SOLUSD",1743982389770,0.03,104.77,104.73,0.14216157]
["bitfinex","SOLUSD",1743982390181,0.03,104.77,104.73,71.51689025]
["bitfinex","SOLUSD",1743982390986,0.03,104.77,104.73,0.14216157]
["bitfinex","SOLUSD",1743982391286,71.37472868,104.74,104.69,12.3083]
["bitfinex","SOLUSD",1743982391473,71.37472868,104.73,104.69,12.3083]
["bitfinex","SOLUSD",1743982391659,71.37472868,104.7,104.67,0.14216157]
["bitfinex","SOLUSD",1743982391864,71.37472868,104.7,104.65,83.68302868]
["bitfinex","SOLUSD",1743982392390,18.933972,104.74,104.66,369.53472868]
["bitfinex","SOLUSD",1743982392391,71.37472868,104.71,104.66,369.53472868]
["bitfinex","SOLUSD",1743982392591,80.92482868,104.71,104.66,369.53472868]
["bitfinex","SOLUSD",1743982392982,71.37472868,104.7,104.66,298.16]
["bitfinex","SOLUSD",1743982393693,71.37472868,104.69,104.66,298.16]
["bitfinex","SOLUSD",1743982393892,71.37472868,104.69,104.65,12.45046157]
["bitfinex","SOLUSD",1743982394089,9.5505,104.71,104.65,83.82519025]
["bitfinex","SOLUSD",1743982394297,71.37472868,104.7,104.65,83.82519025]
["bitfinex","SOLUSD",1743982394793,31.144872,104.74,104.67,71.37472868]
["bitfinex","SOLUSD",1743982394990,31.144872,104.74,104.66,18.79181043]
["bitfinex","SOLUSD",1743982394991,71.37472868,104.72,104.66,0.14216157]
["bitfinex","SOLUSD",1743982395191,71.37472868,104.71,104.66,0.14216157]
["bitfinex","SOLUSD",1743982395377,9.5478,104.74,104.67,71.37472868]
["bitfinex","SOLUSD",1743982395581,71.37472868,104.74,104.69,71.37472868]
["bitfinex","SOLUSD",1743982396296,71.37472868,104.75,104.7,71.37472868]
["bitfinex","SOLUSD",1743982396791,71.37472868,104.74,104.69,71.51689025]
["bitfinex","SOLUSD",1743982397097,71.37472868,104.72,104.68,71.37472868]
["bitfinex","SOLUSD",1743982397271,71.37472868,104.71,104.69,26.0]
["bitfinex","SOLUSD",1743982397888,80.92502868,104.71,104.66,85.03472868]
["bitfinex","SOLUSD",1743982398217,71.37472868,104.69,104.65,12.3083]
["bitfinex","SOLUSD",1743982398393,71.37472868,104.67,104.63,8.47226157]
["bitfinex","SOLUSD",1743982398573,71.37472868,104.69,104.64,71.51689025]
["bitfinex","SOLUSD",1743982398898,71.37472868,104.7,104.65,71.37472868]
["bitfinex","SOLUSD",1743982399077,9.5503,104.71,104.65,71.37472868]
["bitfinex","SOLUSD",1743982399598,71.37472868,104.71,104.65,71.37472868]
["bitfinex","SOLUSD",1743982399892,80.92492868,104.71,104.65,71.37472868]
["bitfinex","SOLUSD",1743982400077,71.37472868,104.68,104.64,0.14216157]
["bitfinex","SOLUSD",1743982400591,71.37472868,104.69,104.64,71.51689025]
["bitfinex","SOLUSD",1743982400998,71.37472868,104.7,104.65,71.37472868]
["bitfinex","SOLUSD",1743982401368,9.5493,104.72,104.65,71.37472868]
["bitfinex","SOLUSD",1743982401573,71.37472868,104.71,104.66,97.37472868]
["bitfinex","SOLUSD",1743982402003,80.92492868,104.71,104.66,97.37472868]
["bitfinex","SOLUSD",1743982402186,71.37472868,104.69,104.64,90.45086225]
["bitfinex","SOLUSD",1743982402391,71.37472868,104.68,104.63,8.3301]
["bitfinex","SOLUSD",1743982402605,71.37472868,104.67,104.63,8.3301]
["bitfinex","SOLUSD",1743982402794,71.37472868,104.67,104.62,84.40092868]
["bitfinex","SOLUSD",1743982402995,18.64964886,104.7,104.63,71.51689025]
["bitfinex","SOLUSD",1743982403203,9.83452314,104.71,104.65,97.37472868]
["bitfinex","SOLUSD",1743982403379,71.37472868,104.69,104.65,26.0]
["bitfinex","SOLUSD",1743982403584,71.37472868,104.67,104.65,26.0]
["bitfinex","SOLUSD",1743982403785,9.5512,104.7,104.65,26.0]
["bitfinex","SOLUSD",1743982403981,71.37472868,104.7,104.65,97.37472868]
["bitfinex","SOLUSD",1743982404713,71.37472868,104.71,104.66,71.37472868]
["bitfinex","SOLUSD",1743982405009,71.37472868,104.7,104.65,111.15689025]
["bitfinex","SOLUSD",1743982405191,71.37472868,104.71,104.65,111.15689025]
["bitfinex","SOLUSD",1743982405386,71.37472868,104.71,104.66,0.14216157]
["bitfinex","SOLUSD",1743982405719,71.37472868,104.7,104.65,39.64]
["bitfinex","SOLUSD",1743982405888,80.92582868,104.7,104.65,111.01472868]
["bitfinex","SOLUSD",1743982406089,9.5506,104.71,104.65,111.01472868]
["bitfinex","SOLUSD",1743982406328,9.5506,104.71,104.66,71.37472868]
["bitfinex","SOLUSD",1743982406329,71.37472868,104.71,104.66,71.37472868]
["bitfinex","SOLUSD",1743982406816,71.37472868,104.7,104.65,111.01472868]
["bitfinex","SOLUSD",1743982407109,71.37472868,104.68,104.62,13.0262]
["bitfinex","SOLUSD",1743982407310,47.52986734,104.67,104.63,0.14216157]
["bitfinex","SOLUSD",1743982407691,47.52986734,104.66,104.62,13.0262]
["bitfinex","SOLUSD",1743982408009,47.52986734,104.64,104.6,298.1]
["bitfinex","SOLUSD",1743982408412,47.52986734,104.63,104.59,26.77466157]
["bitfinex","SOLUSD",1743982408592,47.52986734,104.62,104.59,12.9925]
["bitfinex","SOLUSD",1743982408788,47.52986734,104.63,104.59,12.9925]
["bitfinex","SOLUSD",1743982408991,18.933972,104.68,104.61,47.52986734]
["bitfinex","SOLUSD",1743982409200,47.52986734,104.64,104.59,60.52236734]
["bitfinex","SOLUSD",1743982409410,71.33836387,104.65,104.6,71.48052544]
["bitfinex","SOLUSD",1743982409691,71.33836387,104.68,104.63,71.33836387]
["bitfinex","SOLUSD",1743982409899,71.33836387,104.69,104.64,71.33836387]
["bitfinex","SOLUSD",1743982410288,71.33836387,104.7,104.65,71.33836387]
["bitfinex","SOLUSD",1743982410491,13.64,104.71,104.66,71.33836387]
["bitfinex","SOLUSD",1743982410492,71.33836387,104.71,104.66,71.33836387]
["bitfinex","SOLUSD",1743982410724,71.33836387,104.72,104.67,97.33836387]
["bitfinex","SOLUSD",1743982410931,71.33836387,104.73,104.68,71.33836387]
["bitfinex","SOLUSD",1743982411093,9.5469,104.75,104.69,97.48052544]
["bitfinex","SOLUSD",1743982411288,9.5469,104.75,104.69,0.14216157]
["bitfinex","SOLUSD",1743982411289,71.33836387,104.73,104.69,0.14216157]
["bitfinex","SOLUSD",1743982411485,71.33836387,104.73,104.69,26.0]
["bitfinex","SOLUSD",1743982411710,71.33836387,104.72,104.67,0.14216157]
["bitfinex","SOLUSD",1743982411907,9.546,104.76,104.69,97.33836387]
["bitfinex","SOLUSD",1743982412121,71.33836387,104.74,104.69,26.0]
["bitfinex","SOLUSD",1743982412526,71.33836387,104.74,104.69,97.33836387]
["bitfinex","SOLUSD",1743982413006,80.88576387,104.74,104.69,26.0]
["bitfinex","SOLUSD",1743982413402,71.33836387,104.74,104.69,0.14216157]
["bitfinex","SOLUSD",1743982413630,71.33836387,104.75,104.7,71.33836387]
["bitfinex","SOLUSD",1743982413926,71.33836387,104.76,104.7,71.33836387]
["bitfinex","SOLUSD",1743982414223,71.36836387,104.77,104.72,97.48052544]
["bitfinex","SOLUSD",1743982415018,71.36836387,104.77,104.72,26.14216157]
["bitfinex","SOLUSD",1743982415197,80.91306387,104.77,104.72,26.14216157]
["bitfinex","SOLUSD",1743982415402,80.91306387,104.77,104.72,97.48052544]
["bitfinex","SOLUSD",1743982415594,71.36836387,104.77,104.72,97.48052544]
["bitfinex","SOLUSD",1743982415800,71.33836387,104.76,104.72,26.0]
["bitfinex","SOLUSD",1743982417124,80.88416387,104.76,104.72,26.0]
["bitfinex","SOLUSD",1743982417303,71.33836387,104.76,104.72,26.0]
["bitfinex","SOLUSD",1743982417503,71.33836387,104.75,104.7,71.33836387]
["bitfinex","SOLUSD",1743982417700,71.33836387,104.73,104.68,21.7769]
["bitfinex","SOLUSD",1743982417922,71.33836387,104.73,104.68,93.11526387]
["bitfinex","SOLUSD",1743982418123,71.33836387,104.74,104.69,71.33836387]
["bitfinex","SOLUSD",1743982418314,71.33836387,104.75,104.7,71.33836387]
["bitfinex","SOLUSD",1743982418513,71.33836387,104.75,104.69,0.14216157]
["bitfinex","SOLUSD",1743982418514,71.33836387,104.75,104.69,71.48052544]
["bitfinex","SOLUSD",1743982418715,28.479572,104.76,104.7,71.33836387]
["bitfinex","SOLUSD",1743982418909,71.33836387,104.75,104.7,71.33836387]
["bitfinex","SOLUSD",1743982419317,71.33836387,104.75,104.69,0.14216157]
["bitfinex","SOLUSD",1743982419512,71.33836387,104.75,104.7,71.33836387]
["bitfinex","SOLUSD",1743982419718,71.33836387,104.74,104.69,71.48052544]
["bitfinex","SOLUSD",1743982419911,71.33836387,104.74,104.69,71.33836387]
["bitfinex","SOLUSD",1743982420326,71.33836387,104.73,104.68,79.47526387]
["bitfinex","SOLUSD",1743982420517,71.33836387,104.74,104.68,79.47526387]
["bitfinex","SOLUSD",1743982420716,32.553972,104.76,104.7,71.48052544]
["bitfinex","SOLUSD",1743982420717,71.33836387,104.75,104.7,71.48052544]
["bitfinex","SOLUSD",1743982420930,71.33836387,104.75,104.7,71.33836387]
["bitfinex","SOLUSD",1743982421133,71.33836387,104.74,104.69,71.48052544]
["bitfinex","SOLUSD",1743982421435,80.88496387,104.75,104.7,71.33836387]
["bitfinex","SOLUSD",1743982422214,9.5466,104.75,104.7,71.33836387]
["bitfinex","SOLUSD",1743982422414,71.33836387,104.76,104.71,71.33836387]
["bitfinex","SOLUSD",1743982422615,71.33836387,104.75,104.69,0.42648471]
["bitfinex","SOLUSD",1743982422823,71.33836387,104.75,104.7,71.33836387]
["bitfinex","SOLUSD",1743982423828,71.33836387,104.76,104.71,71.33836387]
["bitfinex","SOLUSD",1743982424327,71.33836387,104.76,104.72,26.0]
["bitfinex","SOLUSD",1743982424706,80.91336387,104.77,104.72,97.33836387]
["bitfinex","SOLUSD",1743982424910,71.33836387,104.76,104.72,26.0]
["bitfinex","SOLUSD",1743982425107,71.33836387,104.73,104.68,8.1369]
["bitfinex","SOLUSD",1743982425323,71.33836387,104.73,104.68,79.47526387]
["bitfinex","SOLUSD",1743982425712,90.27233587,104.74,104.69,71.33836387]
["bitfinex","SOLUSD",1743982426022,33.4367,104.77,104.7,71.33836387]
["bitfinex","SOLUSD",1743982426220,80.88606387,104.74,104.69,71.33836387]
["bitfinex","SOLUSD",1743982426415,71.33836387,104.73,104.68,8.1369]
["bitfinex","SOLUSD",1743982426819,71.33836387,104.73,104.68,79.47526387]
["bitfinex","SOLUSD",1743982427024,71.33836387,104.74,104.69,71.33836387]
["bitfinex","SOLUSD",1743982427218,80.88526387,104.75,104.69,71.33836387]
["bitfinex","SOLUSD",1743982427432,71.33836387,104.75,104.7,71.33836387]
["bitfinex","SOLUSD",1743982427633,9.68816157,104.76,104.69,71.48052544]
["bitfinex","SOLUSD",1743982427634,71.33836387,104.74,104.69,71.48052544]
["bitfinex","SOLUSD",1743982428026,71.33836387,104.73,104.68,79.47526387]
["bitfinex","SOLUSD",1743982428241,80.88696387,104.73,104.68,79.47526387]
["bitfinex","SOLUSD",1743982428427,71.33836387,104.72,104.67,71.33836387]
["bitfinex","SOLUSD",1743982429425,9.5486,104.73,104.68,71.33836387]
["bitfinex","SOLUSD",1743982429750,80.88656387,104.74,104.69,71.33836387]
["bitfinex","SOLUSD",1743982429930,9.5482,104.74,104.69,71.33836387]
["bitfinex","SOLUSD",1743982430131,71.33836387,104.74,104.69,71.33836387]
["bitfinex","SOLUSD",1743982430343,71.33836387,104.74,104.69,97.33836387]
["bitfinex","SOLUSD",1743982431244,47.46981186,104.74,104.69,73.46981186]
["bitfinex","SOLUSD",1743982431436,47.46981186,104.76,104.7,47.46981186]
["bitfinex","SOLUSD",1743982431624,9.5748,104.77,104.72,47.46981186]
["bitfinex","SOLUSD",1743982431824,57.04461186,104.77,104.72,47.46981186]
["bitfinex","SOLUSD",1743982432127,0.03,104.77,104.73,73.46981186]
["bitfinex","SOLUSD",1743982432323,0.03,104.77,104.74,47.46981186]
["bitfinex","SOLUSD",1743982432532,0.03,104.77,104.73,60.00801186]
["bitfinex","SOLUSD",1743982433938,0.03,104.77,104.74,26.0]
["bitfinex","SOLUSD",1743982434451,0.03,104.77,104.74,73.46981186]
["bitfinex","SOLUSD",1743982434750,0.03,104.77,104.73,60.15017343]
["bitfinex","SOLUSD",1743982435127,0.03,104.77,104.74,47.46981186]
["bitfinex","SOLUSD",1743982436824,0.03,104.77,104.73,60.15017343]
["bitfinex","SOLUSD",1743982437553,0.03,104.77,104.73,60.00801186]
["bitfinex","SOLUSD",1743982439242,0.03,104.77,104.74,47.46981186]
["bitfinex","SOLUSD",1743982440025,0.03,104.77,104.75,47.46981186]
["bitfinex","SOLUSD",1743982440457,0.03,104.77,104.73,12.5382]
["bitfinex","SOLUSD",1743982440649,0.03,104.77,104.73,60.00801186]
["bitfinex","SOLUSD",1743982440850,0.03,104.77,104.74,47.46981186]
["bitfinex","SOLUSD",1743982441053,0.03,104.77,104.75,47.46981186]
["bitfinex","SOLUSD",1743982441681,0.03,104.77,104.76,47.61197343]
["bitfinex","SOLUSD",1743982442441,0.03,104.77,104.76,127.59575729]
["bitfinex","SOLUSD",1743982442650,0.03,104.8,104.78,0.14216157]
["bitfinex","SOLUSD",1743982442836,0.03,104.8,104.79,47.61197343]
["bitfinex","SOLUSD",1743982443759,0.03,104.8,104.79,66.54594543]
["bitfinex","SOLUSD",1743982444065,0.03,104.8,104.79,79.68044543]
["bitfinex","SOLUSD",1743982445135,0.03,104.8,104.79,13.27666157]
["bitfinex","SOLUSD",1743982445342,0.03,104.8,104.79,60.74647343]
["bitfinex","SOLUSD",1743982445546,0.03,104.8,104.79,79.68044543]
["bitfinex","SOLUSD",1743982446254,0.87277258,104.83,104.82,26.64216157]
["bitfinex","SOLUSD",1743982446465,0.76708257,104.88,104.83,27.51103357]
["bitfinex","SOLUSD",1743982446670,0.75918025,104.89,104.88,26.0]
["bitfinex","SOLUSD",1743982446851,0.75918025,104.89,104.88,92.54594543]
["bitfinex","SOLUSD",1743982447063,0.9202907,104.92,104.89,18.933972]
["bitfinex","SOLUSD",1743982447275,0.9202907,104.92,104.89,66.40378386]
["bitfinex","SOLUSD",1743982447474,1.89774185,104.93,104.9,0.14216157]
["bitfinex","SOLUSD",1743982447475,1.47117355,104.93,104.9,0.14216157]
["bitfinex","SOLUSD",1743982447766,1.47117355,104.93,104.92,47.61197343]
["bitfinex","SOLUSD",1743982447948,1.47117355,104.93,104.92,80.12594543]
["bitfinex","SOLUSD",1743982448143,1.47117355,104.93,104.92,13.58]
["bitfinex","SOLUSD",1743982448350,1.47117355,104.93,104.92,61.19197343]
["bitfinex","SOLUSD",1743982448555,0.88269807,104.94,104.92,80.12594543]
["bitfinex","SOLUSD",1743982448755,0.88269807,104.94,104.93,66.54594543]
["bitfinex","SOLUSD",1743982448954,0.88269807,104.94,104.93,47.61197343]
["bitfinex","SOLUSD",1743982449355,0.88269807,104.94,104.93,47.46981186]
["bitfinex","SOLUSD",1743982449558,0.88269807,104.94,104.91,0.14216157]
["bitfinex","SOLUSD",1743982449769,0.88269807,104.94,104.92,47.46981186]
["bitfinex","SOLUSD",1743982449969,0.88269807,104.94,104.93,47.61197343]
["bitfinex","SOLUSD",1743982450342,0.88269807,104.94,104.9,297.9]
["bitfinex","SOLUSD",1743982450547,0.88269807,104.94,104.91,47.46981186]
["bitfinex","SOLUSD",1743982450789,0.88269807,104.94,104.92,47.46981186]
["bitfinex","SOLUSD",1743982451179,0.88269807,104.94,104.91,47.46981186]
["bitfinex","SOLUSD",1743982451773,0.88269807,104.94,104.9,345.36981186]
["bitfinex","SOLUSD",1743982452169,0.88269807,104.94,104.91,47.46981186]
["bitfinex","SOLUSD",1743982453281,0.88269807,104.94,104.92,47.46981186]
["bitfinex","SOLUSD",1743982453579,0.88269807,104.94,104.91,47.46981186]
["bitfinex","SOLUSD",1743982453953,0.88269807,104.94,104.93,0.14216157]
["bitfinex","SOLUSD",1743982454168,0.88269807,104.94,104.93,47.61197343]
["bitfinex","SOLUSD",1743982454367,0.8426838,104.99,104.97,0.14216157]
["bitfinex","SOLUSD",1743982454585,0.03,105.01,104.99,0.14216157]
["bitfinex","SOLUSD",1743982454763,0.03,105.01,104.99,47.89629657]
["bitfinex","SOLUSD",1743982455077,0.03,105.01,104.99,66.54594543]
["bitfinex","SOLUSD",1743982455460,0.03,105.01,104.99,47.46981186]
["bitfinex","SOLUSD",1743982455673,0.03,105.01,104.98,345.14981186]
["bitfinex","SOLUSD",1743982455972,0.03,105.01,104.99,66.54594543]
["bitfinex","SOLUSD",1743982456167,0.34481656,105.03,104.99,66.54594543]
["bitfinex","SOLUSD",1743982456168,0.34481656,105.03,105.01,26.0]
["bitfinex","SOLUSD",1743982456369,0.39850537,105.13,105.06,19.07613357]
["bitfinex","SOLUSD",1743982456573,57.38061723,105.13,105.08,47.46981186]
["bitfinex","SOLUSD",1743982456882,0.39850537,105.13,105.09,47.46981186]
["bitfinex","SOLUSD",1743982457083,0.39850537,105.13,105.1,47.46981186]
["bitfinex","SOLUSD",1743982457462,0.39850537,105.13,105.07,13.54]
["bitfinex","SOLUSD",1743982457682,0.39850537,105.13,105.1,73.46981186]
["bitfinex","SOLUSD",1743982457879,0.39850537,105.13,105.11,26.0]
["bitfinex","SOLUSD",1743982458074,0.39850537,105.13,105.12,47.46981186]
["bitfinex","SOLUSD",1743982459392,0.39850537,105.13,105.1,70.62875933]
["bitfinex","SOLUSD",1743982459686,0.39850537,105.13,105.08,13.54]
["bitfinex","SOLUSD",1743982459687,0.39850537,105.13,105.09,70.62875933]
["bitfinex","SOLUSD",1743982459868,0.39850537,105.13,105.11,70.62875933]
["bitfinex","SOLUSD",1743982460289,0.39850537,105.13,105.09,70.62875933]
["bitfinex","SOLUSD",1743982460586,0.39850537,105.13,105.1,70.62875933]
["bitfinex","SOLUSD",1743982460767,0.39850537,105.13,105.09,70.62875933]
["bitfinex","SOLUSD",1743982461177,70.62875933,105.11,105.06,297.54]
["bitfinex","SOLUSD",1743982461394,70.62875933,105.11,105.06,368.16875933]
["bitfinex","SOLUSD",1743982461801,70.62875933,105.12,105.07,70.62875933]
["bitfinex","SOLUSD",1743982462111,71.0272647,105.13,105.08,70.62875933]
["bitfinex","SOLUSD",1743982462270,70.62875933,105.12,105.06,297.54]
["bitfinex","SOLUSD",1743982462588,9.91050537,105.13,105.09,70.62875933]
["bitfinex","SOLUSD",1743982462885,9.91050537,105.13,105.08,70.62875933]
["bitfinex","SOLUSD",1743982462886,80.5397647,105.13,105.08,70.62875933]
["bitfinex","SOLUSD",1743982463088,70.62875933,105.12,105.07,70.62875933]
["bitfinex","SOLUSD",1743982463296,9.91100537,105.13,105.06,368.16875933]
["bitfinex","SOLUSD",1743982463297,70.62875933,105.11,105.06,368.16875933]
["bitfinex","SOLUSD",1743982463790,70.62875933,105.1,105.06,297.54]
["bitfinex","SOLUSD",1743982463971,70.62875933,105.07,105.02,70.62875933]
["bitfinex","SOLUSD",1743982464171,70.62875933,105.06,104.99,20.36884234]
["bitfinex","SOLUSD",1743982464372,70.62875933,105.06,105.0,70.62875933]
["bitfinex","SOLUSD",1743982464579,9.5192,105.05,104.99,0.14216157]
["bitfinex","SOLUSD",1743982464776,80.14745933,105.06,105.01,70.62875933]
["bitfinex","SOLUSD",1743982464989,80.14655933,105.07,105.02,70.62875933]
["bitfinex","SOLUSD",1743982465195,9.5168,105.08,105.02,70.62875933]
["bitfinex","SOLUSD",1743982465384,80.14555933,105.08,105.03,70.62875933]
["bitfinex","SOLUSD",1743982465693,70.62875933,105.08,105.03,70.62875933]
["bitfinex","SOLUSD",1743982465897,29.8531,105.09,105.03,70.62875933]
["bitfinex","SOLUSD",1743982466202,29.8531,105.09,105.0,70.7709209]
["bitfinex","SOLUSD",1743982466203,70.62875933,105.06,104.99,18.79181043]
["bitfinex","SOLUSD",1743982466402,19.07613357,105.08,105.02,70.62875933]
["bitfinex","SOLUSD",1743982466568,29.8531,105.09,105.04,70.62875933]
["bitfinex","SOLUSD",1743982466775,70.62875933,105.08,105.03,70.62875933]
["bitfinex","SOLUSD",1743982466969,70.62875933,105.08,105.02,0.28432314]
["bitfinex","SOLUSD",1743982467186,24.30262674,105.08,105.03,70.62875933]
["bitfinex","SOLUSD",1743982468576,17.1289,105.09,105.04,70.62875933]
["bitfinex","SOLUSD",1743982468889,70.62875933,105.08,105.03,70.62875933]
["bitfinex","SOLUSD",1743982469091,70.62875933,105.07,105.02,70.62875933]
["bitfinex","SOLUSD",1743982469295,70.62875933,105.05,104.99,18.79181043]
["bitfinex","SOLUSD",1743982469480,70.62875933,105.06,105.01,70.62875933]
["bitfinex","SOLUSD",1743982469694,70.62875933,105.07,105.02,70.62875933]
["bitfinex","SOLUSD",1743982470000,70.62875933,105.07,104.99,18.933972]
["bitfinex","SOLUSD",1743982470210,0.28432314,105.08,105.01,70.62875933]
["bitfinex","SOLUSD",1743982470211,70.62875933,105.06,105.01,70.62875933]
["bitfinex","SOLUSD",1743982470516,19.07613357,105.08,105.02,70.62875933]
["bitfinex","SOLUSD",1743982470694,17.1289,105.09,105.05,70.62875933]
["bitfinex","SOLUSD",1743982470889,9.5158,105.09,105.05,70.62875933]
["bitfinex","SOLUSD",1743982471208,80.14455933,105.09,105.04,96.62875933]
["bitfinex","SOLUSD",1743982471395,9.5158,105.09,105.05,70.62875933]
["bitfinex","SOLUSD",1743982471595,20.39770537,105.13,105.07,70.62875933]
["bitfinex","SOLUSD",1743982471798,91.0264647,105.13,105.08,70.62875933]
["bitfinex","SOLUSD",1743982472610,9.91060537,105.13,105.09,70.62875933]
["bitfinex","SOLUSD",1743982472992,70.62875933,105.12,105.05,0.28432314]
["bitfinex","SOLUSD",1743982473341,9.91060537,105.13,105.1,70.62875933]
["bitfinex","SOLUSD",1743982473508,9.91060537,105.13,105.12,70.62875933]
["bitfinex","SOLUSD",1743982473509,0.39850537,105.13,105.12,70.62875933]
["bitfinex","SOLUSD",1743982474106,0.39850537,105.13,105.11,70.62875933]
["bitfinex","SOLUSD",1743982475235,70.62875933,105.12,105.07,70.62875933]
["bitfinex","SOLUSD",1743982475386,0.39850537,105.13,105.1,70.62875933]
["bitfinex","SOLUSD",1743982475928,0.39850537,105.13,105.11,70.62875933]
["bitfinex","SOLUSD",1743982476401,0.39850537,105.13,105.09,70.62875933]
["bitfinex","SOLUSD",1743982476804,0.39850537,105.13,105.12,70.62875933]
["bitfinex","SOLUSD",1743982477238,0.39850537,105.13,105.11,70.62875933]
["bitfinex","SOLUSD",1743982477629,0.39850537,105.13,105.12,70.62875933]
["bitfinex","SOLUSD",1743982477945,0.39850537,105.13,105.12,96.62875933]
["bitfinex","SOLUSD",1743982478518,0.39850537,105.13,105.12,101.27625932]
["bitfinex","SOLUSD",1743982478845,0.39850537,105.13,105.12,120.35239289]
["bitfinex","SOLUSD",1743982480117,0.39850537,105.13,105.12,190.98115222]
["bitfinex","SOLUSD",1743982480337,0.03,105.18,105.13,19.07613357]
["bitfinex","SOLUSD",1743982480538,0.03,105.18,105.15,70.62875933]
["bitfinex","SOLUSD",1743982480718,70.65875933,105.18,105.13,26.0]
["bitfinex","SOLUSD",1743982480920,70.65875933,105.18,105.12,4.64749999]
["bitfinex","SOLUSD",1743982480921,0.03,105.18,105.14,96.62875933]
["bitfinex","SOLUSD",1743982481262,0.03,105.18,105.15,70.62875933]
["bitfinex","SOLUSD",1743982481433,0.03,105.18,105.14,73.05577146]
["bitfinex","SOLUSD",1743982481948,47.08577146,105.18,105.14,26.0]
["bitfinex","SOLUSD",1743982482149,0.03,105.18,105.14,73.05577146]
["bitfinex","SOLUSD",1743982482346,0.03,105.18,105.14,26.0]
["bitfinex","SOLUSD",1743982482545,47.08577146,105.18,105.12,4.64749999]
["bitfinex","SOLUSD",1743982482849,56.56497146,105.17,105.12,47.05577146]
["bitfinex","SOLUSD",1743982483154,9.5092,105.17,105.09,17.8333003]
["bitfinex","SOLUSD",1743982483457,47.05577146,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982484161,56.56497146,105.17,105.12,47.05577146]
["bitfinex","SOLUSD",1743982484459,9.5092,105.17,105.12,47.05577146]
["bitfinex","SOLUSD",1743982484624,56.56497146,105.17,105.12,47.05577146]
["bitfinex","SOLUSD",1743982484948,9.5377,105.18,105.12,47.05577146]
["bitfinex","SOLUSD",1743982485149,56.59347146,105.18,105.13,47.05577146]
["bitfinex","SOLUSD",1743982485617,9.5377,105.18,105.13,47.05577146]
["bitfinex","SOLUSD",1743982485817,47.05577146,105.15,105.11,26.0]
["bitfinex","SOLUSD",1743982486037,56.59347146,105.18,105.13,47.05577146]
["bitfinex","SOLUSD",1743982486038,9.5377,105.18,105.13,47.05577146]
["bitfinex","SOLUSD",1743982486257,9.5377,105.18,105.11,26.0]
["bitfinex","SOLUSD",1743982486258,9.5375,105.18,105.14,47.05577146]
["bitfinex","SOLUSD",1743982486423,56.59327146,105.18,105.13,47.05577146]
["bitfinex","SOLUSD",1743982486627,0.14216157,105.15,105.07,13.48]
["bitfinex","SOLUSD",1743982486819,47.05577146,105.14,105.1,26.0]
["bitfinex","SOLUSD",1743982487053,47.05577146,105.13,105.07,18.79181043]
["bitfinex","SOLUSD",1743982487256,47.05577146,105.13,105.08,47.05577146]
["bitfinex","SOLUSD",1743982487436,56.56697146,105.14,105.09,47.05577146]
["bitfinex","SOLUSD",1743982487834,9.5102,105.15,105.07,18.79181043]
["bitfinex","SOLUSD",1743982488140,47.05577146,105.13,105.08,47.05577146]
["bitfinex","SOLUSD",1743982488373,47.05577146,105.11,105.06,344.25577146]
["bitfinex","SOLUSD",1743982488655,47.05577146,105.12,105.06,344.25577146]
["bitfinex","SOLUSD",1743982488854,56.56897146,105.12,105.07,47.05577146]
["bitfinex","SOLUSD",1743982489434,47.05577146,105.12,105.07,47.05577146]
["bitfinex","SOLUSD",1743982489660,68.88697146,105.13,105.08,47.05577146]
["bitfinex","SOLUSD",1743982489830,47.05577146,105.12,105.07,47.05577146]
["bitfinex","SOLUSD",1743982490236,21.8312,105.13,105.08,47.05577146]
["bitfinex","SOLUSD",1743982490456,7.7444,105.14,105.09,47.05577146]
["bitfinex","SOLUSD",1743982490762,12.1069,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982490962,12.1069,105.16,105.12,47.05577146]
["bitfinex","SOLUSD",1743982491126,12.1069,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982491331,68.67217146,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982491631,47.05577146,105.15,105.1,26.0]
["bitfinex","SOLUSD",1743982491838,12.1069,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982492070,7.6152,105.17,105.12,47.05577146]
["bitfinex","SOLUSD",1743982492261,56.59327146,105.18,105.13,47.05577146]
["bitfinex","SOLUSD",1743982492564,47.05577146,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982493041,33.3062,105.18,105.1,39.48]
["bitfinex","SOLUSD",1743982493237,47.05577146,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982493459,0.03,105.18,105.14,47.05577146]
["bitfinex","SOLUSD",1743982493640,47.05577146,105.17,105.12,47.05577146]
["bitfinex","SOLUSD",1743982493845,0.03,105.18,105.12,47.05577146]
["bitfinex","SOLUSD",1743982494045,47.05577146,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982494267,47.05577146,105.17,105.12,47.05577146]
["bitfinex","SOLUSD",1743982494473,0.03,105.18,105.13,47.05577146]
["bitfinex","SOLUSD",1743982494649,47.05577146,105.17,105.12,47.05577146]
["bitfinex","SOLUSD",1743982494847,0.03,105.18,105.12,47.05577146]
["bitfinex","SOLUSD",1743982494848,47.08577146,105.18,105.12,47.05577146]
["bitfinex","SOLUSD",1743982495050,47.05577146,105.17,105.12,47.05577146]
["bitfinex","SOLUSD",1743982495283,47.05577146,105.17,105.1,70.66553357]
["bitfinex","SOLUSD",1743982495572,0.03,105.18,105.14,47.05577146]
["bitfinex","SOLUSD",1743982495874,0.03,105.18,105.15,47.05577146]
["bitfinex","SOLUSD",1743982496161,0.03,105.18,105.16,47.05577146]
["bitfinex","SOLUSD",1743982496363,0.03,105.18,105.15,73.05577146]
["bitfinex","SOLUSD",1743982497263,47.08577146,105.18,105.14,26.0]
["bitfinex","SOLUSD",1743982497768,47.05577146,105.17,105.14,26.0]
["bitfinex","SOLUSD",1743982497967,47.08577146,105.18,105.13,73.05577146]
["bitfinex","SOLUSD",1743982498163,0.03,105.18,105.14,73.05577146]
["bitfinex","SOLUSD",1743982498364,0.03,105.18,105.17,47.05577146]
["bitfinex","SOLUSD",1743982498572,0.03,105.18,105.15,73.05577146]
["bitfinex","SOLUSD",1743982498867,0.03,105.18,105.16,47.05577146]
["bitfinex","SOLUSD",1743982499063,0.03,105.18,105.15,73.05577146]
["bitfinex","SOLUSD",1743982499249,0.03,105.18,105.14,73.05577146]
["bitfinex","SOLUSD",1743982499570,47.08577146,105.18,105.13,47.05577146]
["bitfinex","SOLUSD",1743982499739,0.03,105.18,105.13,47.05577146]
["bitfinex","SOLUSD",1743982499944,0.03,105.18,105.14,47.05577146]
["bitfinex","SOLUSD",1743982500748,47.08577146,105.18,105.13,73.05577146]
["bitfinex","SOLUSD",1743982500946,47.05577146,105.17,105.1,322.4894]
["bitfinex","SOLUSD",1743982501149,47.08577146,105.18,105.12,47.05577146]
["bitfinex","SOLUSD",1743982501345,0.03,105.18,105.14,47.05577146]
["bitfinex","SOLUSD",1743982501553,0.03,105.18,105.15,47.05577146]
["bitfinex","SOLUSD",1743982502387,0.03,105.18,105.16,47.05577146]
["bitfinex","SOLUSD",1743982502691,56.59337146,105.18,105.1,341.56553357]
["bitfinex","SOLUSD",1743982502844,47.05577146,105.17,105.11,47.05577146]
["bitfinex","SOLUSD",1743982503052,9.5091,105.17,105.13,47.05577146]
["bitfinex","SOLUSD",1743982503259,9.5091,105.17,105.11,47.05577146]
["bitfinex","SOLUSD",1743982503260,47.05577146,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982503469,9.538,105.18,105.12,47.05577146]
["bitfinex","SOLUSD",1743982503648,9.5378,105.18,105.13,73.05577146]
["bitfinex","SOLUSD",1743982503960,56.59357146,105.18,105.13,73.05577146]
["bitfinex","SOLUSD",1743982504155,47.08577146,105.18,105.13,73.05577146]
["bitfinex","SOLUSD",1743982504376,0.03,105.18,105.13,73.05577146]
["bitfinex","SOLUSD",1743982504559,47.08577146,105.18,105.13,73.05577146]
["bitfinex","SOLUSD",1743982504756,9.5375,105.18,105.13,73.05577146]
["bitfinex","SOLUSD",1743982504957,47.05577146,105.17,105.13,26.0]
["bitfinex","SOLUSD",1743982505173,56.56507146,105.16,105.13,26.0]
["bitfinex","SOLUSD",1743982505564,9.5093,105.16,105.13,26.0]
["bitfinex","SOLUSD",1743982505873,56.56467146,105.17,105.13,26.0]
["bitfinex","SOLUSD",1743982506080,56.56467146,105.17,105.12,47.05577146]
["bitfinex","SOLUSD",1743982506280,56.56467146,105.17,105.1,322.4894]
["bitfinex","SOLUSD",1743982506483,47.05577146,105.17,105.12,47.05577146]
["bitfinex","SOLUSD",1743982506661,0.03,105.18,105.13,47.05577146]
["bitfinex","SOLUSD",1743982506981,47.05577146,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982507181,56.56587146,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982507403,47.05577146,105.14,105.1,296.92]
["bitfinex","SOLUSD",1743982507557,47.05577146,105.13,105.1,296.92]
["bitfinex","SOLUSD",1743982507764,94.3245,105.18,105.12,47.05577146]
["bitfinex","SOLUSD",1743982508066,13.1245,105.18,105.12,47.05577146]
["bitfinex","SOLUSD",1743982508273,47.05577146,105.17,105.1,296.92]
["bitfinex","SOLUSD",1743982508468,47.05577146,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982508676,0.14216157,105.17,105.1,296.92]
["bitfinex","SOLUSD",1743982508887,19.07613357,105.17,105.1,343.97577146]
["bitfinex","SOLUSD",1743982509074,47.05577146,105.14,105.1,296.92]
["bitfinex","SOLUSD",1743982509396,9.5105,105.15,105.11,47.05577146]
["bitfinex","SOLUSD",1743982509564,47.05577146,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982509772,9.5086,105.17,105.1,296.92]
["bitfinex","SOLUSD",1743982509980,47.05577146,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982510573,13.1245,105.18,105.13,47.05577146]
["bitfinex","SOLUSD",1743982510786,47.05577146,105.16,105.1,296.92]
["bitfinex","SOLUSD",1743982511077,47.05577146,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982511275,47.05577146,105.15,105.1,296.92]
["bitfinex","SOLUSD",1743982511601,47.05577146,105.16,105.11,47.05577146]
["bitfinex","SOLUSD",1743982511801,22.6323,105.18,105.12,47.05577146]
["bitfinex","SOLUSD",1743982511968,47.05577146,105.17,105.12,47.05577146]
["bitfinex","SOLUSD",1743982512382,69.68797146,105.18,105.13,47.05577146]
["bitfinex","SOLUSD",1743982512582,47.05577146,105.17,105.12,47.05577146]
["bitfinex","SOLUSD",1743982513278,13.1245,105.18,105.12,47.05577146]
["bitfinex","SOLUSD",1743982513566,60.18027146,105.18,105.13,47.05577146]
["bitfinex","SOLUSD",1743982513762,13.1245,105.18,105.13,73.05577146]
["bitfinex","SOLUSD",1743982513963,0.03,105.18,105.15,47.05577146]
["bitfinex","SOLUSD",1743982514176,0.03,105.18,105.17,47.05577146]
["bitfinex","SOLUSD",1743982514777,0.03,105.18,105.13,70.74243357]
["bitfinex","SOLUSD",1743982514976,0.03,105.18,105.17,26.0]
["bitfinex","SOLUSD",1743982515382,0.03,105.22,105.18,19.07613357]
["bitfinex","SOLUSD",1743982515680,0.47612733,105.23,105.22,0.14216157]
["bitfinex","SOLUSD",1743982515980,56.55147146,105.31,105.25,26.0]
["bitfinex","SOLUSD",1743982516198,0.53317276,105.33,105.26,13.44]
["bitfinex","SOLUSD",1743982516387,0.53317276,105.33,105.29,47.05577146]
["bitfinex","SOLUSD",1743982516574,0.53317276,105.33,105.26,13.44]
["bitfinex","SOLUSD",1743982516775,0.53317276,105.33,105.29,47.05577146]
["bitfinex","SOLUSD",1743982516986,0.53317276,105.33,105.3,47.05577146]
["bitfinex","SOLUSD",1743982517311,57.08304422,105.33,105.28,47.05577146]
["bitfinex","SOLUSD",1743982517506,0.53317276,105.33,105.31,47.05577146]
["bitfinex","SOLUSD",1743982517793,0.53317276,105.33,105.32,47.05577146]
["bitfinex","SOLUSD",1743982517970,0.53317276,105.33,105.32,26.0]
["bitfinex","SOLUSD",1743982518171,0.53317276,105.33,105.31,13.44]
["bitfinex","SOLUSD",1743982518575,0.53317276,105.33,105.32,47.19793303]
["bitfinex","SOLUSD",1743982518771,0.53317276,105.33,105.32,66.13190503]
["bitfinex","SOLUSD",1743982519007,4.52375889,105.38,105.32,66.13190503]
["bitfinex","SOLUSD",1743982519008,4.52375889,105.38,105.35,26.0]
["bitfinex","SOLUSD",1743982519174,4.52375889,105.38,105.36,13.44]
["bitfinex","SOLUSD",1743982519376,4.52375889,105.38,105.37,70.27344242]
["bitfinex","SOLUSD",1743982519573,4.52375889,105.38,105.37,89.34957599]
["bitfinex","SOLUSD",1743982519771,0.60951055,105.43,105.4,26.0]
["bitfinex","SOLUSD",1743982519978,0.60951055,105.43,105.4,96.27344242]
["bitfinex","SOLUSD",1743982520276,0.60951055,105.43,105.41,70.27344242]
["bitfinex","SOLUSD",1743982520477,0.60951055,105.43,105.41,13.42]
["bitfinex","SOLUSD",1743982520679,0.60951055,105.43,105.42,70.41560399]
["bitfinex","SOLUSD",1743982520980,0.60951055,105.43,105.42,70.27344242]
["bitfinex","SOLUSD",1743982521180,0.60951055,105.43,105.41,13.42]
["bitfinex","SOLUSD",1743982521490,9.4795,105.49,105.42,85.12344364]
["bitfinex","SOLUSD",1743982521679,9.4795,105.49,105.43,70.27344242]
["bitfinex","SOLUSD",1743982522199,70.27344242,105.47,105.42,85.12344364]
["bitfinex","SOLUSD",1743982522401,44.47903608,105.47,105.42,70.27344242]
["bitfinex","SOLUSD",1743982522607,9.4795,105.49,105.44,70.27344242]
["bitfinex","SOLUSD",1743982522791,9.4789,105.5,105.44,70.27344242]
["bitfinex","SOLUSD",1743982523002,9.4774,105.52,105.45,70.27344242]
["bitfinex","SOLUSD",1743982523349,9.4774,105.52,105.43,0.14216157]
["bitfinex","SOLUSD",1743982523350,70.27344242,105.51,105.46,70.27344242]
["bitfinex","SOLUSD",1743982523483,0.56584839,105.53,105.46,70.27344242]
["bitfinex","SOLUSD",1743982523826,9.4768,105.52,105.46,70.27344242]
["bitfinex","SOLUSD",1743982523998,70.27344242,105.49,105.44,380.19344242]
["bitfinex","SOLUSD",1743982524179,70.27344242,105.5,105.45,70.27344242]
["bitfinex","SOLUSD",1743982524383,70.27344242,105.51,105.46,70.27344242]
["bitfinex","SOLUSD",1743982524800,10.04204839,105.53,105.47,96.27344242]
["bitfinex","SOLUSD",1743982524998,80.31549081,105.53,105.48,70.27344242]
["bitfinex","SOLUSD",1743982525307,9.4804,105.48,105.44,296.5]
["bitfinex","SOLUSD",1743982525609,79.75384242,105.48,105.44,296.5]
["bitfinex","SOLUSD",1743982525931,70.27344242,105.48,105.44,296.5]
["bitfinex","SOLUSD",1743982526083,70.41560399,105.48,105.44,296.5]
["bitfinex","SOLUSD",1743982526279,70.27344242,105.45,105.44,296.5]
["bitfinex","SOLUSD",1743982526501,13.4,105.48,105.42,96.27344242]
["bitfinex","SOLUSD",1743982526701,23.6946,105.51,105.43,70.27344242]
["bitfinex","SOLUSD",1743982526901,70.27344242,105.48,105.43,70.27344242]
["bitfinex","SOLUSD",1743982527304,0.56584839,105.53,105.46,70.27344242]
["bitfinex","SOLUSD",1743982527505,0.56584839,105.53,105.47,70.27344242]
["bitfinex","SOLUSD",1743982527911,70.27344242,105.51,105.46,96.27344242]
["bitfinex","SOLUSD",1743982528091,0.56584839,105.53,105.44,19.07613357]
["bitfinex","SOLUSD",1743982528286,0.56584839,105.53,105.49,70.27344242]
["bitfinex","SOLUSD",1743982528693,0.56584839,105.53,105.49,0.42648471]
["bitfinex","SOLUSD",1743982528895,0.56584839,105.53,105.51,70.27344242]
["bitfinex","SOLUSD",1743982529098,70.27344242,105.52,105.48,13.4]
["bitfinex","SOLUSD",1743982529296,10.04174839,105.53,105.48,13.4]
["bitfinex","SOLUSD",1743982529495,70.27344242,105.51,105.48,13.4]
["bitfinex","SOLUSD",1743982529690,10.04174839,105.53,105.48,13.4]
["bitfinex","SOLUSD",1743982529886,10.04174839,105.53,105.49,70.27344242]
["bitfinex","SOLUSD",1743982529887,0.56584839,105.53,105.49,70.27344242]
["bitfinex","SOLUSD",1743982530086,0.56584839,105.53,105.5,70.27344242]
["bitfinex","SOLUSD",1743982530396,0.56584839,105.53,105.51,70.27344242]
["bitfinex","SOLUSD",1743982530915,0.56584839,105.53,105.49,0.42648471]
["bitfinex","SOLUSD",1743982531087,0.56584839,105.53,105.48,18.24181925]
["bitfinex","SOLUSD",1743982531417,70.83929081,105.53,105.48,83.67344242]
["bitfinex","SOLUSD",1743982531603,70.27344242,105.52,105.48,13.4]
["bitfinex","SOLUSD",1743982531812,0.56584839,105.53,105.47,88.31510149]
["bitfinex","SOLUSD",1743982531998,70.27344242,105.52,105.47,74.93510149]
["bitfinex","SOLUSD",1743982532205,70.27344242,105.52,105.47,88.31510149]
["bitfinex","SOLUSD",1743982532410,69.12892689,105.52,105.47,88.31510149]
["bitfinex","SOLUSD",1743982532806,70.27344242,105.51,105.47,13.38]
["bitfinex","SOLUSD",1743982533122,10.04174839,105.53,105.46,70.27344242]
["bitfinex","SOLUSD",1743982533301,70.27344242,105.51,105.46,70.27344242]
["bitfinex","SOLUSD",1743982533501,70.27344242,105.49,105.43,14.3547779]
["bitfinex","SOLUSD",1743982533701,70.27344242,105.49,105.44,70.27344242]
["bitfinex","SOLUSD",1743982534310,0.28432314,105.5,105.42,296.1]
["bitfinex","SOLUSD",1743982534628,70.27344242,105.45,105.42,296.1]
["bitfinex","SOLUSD",1743982534836,70.27344242,105.43,105.42,296.1]
["bitfinex","SOLUSD",1743982535125,12.2452,105.5,105.42,70.27344242]
["bitfinex","SOLUSD",1743982535303,12.2452,105.5,105.44,70.27344242]
["bitfinex","SOLUSD",1743982535506,21.7243,105.5,105.41,0.42648471]
["bitfinex","SOLUSD",1743982535706,70.27344242,105.48,105.43,70.27344242]
["bitfinex","SOLUSD",1743982535898,70.27344242,105.47,105.42,70.27344242]
["bitfinex","SOLUSD",1743982536223,70.27344242,105.44,105.4,13.38]
["bitfinex","SOLUSD",1743982536422,70.27344242,105.48,105.4,13.38]
["bitfinex","SOLUSD",1743982536624,70.27344242,105.44,105.4,13.38]
["bitfinex","SOLUSD",1743982536920,18.64964886,105.47,105.4,13.38]
["bitfinex","SOLUSD",1743982537130,70.27344242,105.42,105.38,59.84800558]
["bitfinex","SOLUSD",1743982537295,70.27344242,105.42,105.36,310.3947779]
["bitfinex","SOLUSD",1743982537495,9.4864,105.42,105.36,310.3947779]
["bitfinex","SOLUSD",1743982537743,70.27344242,105.41,105.36,310.3947779]
["bitfinex","SOLUSD",1743982537946,70.27344242,105.39,105.36,310.3947779]
["bitfinex","SOLUSD",1743982538104,70.27344242,105.39,105.36,296.04]
["bitfinex","SOLUSD",1743982538618,70.27344242,105.4,105.36,296.04]
["bitfinex","SOLUSD",1743982538821,9.484,105.44,105.36,366.31344242]
["bitfinex","SOLUSD",1743982538996,70.27344242,105.4,105.36,296.04]
["bitfinex","SOLUSD",1743982539197,70.27344242,105.38,105.33,70.33644242]
["bitfinex","SOLUSD",1743982539400,70.27344242,105.35,105.33,0.063]
["bitfinex","SOLUSD",1743982539827,70.27344242,105.38,105.33,70.33644242]
["bitfinex","SOLUSD",1743982540033,70.27344242,105.4,105.34,70.27344242]
["bitfinex","SOLUSD",1743982540213,70.27344242,105.4,105.35,70.27344242]
["bitfinex","SOLUSD",1743982540411,7.715,105.43,105.35,70.27344242]
["bitfinex","SOLUSD",1743982540727,70.27344242,105.37,105.33,0.063]
["bitfinex","SOLUSD",1743982541230,203.32389128,105.42,105.33,0.063]
["bitfinex","SOLUSD",1743982541443,70.27344242,105.41,105.36,70.27344242]
["bitfinex","SOLUSD",1743982541728,70.27344242,105.41,105.33,0.20516157]
["bitfinex","SOLUSD",1743982541729,70.27344242,105.39,105.34,26.0]
["bitfinex","SOLUSD",1743982541902,9.4869,105.41,105.34,96.27344242]
["bitfinex","SOLUSD",1743982542106,70.27344242,105.36,105.33,0.063]
["bitfinex","SOLUSD",1743982542537,70.27344242,105.34,105.33,0.063]
["bitfinex","SOLUSD",1743982542846,70.27344242,105.34,105.27,83.65344242]
["bitfinex","SOLUSD",1743982543018,70.27344242,105.32,105.27,83.65344242]
["bitfinex","SOLUSD",1743982543327,70.27344242,105.3,105.23,303.9184]
["bitfinex","SOLUSD",1743982543517,70.27344242,105.26,105.23,296.1]
["bitfinex","SOLUSD",1743982543711,104.9329,105.34,105.26,26.0]
["bitfinex","SOLUSD",1743982543913,70.27344242,105.34,105.29,70.27344242]
["bitfinex","SOLUSD",1743982544228,79.76394242,105.37,105.31,70.27344242]
["bitfinex","SOLUSD",1743982544532,70.27344242,105.39,105.34,70.27344242]
["bitfinex","SOLUSD",1743982544734,70.27344242,105.36,105.31,296.14]
["bitfinex","SOLUSD",1743982544935,79.75964242,105.42,105.34,70.27344242]
["bitfinex","SOLUSD",1743982545112,70.27344242,105.38,105.32,70.27344242]
["bitfinex","SOLUSD",1743982545317,79.75964242,105.42,105.33,70.27344242]
["bitfinex","SOLUSD",1743982545509,70.27344242,105.39,105.32,0.14216157]
["bitfinex","SOLUSD",1743982545720,9.4862,105.42,105.36,70.27344242]
["bitfinex","SOLUSD",1743982545932,79.75964242,105.42,105.32,0.14216157]
["bitfinex","SOLUSD",1743982546124,79.75964242,105.42,105.31,309.5]
["bitfinex","SOLUSD",1743982546125,18.64964886,105.41,105.34,70.27344242]
["bitfinex","SOLUSD",1743982546323,70.27344242,105.38,105.31,309.5]
["bitfinex","SOLUSD",1743982546521,70.27344242,105.38,105.33,70.27344242]
["bitfinex","SOLUSD",1743982546712,70.27344242,105.36,105.31,309.5]
["bitfinex","SOLUSD",1743982546922,0.14216157,105.4,105.31,296.14]
["bitfinex","SOLUSD",1743982546923,70.27344242,105.35,105.31,296.14]
["bitfinex","SOLUSD",1743982547537,70.27344242,105.33,105.31,296.14]
["bitfinex","SOLUSD",1743982547740,70.27344242,105.32,105.29,13.36]
["bitfinex","SOLUSD",1743982547917,70.27344242,105.34,105.29,83.63344242]
["bitfinex","SOLUSD",1743982548123,81.2,105.4,105.31,70.27344242]
["bitfinex","SOLUSD",1743982548334,81.2,105.4,105.3,70.27344242]
["bitfinex","SOLUSD",1743982548335,90.6879,105.4,105.3,70.27344242]
["bitfinex","SOLUSD",1743982548516,70.27344242,105.38,105.33,70.27344242]
["bitfinex","SOLUSD",1743982548717,90.6879,105.4,105.33,70.27344242]
["bitfinex","SOLUSD",1743982548918,70.27344242,105.38,105.33,70.27344242]
["bitfinex","SOLUSD",1743982549138,70.27344242,105.37,105.32,70.27344242]
["bitfinex","SOLUSD",1743982549333,70.27344242,105.36,105.31,70.27344242]
["bitfinex","SOLUSD",1743982549537,70.27344242,105.35,105.3,70.27344242]
["bitfinex","SOLUSD",1743982549712,70.27344242,105.36,105.31,70.27344242]
["bitfinex","SOLUSD",1743982549917,79.76414242,105.37,105.32,70.27344242]
["bitfinex","SOLUSD",1743982550314,9.4907,105.37,105.31,70.27344242]
["bitfinex","SOLUSD",1743982550526,70.27344242,105.36,105.3,70.27344242]
["bitfinex","SOLUSD",1743982550709,9.4876,105.4,105.33,70.27344242]
["bitfinex","SOLUSD",1743982550925,70.27344242,105.39,105.34,70.27344242]
["bitfinex","SOLUSD",1743982551110,9.4876,105.4,105.34,70.27344242]
["bitfinex","SOLUSD",1743982551318,18.64964886,105.39,105.29,13.50216157]
["bitfinex","SOLUSD",1743982551511,70.27344242,105.36,105.29,13.36]
["bitfinex","SOLUSD",1743982551716,79.76384242,105.37,105.31,70.27344242]
["bitfinex","SOLUSD",1743982551916,79.76384242,105.37,105.32,70.27344242]
["bitfinex","SOLUSD",1743982552137,70.27344242,105.39,105.34,70.27344242]
["bitfinex","SOLUSD",1743982552343,37.27596797,105.39,105.34,70.27344242]
["bitfinex","SOLUSD",1743982552938,9.487,105.41,105.35,70.27344242]
["bitfinex","SOLUSD",1743982553240,70.27344242,105.4,105.31,0.42648471]
["bitfinex","SOLUSD",1743982553423,70.27344242,105.4,105.35,70.27344242]
["bitfinex","SOLUSD",1743982553627,79.76234242,105.39,105.34,70.27344242]
["bitfinex","SOLUSD",1743982553831,18.64964886,105.42,105.34,13.36]
["bitfinex","SOLUSD",1743982554140,70.27344242,105.39,105.34,13.36]
["bitfinex","SOLUSD",1743982554331,19.07613357,105.41,105.3,13.36]
["bitfinex","SOLUSD",1743982554537,70.27344242,105.37,105.32,70.27344242]
["bitfinex","SOLUSD",1743982554918,100.27613357,105.41,105.32,70.27344242]
["bitfinex","SOLUSD",1743982555138,70.27344242,105.39,105.34,70.27344242]
["bitfinex","SOLUSD",1743982555439,70.27344242,105.39,105.26,122.98944886]
["bitfinex","SOLUSD",1743982555440,70.27344242,105.35,105.26,20.9398]
["bitfinex","SOLUSD",1743982555640,9.492,105.36,105.27,0.14216157]
["bitfinex","SOLUSD",1743982555842,79.76374242,105.37,105.32,70.27344242]
["bitfinex","SOLUSD",1743982556020,21.4942,105.38,105.33,70.27344242]
["bitfinex","SOLUSD",1743982556216,79.76224242,105.39,105.33,70.27344242]
["bitfinex","SOLUSD",1743982556421,70.27344242,105.39,105.34,70.27344242]
["bitfinex","SOLUSD",1743982556615,79.76134242,105.4,105.34,70.27344242]
["bitfinex","SOLUSD",1743982557148,7.8339,105.43,105.39,70.27344242]
["bitfinex","SOLUSD",1743982557629,9.4844,105.44,105.39,70.27344242]
["bitfinex","SOLUSD",1743982557831,79.75784242,105.44,105.39,70.27344242]
["bitfinex","SOLUSD",1743982558018,91.77724242,105.45,105.4,70.27344242]
["bitfinex","SOLUSD",1743982558223,21.5038,105.45,105.4,70.27344242]
["bitfinex","SOLUSD",1743982558416,79.75684242,105.45,105.4,70.27344242]
["bitfinex","SOLUSD",1743982558644,9.4834,105.45,105.4,70.27344242]
["bitfinex","SOLUSD",1743982558825,79.75684242,105.45,105.4,70.27344242]
["bitfinex","SOLUSD",1743982559027,9.4834,105.45,105.4,70.27344242]
["bitfinex","SOLUSD",1743982559233,18.64964886,105.48,105.41,70.27344242]
["bitfinex","SOLUSD",1743982559435,79.75384242,105.48,105.43,70.27344242]
["bitfinex","SOLUSD",1743982559931,70.27344242,105.47,105.42,70.27344242]
["bitfinex","SOLUSD",1743982560126,98.40349128,105.48,105.4,13.36]
["bitfinex","SOLUSD",1743982560334,70.27344242,105.41,105.35,70.27344242]
["bitfinex","SOLUSD",1743982560535,70.27344242,105.4,105.35,70.27344242]
["bitfinex","SOLUSD",1743982560736,0.14216157,105.44,105.36,70.27344242]
["bitfinex","SOLUSD",1743982560966,70.27344242,105.41,105.36,70.27344242]
["bitfinex","SOLUSD",1743982561265,79.76114242,105.4,105.33,296.24]
["bitfinex","SOLUSD",1743982561424,70.27344242,105.39,105.34,70.27344242]
["bitfinex","SOLUSD",1743982561623,9.4877,105.4,105.34,70.27344242]
["bitfinex","SOLUSD",1743982561823,70.27344242,105.36,105.33,296.24]
["bitfinex","SOLUSD",1743982562065,70.27344242,105.35,105.28,13.36]
["bitfinex","SOLUSD",1743982562260,33.2068,105.4,105.32,70.27344242]
["bitfinex","SOLUSD",1743982562464,70.27344242,105.38,105.3,70.27344242]
["bitfinex","SOLUSD",1743982562640,70.27344242,105.38,105.33,70.27344242]
["bitfinex","SOLUSD",1743982562841,9.4877,105.4,105.34,70.27344242]
["bitfinex","SOLUSD",1743982563039,70.27344242,105.38,105.34,70.27344242]
["bitfinex","SOLUSD",1743982563241,9.4912,105.36,105.3,4.65214726]
["bitfinex","SOLUSD",1743982563436,79.76464242,105.36,105.31,70.27344242]
["bitfinex","SOLUSD",1743982563665,9.4912,105.36,105.3,70.27344242]
["bitfinex","SOLUSD",1743982564166,79.76464242,105.36,105.31,70.27344242]
["bitfinex","SOLUSD",1743982564539,70.27344242,105.36,105.31,70.27344242]
["bitfinex","SOLUSD",1743982564747,70.27344242,105.37,105.31,70.27344242]
["bitfinex","SOLUSD",1743982564956,70.27344242,105.35,105.27,309.54]
["bitfinex","SOLUSD",1743982565157,70.27344242,105.33,105.27,296.2]
["bitfinex","SOLUSD",1743982565359,70.27344242,105.33,105.28,70.27344242]
["bitfinex","SOLUSD",1743982565661,79.76514242,105.36,105.31,70.27344242]
["bitfinex","SOLUSD",1743982565835,70.27344242,105.35,105.3,70.27344242]
["bitfinex","SOLUSD",1743982566538,9.4917,105.36,105.3,70.27344242]
["bitfinex","SOLUSD",1743982566739,70.27344242,105.35,105.27,300.95413232]
["bitfinex","SOLUSD",1743982566959,70.27344242,105.33,105.28,70.27344242]
["bitfinex","SOLUSD",1743982567553,70.27344242,105.34,105.29,70.27344242]
["bitfinex","SOLUSD",1743982567865,70.27344242,105.32,105.27,366.47344242]
["bitfinex","SOLUSD",1743982568038,192.60614242,105.36,105.27,366.47344242]
["bitfinex","SOLUSD",1743982568242,70.27344242,105.34,105.29,70.27344242]
["bitfinex","SOLUSD",1743982568664,70.27344242,105.33,105.28,70.27344242]
["bitfinex","SOLUSD",1743982568861,9.4926,105.35,105.3,70.27344242]
["bitfinex","SOLUSD",1743982569067,70.27344242,105.34,105.29,70.27344242]
["bitfinex","SOLUSD",1743982569255,9.4926,105.35,105.28,70.27344242]
["bitfinex","SOLUSD",1743982569256,70.27344242,105.33,105.28,70.27344242]
["bitfinex","SOLUSD",1743982569451,70.27344242,105.32,105.27,296.2]
["bitfinex","SOLUSD",1743982569652,70.27344242,105.32,105.27,366.47344242]
["bitfinex","SOLUSD",1743982570571,79.76764242,105.33,105.28,70.27344242]
["bitfinex","SOLUSD",1743982570755,70.27344242,105.31,105.27,296.2]
["bitfinex","SOLUSD",1743982571151,70.27344242,105.29,105.26,0.063]
["bitfinex","SOLUSD",1743982571358,0.28432314,105.32,105.26,0.063]
["bitfinex","SOLUSD",1743982571570,70.27344242,105.31,105.26,0.063]
["bitfinex","SOLUSD",1743982571871,70.27344242,105.32,105.27,70.27344242]
["bitfinex","SOLUSD",1743982572057,7.9129,105.36,105.29,70.27344242]
["bitfinex","SOLUSD",1743982572266,70.27344242,105.33,105.26,13.403]
["bitfinex","SOLUSD",1743982572564,70.27344242,105.33,105.28,70.27344242]
["bitfinex","SOLUSD",1743982572765,28.14174886,105.35,105.28,70.27344242]
["bitfinex","SOLUSD",1743982572974,70.27344242,105.33,105.28,70.27344242]
["bitfinex","SOLUSD",1743982573347,70.27344242,105.32,105.27,70.27344242]
["bitfinex","SOLUSD",1743982573549,70.27344242,105.33,105.28,70.27344242]
["bitfinex","SOLUSD",1743982573750,9.4894,105.38,105.32,70.27344242]
["bitfinex","SOLUSD",1743982573972,70.27344242,105.38,105.3,70.27344242]
["bitfinex","SOLUSD",1743982574161,70.27344242,105.38,105.29,26.0]
["bitfinex","SOLUSD",1743982574162,70.27344242,105.36,105.29,26.0]
["bitfinex","SOLUSD",1743982574368,70.27344242,105.34,105.27,0.14216157]
["bitfinex","SOLUSD",1743982574569,9.4903,105.37,105.29,70.27344242]
["bitfinex","SOLUSD",1743982574751,70.27344242,105.34,105.29,70.27344242]
["bitfinex","SOLUSD",1743982575151,28.13944886,105.38,105.31,70.27344242]
["bitfinex","SOLUSD",1743982575370,70.27344242,105.37,105.32,70.27344242]
["bitfinex","SOLUSD",1743982575571,9.4898,105.38,105.33,70.27344242]
["bitfinex","SOLUSD",1743982575771,22.2025,105.41,105.33,70.27344242]
["bitfinex","SOLUSD",1743982575982,22.2025,105.41,105.35,70.27344242]
["bitfinex","SOLUSD",1743982576181,70.27344242,105.4,105.35,70.27344242]
["bitfinex","SOLUSD",1743982576351,22.2025,105.41,105.35,70.27344242]
["bitfinex","SOLUSD",1743982576555,70.27344242,105.4,105.35,70.27344242]
["bitfinex","SOLUSD",1743982577055,70.27344242,105.4,105.34,26.0]
["bitfinex","SOLUSD",1743982577255,70.27344242,105.4,105.35,70.27344242]
["bitfinex","SOLUSD",1743982577860,92.47594242,105.41,105.36,70.27344242]
["bitfinex","SOLUSD",1743982578056,92.47594242,105.41,105.31,13.48216157]
["bitfinex","SOLUSD",1743982578057,70.27344242,105.4,105.31,13.34]
["bitfinex","SOLUSD",1743982578266,70.27344242,105.36,105.31,83.61344242]
["bitfinex","SOLUSD",1743982578453,70.27344242,105.35,105.31,13.34]
["bitfinex","SOLUSD",1743982578653,70.27344242,105.33,105.27,13.34]
["bitfinex","SOLUSD",1743982578863,70.27344242,105.32,105.27,13.34]
["bitfinex","SOLUSD",1743982579059,18.64964886,105.35,105.28,70.27344242]
["bitfinex","SOLUSD",1743982579263,103.77756556,105.36,105.28,70.27344242]
["bitfinex","SOLUSD",1743982579264,79.76514242,105.36,105.28,70.27344242]
["bitfinex","SOLUSD",1743982579457,70.27344242,105.35,105.3,70.27344242]
["bitfinex","SOLUSD",1743982579862,18.64964886,105.39,105.32,70.27344242]
["bitfinex","SOLUSD",1743982580175,70.27344242,105.36,105.31,70.27344242]
["bitfinex","SOLUSD",1743982580575,70.27344242,105.37,105.32,70.27344242]
["bitfinex","SOLUSD",1743982580765,79.76324242,105.38,105.33,70.27344242]
["bitfinex","SOLUSD",1743982581163,0.14216157,105.44,105.36,70.27344242]
["bitfinex","SOLUSD",1743982581364,9.484,105.44,105.38,70.27344242]
["bitfinex","SOLUSD",1743982581566,79.75744242,105.44,105.39,70.27344242]
["bitfinex","SOLUSD",1743982581979,79.75744242,105.44,105.37,13.34]
["bitfinex","SOLUSD",1743982582293,70.27344242,105.42,105.37,13.34]
["bitfinex","SOLUSD",1743982582489,54.2417,105.45,105.37,83.61344242]
["bitfinex","SOLUSD",1743982582784,30.5338,105.45,105.39,70.27344242]
["bitfinex","SOLUSD",1743982583087,54.2417,105.45,105.38,70.27344242]
["bitfinex","SOLUSD",1743982583286,70.27344242,105.42,105.37,83.61344242]
["bitfinex","SOLUSD",1743982583869,70.27344242,105.41,105.33,309.7]
["bitfinex","SOLUSD",1743982584078,70.27344242,105.39,105.34,70.27344242]
["bitfinex","SOLUSD",1743982584286,70.27344242,105.4,105.35,70.27344242]
["bitfinex","SOLUSD",1743982584799,70.27344242,105.38,105.33,296.36]
["bitfinex","SOLUSD",1743982585086,70.27344242,105.38,105.33,366.63344242]
["bitfinex","SOLUSD",1743982585388,70.27344242,105.39,105.33,366.63344242]
["bitfinex","SOLUSD",1743982585574,114.4004,105.42,105.35,70.27344242]
["bitfinex","SOLUSD",1743982585772,9.4858,105.42,105.36,70.27344242]
["bitfinex","SOLUSD",1743982586086,9.484,105.44,105.35,13.32]
["bitfinex","SOLUSD",1743982586284,70.27344242,105.43,105.38,70.27344242]
["bitfinex","SOLUSD",1743982586663,79.75874242,105.43,105.38,70.27344242]
["bitfinex","SOLUSD",1743982587789,9.4845,105.44,105.39,70.27344242]
["bitfinex","SOLUSD",1743982587984,79.75794242,105.44,105.39,70.27344242]
["bitfinex","SOLUSD",1743982588588,9.4845,105.44,105.39,70.27344242]
["bitfinex","SOLUSD",1743982588967,30.5342,105.45,105.4,70.27344242]
["bitfinex","SOLUSD",1743982589164,70.27344242,105.46,105.41,70.27344242]
["bitfinex","SOLUSD",1743982589883,23.7021,105.48,105.42,70.27344242]
["bitfinex","SOLUSD",1743982590094,70.27344242,105.47,105.42,70.27344242]
["bitfinex","SOLUSD",1743982590291,33.1847,105.47,105.37,5.0047718]
["bitfinex","SOLUSD",1743982590474,33.1847,105.47,105.41,70.27344242]
["bitfinex","SOLUSD",1743982590475,9.4813,105.47,105.41,70.27344242]
["bitfinex","SOLUSD",1743982590794,9.4804,105.48,105.38,0.28432314]
["bitfinex","SOLUSD",1743982590970,30.4279,105.49,105.44,70.27344242]
["bitfinex","SOLUSD",1743982591169,70.27344242,105.48,105.43,70.27344242]
["bitfinex","SOLUSD",1743982591788,0.03,105.49,105.46,70.27344242]
["bitfinex","SOLUSD",1743982592582,9.5096,105.49,105.43,70.27344242]
["bitfinex","SOLUSD",1743982592784,70.27344242,105.46,105.41,296.22]
["bitfinex","SOLUSD",1743982592975,70.27344242,105.46,105.41,366.49344242]
["bitfinex","SOLUSD",1743982593292,151.75776556,105.48,105.39,70.27344242]
["bitfinex","SOLUSD",1743982593516,18.64964886,105.47,105.4,70.27344242]
["bitfinex","SOLUSD",1743982593699,70.27344242,105.45,105.4,70.27344242]
["bitfinex","SOLUSD",1743982593874,70.27344242,105.46,105.41,70.27344242]
["bitfinex","SOLUSD",1743982594078,70.27344242,105.46,105.37,18.07771645]
["bitfinex","SOLUSD",1743982594280,70.27344242,105.46,105.41,70.27344242]
["bitfinex","SOLUSD",1743982594699,70.27344242,105.47,105.42,70.27344242]
["bitfinex","SOLUSD",1743982594875,79.75504242,105.47,105.38,0.14216157]
["bitfinex","SOLUSD",1743982595075,79.75504242,105.47,105.42,70.27344242]
["bitfinex","SOLUSD",1743982595484,70.27344242,105.46,105.38,0.14216157]
["bitfinex","SOLUSD",1743982595702,70.27344242,105.46,105.41,70.27344242]
["bitfinex","SOLUSD",1743982595899,70.27344242,105.45,105.4,70.27344242]
["bitfinex","SOLUSD",1743982596082,33.185,105.47,105.41,70.27344242]
["bitfinex","SOLUSD",1743982596277,70.27344242,105.46,105.41,70.27344242]
["bitfinex","SOLUSD",1743982596601,0.03,105.49,105.45,70.27344242]
["bitfinex","SOLUSD",1743982596988,0.03,105.49,105.44,70.27344242]
["bitfinex","SOLUSD",1743982597190,70.27344242,105.47,105.42,70.27344242]
["bitfinex","SOLUSD",1743982597390,0.03,105.49,105.43,70.27344242]
["bitfinex","SOLUSD",1743982597790,70.27344242,105.48,105.43,70.27344242]
["bitfinex","SOLUSD",1743982598089,0.03,105.49,105.45,70.27344242]
["bitfinex","SOLUSD",1743982598480,0.03,105.49,105.44,70.27344242]
["bitfinex","SOLUSD",1743982598684,0.03,105.49,105.46,70.27344242]
["bitfinex","SOLUSD",1743982598887,0.03,105.49,105.47,70.27344242]
["bitfinex","SOLUSD",1743982599280,0.03,105.49,105.46,70.27344242]
["bitfinex","SOLUSD",1743982599687,0.03,105.49,105.43,0.14216157]
["bitfinex","SOLUSD",1743982599886,70.27344242,105.48,105.42,309.44]
["bitfinex","SOLUSD",1743982600086,0.03,105.49,105.45,70.27344242]
["bitfinex","SOLUSD",1743982600310,0.03,105.49,105.45,26.0]
["bitfinex","SOLUSD",1743982600613,0.03,105.49,105.48,70.27344242]
["bitfinex","SOLUSD",1743982602106,0.03,105.49,105.45,26.0]
["bitfinex","SOLUSD",1743982602408,70.18879759,105.49,105.44,70.15879759]
["bitfinex","SOLUSD",1743982602591,0.03,105.49,105.46,70.15879759]
["bitfinex","SOLUSD",1743982602797,0.03,105.49,105.47,70.15879759]
["bitfinex","SOLUSD",1743982603197,0.03,105.49,105.46,70.15879759]
["bitfinex","SOLUSD",1743982603403,0.03,105.49,105.47,70.15879759]
["bitfinex","SOLUSD",1743982604094,0.03,105.49,105.43,0.14216157]
["bitfinex","SOLUSD",1743982604300,0.03,105.49,105.46,70.15879759]
["bitfinex","SOLUSD",1743982604693,0.03,105.49,105.45,70.15879759]
["bitfinex","SOLUSD",1743982604901,9.5095,105.49,105.45,70.15879759]
["bitfinex","SOLUSD",1743982605402,0.03,105.49,105.46,70.15879759]
["bitfinex","SOLUSD",1743982605600,0.03,105.49,105.45,70.15879759]
["bitfinex","SOLUSD",1743982605798,0.03,105.49,105.48,70.15879759]
["bitfinex","SOLUSD",1743982606505,0.03,105.49,105.45,70.15879759]
["bitfinex","SOLUSD",1743982606702,0.03,105.49,105.48,70.15879759]
["bitfinex","SOLUSD",1743982609002,0.03,105.49,105.47,13.28]
["bitfinex","SOLUSD",1743982609201,0.03,105.49,105.47,83.43879759]
["bitfinex","SOLUSD",1743982609582,0.03,105.49,105.48,70.15879759]
["bitfinex","SOLUSD",1743982609905,0.03,105.49,105.47,83.43879759]
["bitfinex","SOLUSD",1743982610101,0.03,105.49,105.47,13.28]
["bitfinex","SOLUSD",1743982610302,0.03,105.49,105.47,83.43879759]
["bitfinex","SOLUSD",1743982610793,0.03,105.49,105.48,70.15879759]
["bitfinex","SOLUSD",1743982611587,0.03,105.49,105.47,83.43879759]
["bitfinex","SOLUSD",1743982611815,0.03,105.49,105.48,70.15879759]
["bitfinex","SOLUSD",1743982614210,0.03,105.49,105.48,70.30095916]
["bitfinex","SOLUSD",1743982614412,0.59584839,105.53,105.51,26.0]
["bitfinex","SOLUSD",1743982614711,0.59584839,105.53,105.52,70.15879759]
["bitfinex","SOLUSD",1743982614892,0.03,105.54,105.53,0.28432314]
["bitfinex","SOLUSD",1743982615087,0.03,105.54,105.53,140.60191832]
["bitfinex","SOLUSD",1743982615632,3.79584587,105.56,105.55,26.14216157]
["bitfinex","SOLUSD",1743982615924,3.79584587,105.56,105.55,462.37975675]
["bitfinex","SOLUSD",1743982616087,3.79584587,105.56,105.55,462.23759518]
["bitfinex","SOLUSD",1743982617093,3.79584587,105.56,105.55,295.92]
["bitfinex","SOLUSD",1743982617298,3.79584587,105.56,105.55,366.07879759]
["bitfinex","SOLUSD",1743982617988,3.79584587,105.56,105.55,436.23759518]
["bitfinex","SOLUSD",1743982618190,3.79584587,105.56,105.55,366.07879759]
["bitfinex","SOLUSD",1743982618416,3.79584587,105.56,105.55,436.23759518]
["bitfinex","SOLUSD",1743982618632,3.79584587,105.56,105.55,366.07879759]
["bitfinex","SOLUSD",1743982618843,3.79584587,105.56,105.49,295.98216157]
["bitfinex","SOLUSD",1743982619000,83.42824346,105.56,105.51,70.15879759]
["bitfinex","SOLUSD",1743982619328,18.64964886,105.55,105.49,295.84]
["bitfinex","SOLUSD",1743982619493,70.15879759,105.54,105.49,295.84]
["bitfinex","SOLUSD",1743982619688,70.15879759,105.54,105.49,365.99879759]
["bitfinex","SOLUSD",1743982620000,70.15879759,105.52,105.49,295.84]
["bitfinex","SOLUSD",1743982620527,9.475,105.54,105.49,70.15879759]
["bitfinex","SOLUSD",1743982620812,70.15879759,105.52,105.45,74.90060164]
["bitfinex","SOLUSD",1743982621114,79.63379759,105.54,105.49,70.15879759]
["bitfinex","SOLUSD",1743982621423,70.15879759,105.54,105.49,70.15879759]
["bitfinex","SOLUSD",1743982621804,34.61194587,105.56,105.5,70.15879759]
["bitfinex","SOLUSD",1743982622011,25.13834587,105.56,105.52,70.15879759]
["bitfinex","SOLUSD",1743982622204,3.79584587,105.56,105.54,70.15879759]
["bitfinex","SOLUSD",1743982622395,3.79584587,105.56,105.52,70.15879759]
["bitfinex","SOLUSD",1743982622717,3.79584587,105.56,105.55,70.15879759]
["bitfinex","SOLUSD",1743982623112,3.79584587,105.56,105.53,70.15879759]
["bitfinex","SOLUSD",1743982623529,3.79584587,105.56,105.52,70.15879759]
["bitfinex","SOLUSD",1743982624006,3.79584587,105.56,105.53,70.15879759]
["bitfinex","SOLUSD",1743982624222,3.79584587,105.56,105.51,295.84]
["bitfinex","SOLUSD",1743982624517,3.79584587,105.56,105.53,70.15879759]
["bitfinex","SOLUSD",1743982624708,3.79584587,105.56,105.55,70.15879759]
["bitfinex","SOLUSD",1743982625119,3.79584587,105.56,105.54,26.0]
["bitfinex","SOLUSD",1743982625324,3.79584587,105.56,105.53,70.15879759]
["bitfinex","SOLUSD",1743982626117,3.79584587,105.56,105.54,70.15879759]
["bitfinex","SOLUSD",1743982626418,3.79584587,105.56,105.53,70.15879759]
["bitfinex","SOLUSD",1743982627205,83.42804346,105.56,105.51,365.99879759]
["bitfinex","SOLUSD",1743982627406,70.15879759,105.55,105.51,295.84]
["bitfinex","SOLUSD",1743982627612,13.26924587,105.56,105.51,365.99879759]
["bitfinex","SOLUSD",1743982627918,70.15879759,105.54,105.51,295.84]
["bitfinex","SOLUSD",1743982628319,36.95244587,105.56,105.51,295.84]
["bitfinex","SOLUSD",1743982628522,73.95464346,105.56,105.52,70.15879759]
["bitfinex","SOLUSD",1743982628704,3.79584587,105.56,105.52,70.15879759]
["bitfinex","SOLUSD",1743982629024,73.95464346,105.56,105.51,365.99879759]
["bitfinex","SOLUSD",1743982629325,70.15879759,105.55,105.51,295.84]
["bitfinex","SOLUSD",1743982629622,70.15879759,105.53,105.48,70.15879759]
["bitfinex","SOLUSD",1743982629804,70.15879759,105.54,105.46,20.8094]
["bitfinex","SOLUSD",1743982629998,18.64964886,105.54,105.46,70.15879759]
["bitfinex","SOLUSD",1743982630219,70.15879759,105.52,105.47,70.15879759]
["bitfinex","SOLUSD",1743982630421,70.15879759,105.51,105.46,70.15879759]
["bitfinex","SOLUSD",1743982630717,9.4772,105.52,105.47,70.15879759]
["bitfinex","SOLUSD",1743982630904,28.12464886,105.54,105.47,70.15879759]
["bitfinex","SOLUSD",1743982631100,70.15879759,105.52,105.47,70.15879759]
["bitfinex","SOLUSD",1743982631502,70.15879759,105.51,105.45,295.78]
["bitfinex","SOLUSD",1743982631904,70.15879759,105.51,105.46,70.15879759]
["bitfinex","SOLUSD",1743982632104,51.81234886,105.54,105.45,295.78]
["bitfinex","SOLUSD",1743982632105,70.15879759,105.52,105.47,70.15879759]
["bitfinex","SOLUSD",1743982633011,42.33734886,105.54,105.48,70.15879759]
["bitfinex","SOLUSD",1743982633012,9.475,105.54,105.48,70.15879759]
["bitfinex","SOLUSD",1743982633208,70.15879759,105.53,105.48,70.15879759]
["bitfinex","SOLUSD",1743982633405,29.8348,105.55,105.5,70.15879759]
["bitfinex","SOLUSD",1743982633633,99.99359759,105.55,105.48,26.0]
["bitfinex","SOLUSD",1743982633824,70.15879759,105.54,105.48,26.0]
["bitfinex","SOLUSD",1743982634008,70.15879759,105.54,105.49,70.15879759]
["bitfinex","SOLUSD",1743982634534,70.15879759,105.52,105.48,70.15879759]
["bitfinex","SOLUSD",1743982634739,70.15879759,105.53,105.48,70.15879759]
["bitfinex","SOLUSD",1743982634913,79.63379759,105.54,105.49,70.15879759]
["bitfinex","SOLUSD",1743982635116,89.23493116,105.53,105.45,295.78]
["bitfinex","SOLUSD",1743982635325,70.15879759,105.48,105.43,70.15879759]
["bitfinex","SOLUSD",1743982635839,70.15879759,105.48,105.39,369.04391258]
["bitfinex","SOLUSD",1743982636041,70.15879759,105.46,105.41,70.15879759]
["bitfinex","SOLUSD",1743982636539,70.15879759,105.47,105.42,70.15879759]
["bitfinex","SOLUSD",1743982636722,79.64059759,105.47,105.42,70.15879759]
["bitfinex","SOLUSD",1743982637041,70.22725831,105.46,105.41,70.22725831]
["bitfinex","SOLUSD",1743982637245,70.22725831,105.46,105.39,355.66175101]
["bitfinex","SOLUSD",1743982637246,70.22725831,105.43,105.39,355.66175101]
["bitfinex","SOLUSD",1743982637459,70.22725831,105.41,105.37,14.30394058]
["bitfinex","SOLUSD",1743982637754,70.22725831,105.38,105.37,14.30394058]
["bitfinex","SOLUSD",1743982638330,20.6683,105.4,105.34,70.29025831]
["bitfinex","SOLUSD",1743982638524,20.6683,105.4,105.36,70.22725831]
["bitfinex","SOLUSD",1743982638829,92.95325831,105.42,105.37,70.22725831]
["bitfinex","SOLUSD",1743982639028,22.726,105.42,105.36,70.22725831]
["bitfinex","SOLUSD",1743982639223,70.22725831,105.41,105.36,70.22725831]
["bitfinex","SOLUSD",1743982639431,92.95325831,105.42,105.37,70.22725831]
["bitfinex","SOLUSD",1743982640320,70.22725831,105.41,105.36,70.22725831]
["bitfinex","SOLUSD",1743982640846,70.22725831,105.4,105.36,70.22725831]
["bitfinex","SOLUSD",1743982641019,70.22725831,105.4,105.35,70.22725831]
["bitfinex","SOLUSD",1743982641220,70.22725831,105.4,105.36,70.22725831]
["bitfinex","SOLUSD",1743982641615,13.24,105.42,105.37,70.22725831]
["bitfinex","SOLUSD",1743982641834,79.71255831,105.43,105.38,70.22725831]
["bitfinex","SOLUSD",1743982642139,70.22725831,105.41,105.36,96.22725831]
["bitfinex","SOLUSD",1743982642326,70.22725831,105.4,105.36,96.22725831]
["bitfinex","SOLUSD",1743982642533,70.22725831,105.42,105.37,70.22725831]
["bitfinex","SOLUSD",1743982642750,99.68285831,105.44,105.39,70.22725831]
["bitfinex","SOLUSD",1743982643224,70.22725831,105.43,105.38,96.22725831]
["bitfinex","SOLUSD",1743982643559,88.93229818,105.43,105.38,96.28264932]
["bitfinex","SOLUSD",1743982643760,70.28264932,105.4,105.36,26.0]
["bitfinex","SOLUSD",1743982643922,70.28264932,105.39,105.35,70.28264932]
["bitfinex","SOLUSD",1743982644124,18.64964886,105.43,105.37,70.28264932]
["bitfinex","SOLUSD",1743982644376,70.28264932,105.42,105.37,70.28264932]
["bitfinex","SOLUSD",1743982644661,70.28264932,105.41,105.37,70.28264932]
["bitfinex","SOLUSD",1743982644886,90.25394932,105.44,105.39,70.28264932]
["bitfinex","SOLUSD",1743982645180,13.24,105.47,105.41,70.28264932]
["bitfinex","SOLUSD",1743982645345,70.28264932,105.46,105.41,70.28264932]
["bitfinex","SOLUSD",1743982645543,19.8031,105.48,105.44,70.28264932]
["bitfinex","SOLUSD",1743982645757,70.28264932,105.49,105.42,13.24]
["bitfinex","SOLUSD",1743982645967,70.28264932,105.49,105.45,70.28264932]
["bitfinex","SOLUSD",1743982646165,9.4782,105.51,105.44,70.28264932]
["bitfinex","SOLUSD",1743982646357,70.28264932,105.49,105.44,70.28264932]
["bitfinex","SOLUSD",1743982646554,9.4782,105.51,105.44,70.28264932]
["bitfinex","SOLUSD",1743982646762,70.28264932,105.49,105.44,70.28264932]
["bitfinex","SOLUSD",1743982646957,9.479,105.5,105.43,7.86141326]
["bitfinex","SOLUSD",1743982647150,70.28264932,105.48,105.44,70.28264932]
["bitfinex","SOLUSD",1743982647468,70.28264932,105.49,105.44,70.28264932]
["bitfinex","SOLUSD",1743982647764,70.28264932,105.49,105.45,70.28264932]
["bitfinex","SOLUSD",1743982647964,70.28264932,105.49,105.44,70.28264932]
["bitfinex","SOLUSD",1743982648649,70.28264932,105.5,105.46,70.28264932]
["bitfinex","SOLUSD",1743982648845,19.8031,105.52,105.47,70.28264932]
["bitfinex","SOLUSD",1743982649050,29.2803,105.52,105.46,96.28264932]
["bitfinex","SOLUSD",1743982649356,70.28264932,105.51,105.46,96.28264932]
["bitfinex","SOLUSD",1743982649555,70.28264932,105.5,105.43,7.56541235]
["bitfinex","SOLUSD",1743982649765,70.28264932,105.49,105.44,70.28264932]
["bitfinex","SOLUSD",1743982649960,47.92994886,105.52,105.42,13.24]
["bitfinex","SOLUSD",1743982649961,70.28264932,105.47,105.42,83.52264932]
["bitfinex","SOLUSD",1743982650267,70.28264932,105.46,105.41,296.12]
["bitfinex","SOLUSD",1743982650563,70.28264932,105.46,105.41,366.40264932]
["bitfinex","SOLUSD",1743982650743,70.28264932,105.46,105.42,70.28264932]
["bitfinex","SOLUSD",1743982650943,70.28264932,105.47,105.42,70.28264932]
["bitfinex","SOLUSD",1743982651152,70.28264932,105.46,105.41,366.40264932]
["bitfinex","SOLUSD",1743982651569,70.28264932,105.46,105.42,70.28264932]
["bitfinex","SOLUSD",1743982651867,70.28264932,105.45,105.41,296.12]
["bitfinex","SOLUSD",1743982652073,18.64964886,105.48,105.41,366.40264932]
["bitfinex","SOLUSD",1743982652246,70.28264932,105.47,105.43,70.28264932]
["bitfinex","SOLUSD",1743982652445,70.28264932,105.48,105.43,70.28264932]
["bitfinex","SOLUSD",1743982652771,70.28264932,105.47,105.42,70.28264932]
["bitfinex","SOLUSD",1743982653271,70.28264932,105.45,105.41,296.12]
["bitfinex","SOLUSD",1743982653467,9.4815,105.47,105.41,296.12]
["bitfinex","SOLUSD",1743982653468,70.28264932,105.44,105.41,296.12]
["bitfinex","SOLUSD",1743982653652,70.28264932,105.43,105.38,70.28264932]
["bitfinex","SOLUSD",1743982654064,18.64964886,105.46,105.39,70.28264932]
["bitfinex","SOLUSD",1743982654266,70.28264932,105.45,105.4,70.28264932]
["bitfinex","SOLUSD",1743982654668,70.28264932,105.44,105.4,70.28264932]
["bitfinex","SOLUSD",1743982654960,70.28264932,105.47,105.42,70.28264932]
["bitfinex","SOLUSD",1743982655169,28.13004886,105.48,105.42,70.28264932]
["bitfinex","SOLUSD",1743982655544,70.28264932,105.47,105.42,70.28264932]
["bitfinex","SOLUSD",1743982655966,28.13004886,105.48,105.43,70.28264932]
["bitfinex","SOLUSD",1743982656170,70.28264932,105.49,105.44,70.28264932]
["bitfinex","SOLUSD",1743982656475,70.28264932,105.51,105.46,70.28264932]
["bitfinex","SOLUSD",1743982656647,79.76034932,105.51,105.46,70.28264932]
["bitfinex","SOLUSD",1743982656844,70.28264932,105.51,105.47,70.28264932]
["bitfinex","SOLUSD",1743982657061,99.56294932,105.52,105.47,70.28264932]
["bitfinex","SOLUSD",1743982657259,70.28264932,105.49,105.42,13.22]
["bitfinex","SOLUSD",1743982657465,19.8031,105.52,105.47,70.28264932]
["bitfinex","SOLUSD",1743982657667,19.8031,105.52,105.45,70.28264932]
["bitfinex","SOLUSD",1743982657668,99.56274932,105.52,105.45,70.28264932]
["bitfinex","SOLUSD",1743982657967,70.28264932,105.51,105.47,70.28264932]
["bitfinex","SOLUSD",1743982658171,18.64964886,105.51,105.45,70.28264932]
["bitfinex","SOLUSD",1743982658358,70.28264932,105.5,105.45,70.28264932]
["bitfinex","SOLUSD",1743982658759,88.93229818,105.51,105.46,70.28264932]
["bitfinex","SOLUSD",1743982659161,98.41029818,105.51,105.46,70.28264932]
["bitfinex","SOLUSD",1743982659762,70.28264932,105.5,105.45,70.28264932]
["bitfinex","SOLUSD",1743982660272,98.41029818,105.51,105.46,70.28264932]
["bitfinex","SOLUSD",1743982660472,19.8031,105.52,105.47,70.28264932]
["bitfinex","SOLUSD",1743982660779,99.56284932,105.52,105.47,70.28264932]
["bitfinex","SOLUSD",1743982660957,70.28264932,105.51,105.46,70.28264932]
["bitfinex","SOLUSD",1743982661152,99.56284932,105.52,105.47,70.28264932]
["bitfinex","SOLUSD",1743982661352,90.08574932,105.52,105.47,70.28264932]
["bitfinex","SOLUSD",1743982661571,99.56264932,105.52,105.47,70.28264932]
["bitfinex","SOLUSD",1743982661775,79.75884932,105.53,105.48,70.28264932]
["bitfinex","SOLUSD",1743982661972,70.28264932,105.52,105.45,70.28264932]
["bitfinex","SOLUSD",1743982662175,9.4762,105.53,105.47,70.28264932]
["bitfinex","SOLUSD",1743982662555,70.28264932,105.52,105.47,70.28264932]
["bitfinex","SOLUSD",1743982662756,70.28264932,105.52,105.46,26.0]
["bitfinex","SOLUSD",1743982662960,79.75954932,105.52,105.47,70.28264932]
["bitfinex","SOLUSD",1743982663668,79.75954932,105.52,105.48,70.28264932]
["bitfinex","SOLUSD",1743982663876,79.75954932,105.52,105.47,70.28264932]
["bitfinex","SOLUSD",1743982664071,79.75954932,105.52,105.48,70.28264932]
["bitfinex","SOLUSD",1743982664276,70.28264932,105.52,105.48,70.28264932]
["bitfinex","SOLUSD",1743982664468,79.75904932,105.53,105.48,70.28264932]
["bitfinex","SOLUSD",1743982664673,9.4764,105.53,105.48,70.28264932]
["bitfinex","SOLUSD",1743982664977,70.28264932,105.53,105.48,70.28264932]
["bitfinex","SOLUSD",1743982665169,118.59474587,105.56,105.5,70.28264932]
["bitfinex","SOLUSD",1743982665170,70.28264932,105.55,105.5,70.28264932]
["bitfinex","SOLUSD",1743982665366,105.37474587,105.56,105.51,46.75198431]
["bitfinex","SOLUSD",1743982665367,24.17474587,105.56,105.51,46.75198431]
["bitfinex","SOLUSD",1743982665569,46.75198431,105.55,105.5,46.75198431]
["bitfinex","SOLUSD",1743982665882,46.75198431,105.54,105.49,46.75198431]
["bitfinex","SOLUSD",1743982666080,9.4744,105.55,105.49,46.75198431]
["bitfinex","SOLUSD",1743982666278,46.75198431,105.53,105.48,46.75198431]
["bitfinex","SOLUSD",1743982666469,46.75198431,105.52,105.48,46.75198431]
["bitfinex","SOLUSD",1743982666986,46.75198431,105.53,105.48,46.75198431]
["bitfinex","SOLUSD",1743982667183,46.75198431,105.51,105.47,13.22]
["bitfinex","SOLUSD",1743982667683,0.14216157,105.54,105.47,13.22]
["bitfinex","SOLUSD",1743982667684,0.28432314,105.54,105.47,46.75198431]
["bitfinex","SOLUSD",1743982667873,18.933972,105.54,105.48,46.75198431]
["bitfinex","SOLUSD",1743982668068,46.75198431,105.52,105.47,46.75198431]
["bitfinex","SOLUSD",1743982668275,46.75198431,105.51,105.46,46.75198431]
["bitfinex","SOLUSD",1743982669082,9.4747,105.55,105.5,46.75198431]
["bitfinex","SOLUSD",1743982669293,46.75198431,105.54,105.49,46.75198431]
["bitfinex","SOLUSD",1743982670483,9.4759,105.53,105.49,46.75198431]
["bitfinex","SOLUSD",1743982670670,46.75198431,105.54,105.49,46.75198431]
["bitfinex","SOLUSD",1743982670869,9.4741,105.55,105.49,46.75198431]
["bitfinex","SOLUSD",1743982671189,46.75198431,105.54,105.49,46.75198431]
["bitfinex","SOLUSD",1743982671971,80.40033018,105.56,105.51,46.75198431]
["bitfinex","SOLUSD",1743982672170,70.92673018,105.56,105.51,46.75198431]
["bitfinex","SOLUSD",1743982672366,3.79584587,105.56,105.52,46.75198431]
["bitfinex","SOLUSD",1743982673106,3.79584587,105.56,105.54,46.75198431]
["bitfinex","SOLUSD",1743982673266,3.79584587,105.56,105.55,46.75198431]
["bitfinex","SOLUSD",1743982674467,3.79584587,105.56,105.55,93.50396862]
["bitfinex","SOLUSD",1743982676362,3.79584587,105.56,105.55,46.75198431]
["bitfinex","SOLUSD",1743982676765,3.79584587,105.56,105.55,93.50396862]
["bitfinex","SOLUSD",1743982677987,3.79584587,105.56,105.55,98.1644009]
["bitfinex","SOLUSD",1743982678192,3.79584587,105.56,105.55,93.50396862]
["bitfinex","SOLUSD",1743982679289,3.29584587,105.56,105.55,93.50396862]
["bitfinex","SOLUSD",1743982679672,3.29584587,105.56,105.55,98.33028632]
["bitfinex","SOLUSD",1743982680192,0.03,105.59,105.55,93.50396862]
["bitfinex","SOLUSD",1743982680398,0.03,105.59,105.57,46.75198431]
["bitfinex","SOLUSD",1743982680892,0.03,105.59,105.58,46.75198431]
["bitfinex","SOLUSD",1743982681192,0.03,105.59,105.57,46.68847527]
["bitfinex","SOLUSD",1743982681492,46.71847527,105.59,105.55,46.68847527]
["bitfinex","SOLUSD",1743982681692,0.03,105.59,105.57,46.68847527]
["bitfinex","SOLUSD",1743982681900,0.03,105.59,105.58,46.68847527]
["bitfinex","SOLUSD",1743982683196,0.03,105.59,105.55,59.15467527]
["bitfinex","SOLUSD",1743982683375,0.03,105.59,105.57,46.68847527]
["bitfinex","SOLUSD",1743982683790,0.03,105.59,105.53,13.18]
["bitfinex","SOLUSD",1743982683989,0.03,105.59,105.57,46.69718935]
["bitfinex","SOLUSD",1743982684183,0.03,105.59,105.56,46.69718935]
["bitfinex","SOLUSD",1743982684370,46.69718935,105.58,105.52,12.8782]
["bitfinex","SOLUSD",1743982684575,0.03,105.59,105.52,46.69718935]
["bitfinex","SOLUSD",1743982684794,46.69718935,105.58,105.53,46.69718935]
["bitfinex","SOLUSD",1743982685098,0.03,105.59,105.56,46.69718935]
["bitfinex","SOLUSD",1743982685396,0.03,105.59,105.57,46.69718935]
["bitfinex","SOLUSD",1743982685773,0.03,105.59,105.56,46.69718935]
["bitfinex","SOLUSD",1743982686175,0.03,105.59,105.57,46.69718935]
["bitfinex","SOLUSD",1743982686792,0.03,105.59,105.58,46.69718935]
["bitfinex","SOLUSD",1743982687070,0.03,105.59,105.55,13.16]
["bitfinex","SOLUSD",1743982687296,46.72718935,105.59,105.55,13.16]
["bitfinex","SOLUSD",1743982687600,0.03,105.59,105.56,46.69718935]
["bitfinex","SOLUSD",1743982687807,0.03,105.59,105.55,13.16]
["bitfinex","SOLUSD",1743982687974,0.03,105.59,105.56,46.69718935]
["bitfinex","SOLUSD",1743982688174,0.03,105.59,105.55,59.85718935]
["bitfinex","SOLUSD",1743982688798,9.5005,105.59,105.55,59.85718935]
["bitfinex","SOLUSD",1743982689296,46.69718935,105.56,105.51,295.92]
["bitfinex","SOLUSD",1743982689497,46.69718935,105.55,105.51,342.61718935]
["bitfinex","SOLUSD",1743982689800,46.69718935,105.56,105.51,295.92]
["bitfinex","SOLUSD",1743982689996,46.69718935,105.55,105.51,342.61718935]
["bitfinex","SOLUSD",1743982690212,21.4523,105.57,105.53,46.69718935]
["bitfinex","SOLUSD",1743982690398,81.23,105.59,105.51,295.92]
["bitfinex","SOLUSD",1743982690399,0.31432314,105.59,105.55,46.69718935]
["bitfinex","SOLUSD",1743982690696,0.03,105.59,105.51,295.92]
["bitfinex","SOLUSD",1743982691079,0.03,105.59,105.56,46.69718935]
["bitfinex","SOLUSD",1743982691277,0.03,105.59,105.57,46.69718935]
["bitfinex","SOLUSD",1743982691480,0.03,105.59,105.58,46.69718935]
["bitfinex","SOLUSD",1743982692504,0.03,105.59,105.56,46.69718935]
["bitfinex","SOLUSD",1743982692703,0.03,105.59,105.57,46.69718935]
["bitfinex","SOLUSD",1743982692998,0.03,105.59,105.55,13.16]
["bitfinex","SOLUSD",1743982693174,0.03,105.59,105.57,46.69718935]
["bitfinex","SOLUSD",1743982694001,0.03,105.59,105.58,46.69718935]
["bitfinex","SOLUSD",1743982694592,0.03,105.59,105.55,25.8523]
["bitfinex","SOLUSD",1743982694797,0.03,105.59,105.56,46.69718935]
["bitfinex","SOLUSD",1743982695180,0.03,105.59,105.55,13.16]
["bitfinex","SOLUSD",1743982695476,0.03,105.59,105.57,46.69718935]
["bitfinex","SOLUSD",1743982695673,0.03,105.59,105.55,13.16]
["bitfinex","SOLUSD",1743982695900,0.03,105.59,105.57,46.69718935]
["bitfinex","SOLUSD",1743982696280,46.72718935,105.59,105.55,13.16]
["bitfinex","SOLUSD",1743982696483,46.69718935,105.56,105.53,295.7]
["bitfinex","SOLUSD",1743982696677,0.28432314,105.55,105.47,295.7]
["bitfinex","SOLUSD",1743982696878,9.4732,105.56,105.47,300.49169855]
["bitfinex","SOLUSD",1743982697103,56.17038935,105.56,105.51,46.69718935]
["bitfinex","SOLUSD",1743982697279,22.6327,105.57,105.53,46.69718935]
["bitfinex","SOLUSD",1743982697475,13.16,105.57,105.54,46.69718935]
["bitfinex","SOLUSD",1743982697801,56.16888935,105.58,105.54,46.69718935]
["bitfinex","SOLUSD",1743982697999,46.98151249,105.57,105.52,46.69718935]
["bitfinex","SOLUSD",1743982698191,46.69718935,105.57,105.52,46.69718935]
["bitfinex","SOLUSD",1743982698505,56.16888935,105.58,105.53,46.69718935]
["bitfinex","SOLUSD",1743982698709,56.16888935,105.58,105.54,46.69718935]
["bitfinex","SOLUSD",1743982698710,9.4717,105.58,105.54,46.69718935]
["bitfinex","SOLUSD",1743982699202,9.4717,105.58,105.52,46.69718935]
["bitfinex","SOLUSD",1743982699203,46.69718935,105.57,105.52,46.69718935]
["bitfinex","SOLUSD",1743982699776,56.16888935,105.58,105.53,46.69718935]
["bitfinex","SOLUSD",1743982699998,46.69718935,105.57,105.53,46.69718935]
["bitfinex","SOLUSD",1743982700190,46.69718935,105.57,105.49,13.16]
["bitfinex","SOLUSD",1743982700390,46.69718935,105.57,105.52,46.69718935]
["bitfinex","SOLUSD",1743982700588,9.4717,105.58,105.54,46.69718935]
["bitfinex","SOLUSD",1743982700784,0.03,105.59,105.56,46.69718935]
["bitfinex","SOLUSD",1743982700999,0.03,105.59,105.57,46.69718935]
["bitfinex","SOLUSD",1743982701195,0.03,105.59,105.58,46.69718935]
["bitfinex","SOLUSD",1743982701397,0.03,105.59,105.57,46.69718935]
["bitfinex","SOLUSD",1743982702003,0.03,105.59,105.58,46.69718935]
["bitfinex","SOLUSD",1743982702908,0.03,105.59,105.58,93.3943787]
["bitfinex","SOLUSD",1743982703091,0.03,105.59,105.58,46.69718935]
["bitfinex","SOLUSD",1743982703292,0.03,105.59,105.58,95.97365988]
["bitfinex","SOLUSD",1743982703496,0.03,105.59,105.58,197.50265333]
["bitfinex","SOLUSD",1743982703682,0.70150222,105.63,105.59,0.14216157]
["bitfinex","SOLUSD",1743982703888,0.70150222,105.63,105.62,69.97365988]
["bitfinex","SOLUSD",1743982704217,0.70150222,105.63,105.6,83.11365988]
["bitfinex","SOLUSD",1743982704390,0.70150222,105.63,105.62,70.11582145]
["bitfinex","SOLUSD",1743982704588,7.5329,105.7,105.62,70.11582145]
["bitfinex","SOLUSD",1743982704901,7.5329,105.7,105.67,69.97365988]
["bitfinex","SOLUSD",1743982705086,22.064,105.71,105.69,69.97365988]
["bitfinex","SOLUSD",1743982705286,22.064,105.71,105.65,69.97365988]
["bitfinex","SOLUSD",1743982705503,22.064,105.71,105.69,69.97365988]
["bitfinex","SOLUSD",1743982705787,22.064,105.71,105.68,69.97365988]
["bitfinex","SOLUSD",1743982705981,22.064,105.71,105.7,69.97365988]
["bitfinex","SOLUSD",1743982706207,22.064,105.71,105.7,139.94731976]
["bitfinex","SOLUSD",1743982706805,22.064,105.71,105.69,13.14]
["bitfinex","SOLUSD",1743982707001,22.064,105.71,105.69,83.11365988]
["bitfinex","SOLUSD",1743982707187,22.064,105.71,105.7,69.97365988]
["bitfinex","SOLUSD",1743982707792,22.064,105.71,105.69,13.14]
["bitfinex","SOLUSD",1743982708015,22.064,105.71,105.7,69.97365988]
["bitfinex","SOLUSD",1743982708408,22.064,105.71,105.65,69.97365988]
["bitfinex","SOLUSD",1743982708632,22.064,105.71,105.67,69.97365988]
["bitfinex","SOLUSD",1743982708808,92.03765988,105.71,105.67,69.97365988]
["bitfinex","SOLUSD",1743982709012,69.97365988,105.7,105.66,69.97365988]
["bitfinex","SOLUSD",1743982709513,69.97365988,105.68,105.64,295.72]
["bitfinex","SOLUSD",1743982709692,69.97365988,105.67,105.64,295.72]
["bitfinex","SOLUSD",1743982710107,18.933972,105.69,105.63,69.97365988]
["bitfinex","SOLUSD",1743982710342,69.97365988,105.67,105.62,69.97365988]
["bitfinex","SOLUSD",1743982710509,69.97365988,105.65,105.6,13.12]
["bitfinex","SOLUSD",1743982710833,69.97365988,105.64,105.6,13.12]
["bitfinex","SOLUSD",1743982711145,69.97365988,105.63,105.6,13.12]
["bitfinex","SOLUSD",1743982711343,69.97365988,105.63,105.58,365.53365988]
["bitfinex","SOLUSD",1743982711516,69.97365988,105.62,105.58,295.56]
["bitfinex","SOLUSD",1743982711848,69.97365988,105.62,105.58,365.53365988]
["bitfinex","SOLUSD",1743982712025,69.97365988,105.64,105.59,69.97365988]
["bitfinex","SOLUSD",1743982712344,79.43795988,105.66,105.61,69.97365988]
["bitfinex","SOLUSD",1743982712556,79.43795988,105.66,105.58,295.56]
["bitfinex","SOLUSD",1743982712857,79.43795988,105.66,105.61,69.97365988]
["bitfinex","SOLUSD",1743982713064,9.4643,105.66,105.62,69.97365988]
["bitfinex","SOLUSD",1743982713682,69.97365988,105.65,105.61,69.97365988]
["bitfinex","SOLUSD",1743982713831,9.4643,105.66,105.61,69.97365988]
["bitfinex","SOLUSD",1743982714030,20.6661,105.67,105.58,295.56]
["bitfinex","SOLUSD",1743982714031,9.4636,105.67,105.64,69.97365988]
["bitfinex","SOLUSD",1743982714222,9.4636,105.67,105.63,69.97365988]
["bitfinex","SOLUSD",1743982714624,79.43725988,105.67,105.62,69.97365988]
["bitfinex","SOLUSD",1743982714826,42.342,105.71,105.66,69.97365988]
["bitfinex","SOLUSD",1743982715055,69.97365988,105.7,105.65,69.97365988]
["bitfinex","SOLUSD",1743982715262,69.97365988,105.69,105.63,13.12]
["bitfinex","SOLUSD",1743982715564,69.97365988,105.67,105.63,13.12]
["bitfinex","SOLUSD",1743982715925,79.43615988,105.68,105.63,83.09365988]
["bitfinex","SOLUSD",1743982716547,9.4619,105.69,105.64,69.97365988]
["bitfinex","SOLUSD",1743982716943,69.97365988,105.68,105.63,83.09365988]
["bitfinex","SOLUSD",1743982717149,69.97365988,105.68,105.64,69.97365988]
["bitfinex","SOLUSD",1743982717344,69.97365988,105.67,105.6,13.2188]
["bitfinex","SOLUSD",1743982717549,33.1159,105.69,105.61,69.97365988]
["bitfinex","SOLUSD",1743982717550,79.43825988,105.66,105.61,69.97365988]
["bitfinex","SOLUSD",1743982717748,79.43665988,105.68,105.63,69.97365988]
["bitfinex","SOLUSD",1743982717956,69.97365988,105.66,105.58,295.56]
["bitfinex","SOLUSD",1743982718157,69.97365988,105.63,105.58,365.53365988]
["bitfinex","SOLUSD",1743982718361,69.97365988,105.64,105.6,69.97365988]
["bitfinex","SOLUSD",1743982718657,69.97365988,105.65,105.6,69.97365988]
["bitfinex","SOLUSD",1743982719162,69.97365988,105.64,105.6,69.97365988]
["bitfinex","SOLUSD",1743982719357,69.97365988,105.64,105.59,69.97365988]
["bitfinex","SOLUSD",1743982719534,79.43995988,105.64,105.59,69.97365988]
["bitfinex","SOLUSD",1743982719736,79.43995988,105.64,105.6,69.97365988]
["bitfinex","SOLUSD",1743982719956,9.4643,105.66,105.61,69.97365988]
["bitfinex","SOLUSD",1743982720353,79.43795988,105.66,105.61,69.97365988]
["bitfinex","SOLUSD",1743982720650,79.43795988,105.66,105.62,69.97365988]
["bitfinex","SOLUSD",1743982721131,9.4643,105.66,105.62,69.97365988]
["bitfinex","SOLUSD",1743982721336,69.97365988,105.65,105.6,69.97365988]
["bitfinex","SOLUSD",1743982721662,69.97365988,105.64,105.59,69.97365988]
["bitfinex","SOLUSD",1743982722257,9.4643,105.66,105.61,69.97365988]
["bitfinex","SOLUSD",1743982722741,79.43795988,105.66,105.61,69.97365988]
["bitfinex","SOLUSD",1743982723351,9.4643,105.66,105.62,69.97365988]
["bitfinex","SOLUSD",1743982723548,79.43735988,105.67,105.58,295.56]
["bitfinex","SOLUSD",1743982723749,9.4625,105.68,105.63,69.97365988]
["bitfinex","SOLUSD",1743982723952,79.43615988,105.68,105.63,69.97365988]
["bitfinex","SOLUSD",1743982724242,9.4625,105.68,105.64,69.97365988]
["bitfinex","SOLUSD",1743982724449,69.97365988,105.7,105.65,69.97365988]
["bitfinex","SOLUSD",1743982724652,42.342,105.71,105.69,69.97365988]
["bitfinex","SOLUSD",1743982724653,22.064,105.71,105.69,69.97365988]
["bitfinex","SOLUSD",1743982725470,22.064,105.71,105.68,69.97365988]
["bitfinex","SOLUSD",1743982725766,22.064,105.71,105.69,69.97365988]
["bitfinex","SOLUSD",1743982725962,31.5239,105.71,105.67,69.97365988]
["bitfinex","SOLUSD",1743982726291,69.97365988,105.7,105.66,13.1]
["bitfinex","SOLUSD",1743982726443,31.5239,105.71,105.67,69.97365988]
["bitfinex","SOLUSD",1743982726643,22.064,105.71,105.69,69.97365988]
["bitfinex","SOLUSD",1743982727044,22.064,105.71,105.68,69.97365988]
["bitfinex","SOLUSD",1743982727249,22.064,105.71,105.66,13.1]
["bitfinex","SOLUSD",1743982727250,31.524,105.71,105.66,13.1]
["bitfinex","SOLUSD",1743982727463,31.524,105.71,105.68,69.97365988]
["bitfinex","SOLUSD",1743982727667,101.49765988,105.71,105.66,13.1]
["bitfinex","SOLUSD",1743982727868,31.524,105.71,105.66,83.07365988]
["bitfinex","SOLUSD",1743982728070,101.49765988,105.71,105.66,83.07365988]
["bitfinex","SOLUSD",1743982728282,31.524,105.71,105.66,83.07365988]
["bitfinex","SOLUSD",1743982728454,31.524,105.71,105.67,69.97365988]
["bitfinex","SOLUSD",1743982729282,22.064,105.71,105.67,69.97365988]
["bitfinex","SOLUSD",1743982729775,22.064,105.71,105.69,69.97365988]
["bitfinex","SOLUSD",1743982730762,22.064,105.71,105.68,69.97365988]
["bitfinex","SOLUSD",1743982730974,22.064,105.71,105.69,69.97365988]
["bitfinex","SOLUSD",1743982731188,22.064,105.71,105.7,69.97365988]
["bitfinex","SOLUSD",1743982731589,22.064,105.71,105.7,139.94731976]
["bitfinex","SOLUSD",1743982731895,22.064,105.71,105.7,144.83449925]
["bitfinex","SOLUSD",1743982732047,4.60744546,105.74,105.73,69.97365988]
["bitfinex","SOLUSD",1743982732244,4.60744546,105.74,105.73,83.07365988]
["bitfinex","SOLUSD",1743982732493,0.03,105.76,105.74,0.14216157]
["bitfinex","SOLUSD",1743982732699,0.73271368,105.84,105.78,26.0]
["bitfinex","SOLUSD",1743982732996,0.73271368,105.84,105.82,69.97365988]
["bitfinex","SOLUSD",1743982733195,0.73271368,105.84,105.83,69.97365988]
["bitfinex","SOLUSD",1743982734995,0.73271368,105.84,105.8,365.41365988]
["bitfinex","SOLUSD",1743982735219,0.73271368,105.84,105.83,69.97365988]
["bitfinex","SOLUSD",1743982737001,0.73271368,105.84,105.83,140.08948133]
["bitfinex","SOLUSD",1743982737518,0.73271368,105.84,105.83,70.11582145]
["bitfinex","SOLUSD",1743982737718,0.73271368,105.84,105.8,365.41365988]
["bitfinex","SOLUSD",1743982737922,0.73271368,105.84,105.81,13.08]
["bitfinex","SOLUSD",1743982738107,0.73271368,105.84,105.83,69.97365988]
["bitfinex","SOLUSD",1743982739994,0.73271368,105.84,105.8,378.47365988]
["bitfinex","SOLUSD",1743982740201,0.73271368,105.84,105.8,308.5]
["bitfinex","SOLUSD",1743982740506,0.73271368,105.84,105.82,69.97365988]
["bitfinex","SOLUSD",1743982740720,0.73271368,105.84,105.83,69.97365988]
["bitfinex","SOLUSD",1743982744215,0.73271368,105.84,105.81,0.14216157]
["bitfinex","SOLUSD",1743982744426,0.73271368,105.84,105.83,69.97365988]
["bitfinex","SOLUSD",1743982744802,0.73271368,105.84,105.83,158.73913019]
["bitfinex","SOLUSD",1743982745030,12.78597412,105.92,105.85,0.14216157]
["bitfinex","SOLUSD",1743982745324,4.63987412,105.92,105.91,69.97365988]
["bitfinex","SOLUSD",1743982745910,4.63987412,105.92,105.91,83.03365988]
["bitfinex","SOLUSD",1743982747321,4.63987412,105.92,105.91,83.17582145]
["bitfinex","SOLUSD",1743982747540,4.63987412,105.92,105.91,102.10979345]
["bitfinex","SOLUSD",1743982747713,0.88841121,105.94,105.93,44.933972]
["bitfinex","SOLUSD",1743982747913,0.88841121,105.94,105.93,184.88129176]
["bitfinex","SOLUSD",1743982748739,69.97365988,105.99,105.91,13.06]
["bitfinex","SOLUSD",1743982748924,69.97365988,105.98,105.93,69.97365988]
["bitfinex","SOLUSD",1743982749233,33.0157,106.01,105.91,13.06]
["bitfinex","SOLUSD",1743982749439,18.933972,106.0,105.91,13.06]
["bitfinex","SOLUSD",1743982749813,69.97365988,105.97,105.93,69.97365988]
["bitfinex","SOLUSD",1743982750013,9.4351,105.99,105.95,69.97365988]
["bitfinex","SOLUSD",1743982750214,79.40795988,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982750431,0.03,105.97,105.94,26.0]
["bitfinex","SOLUSD",1743982750617,0.03,105.97,105.96,69.97365988]
["bitfinex","SOLUSD",1743982751526,109.71121088,106.03,105.96,69.97365988]
["bitfinex","SOLUSD",1743982751718,69.97365988,106.01,105.97,69.97365988]
["bitfinex","SOLUSD",1743982751911,9.4339,106.0,105.94,13.04]
["bitfinex","SOLUSD",1743982752319,69.97365988,105.99,105.95,69.97365988]
["bitfinex","SOLUSD",1743982752540,79.40755988,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982752757,9.4339,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982752951,79.40755988,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982753129,69.97365988,105.99,105.95,69.97365988]
["bitfinex","SOLUSD",1743982753321,69.97365988,105.99,105.94,69.97365988]
["bitfinex","SOLUSD",1743982753916,23.5849,106.0,105.94,69.97365988]
["bitfinex","SOLUSD",1743982754118,69.97365988,106.0,105.92,294.84]
["bitfinex","SOLUSD",1743982754357,69.97365988,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982754662,79.40665988,106.01,105.96,69.97365988]
["bitfinex","SOLUSD",1743982755041,9.4325,106.02,105.98,69.97365988]
["bitfinex","SOLUSD",1743982755342,69.97365988,106.0,105.96,69.97365988]
["bitfinex","SOLUSD",1743982755529,69.97365988,106.0,105.93,39.02]
["bitfinex","SOLUSD",1743982755728,69.97365988,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982755953,9.4339,106.0,105.93,39.02]
["bitfinex","SOLUSD",1743982756152,79.40755988,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982756326,69.97365988,105.99,105.93,13.02]
["bitfinex","SOLUSD",1743982756527,9.4339,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982756727,9.4339,106.0,105.96,69.97365988]
["bitfinex","SOLUSD",1743982757335,79.40755988,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982757745,9.433,106.01,105.96,69.97365988]
["bitfinex","SOLUSD",1743982757953,69.97365988,105.97,105.93,69.97365988]
["bitfinex","SOLUSD",1743982758329,16.157751,106.03,105.95,13.05846157]
["bitfinex","SOLUSD",1743982758536,16.157751,106.03,106.02,69.97365988]
["bitfinex","SOLUSD",1743982758727,16.157751,106.03,106.0,69.97365988]
["bitfinex","SOLUSD",1743982759146,86.13141088,106.03,105.97,69.97365988]
["bitfinex","SOLUSD",1743982759355,69.97365988,106.01,105.96,82.99365988]
["bitfinex","SOLUSD",1743982759634,69.97365988,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982759852,69.97365988,106.01,105.96,69.97365988]
["bitfinex","SOLUSD",1743982760151,69.97365988,105.99,105.94,69.97365988]
["bitfinex","SOLUSD",1743982760658,8.297,106.02,105.97,69.97365988]
["bitfinex","SOLUSD",1743982760851,8.297,106.02,105.98,69.97365988]
["bitfinex","SOLUSD",1743982761233,8.297,106.02,105.92,13.02]
["bitfinex","SOLUSD",1743982761455,87.70285988,106.02,105.97,69.97365988]
["bitfinex","SOLUSD",1743982761944,17.7292,106.02,105.97,69.97365988]
["bitfinex","SOLUSD",1743982762147,69.97365988,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982762734,69.97365988,105.99,105.94,69.97365988]
["bitfinex","SOLUSD",1743982763132,69.97365988,105.98,105.9,82.99365988]
["bitfinex","SOLUSD",1743982763438,69.97365988,105.95,105.91,69.97365988]
["bitfinex","SOLUSD",1743982763646,69.97365988,105.95,105.9,69.97365988]
["bitfinex","SOLUSD",1743982763853,0.28432314,105.97,105.85,377.67365988]
["bitfinex","SOLUSD",1743982764065,9.4369,105.97,105.93,69.97365988]
["bitfinex","SOLUSD",1743982764266,69.97365988,105.96,105.91,69.97365988]
["bitfinex","SOLUSD",1743982764556,69.97365988,105.95,105.9,69.97365988]
["bitfinex","SOLUSD",1743982764754,9.72122314,105.97,105.91,69.97365988]
["bitfinex","SOLUSD",1743982764935,79.41055988,105.97,105.92,69.97365988]
["bitfinex","SOLUSD",1743982765135,9.4369,105.97,105.9,69.97365988]
["bitfinex","SOLUSD",1743982765356,9.4358,105.98,105.93,69.97365988]
["bitfinex","SOLUSD",1743982765571,18.79181043,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982765753,88.76547031,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982766055,27.17350099,106.01,105.97,69.97365988]
["bitfinex","SOLUSD",1743982766272,17.74020099,106.01,105.99,69.97365988]
["bitfinex","SOLUSD",1743982766459,8.297,106.02,105.95,69.97365988]
["bitfinex","SOLUSD",1743982766630,69.97365988,106.01,105.91,0.14216157]
["bitfinex","SOLUSD",1743982766838,18.933972,106.01,105.96,69.97365988]
["bitfinex","SOLUSD",1743982767154,69.97365988,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982767654,69.97365988,105.99,105.93,26.0]
["bitfinex","SOLUSD",1743982767855,69.97365988,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982768056,87.70295988,106.02,105.97,69.97365988]
["bitfinex","SOLUSD",1743982768256,8.297,106.02,105.98,69.97365988]
["bitfinex","SOLUSD",1743982768463,37.674151,106.03,106.0,69.97365988]
["bitfinex","SOLUSD",1743982768754,107.64781088,106.03,105.98,69.97365988]
["bitfinex","SOLUSD",1743982768956,69.97365988,106.02,105.97,69.97365988]
["bitfinex","SOLUSD",1743982769162,37.673951,106.03,105.96,13.02]
["bitfinex","SOLUSD",1743982769346,37.673951,106.03,105.99,69.97365988]
["bitfinex","SOLUSD",1743982769541,107.64761088,106.03,105.98,69.97365988]
["bitfinex","SOLUSD",1743982769748,69.97365988,106.01,105.96,69.97365988]
["bitfinex","SOLUSD",1743982770055,79.40675988,106.01,105.97,69.97365988]
["bitfinex","SOLUSD",1743982770265,79.40675988,106.01,105.93,39.0]
["bitfinex","SOLUSD",1743982770447,79.40675988,106.01,105.97,69.97365988]
["bitfinex","SOLUSD",1743982770647,28.366372,106.02,105.95,69.97365988]
["bitfinex","SOLUSD",1743982770958,79.40605988,106.02,105.97,69.97365988]
["bitfinex","SOLUSD",1743982771341,79.40605988,106.02,105.93,39.0]
["bitfinex","SOLUSD",1743982771540,79.40605988,106.02,105.97,69.97365988]
["bitfinex","SOLUSD",1743982771770,18.933972,106.01,105.96,69.97365988]
["bitfinex","SOLUSD",1743982771952,69.97365988,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982772143,69.97365988,106.02,105.97,69.97365988]
["bitfinex","SOLUSD",1743982772335,69.97365988,106.01,105.97,69.97365988]
["bitfinex","SOLUSD",1743982772750,69.97365988,106.01,105.96,69.97365988]
["bitfinex","SOLUSD",1743982773061,69.97365988,106.0,105.95,69.97365988]
["bitfinex","SOLUSD",1743982773274,69.97365988,105.99,105.93,13.0]
["bitfinex","SOLUSD",1743982773439,69.97365988,105.99,105.94,69.97365988]
["bitfinex","SOLUSD",1743982773633,33.0128,106.02,105.96,69.97365988]
["bitfinex","SOLUSD",1743982773836,69.97365988,106.01,105.96,69.97365988]
["bitfinex","SOLUSD",1743982774266,79.40745988,106.01,105.97,69.97365988]
["bitfinex","SOLUSD",1743982774433,79.40745988,106.01,105.96,69.97365988]
["bitfinex","SOLUSD",1743982774853,79.40745988,106.01,105.93,13.0]
["bitfinex","SOLUSD",1743982775163,79.40745988,106.01,105.96,69.97365988]
["bitfinex","SOLUSD",1743982775360,9.4338,106.01,105.97,46.35044153]
["bitfinex","SOLUSD",1743982775656,9.4338,106.01,105.96,46.35044153]
["bitfinex","SOLUSD",1743982775860,46.63476467,106.0,105.93,13.0]
["bitfinex","SOLUSD",1743982776048,46.35044153,105.99,105.94,46.35044153]
["bitfinex","SOLUSD",1743982776452,18.933972,106.0,105.95,46.35044153]
["bitfinex","SOLUSD",1743982776761,53.89984153,105.99,105.92,0.063]
["bitfinex","SOLUSD",1743982776939,7.5494,105.99,105.95,46.35044153]
["bitfinex","SOLUSD",1743982777135,7.5494,105.99,105.96,46.35044153]
["bitfinex","SOLUSD",1743982777358,46.35044153,105.98,105.93,46.35044153]
["bitfinex","SOLUSD",1743982777645,9.4366,105.97,105.92,0.063]
["bitfinex","SOLUSD",1743982778069,55.78704153,105.97,105.92,46.41344153]
["bitfinex","SOLUSD",1743982778261,9.4366,105.97,105.92,46.41344153]
["bitfinex","SOLUSD",1743982778458,46.35044153,105.94,105.92,0.063]
["bitfinex","SOLUSD",1743982778653,18.933972,105.95,105.92,0.063]
["bitfinex","SOLUSD",1743982778837,46.35044153,105.94,105.92,0.063]
["bitfinex","SOLUSD",1743982779042,0.28432314,105.95,105.92,0.063]
["bitfinex","SOLUSD",1743982779244,46.35044153,105.94,105.92,0.063]
["bitfinex","SOLUSD",1743982779457,18.933972,105.95,105.92,0.063]
["bitfinex","SOLUSD",1743982779656,69.04774153,105.96,105.92,0.063]
["bitfinex","SOLUSD",1743982779942,22.6973,105.96,105.93,46.35044153]
["bitfinex","SOLUSD",1743982780363,13.2592,105.96,105.93,46.35044153]
["bitfinex","SOLUSD",1743982780747,22.6969,105.96,105.93,46.35044153]
["bitfinex","SOLUSD",1743982780947,22.6969,105.96,105.92,46.41344153]
["bitfinex","SOLUSD",1743982781149,13.2592,105.96,105.93,46.35044153]
["bitfinex","SOLUSD",1743982781356,87.57865196,105.98,105.93,46.35044153]
["bitfinex","SOLUSD",1743982781554,22.4364,105.98,105.94,46.35044153]
["bitfinex","SOLUSD",1743982782156,13.0,105.98,105.94,46.35044153]
["bitfinex","SOLUSD",1743982782566,13.0,105.98,105.92,0.063]
["bitfinex","SOLUSD",1743982782769,46.35044153,105.97,105.92,46.41344153]
["bitfinex","SOLUSD",1743982783069,46.35044153,105.96,105.92,0.063]
["bitfinex","SOLUSD",1743982783270,65.28441353,105.97,105.92,46.41344153]
["bitfinex","SOLUSD",1743982783664,9.4375,105.96,105.92,46.41344153]
["bitfinex","SOLUSD",1743982784251,55.78744153,105.97,105.92,46.41344153]
["bitfinex","SOLUSD",1743982784569,9.437,105.97,105.92,0.063]
["bitfinex","SOLUSD",1743982784771,9.437,105.97,105.93,46.35044153]
["bitfinex","SOLUSD",1743982785156,87.43609039,105.98,105.93,46.35044153]
["bitfinex","SOLUSD",1743982786157,46.35044153,105.97,105.92,46.41344153]
["bitfinex","SOLUSD",1743982786358,68.78644153,105.98,105.93,46.35044153]
["bitfinex","SOLUSD",1743982786760,55.78644153,105.98,105.93,46.35044153]
["bitfinex","SOLUSD",1743982786959,46.35044153,105.97,105.92,46.41344153]
["bitfinex","SOLUSD",1743982787143,46.35044153,105.97,105.93,46.35044153]
["bitfinex","SOLUSD",1743982787348,9.436,105.98,105.92,0.063]
["bitfinex","SOLUSD",1743982787567,46.35044153,105.97,105.92,46.41344153]
["bitfinex","SOLUSD",1743982787774,9.4366,105.97,105.93,46.35044153]
["bitfinex","SOLUSD",1743982788065,9.436,105.98,105.94,46.35044153]
["bitfinex","SOLUSD",1743982788267,89.23534153,105.99,105.94,46.35044153]
["bitfinex","SOLUSD",1743982788457,42.8849,105.99,105.95,46.35044153]
["bitfinex","SOLUSD",1743982789073,65.28441353,105.98,105.92,0.063]
["bitfinex","SOLUSD",1743982789254,18.933972,105.98,105.92,0.063]
["bitfinex","SOLUSD",1743982789456,65.28441353,105.98,105.93,46.35044153]
["bitfinex","SOLUSD",1743982789851,9.4366,105.97,105.93,46.35044153]
["bitfinex","SOLUSD",1743982790174,55.78704153,105.97,105.92,46.41344153]
["bitfinex","SOLUSD",1743982790358,79.37854153,105.97,105.92,46.41344153]
["bitfinex","SOLUSD",1743982790559,46.35044153,105.96,105.92,46.41344153]
["bitfinex","SOLUSD",1743982790760,46.35044153,105.96,105.92,0.063]
["bitfinex","SOLUSD",1743982790960,46.35044153,105.96,105.92,46.41344153]
["bitfinex","SOLUSD",1743982791159,33.0281,105.97,105.92,46.41344153]
["bitfinex","SOLUSD",1743982791374,79.37854153,105.97,105.92,46.41344153]
["bitfinex","SOLUSD",1743982792072,33.0281,105.97,105.92,46.41344153]
["bitfinex","SOLUSD",1743982792273,33.0281,105.97,105.93,46.35044153]
["bitfinex","SOLUSD",1743982792452,46.35044153,105.96,105.92,0.063]
["bitfinex","SOLUSD",1743982792655,46.35044153,105.96,105.92,46.41344153]
["bitfinex","SOLUSD",1743982793555,79.37854153,105.97,105.92,46.41344153]
["bitfinex","SOLUSD",1743982793756,46.35044153,105.96,105.92,46.41344153]
["bitfinex","SOLUSD",1743982794075,9.4384,105.95,105.92,46.41344153]
["bitfinex","SOLUSD",1743982795070,9.4366,105.97,105.93,46.35044153]
["bitfinex","SOLUSD",1743982795277,55.78704153,105.97,105.93,46.35044153]
["bitfinex","SOLUSD",1743982795468,46.35044153,105.96,105.92,46.41344153]
["bitfinex","SOLUSD",1743982795979,9.4384,105.95,105.92,0.063]
["bitfinex","SOLUSD",1743982796559,9.4384,105.95,105.92,46.41344153]
["bitfinex","SOLUSD",1743982796759,9.4377,105.96,105.93,46.35044153]
["bitfinex","SOLUSD",1743982796963,9.4377,105.96,105.92,46.41344153]
["bitfinex","SOLUSD",1743982797268,55.78814153,105.96,105.92,46.41344153]
["bitfinex","SOLUSD",1743982797482,55.78814153,105.96,105.92,0.063]
["bitfinex","SOLUSD",1743982797855,55.78814153,105.96,105.92,46.41344153]
["bitfinex","SOLUSD",1743982798278,9.4377,105.96,105.93,46.35044153]
["bitfinex","SOLUSD",1743982798778,9.4377,105.96,105.92,46.41344153]
["bitfinex","SOLUSD",1743982798966,9.4377,105.96,105.93,46.35044153]
["bitfinex","SOLUSD",1743982799279,9.437,105.97,105.93,46.35044153]
["bitfinex","SOLUSD",1743982799456,20.4498,105.99,105.95,46.35044153]
["bitfinex","SOLUSD",1743982799655,9.433,106.01,105.96,46.35044153]
["bitfinex","SOLUSD",1743982799881,9.433,106.01,105.98,46.35044153]
["bitfinex","SOLUSD",1743982800174,16.157751,106.03,105.99,46.35044153]
["bitfinex","SOLUSD",1743982800175,71.93989253,106.03,105.99,46.35044153]
["bitfinex","SOLUSD",1743982800382,25.589451,106.03,105.99,46.35044153]
["bitfinex","SOLUSD",1743982800559,71.93989253,106.03,105.98,46.35044153]
["bitfinex","SOLUSD",1743982800755,71.93989253,106.03,105.99,46.35044153]
["bitfinex","SOLUSD",1743982800958,16.157751,106.03,105.99,46.35044153]
["bitfinex","SOLUSD",1743982801160,16.157751,106.03,106.02,46.35044153]
["bitfinex","SOLUSD",1743982802190,4.52785394,106.09,106.02,92.70088306]
["bitfinex","SOLUSD",1743982802361,4.52785394,106.09,106.03,12.98]
["bitfinex","SOLUSD",1743982802559,13.95385394,106.09,106.03,12.98]
["bitfinex","SOLUSD",1743982802768,46.35044153,106.08,106.0,46.35044153]
["bitfinex","SOLUSD",1743982802979,46.35044153,106.08,105.99,12.8956]
["bitfinex","SOLUSD",1743982802980,46.35044153,106.07,105.99,25.8756]
["bitfinex","SOLUSD",1743982803188,13.95385394,106.09,106.05,46.35044153]
["bitfinex","SOLUSD",1743982803373,13.95385394,106.09,106.06,46.35044153]
["bitfinex","SOLUSD",1743982804281,13.95385394,106.09,106.05,46.35044153]
["bitfinex","SOLUSD",1743982804282,0.03,106.07,106.05,46.35044153]
["bitfinex","SOLUSD",1743982804461,0.03,106.07,106.06,46.35044153]
["bitfinex","SOLUSD",1743982805269,0.03,106.07,106.04,12.96]
["bitfinex","SOLUSD",1743982806064,46.38044153,106.07,106.0,59.31044153]
["bitfinex","SOLUSD",1743982806272,0.03,106.07,106.03,46.35044153]
["bitfinex","SOLUSD",1743982806866,46.35044153,106.05,106.0,46.35044153]
["bitfinex","SOLUSD",1743982807063,12.9178,106.06,106.0,46.35044153]
["bitfinex","SOLUSD",1743982807294,12.9178,106.06,106.03,46.35044153]
["bitfinex","SOLUSD",1743982807494,7.9646,106.07,106.04,46.35044153]
["bitfinex","SOLUSD",1743982807717,0.03,106.07,106.04,46.35044153]
["bitfinex","SOLUSD",1743982808410,0.03,106.07,105.98,12.96]
["bitfinex","SOLUSD",1743982808411,46.35044153,106.05,106.01,46.35044153]
["bitfinex","SOLUSD",1743982808711,46.35044153,106.05,106.0,46.35044153]
["bitfinex","SOLUSD",1743982808910,0.03,106.07,106.02,46.35044153]
["bitfinex","SOLUSD",1743982809112,46.35044153,106.04,105.96,25.02626326]
["bitfinex","SOLUSD",1743982809302,0.03,106.07,106.0,46.35044153]
["bitfinex","SOLUSD",1743982809303,46.35044153,106.05,106.0,46.35044153]
["bitfinex","SOLUSD",1743982809502,0.03,106.07,106.01,46.35044153]
["bitfinex","SOLUSD",1743982809705,46.35044153,106.06,106.01,46.35044153]
["bitfinex","SOLUSD",1743982810013,46.38044153,106.07,106.03,46.35044153]
["bitfinex","SOLUSD",1743982810215,46.35044153,106.05,105.97,12.96]
["bitfinex","SOLUSD",1743982810408,9.4286,106.06,105.97,12.96]
["bitfinex","SOLUSD",1743982810711,9.4286,106.06,105.95,46.35044153]
["bitfinex","SOLUSD",1743982810712,46.35044153,106.02,105.95,46.35044153]
["bitfinex","SOLUSD",1743982810898,46.35044153,106.01,105.94,390.93088579]
["bitfinex","SOLUSD",1743982811211,46.35044153,106.02,105.97,46.35044153]
["bitfinex","SOLUSD",1743982811433,46.35044153,106.0,105.95,46.35044153]
["bitfinex","SOLUSD",1743982811624,12.0587,106.02,105.95,46.35044153]
["bitfinex","SOLUSD",1743982811806,46.35044153,106.0,105.94,377.97088579]
["bitfinex","SOLUSD",1743982812008,46.35044153,106.0,105.95,46.35044153]
["bitfinex","SOLUSD",1743982812303,55.78344153,106.01,105.94,377.97088579]
["bitfinex","SOLUSD",1743982812523,46.35044153,106.0,105.95,46.35044153]
["bitfinex","SOLUSD",1743982812912,114.2156,106.01,105.96,46.35044153]
["bitfinex","SOLUSD",1743982813205,90.633,106.01,105.97,46.35044153]
["bitfinex","SOLUSD",1743982813420,136.98344153,106.01,105.96,46.35044153]
["bitfinex","SOLUSD",1743982813611,90.633,106.01,105.96,46.35044153]
["bitfinex","SOLUSD",1743982813912,81.2,106.01,105.98,46.35044153]
["bitfinex","SOLUSD",1743982814116,17.0978,106.04,106.0,46.35044153]
["bitfinex","SOLUSD",1743982814332,46.35044153,106.03,105.99,46.35044153]
["bitfinex","SOLUSD",1743982814543,46.35044153,106.0,105.95,46.35044153]
["bitfinex","SOLUSD",1743982814848,18.933972,106.02,105.92,20.251]
["bitfinex","SOLUSD",1743982815014,46.35044153,105.99,105.95,46.35044153]
["bitfinex","SOLUSD",1743982815326,46.35044153,105.99,105.94,46.35044153]
["bitfinex","SOLUSD",1743982815527,46.35044153,105.98,105.92,12.7224]
["bitfinex","SOLUSD",1743982815829,46.35044153,105.98,105.93,46.35044153]
["bitfinex","SOLUSD",1743982816208,55.78654153,105.98,105.93,46.35044153]
["bitfinex","SOLUSD",1743982816741,55.78654153,105.98,105.92,0.063]
["bitfinex","SOLUSD",1743982816923,55.78654153,105.98,105.93,46.35044153]
["bitfinex","SOLUSD",1743982817240,46.35044153,105.99,105.94,46.35044153]
["bitfinex","SOLUSD",1743982817441,46.35044153,105.98,105.93,46.35044153]
["bitfinex","SOLUSD",1743982817913,33.0202,106.0,105.94,46.35044153]
["bitfinex","SOLUSD",1743982818117,46.35044153,105.99,105.94,46.35044153]
["bitfinex","SOLUSD",1743982818316,55.78614153,105.98,105.94,46.35044153]
["bitfinex","SOLUSD",1743982818515,9.4357,105.98,105.94,46.35044153]
["bitfinex","SOLUSD",1743982819926,9.4352,105.99,105.94,46.35044153]
["bitfinex","SOLUSD",1743982820129,46.35044153,105.99,105.95,46.35044153]
["bitfinex","SOLUSD",1743982820327,9.4342,106.0,105.92,0.34732314]
["bitfinex","SOLUSD",1743982820534,9.433,106.01,105.97,46.35044153]
["bitfinex","SOLUSD",1743982820732,55.78294153,106.02,105.97,46.35044153]
["bitfinex","SOLUSD",1743982821033,9.4325,106.02,105.98,46.35044153]
["bitfinex","SOLUSD",1743982821235,55.78214153,106.03,105.98,46.35044153]
["bitfinex","SOLUSD",1743982821432,55.78214153,106.03,105.95,46.35044153]
["bitfinex","SOLUSD",1743982821433,9.4317,106.03,105.99,46.35044153]
["bitfinex","SOLUSD",1743982821634,7.667,106.04,106.0,46.35044153]
["bitfinex","SOLUSD",1743982821635,17.0977,106.04,106.0,46.35044153]
["bitfinex","SOLUSD",1743982821932,9.4307,106.04,106.0,46.35044153]
["bitfinex","SOLUSD",1743982822153,9.4298,106.05,106.01,46.35044153]
["bitfinex","SOLUSD",1743982822430,0.03,106.07,106.0,46.35044153]
["bitfinex","SOLUSD",1743982822606,0.03,106.07,106.05,46.35044153]
["bitfinex","SOLUSD",1743982822804,9.458,106.07,106.05,46.35044153]
["bitfinex","SOLUSD",1743982823012,0.03,106.07,106.05,46.35044153]
["bitfinex","SOLUSD",1743982823235,0.03,106.07,106.0,46.35044153]
["bitfinex","SOLUSD",1743982823420,0.03,106.07,106.05,46.35044153]
["bitfinex","SOLUSD",1743982823731,0.03,106.07,106.02,46.35044153]
["bitfinex","SOLUSD",1743982823921,0.03,106.07,106.03,46.35044153]
["bitfinex","SOLUSD",1743982824117,0.03,106.07,106.04,46.35044153]
["bitfinex","SOLUSD",1743982824306,0.03,106.07,106.05,46.35044153]
["bitfinex","SOLUSD",1743982824512,0.03,106.07,106.06,46.35044153]
["bitfinex","SOLUSD",1743982825838,4.49785394,106.09,106.06,46.35044153]
["bitfinex","SOLUSD",1743982826032,0.83623275,106.14,106.08,72.35044153]
["bitfinex","SOLUSD",1743982826211,0.83623275,106.14,106.11,46.35044153]
["bitfinex","SOLUSD",1743982826727,0.83623275,106.14,106.13,46.35044153]
["bitfinex","SOLUSD",1743982829341,0.83623275,106.14,106.12,12.4195]
["bitfinex","SOLUSD",1743982829539,0.83623275,106.14,106.13,46.35044153]
["bitfinex","SOLUSD",1743982829741,0.83623275,106.14,106.09,20.4912]
["bitfinex","SOLUSD",1743982829914,0.83623275,106.14,106.12,46.35044153]
["bitfinex","SOLUSD",1743982830119,0.83623275,106.14,106.13,46.35044153]
["bitfinex","SOLUSD",1743982830928,0.83623275,106.14,106.1,340.75044153]
["bitfinex","SOLUSD",1743982831437,0.83623275,106.14,106.13,46.35044153]
["bitfinex","SOLUSD",1743982832014,55.76604153,106.21,106.13,46.35044153]
["bitfinex","SOLUSD",1743982832015,0.03,106.19,106.18,46.35044153]
["bitfinex","SOLUSD",1743982832221,0.03,106.19,106.15,25.6394]
["bitfinex","SOLUSD",1743982832415,0.03,106.19,106.18,46.35044153]
["bitfinex","SOLUSD",1743982833154,0.03,106.19,106.15,71.98984153]
["bitfinex","SOLUSD",1743982833327,0.03,106.19,106.18,46.35044153]
["bitfinex","SOLUSD",1743982833941,0.03,106.19,106.17,46.35044153]
["bitfinex","SOLUSD",1743982834144,0.03,106.19,106.16,46.35044153]
["bitfinex","SOLUSD",1743982834327,0.03,106.19,106.17,46.35044153]
["bitfinex","SOLUSD",1743982834734,0.03,106.19,106.16,46.35044153]
["bitfinex","SOLUSD",1743982835234,0.03,106.19,106.17,46.35044153]
["bitfinex","SOLUSD",1743982835958,0.03,106.19,106.18,46.35044153]
["bitfinex","SOLUSD",1743982836642,0.03,106.19,106.15,12.94]
["bitfinex","SOLUSD",1743982836842,0.03,106.19,106.17,46.35044153]
["bitfinex","SOLUSD",1743982837223,0.03,106.19,106.18,46.35044153]
["bitfinex","SOLUSD",1743982838034,0.95908424,106.24,106.18,92.70088306]
["bitfinex","SOLUSD",1743982838250,0.95908424,106.24,106.16,8.2884]
["bitfinex","SOLUSD",1743982838251,56.72232577,106.24,106.16,8.2884]
["bitfinex","SOLUSD",1743982838638,10.37188424,106.24,106.15,59.29044153]
["bitfinex","SOLUSD",1743982838839,56.72232577,106.24,106.15,59.29044153]
["bitfinex","SOLUSD",1743982839031,10.37188424,106.24,106.15,59.29044153]
["bitfinex","SOLUSD",1743982839340,26.0,106.2,106.12,0.5]
["bitfinex","SOLUSD",1743982839549,46.35044153,106.17,106.12,46.35044153]
["bitfinex","SOLUSD",1743982839869,12.92,106.19,106.16,46.35044153]
["bitfinex","SOLUSD",1743982840023,6.12051214,106.22,106.16,46.35044153]
["bitfinex","SOLUSD",1743982840229,9.4152,106.22,106.18,46.35044153]
["bitfinex","SOLUSD",1743982840450,111.9918,106.23,106.18,46.35044153]
["bitfinex","SOLUSD",1743982840639,21.3781,106.23,106.19,46.35044153]
["bitfinex","SOLUSD",1743982840855,0.95908424,106.24,106.16,18.79181043]
["bitfinex","SOLUSD",1743982841056,0.95908424,106.24,106.21,46.35044153]
["bitfinex","SOLUSD",1743982841380,0.95908424,106.24,106.23,46.35044153]
["bitfinex","SOLUSD",1743982841580,3.95902261,106.27,106.26,46.35044153]
["bitfinex","SOLUSD",1743982841732,1.30415413,106.3,106.25,46.35044153]
["bitfinex","SOLUSD",1743982841926,1.30415413,106.3,106.26,26.0]
["bitfinex","SOLUSD",1743982842241,1.30415413,106.3,106.25,46.35044153]
["bitfinex","SOLUSD",1743982842441,1.30415413,106.3,106.24,18.79181043]
["bitfinex","SOLUSD",1743982842645,1.30415413,106.3,106.29,46.35044153]
["bitfinex","SOLUSD",1743982842844,1.30415413,106.3,106.25,0.42648471]
["bitfinex","SOLUSD",1743982843062,10.2354108,106.34,106.25,51.12671354]
["bitfinex","SOLUSD",1743982843246,10.2354108,106.34,106.25,4.77627201]
["bitfinex","SOLUSD",1743982843449,0.8316108,106.34,106.31,69.07688745]
["bitfinex","SOLUSD",1743982843849,0.8316108,106.34,106.26,18.64964886]
["bitfinex","SOLUSD",1743982844129,0.8316108,106.34,106.31,69.07688745]
["bitfinex","SOLUSD",1743982844471,0.8316108,106.34,106.27,0.14216157]
["bitfinex","SOLUSD",1743982844640,69.07688745,106.32,106.24,18.79181043]
["bitfinex","SOLUSD",1743982844845,10.2356108,106.34,106.25,69.07688745]
["bitfinex","SOLUSD",1743982845654,0.03,106.29,106.26,18.79181043]
["bitfinex","SOLUSD",1743982845863,0.03,106.29,106.28,69.07688745]
["bitfinex","SOLUSD",1743982846163,0.03,106.29,106.28,170.12990847]
["bitfinex","SOLUSD",1743982846344,0.03,106.29,106.28,81.97688745]
["bitfinex","SOLUSD",1743982846541,0.03,106.29,106.28,12.9]
["bitfinex","SOLUSD",1743982846767,0.03,106.29,106.28,81.97688745]
["bitfinex","SOLUSD",1743982846936,0.8316108,106.34,106.28,151.19593647]
["bitfinex","SOLUSD",1743982847269,0.8316108,106.34,106.31,69.07688745]
["bitfinex","SOLUSD",1743982847582,0.8316108,106.34,106.32,69.07688745]
["bitfinex","SOLUSD",1743982847870,0.8316108,106.34,106.28,12.9]
["bitfinex","SOLUSD",1743982848028,0.8316108,106.34,106.32,69.07688745]
["bitfinex","SOLUSD",1743982848231,0.8316108,106.34,106.33,69.07688745]
["bitfinex","SOLUSD",1743982849279,0.8316108,106.34,106.3,69.07688745]
["bitfinex","SOLUSD",1743982849469,10.2356108,106.34,106.25,81.97688745]
["bitfinex","SOLUSD",1743982849655,79.31249825,106.34,106.3,69.07688745]
["bitfinex","SOLUSD",1743982849862,0.8316108,106.34,106.3,69.07688745]
["bitfinex","SOLUSD",1743982850054,69.07688745,106.33,106.25,69.07688745]
["bitfinex","SOLUSD",1743982850265,0.8316108,106.34,106.3,69.07688745]
["bitfinex","SOLUSD",1743982850461,79.31229825,106.34,106.29,69.07688745]
["bitfinex","SOLUSD",1743982850668,69.07688745,106.33,106.25,69.07688745]
["bitfinex","SOLUSD",1743982850869,10.2354108,106.34,106.25,69.07688745]
["bitfinex","SOLUSD",1743982850870,10.2354108,106.34,106.29,69.07688745]
["bitfinex","SOLUSD",1743982851045,0.8316108,106.34,106.25,69.07688745]
["bitfinex","SOLUSD",1743982851245,69.07688745,106.3,106.21,293.96216157]
["bitfinex","SOLUSD",1743982851476,69.07688745,106.3,106.26,69.07688745]
["bitfinex","SOLUSD",1743982851652,69.07688745,106.3,106.25,69.07688745]
["bitfinex","SOLUSD",1743982852068,78.48458745,106.3,106.26,69.07688745]
["bitfinex","SOLUSD",1743982852252,78.48348745,106.31,106.26,69.07688745]
["bitfinex","SOLUSD",1743982852870,9.4066,106.31,106.26,69.07688745]
["bitfinex","SOLUSD",1743982853063,9.4066,106.31,106.21,319.39313772]
["bitfinex","SOLUSD",1743982853373,9.4066,106.31,106.25,69.07688745]
["bitfinex","SOLUSD",1743982853579,9.4057,106.32,106.27,69.07688745]
["bitfinex","SOLUSD",1743982853871,69.07688745,106.31,106.23,18.79181043]
["bitfinex","SOLUSD",1743982854079,78.48478745,106.3,106.21,319.25097615]
["bitfinex","SOLUSD",1743982854293,69.07688745,106.29,106.24,69.07688745]
["bitfinex","SOLUSD",1743982855169,69.07688745,106.29,106.25,69.07688745]
["bitfinex","SOLUSD",1743982855361,78.48368745,106.31,106.26,69.07688745]
["bitfinex","SOLUSD",1743982855558,9.405,106.33,106.28,69.07688745]
["bitfinex","SOLUSD",1743982855753,78.48188745,106.33,106.28,69.07688745]
["bitfinex","SOLUSD",1743982855968,11.15223752,106.33,106.21,319.25097615]
["bitfinex","SOLUSD",1743982856173,78.48328745,106.31,106.26,69.07688745]
["bitfinex","SOLUSD",1743982856474,9.4064,106.31,106.27,69.07688745]
["bitfinex","SOLUSD",1743982856677,78.48328745,106.31,106.26,69.07688745]
["bitfinex","SOLUSD",1743982856875,22.3057,106.32,106.27,69.07688745]
["bitfinex","SOLUSD",1743982857074,12.9,106.32,106.28,69.07688745]
["bitfinex","SOLUSD",1743982857278,69.90849825,106.34,106.29,69.07688745]
["bitfinex","SOLUSD",1743982857461,0.8316108,106.34,106.29,69.07688745]
["bitfinex","SOLUSD",1743982857666,69.90849825,106.34,106.29,69.07688745]
["bitfinex","SOLUSD",1743982857862,0.8316108,106.34,106.3,69.07688745]
["bitfinex","SOLUSD",1743982858065,10.2355108,106.34,106.3,69.07688745]
["bitfinex","SOLUSD",1743982858263,79.31239825,106.34,106.29,69.07688745]
["bitfinex","SOLUSD",1743982858476,10.2355108,106.34,106.3,69.07688745]
["bitfinex","SOLUSD",1743982858784,79.31239825,106.34,106.29,69.07688745]
["bitfinex","SOLUSD",1743982859359,79.31239825,106.34,106.25,87.86869788]
["bitfinex","SOLUSD",1743982859551,69.07688745,106.33,106.25,69.07688745]
["bitfinex","SOLUSD",1743982859752,69.07688745,106.32,106.27,69.07688745]
["bitfinex","SOLUSD",1743982859974,69.07688745,106.31,106.22,0.14216157]
["bitfinex","SOLUSD",1743982860168,69.07688745,106.31,106.26,69.07688745]
["bitfinex","SOLUSD",1743982860463,0.28432314,106.33,106.28,69.07688745]
["bitfinex","SOLUSD",1743982860663,10.2355108,106.34,106.29,69.07688745]
["bitfinex","SOLUSD",1743982860885,0.8316108,106.34,106.31,69.07688745]
["bitfinex","SOLUSD",1743982861052,0.8316108,106.34,106.3,69.07688745]
["bitfinex","SOLUSD",1743982861256,79.31229825,106.34,106.27,12.9]
["bitfinex","SOLUSD",1743982861457,10.2354108,106.34,106.29,69.07688745]
["bitfinex","SOLUSD",1743982861675,0.8316108,106.34,106.3,69.07688745]
["bitfinex","SOLUSD",1743982862072,69.07688745,106.33,106.27,12.9]
["bitfinex","SOLUSD",1743982862277,0.8316108,106.34,106.28,69.07688745]
["bitfinex","SOLUSD",1743982862456,0.8316108,106.34,106.27,12.9]
["bitfinex","SOLUSD",1743982862457,69.07688745,106.33,106.27,12.9]
["bitfinex","SOLUSD",1743982862661,69.07688745,106.33,106.29,69.07688745]
["bitfinex","SOLUSD",1743982862880,69.07688745,106.3,106.24,12.9]
["bitfinex","SOLUSD",1743982863058,69.07688745,106.3,106.26,69.07688745]
["bitfinex","SOLUSD",1743982863258,19.1083,106.33,106.26,69.07688745]
["bitfinex","SOLUSD",1743982863558,69.07688745,106.31,106.24,12.9]
["bitfinex","SOLUSD",1743982863775,19.1083,106.33,106.26,69.07688745]
["bitfinex","SOLUSD",1743982864081,19.1083,106.33,106.29,69.07688745]
["bitfinex","SOLUSD",1743982864285,88.18518745,106.33,106.29,69.07688745]
["bitfinex","SOLUSD",1743982864581,19.1083,106.33,106.25,69.07688745]
["bitfinex","SOLUSD",1743982864780,88.18518745,106.33,106.25,69.07688745]
["bitfinex","SOLUSD",1743982864960,88.18518745,106.33,106.28,69.07688745]
["bitfinex","SOLUSD",1743982865160,19.1083,106.33,106.28,69.07688745]
["bitfinex","SOLUSD",1743982865357,65.17613121,106.33,106.28,46.06783121]
["bitfinex","SOLUSD",1743982865673,0.28432314,106.32,106.25,46.06783121]
["bitfinex","SOLUSD",1743982865985,46.06783121,106.3,106.25,46.06783121]
["bitfinex","SOLUSD",1743982866170,46.06783121,106.3,106.26,46.06783121]
["bitfinex","SOLUSD",1743982866484,45.56783121,106.29,106.24,46.06783121]
["bitfinex","SOLUSD",1743982866674,81.2,106.32,106.27,46.06783121]
["bitfinex","SOLUSD",1743982866876,32.0083,106.33,106.25,46.06783121]
["bitfinex","SOLUSD",1743982867074,78.07613121,106.33,106.25,46.06783121]
["bitfinex","SOLUSD",1743982867267,19.1083,106.33,106.29,46.06783121]
["bitfinex","SOLUSD",1743982867608,19.1083,106.33,106.28,46.06783121]
["bitfinex","SOLUSD",1743982867609,65.17613121,106.33,106.28,46.06783121]
["bitfinex","SOLUSD",1743982867784,46.06783121,106.31,106.24,12.9]
["bitfinex","SOLUSD",1743982867957,46.06783121,106.31,106.26,46.06783121]
["bitfinex","SOLUSD",1743982868162,46.06783121,106.32,106.24,12.9]
["bitfinex","SOLUSD",1743982868363,46.06783121,106.32,106.27,46.06783121]
["bitfinex","SOLUSD",1743982868565,28.5131,106.33,106.27,46.06783121]
["bitfinex","SOLUSD",1743982868771,46.06783121,106.32,106.27,46.06783121]
["bitfinex","SOLUSD",1743982868966,46.06783121,106.32,106.28,46.06783121]
["bitfinex","SOLUSD",1743982869173,46.06783121,106.32,106.27,46.06783121]
["bitfinex","SOLUSD",1743982869475,65.17613121,106.33,106.28,46.06783121]
["bitfinex","SOLUSD",1743982869673,0.8316108,106.34,106.3,46.06783121]
["bitfinex","SOLUSD",1743982869988,56.30344201,106.34,106.29,46.06783121]
["bitfinex","SOLUSD",1743982870380,0.8316108,106.34,106.29,46.06783121]
["bitfinex","SOLUSD",1743982870584,0.8316108,106.34,106.31,46.06783121]
["bitfinex","SOLUSD",1743982870971,0.8316108,106.34,106.3,46.06783121]
["bitfinex","SOLUSD",1743982871184,0.8316108,106.34,106.31,46.06783121]
["bitfinex","SOLUSD",1743982871388,0.8316108,106.34,106.32,46.06783121]
["bitfinex","SOLUSD",1743982871591,0.8316108,106.34,106.33,46.06783121]
["bitfinex","SOLUSD",1743982871979,0.8316108,106.34,106.32,46.06783121]
["bitfinex","SOLUSD",1743982872891,12.1523,106.42,106.33,92.13566242]
["bitfinex","SOLUSD",1743982873075,12.1523,106.42,106.38,46.06783121]
["bitfinex","SOLUSD",1743982873263,12.1523,106.42,106.41,46.06783121]
["bitfinex","SOLUSD",1743982873468,12.1523,106.42,106.35,46.06783121]
["bitfinex","SOLUSD",1743982873786,46.09783121,106.39,106.3,71.05463121]
["bitfinex","SOLUSD",1743982873987,46.06783121,106.37,106.3,46.06783121]
["bitfinex","SOLUSD",1743982874196,46.06783121,106.37,106.32,46.06783121]
["bitfinex","SOLUSD",1743982874374,46.06783121,106.33,106.21,201.04768232]
["bitfinex","SOLUSD",1743982874690,46.06783121,106.33,106.28,46.06783121]
["bitfinex","SOLUSD",1743982874892,19.07613357,106.34,106.21,31.09828232]
["bitfinex","SOLUSD",1743982875102,0.28432314,106.34,106.29,46.06783121]
["bitfinex","SOLUSD",1743982875295,69.37683676,106.34,106.25,69.09251362]
["bitfinex","SOLUSD",1743982875595,69.09251362,106.34,106.29,69.09251362]
["bitfinex","SOLUSD",1743982875894,69.09251362,106.33,106.28,69.09251362]
["bitfinex","SOLUSD",1743982876070,0.28432314,106.34,106.29,69.09251362]
["bitfinex","SOLUSD",1743982876265,69.37683676,106.34,106.29,69.09251362]
["bitfinex","SOLUSD",1743982876473,22.112,106.35,106.3,69.09251362]
["bitfinex","SOLUSD",1743982876474,81.80101362,106.35,106.3,69.09251362]
["bitfinex","SOLUSD",1743982877089,81.80101362,106.35,106.25,69.09251362]
["bitfinex","SOLUSD",1743982877090,12.7085,106.35,106.29,69.09251362]
["bitfinex","SOLUSD",1743982877401,12.7085,106.35,106.3,69.09251362]
["bitfinex","SOLUSD",1743982877568,12.7085,106.35,106.32,69.09251362]
["bitfinex","SOLUSD",1743982878364,12.7085,106.35,106.33,69.09251362]
["bitfinex","SOLUSD",1743982878565,12.7085,106.35,106.31,69.09251362]
["bitfinex","SOLUSD",1743982878768,81.80101362,106.35,106.3,69.09251362]
["bitfinex","SOLUSD",1743982879897,12.7085,106.35,106.32,69.09251362]
["bitfinex","SOLUSD",1743982880076,6.83552314,106.37,106.32,69.09251362]
["bitfinex","SOLUSD",1743982880376,6.83552314,106.37,106.33,69.09251362]
["bitfinex","SOLUSD",1743982880581,6.5512,106.37,106.34,69.09251362]
["bitfinex","SOLUSD",1743982881177,38.33341043,106.41,106.36,69.09251362]
["bitfinex","SOLUSD",1743982881370,101.51411362,106.41,106.36,69.09251362]
["bitfinex","SOLUSD",1743982881577,32.4216,106.41,106.37,69.09251362]
["bitfinex","SOLUSD",1743982881989,101.51411362,106.41,106.34,26.0]
["bitfinex","SOLUSD",1743982882188,101.51411362,106.41,106.36,69.09251362]
["bitfinex","SOLUSD",1743982882368,101.51411362,106.41,106.34,26.0]
["bitfinex","SOLUSD",1743982882710,32.4216,106.41,106.37,69.09251362]
["bitfinex","SOLUSD",1743982882883,20.478,106.43,106.39,69.09251362]
["bitfinex","SOLUSD",1743982883080,20.478,106.43,106.34,26.0]
["bitfinex","SOLUSD",1743982883081,29.874,106.43,106.34,26.0]
["bitfinex","SOLUSD",1743982883291,0.28432314,106.41,106.3,69.23467519]
["bitfinex","SOLUSD",1743982883599,69.09251362,106.39,106.35,69.09251362]
["bitfinex","SOLUSD",1743982883782,9.68242314,106.41,106.35,69.09251362]
["bitfinex","SOLUSD",1743982883983,1.74723752,106.42,106.35,69.09251362]
["bitfinex","SOLUSD",1743982884173,20.478,106.43,106.41,69.09251362]
["bitfinex","SOLUSD",1743982884378,20.478,106.43,106.39,69.09251362]
["bitfinex","SOLUSD",1743982884986,89.57051362,106.43,106.38,69.09251362]
["bitfinex","SOLUSD",1743982885382,20.478,106.43,106.38,69.09251362]
["bitfinex","SOLUSD",1743982885685,20.478,106.43,106.39,69.09251362]
["bitfinex","SOLUSD",1743982886302,89.57051362,106.43,106.38,69.09251362]
["bitfinex","SOLUSD",1743982886501,20.478,106.43,106.38,69.09251362]
["bitfinex","SOLUSD",1743982886799,20.478,106.43,106.41,69.09251362]
["bitfinex","SOLUSD",1743982886993,89.57051362,106.43,106.38,69.09251362]
["bitfinex","SOLUSD",1743982887579,29.8738,106.43,106.39,69.09251362]
["bitfinex","SOLUSD",1743982887781,69.09251362,106.41,106.32,12.5175]
["bitfinex","SOLUSD",1743982888000,69.09251362,106.38,106.3,81.97251362]
["bitfinex","SOLUSD",1743982888205,69.09251362,106.36,106.31,69.09251362]
["bitfinex","SOLUSD",1743982888400,13.03992314,106.37,106.31,69.09251362]
["bitfinex","SOLUSD",1743982888592,69.09251362,106.36,106.31,69.09251362]
["bitfinex","SOLUSD",1743982888901,17.73802314,106.37,106.32,69.09251362]
["bitfinex","SOLUSD",1743982889090,86.83053676,106.37,106.33,69.09251362]
["bitfinex","SOLUSD",1743982889289,17.4537,106.37,106.33,69.09251362]
["bitfinex","SOLUSD",1743982889493,26.8551,106.37,106.33,69.09251362]
["bitfinex","SOLUSD",1743982889697,17.4537,106.37,106.33,69.09251362]
["bitfinex","SOLUSD",1743982889897,26.855,106.37,106.33,69.09251362]
["bitfinex","SOLUSD",1743982890109,26.855,106.37,106.3,69.09251362]
["bitfinex","SOLUSD",1743982890297,95.94751362,106.37,106.32,69.09251362]
["bitfinex","SOLUSD",1743982891310,26.855,106.37,106.28,0.14216157]
["bitfinex","SOLUSD",1743982891603,95.94751362,106.37,106.32,69.09251362]
["bitfinex","SOLUSD",1743982891807,17.4537,106.37,106.3,69.09251362]
["bitfinex","SOLUSD",1743982892003,17.4537,106.37,106.33,69.09251362]
["bitfinex","SOLUSD",1743982892186,21.427,106.4,106.35,69.09251362]
["bitfinex","SOLUSD",1743982892391,12.0282,106.4,106.36,69.09251362]
["bitfinex","SOLUSD",1743982892988,21.4267,106.4,106.36,69.09251362]
["bitfinex","SOLUSD",1743982893200,12.0282,106.4,106.37,69.09251362]
["bitfinex","SOLUSD",1743982893499,4.8383,106.41,106.38,69.09251362]
["bitfinex","SOLUSD",1743982893700,69.09251362,106.4,106.32,12.86]
["bitfinex","SOLUSD",1743982893878,69.09251362,106.39,106.3,69.09251362]
["bitfinex","SOLUSD",1743982894080,69.09251362,106.39,106.34,69.09251362]
["bitfinex","SOLUSD",1743982894282,69.09251362,106.39,106.35,69.09251362]
["bitfinex","SOLUSD",1743982894485,14.2361,106.41,106.34,69.09251362]
["bitfinex","SOLUSD",1743982895001,69.09251362,106.39,106.34,69.09251362]
["bitfinex","SOLUSD",1743982895194,69.09251362,106.38,106.3,69.09251362]
["bitfinex","SOLUSD",1743982895394,78.49351362,106.38,106.33,69.09251362]
["bitfinex","SOLUSD",1743982895994,9.401,106.38,106.3,69.09251362]
["bitfinex","SOLUSD",1743982896198,78.49351362,106.38,106.33,69.09251362]
["bitfinex","SOLUSD",1743982896596,78.49351362,106.38,106.3,69.09251362]
["bitfinex","SOLUSD",1743982896805,78.49351362,106.38,106.33,69.09251362]
["bitfinex","SOLUSD",1743982897101,78.49351362,106.38,106.34,69.09251362]
["bitfinex","SOLUSD",1743982897500,28.333272,106.39,106.34,69.09251362]
["bitfinex","SOLUSD",1743982897698,78.49181362,106.39,106.34,69.09251362]
["bitfinex","SOLUSD",1743982897904,32.8977,106.39,106.3,69.09251362]
["bitfinex","SOLUSD",1743982898204,69.09251362,106.38,106.33,69.09251362]
["bitfinex","SOLUSD",1743982898384,69.09251362,106.38,106.3,69.09251362]
["bitfinex","SOLUSD",1743982898726,69.09251362,106.37,106.3,69.09251362]
["bitfinex","SOLUSD",1743982899014,69.09251362,106.37,106.32,69.09251362]
["bitfinex","SOLUSD",1743982899219,69.09251362,106.37,106.3,69.09251362]
["bitfinex","SOLUSD",1743982899389,69.09251362,106.37,106.33,46.03044238]
["bitfinex","SOLUSD",1743982899390,46.03044238,106.37,106.33,46.03044238]
["bitfinex","SOLUSD",1743982899596,68.60234238,106.36,106.29,26.0]
["bitfinex","SOLUSD",1743982899808,68.60234238,106.36,106.31,46.03044238]
["bitfinex","SOLUSD",1743982899994,46.03044238,106.33,106.29,46.03044238]
["bitfinex","SOLUSD",1743982900186,4.7288,106.35,106.28,46.03044238]
["bitfinex","SOLUSD",1743982900389,50.75924238,106.35,106.3,46.03044238]
["bitfinex","SOLUSD",1743982900904,4.7288,106.35,106.3,46.03044238]
["bitfinex","SOLUSD",1743982901108,46.03044238,106.34,106.3,46.03044238]
["bitfinex","SOLUSD",1743982901320,9.4046,106.33,106.25,344.23727611]
["bitfinex","SOLUSD",1743982901503,50.75924238,106.35,106.3,46.03044238]
["bitfinex","SOLUSD",1743982901711,50.75924238,106.35,106.31,46.03044238]
["bitfinex","SOLUSD",1743982902014,50.75924238,106.35,106.25,344.37943768]
["bitfinex","SOLUSD",1743982902015,60.16254238,106.35,106.3,46.03044238]
["bitfinex","SOLUSD",1743982902200,46.03044238,106.34,106.3,46.03044238]
["bitfinex","SOLUSD",1743982902403,60.16254238,106.35,106.3,46.03044238]
["bitfinex","SOLUSD",1743982902590,60.16254238,106.35,106.25,344.37943768]
["bitfinex","SOLUSD",1743982902788,46.03044238,106.33,106.28,46.03044238]
["bitfinex","SOLUSD",1743982902995,46.03044238,106.34,106.29,46.03044238]
["bitfinex","SOLUSD",1743982903194,141.36254238,106.35,106.3,46.03044238]
["bitfinex","SOLUSD",1743982903517,95.3321,106.35,106.3,46.03044238]
["bitfinex","SOLUSD",1743982903717,141.36254238,106.35,106.3,46.03044238]
["bitfinex","SOLUSD",1743982905220,14.91713752,106.36,106.3,46.03044238]
["bitfinex","SOLUSD",1743982905408,22.572,106.36,106.3,46.03044238]
["bitfinex","SOLUSD",1743982905615,22.572,106.36,106.33,46.03044238]
["bitfinex","SOLUSD",1743982906310,68.60244238,106.36,106.27,12.86]
["bitfinex","SOLUSD",1743982906514,68.60244238,106.36,106.31,46.03044238]
["bitfinex","SOLUSD",1743982906707,46.03044238,106.35,106.3,46.03044238]
["bitfinex","SOLUSD",1743982906901,22.572,106.36,106.31,46.03044238]
["bitfinex","SOLUSD",1743982907097,46.03044238,106.35,106.31,46.03044238]
["bitfinex","SOLUSD",1743982907309,46.03044238,106.35,106.27,12.86]
["bitfinex","SOLUSD",1743982907310,58.89044238,106.35,106.27,12.86]
["bitfinex","SOLUSD",1743982907496,55.43504238,106.33,106.26,293.58]
["bitfinex","SOLUSD",1743982907693,9.4046,106.33,106.26,293.58]
["bitfinex","SOLUSD",1743982907897,46.03044238,106.32,106.27,46.03044238]
["bitfinex","SOLUSD",1743982908201,9.4046,106.33,106.29,46.03044238]
["bitfinex","SOLUSD",1743982908404,55.43464238,106.34,106.29,46.03044238]
["bitfinex","SOLUSD",1743982908721,9.4042,106.34,106.3,46.03044238]
["bitfinex","SOLUSD",1743982908902,22.2633,106.35,106.31,46.03044238]
["bitfinex","SOLUSD",1743982909107,68.29374238,106.35,106.3,46.03044238]
["bitfinex","SOLUSD",1743982909813,46.03044238,106.34,106.29,46.03044238]
["bitfinex","SOLUSD",1743982910526,9.4033,106.35,106.29,46.03044238]
["bitfinex","SOLUSD",1743982910728,4.4189,106.39,106.34,46.03044238]
["bitfinex","SOLUSD",1743982910931,4.4189,106.39,106.38,46.03044238]
["bitfinex","SOLUSD",1743982911220,46.03044238,106.41,106.34,12.86]
["bitfinex","SOLUSD",1743982911518,9.4002,106.38,106.34,46.03044238]
["bitfinex","SOLUSD",1743982911711,55.42804238,106.41,106.32,12.86]
["bitfinex","SOLUSD",1743982912016,46.03044238,106.39,106.34,46.03044238]
["bitfinex","SOLUSD",1743982912204,53.57280952,106.41,106.34,46.03044238]
["bitfinex","SOLUSD",1743982912528,46.03044238,106.4,106.35,46.03044238]
["bitfinex","SOLUSD",1743982912819,45.94964238,106.4,106.36,46.03044238]
["bitfinex","SOLUSD",1743982913118,45.94964238,106.4,106.31,293.62]
["bitfinex","SOLUSD",1743982913119,18.933972,106.39,106.31,293.62]
["bitfinex","SOLUSD",1743982913326,18.933972,106.39,106.33,46.03044238]
["bitfinex","SOLUSD",1743982913617,9.4002,106.38,106.34,46.03044238]
["bitfinex","SOLUSD",1743982913813,9.3996,106.39,106.34,46.03044238]
["bitfinex","SOLUSD",1743982914016,9.3987,106.4,106.36,46.03044238]
["bitfinex","SOLUSD",1743982914404,46.03044238,106.38,106.31,293.62]
["bitfinex","SOLUSD",1743982914613,46.03044238,106.38,106.33,46.03044238]
["bitfinex","SOLUSD",1743982914820,18.933972,106.39,106.34,46.03044238]
["bitfinex","SOLUSD",1743982915021,46.03044238,106.38,106.31,293.62]
["bitfinex","SOLUSD",1743982915215,18.933972,106.39,106.31,293.62]
["bitfinex","SOLUSD",1743982915530,46.03044238,106.38,106.33,46.03044238]
["bitfinex","SOLUSD",1743982915711,55.43124238,106.38,106.33,46.03044238]
["bitfinex","SOLUSD",1743982916113,9.4008,106.38,106.31,293.62]
["bitfinex","SOLUSD",1743982916324,46.03044238,106.37,106.32,46.03044238]
["bitfinex","SOLUSD",1743982916621,9.4008,106.38,106.34,46.03044238]
["bitfinex","SOLUSD",1743982916821,46.03044238,106.37,106.3,46.03044238]
["bitfinex","SOLUSD",1743982917002,9.4008,106.38,106.34,46.03044238]
["bitfinex","SOLUSD",1743982917305,46.03044238,106.37,106.28,25.0282]
["bitfinex","SOLUSD",1743982917503,46.03044238,106.37,106.32,46.03044238]
["bitfinex","SOLUSD",1743982917705,55.43214238,106.37,106.32,46.03044238]
["bitfinex","SOLUSD",1743982918100,9.4017,106.37,106.33,46.03044238]
["bitfinex","SOLUSD",1743982918321,9.4006,106.38,106.33,46.03044238]
["bitfinex","SOLUSD",1743982918529,55.43104238,106.38,106.33,46.03044238]
["bitfinex","SOLUSD",1743982918706,46.03044238,106.37,106.32,46.03044238]
["bitfinex","SOLUSD",1743982919304,55.43244238,106.36,106.28,25.0282]
["bitfinex","SOLUSD",1743982919511,46.03044238,106.34,106.26,4.4185]
["bitfinex","SOLUSD",1743982919706,50.8596,106.36,106.3,46.03044238]
["bitfinex","SOLUSD",1743982920010,46.03044238,106.35,106.3,46.03044238]
["bitfinex","SOLUSD",1743982920428,46.03044238,106.33,106.26,12.86]
["bitfinex","SOLUSD",1743982920726,46.03044238,106.34,106.29,46.03044238]
["bitfinex","SOLUSD",1743982921231,46.03044238,106.33,106.26,12.86]
["bitfinex","SOLUSD",1743982921398,75.83102876,106.35,106.3,46.03044238]
["bitfinex","SOLUSD",1743982921604,46.03044238,106.33,106.25,352.23454238]
["bitfinex","SOLUSD",1743982921816,46.03044238,106.32,106.27,46.03044238]
["bitfinex","SOLUSD",1743982922040,0.28432314,106.34,106.26,46.03044238]
["bitfinex","SOLUSD",1743982922041,46.03044238,106.31,106.26,46.03044238]
["bitfinex","SOLUSD",1743982922508,46.03044238,106.31,106.25,0.063]
["bitfinex","SOLUSD",1743982922704,18.79181043,106.34,106.27,46.03044238]
["bitfinex","SOLUSD",1743982922908,46.03044238,106.31,106.26,46.03044238]
["bitfinex","SOLUSD",1743982923126,18.64964886,106.32,106.26,46.03044238]
["bitfinex","SOLUSD",1743982923327,9.4073,106.3,106.26,46.03044238]
["bitfinex","SOLUSD",1743982923631,55.43774238,106.3,106.25,46.09344238]
["bitfinex","SOLUSD",1743982923949,46.03044238,106.27,106.25,0.063]
["bitfinex","SOLUSD",1743982924109,98.8146,106.29,106.25,0.063]
["bitfinex","SOLUSD",1743982924314,46.03044238,106.28,106.25,0.063]
["bitfinex","SOLUSD",1743982924644,46.03044238,106.27,106.25,0.063]
["bitfinex","SOLUSD",1743982924807,0.28432314,106.24,106.21,0.063]
["bitfinex","SOLUSD",1743982925011,82.47421438,106.22,106.21,0.063]
["bitfinex","SOLUSD",1743982925329,28.49223357,106.2,106.19,0.063]
["bitfinex","SOLUSD",1743982925631,122.30035585,106.2,106.19,0.063]
["bitfinex","SOLUSD",1743982925830,122.30035585,106.2,106.18,0.063]
["bitfinex","SOLUSD",1743982926030,147.9116519,106.19,106.15,0.063]
["bitfinex","SOLUSD",1743982926212,64.96441438,106.16,106.15,0.063]
["bitfinex","SOLUSD",1743982926412,81.57457595,106.16,106.15,0.063]
["bitfinex","SOLUSD",1743982926617,37.14920952,106.16,106.15,0.063]
["bitfinex","SOLUSD",1743982926834,83.1796519,106.16,106.15,0.063]
["bitfinex","SOLUSD",1743982927539,115.91553428,106.16,106.15,0.063]
["bitfinex","SOLUSD",1743982927725,88.28059676,106.14,106.13,14.67225338]
["bitfinex","SOLUSD",1743982928109,1.74723752,106.14,106.13,14.67225338]
["bitfinex","SOLUSD",1743982928423,87.99627362,106.14,106.12,0.063]
["bitfinex","SOLUSD",1743982928731,69.34662476,106.14,106.12,0.063]
["bitfinex","SOLUSD",1743982928914,97.668,106.16,106.12,0.063]
["bitfinex","SOLUSD",1743982929119,69.34662476,106.14,106.12,0.063]
["bitfinex","SOLUSD",1743982929314,69.34662476,106.13,106.12,0.063]
["bitfinex","SOLUSD",1743982929541,97.70299676,106.13,106.12,0.063]
["bitfinex","SOLUSD",1743982929720,99.45023428,106.13,106.12,0.063]
["bitfinex","SOLUSD",1743982929919,78.76832476,106.14,106.12,0.063]
["bitfinex","SOLUSD",1743982930123,69.34662476,106.14,106.12,0.063]
["bitfinex","SOLUSD",1743982930318,116.601972,106.16,106.12,0.063]
["bitfinex","SOLUSD",1743982930536,18.21523752,106.16,106.12,69.40962476]
["bitfinex","SOLUSD",1743982930715,4.4001,106.16,106.12,69.40962476]
["bitfinex","SOLUSD",1743982931137,4.4001,106.16,106.12,0.063]
["bitfinex","SOLUSD",1743982931531,4.4001,106.16,106.12,69.40962476]
["bitfinex","SOLUSD",1743982931928,73.74672476,106.16,106.12,0.063]
["bitfinex","SOLUSD",1743982932235,1.74723752,106.15,106.12,0.063]
["bitfinex","SOLUSD",1743982932648,9.4181,106.18,106.12,69.40962476]
["bitfinex","SOLUSD",1743982932831,4.4786,106.2,106.16,69.34662476]
["bitfinex","SOLUSD",1743982933335,88.28059676,106.22,106.17,69.34662476]
["bitfinex","SOLUSD",1743982933542,69.34662476,106.21,106.14,26.0]
["bitfinex","SOLUSD",1743982933837,69.34662476,106.22,106.17,69.34662476]
["bitfinex","SOLUSD",1743982934038,69.34662476,106.22,106.14,26.0]
["bitfinex","SOLUSD",1743982934242,69.34662476,106.22,106.17,69.34662476]
["bitfinex","SOLUSD",1743982934641,69.34662476,106.2,106.12,0.063]
["bitfinex","SOLUSD",1743982934823,69.34662476,106.19,106.12,0.063]
["bitfinex","SOLUSD",1743982935023,69.34662476,106.19,106.14,69.34662476]
["bitfinex","SOLUSD",1743982935241,69.34662476,106.17,106.12,69.40962476]
["bitfinex","SOLUSD",1743982935453,81.2,106.18,106.14,69.34662476]
["bitfinex","SOLUSD",1743982935741,150.54662476,106.18,106.14,69.34662476]
["bitfinex","SOLUSD",1743982936236,150.54662476,106.18,106.13,69.34662476]
["bitfinex","SOLUSD",1743982936428,1.74723752,106.19,106.15,69.34662476]
["bitfinex","SOLUSD",1743982936633,71.09386228,106.19,106.14,69.34662476]
["bitfinex","SOLUSD",1743982936831,69.6309479,106.18,106.13,69.34662476]
["bitfinex","SOLUSD",1743982937027,69.34662476,106.17,106.12,69.40962476]
["bitfinex","SOLUSD",1743982937242,81.48432314,106.18,106.12,0.063]
["bitfinex","SOLUSD",1743982937243,69.34662476,106.15,106.12,0.063]
["bitfinex","SOLUSD",1743982937633,69.34662476,106.16,106.12,0.063]
["bitfinex","SOLUSD",1743982937933,26.7134,106.17,106.12,0.063]
["bitfinex","SOLUSD",1743982938127,69.34662476,106.16,106.12,0.063]
["bitfinex","SOLUSD",1743982938347,69.34662476,106.15,106.12,0.063]
["bitfinex","SOLUSD",1743982938532,69.34662476,106.16,106.12,0.063]
["bitfinex","SOLUSD",1743982938921,69.34662476,106.16,106.12,69.40962476]
["bitfinex","SOLUSD",1743982939330,69.34662476,106.16,106.12,0.063]
["bitfinex","SOLUSD",1743982939540,69.34662476,106.15,106.12,0.063]
["bitfinex","SOLUSD",1743982939741,69.34662476,106.13,106.12,0.063]
["bitfinex","SOLUSD",1743982940121,18.933972,106.14,106.12,0.063]
["bitfinex","SOLUSD",1743982940322,88.28059676,106.14,106.12,0.063]
["bitfinex","SOLUSD",1743982940530,69.34662476,106.13,106.12,0.063]
["bitfinex","SOLUSD",1743982940932,69.34662476,106.14,106.12,0.063]
["bitfinex","SOLUSD",1743982941649,81.2,106.15,106.12,0.063]
["bitfinex","SOLUSD",1743982941947,150.54662476,106.15,106.12,0.063]
["bitfinex","SOLUSD",1743982942127,69.34662476,106.13,106.12,0.063]
["bitfinex","SOLUSD",1743982942323,81.2,106.14,106.12,0.063]
["bitfinex","SOLUSD",1743982942524,150.54662476,106.14,106.12,0.063]
["bitfinex","SOLUSD",1743982942723,69.34662476,106.13,106.12,0.063]
["bitfinex","SOLUSD",1743982942920,78.76902476,106.13,106.12,0.063]
["bitfinex","SOLUSD",1743982943130,97.70299676,106.13,106.12,0.063]
["bitfinex","SOLUSD",1743982944728,100.27613357,106.12,106.1,10.33703269]
["bitfinex","SOLUSD",1743982944936,9.56806157,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743982945133,80.66192385,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743982945846,0.14216157,106.08,106.07,0.063]
["bitfinex","SOLUSD",1743982946044,19.07613357,106.06,106.02,0.063]
["bitfinex","SOLUSD",1743982946245,69.34662476,106.04,106.02,0.063]
["bitfinex","SOLUSD",1743982946446,18.933972,106.04,106.02,0.063]
["bitfinex","SOLUSD",1743982946850,88.28059676,106.04,106.02,0.063]
["bitfinex","SOLUSD",1743982947143,78.77782476,106.03,106.02,0.063]
["bitfinex","SOLUSD",1743982947346,87.70184109,106.03,106.02,0.063]
["bitfinex","SOLUSD",1743982947537,107.07277861,106.03,106.02,0.063]
["bitfinex","SOLUSD",1743982947843,0.14216157,106.01,105.94,46.33450752]
["bitfinex","SOLUSD",1743982948039,46.33450752,105.98,105.92,0.063]
["bitfinex","SOLUSD",1743982948233,65.26847952,105.96,105.92,0.063]
["bitfinex","SOLUSD",1743982948432,46.33450752,105.94,105.92,0.063]
["bitfinex","SOLUSD",1743982948647,1.74723752,105.95,105.92,46.39750752]
["bitfinex","SOLUSD",1743982948841,0.14216157,105.99,105.92,0.063]
["bitfinex","SOLUSD",1743982949042,30.11610952,105.99,105.92,0.063]
["bitfinex","SOLUSD",1743982949233,1.74723752,105.99,105.95,69.53941852]
["bitfinex","SOLUSD",1743982949541,1.74723752,105.99,105.92,0.063]
["bitfinex","SOLUSD",1743982949733,1.74723752,105.99,105.95,69.53941852]
["bitfinex","SOLUSD",1743982950046,82.39941852,106.01,105.93,26.0]
["bitfinex","SOLUSD",1743982950253,101.04906738,106.01,105.96,69.53941852]
["bitfinex","SOLUSD",1743982950449,110.48216738,106.01,105.96,69.53941852]
["bitfinex","SOLUSD",1743982950762,69.53941852,105.99,105.95,69.53941852]
["bitfinex","SOLUSD",1743982951047,69.53941852,105.96,105.92,0.063]
["bitfinex","SOLUSD",1743982951435,18.933972,105.95,105.92,0.063]
["bitfinex","SOLUSD",1743982951750,69.82374166,105.95,105.92,0.063]
["bitfinex","SOLUSD",1743982951949,2.17372223,105.95,105.92,0.063]
["bitfinex","SOLUSD",1743982952154,69.53941852,105.94,105.92,0.063]
["bitfinex","SOLUSD",1743982952525,18.933972,105.93,105.92,0.063]
["bitfinex","SOLUSD",1743982952752,1.74723752,105.94,105.92,0.063]
["bitfinex","SOLUSD",1743982952953,81.2,105.95,105.92,69.60241852]
["bitfinex","SOLUSD",1743982953148,69.53941852,105.99,105.92,0.063]
["bitfinex","SOLUSD",1743982953451,18.79181043,105.98,105.94,69.53941852]
["bitfinex","SOLUSD",1743982953627,88.33122895,105.98,105.94,69.53941852]
["bitfinex","SOLUSD",1743982953935,18.79181043,105.98,105.94,69.53941852]
["bitfinex","SOLUSD",1743982954133,18.79181043,105.98,105.92,0.063]
["bitfinex","SOLUSD",1743982954440,69.68158009,105.97,105.92,0.063]
["bitfinex","SOLUSD",1743982954635,69.53941852,105.96,105.92,0.063]
["bitfinex","SOLUSD",1743982954937,69.53941852,105.95,105.92,0.063]
["bitfinex","SOLUSD",1743982955461,88.47339052,105.93,105.92,0.063]
["bitfinex","SOLUSD",1743982955748,18.933972,105.97,105.92,69.60241852]
["bitfinex","SOLUSD",1743982955948,69.68158009,105.93,105.92,0.063]
["bitfinex","SOLUSD",1743982956151,99.80288961,105.93,105.92,0.063]
["bitfinex","SOLUSD",1743982957050,0.14216157,105.91,105.89,0.063]
["bitfinex","SOLUSD",1743982957357,88.47339052,105.9,105.89,0.063]
["bitfinex","SOLUSD",1743982957537,88.61555209,105.9,105.89,0.063]
["bitfinex","SOLUSD",1743982957738,90.36278961,105.9,105.89,0.063]
["bitfinex","SOLUSD",1743982957955,18.933972,105.89,105.87,0.063]
["bitfinex","SOLUSD",1743982958131,99.80648961,105.89,105.88,0.0001]
["bitfinex","SOLUSD",1743982959134,1.74723752,105.89,105.88,0.0001]
["bitfinex","SOLUSD",1743982959352,20.53904795,105.89,105.88,0.0001]
["bitfinex","SOLUSD",1743982959533,90.36278961,105.89,105.88,0.0001]
["bitfinex","SOLUSD",1743982960155,99.80648961,105.89,105.88,0.0001]
["bitfinex","SOLUSD",1743982960649,30.26707109,105.89,105.88,0.0001]
["bitfinex","SOLUSD",1743982960835,1.74723752,105.89,105.88,0.0001]
["bitfinex","SOLUSD",1743982961030,71.71314075,105.89,105.88,0.0001]
["bitfinex","SOLUSD",1743982961235,99.80648961,105.89,105.88,0.0001]
["bitfinex","SOLUSD",1743982962633,19.07613357,105.88,105.87,0.063]
["bitfinex","SOLUSD",1743982962837,101.47555209,105.88,105.87,0.0199]
["bitfinex","SOLUSD",1743982963249,127.92798418,105.88,105.87,0.0199]
["bitfinex","SOLUSD",1743982964053,103.22278961,105.88,105.87,0.0199]
["bitfinex","SOLUSD",1743982964557,112.66738961,105.88,105.87,0.0199]
["bitfinex","SOLUSD",1743982965539,99.80738961,105.88,105.87,0.0199]
["bitfinex","SOLUSD",1743982965962,99.66522804,105.88,105.87,0.0199]
["bitfinex","SOLUSD",1743982966359,99.80738961,105.88,105.87,0.0199]
["bitfinex","SOLUSD",1743982966538,29.84148638,105.88,105.87,0.0199]
["bitfinex","SOLUSD",1743982966745,99.80738961,105.88,105.87,0.0199]
["bitfinex","SOLUSD",1743982967565,0.28432314,105.87,105.84,0.063]
["bitfinex","SOLUSD",1743982967754,88.47339052,105.85,105.84,0.063]
["bitfinex","SOLUSD",1743982968344,88.61555209,105.85,105.84,0.063]
["bitfinex","SOLUSD",1743982968544,18.933972,105.84,105.83,0.063]
["bitfinex","SOLUSD",1743982968845,103.10062804,105.84,105.83,0.063]
["bitfinex","SOLUSD",1743982969249,103.24278961,105.84,105.83,0.063]
["bitfinex","SOLUSD",1743982969558,0.14216157,105.83,105.82,0.063]
["bitfinex","SOLUSD",1743982969745,0.64216157,105.81,105.71,13.0368]
["bitfinex","SOLUSD",1743982969945,0.14216157,105.79,105.71,13.0368]
["bitfinex","SOLUSD",1743982970156,18.933972,105.75,105.71,59.5539069]
["bitfinex","SOLUSD",1743982970355,18.933972,105.77,105.71,0.063]
["bitfinex","SOLUSD",1743982970564,1.74723752,105.78,105.74,46.5171069]
["bitfinex","SOLUSD",1743982971063,55.9674069,105.82,105.77,46.5171069]
["bitfinex","SOLUSD",1743982971266,88.5791066,105.81,105.76,69.78729617]
["bitfinex","SOLUSD",1743982971467,88.43694503,105.78,105.72,4.6448]
["bitfinex","SOLUSD",1743982971648,88.43694503,105.78,105.73,69.78729617]
["bitfinex","SOLUSD",1743982972367,69.78729617,105.83,105.77,69.78729617]
["bitfinex","SOLUSD",1743982972571,69.78729617,105.81,105.76,69.78729617]
["bitfinex","SOLUSD",1743982972773,69.78729617,105.81,105.78,0.03]
["bitfinex","SOLUSD",1743982973069,88.5791066,105.81,105.78,0.03]
["bitfinex","SOLUSD",1743982973254,69.78729617,105.81,105.78,0.03]
["bitfinex","SOLUSD",1743982973451,18.933972,105.81,105.78,0.03]
["bitfinex","SOLUSD",1743982973645,1.74723752,105.82,105.78,69.81729617]
["bitfinex","SOLUSD",1743982973846,90.18418255,105.82,105.78,0.03]
["bitfinex","SOLUSD",1743982974061,20.39688638,105.82,105.78,0.03]
["bitfinex","SOLUSD",1743982974263,69.78729617,105.81,105.78,0.03]
["bitfinex","SOLUSD",1743982974656,69.78729617,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743982974871,88.72126817,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743982975175,69.78729617,105.8,105.78,0.03]
["bitfinex","SOLUSD",1743982975375,88.72126817,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743982975870,18.933972,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743982976048,88.72126817,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743982976249,28.386572,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743982976459,30.13380952,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743982976660,9.4491,105.83,105.78,0.03]
["bitfinex","SOLUSD",1743982976971,20.53904795,105.82,105.78,0.03]
["bitfinex","SOLUSD",1743982977272,0.14216157,105.81,105.78,0.03]
["bitfinex","SOLUSD",1743982977489,20.68120952,105.82,105.78,69.81729617]
["bitfinex","SOLUSD",1743982977490,20.53904795,105.82,105.78,69.81729617]
["bitfinex","SOLUSD",1743982977785,20.53904795,105.82,105.78,0.03]
["bitfinex","SOLUSD",1743982978073,90.32634412,105.82,105.78,0.03]
["bitfinex","SOLUSD",1743982978248,99.77634412,105.82,105.78,0.03]
["bitfinex","SOLUSD",1743982978557,20.53904795,105.82,105.78,0.03]
["bitfinex","SOLUSD",1743982978763,90.32634412,105.82,105.78,0.03]
["bitfinex","SOLUSD",1743982979080,99.77644412,105.82,105.78,0.03]
["bitfinex","SOLUSD",1743982980472,1.74723752,105.82,105.78,69.81729617]
["bitfinex","SOLUSD",1743982980773,79.23629617,105.84,105.78,0.03]
["bitfinex","SOLUSD",1743982981149,79.23629617,105.84,105.79,69.78729617]
["bitfinex","SOLUSD",1743982981455,79.23629617,105.84,105.78,0.03]
["bitfinex","SOLUSD",1743982981456,18.64964886,105.85,105.8,69.78729617]
["bitfinex","SOLUSD",1743982981657,9.4456,105.87,105.82,69.78729617]
["bitfinex","SOLUSD",1743982981861,79.23289617,105.87,105.82,69.78729617]
["bitfinex","SOLUSD",1743982982158,88.43694503,105.84,105.8,69.78729617]
["bitfinex","SOLUSD",1743982982353,69.78729617,105.83,105.79,69.78729617]
["bitfinex","SOLUSD",1743982982553,70.07161931,105.84,105.79,69.78729617]
["bitfinex","SOLUSD",1743982982871,69.78729617,105.85,105.8,69.78729617]
["bitfinex","SOLUSD",1743982983068,81.2,105.86,105.82,69.78729617]
["bitfinex","SOLUSD",1743982983275,1.74723752,105.87,105.84,69.78729617]
["bitfinex","SOLUSD",1743982983573,69.78729617,105.87,105.82,69.78729617]
["bitfinex","SOLUSD",1743982983952,9.4464,105.86,105.81,12.88]
["bitfinex","SOLUSD",1743982984151,69.78729617,105.85,105.81,69.78729617]
["bitfinex","SOLUSD",1743982984353,69.78729617,105.85,105.8,69.78729617]
["bitfinex","SOLUSD",1743982985782,69.78729617,105.83,105.79,69.78729617]
["bitfinex","SOLUSD",1743982986072,9.45,105.82,105.78,69.33937617]
["bitfinex","SOLUSD",1743982986466,9.45,105.82,105.77,12.0914]
["bitfinex","SOLUSD",1743982986467,79.23729617,105.82,105.77,81.87869617]
["bitfinex","SOLUSD",1743982986863,79.23729617,105.82,105.76,307.96]
["bitfinex","SOLUSD",1743982986864,88.72126817,105.81,105.76,69.78729617]
["bitfinex","SOLUSD",1743982987564,69.78729617,105.8,105.75,69.78729617]
["bitfinex","SOLUSD",1743982988274,9.4517,105.8,105.76,69.78729617]
["bitfinex","SOLUSD",1743982989168,9.4512,105.81,105.77,69.78729617]
["bitfinex","SOLUSD",1743982989464,9.4512,105.81,105.74,12.1633]
["bitfinex","SOLUSD",1743982989465,69.78729617,105.81,105.74,12.1633]
["bitfinex","SOLUSD",1743982989667,70.07161931,105.79,105.74,12.1633]
["bitfinex","SOLUSD",1743982989874,88.43694503,105.78,105.73,69.81729617]
["bitfinex","SOLUSD",1743982990558,83.23156066,105.79,105.75,69.78729617]
["bitfinex","SOLUSD",1743982990755,9.4491,105.83,105.78,69.78729617]
["bitfinex","SOLUSD",1743982990991,9.4486,105.84,105.81,69.78729617]
["bitfinex","SOLUSD",1743982991176,79.23589617,105.84,105.79,69.78729617]
["bitfinex","SOLUSD",1743982991493,9.4455,105.87,105.83,69.78729617]
["bitfinex","SOLUSD",1743982991781,79.23279617,105.87,105.82,69.78729617]
["bitfinex","SOLUSD",1743982991994,88.43694503,105.86,105.82,69.78729617]
["bitfinex","SOLUSD",1743982992296,69.78729617,105.85,105.8,69.78729617]
["bitfinex","SOLUSD",1743982992495,0.28432314,105.85,105.81,69.78729617]
["bitfinex","SOLUSD",1743982992859,82.94723752,105.86,105.83,69.78729617]
["bitfinex","SOLUSD",1743982993063,9.4455,105.87,105.84,69.78729617]
["bitfinex","SOLUSD",1743982993297,9.4455,105.87,105.8,69.78729617]
["bitfinex","SOLUSD",1743982993487,88.72126817,105.86,105.78,4.8344]
["bitfinex","SOLUSD",1743982993692,104.59383369,105.87,105.82,69.78729617]
["bitfinex","SOLUSD",1743982994086,69.92945774,105.86,105.82,69.78729617]
["bitfinex","SOLUSD",1743982994287,69.92945774,105.86,105.81,69.78729617]
["bitfinex","SOLUSD",1743982994677,104.59383369,105.87,105.8,69.78729617]
["bitfinex","SOLUSD",1743982994997,11.19273752,105.87,105.83,69.78729617]
["bitfinex","SOLUSD",1743982995213,11.19273752,105.87,105.85,69.78729617]
["bitfinex","SOLUSD",1743982995563,1.74723752,105.87,105.85,69.78729617]
["bitfinex","SOLUSD",1743982995782,9.4442,105.89,105.85,69.78729617]
["bitfinex","SOLUSD",1743982995990,69.78729617,105.88,105.8,69.78729617]
["bitfinex","SOLUSD",1743982996473,69.78729617,105.88,105.83,69.78729617]
["bitfinex","SOLUSD",1743982997586,69.92945774,105.86,105.78,4.8344]
["bitfinex","SOLUSD",1743982997970,69.92945774,105.86,105.81,69.78729617]
["bitfinex","SOLUSD",1743982998176,9.4455,105.87,105.83,69.78729617]
["bitfinex","SOLUSD",1743982998583,92.39223752,105.88,105.85,69.78729617]
["bitfinex","SOLUSD",1743982998776,11.19223752,105.88,105.85,69.78729617]
["bitfinex","SOLUSD",1743982998981,9.4428,105.9,105.86,69.78729617]
["bitfinex","SOLUSD",1743982999179,0.063,105.91,105.88,69.78729617]
["bitfinex","SOLUSD",1743982999375,0.063,105.91,105.87,69.78729617]
["bitfinex","SOLUSD",1743982999569,0.063,105.91,105.88,69.78729617]
["bitfinex","SOLUSD",1743982999777,0.063,105.91,105.9,69.78729617]
["bitfinex","SOLUSD",1743983000582,0.063,105.91,105.9,139.57459234]
["bitfinex","SOLUSD",1743983000781,0.063,105.91,105.9,152.32809234]
["bitfinex","SOLUSD",1743983000976,0.063,105.93,105.9,152.32809234]
["bitfinex","SOLUSD",1743983001173,0.063,105.97,105.9,152.32809234]
["bitfinex","SOLUSD",1743983001174,0.063,105.97,105.93,3.6297]
["bitfinex","SOLUSD",1743983001378,0.063,105.97,105.92,69.78729617]
["bitfinex","SOLUSD",1743983001379,9.4997,105.97,105.92,12.86]
["bitfinex","SOLUSD",1743983001584,0.063,105.97,105.94,69.78729617]
["bitfinex","SOLUSD",1743983002267,0.063,105.97,105.93,69.78729617]
["bitfinex","SOLUSD",1743983003084,0.063,105.97,105.94,69.78729617]
["bitfinex","SOLUSD",1743983003287,0.063,105.97,105.95,69.78729617]
["bitfinex","SOLUSD",1743983003789,0.063,105.97,105.96,69.78729617]
["bitfinex","SOLUSD",1743983003995,69.78729617,106.07,105.98,69.78729617]
["bitfinex","SOLUSD",1743983004170,79.21409617,106.08,106.03,69.78729617]
["bitfinex","SOLUSD",1743983004366,69.78729617,106.07,106.03,69.78729617]
["bitfinex","SOLUSD",1743983004570,69.78729617,106.07,105.98,12.5804]
["bitfinex","SOLUSD",1743983004571,69.78729617,106.05,105.98,12.5804]
["bitfinex","SOLUSD",1743983004791,69.78729617,106.05,106.0,69.78729617]
["bitfinex","SOLUSD",1743983005168,69.78729617,106.04,105.99,69.78729617]
["bitfinex","SOLUSD",1743983005375,1.74723752,106.06,106.03,69.78729617]
["bitfinex","SOLUSD",1743983005597,32.9939,106.08,106.03,69.78729617]
["bitfinex","SOLUSD",1743983005801,69.78729617,106.07,106.02,69.78729617]
["bitfinex","SOLUSD",1743983006202,18.64964886,106.07,106.02,69.78729617]
["bitfinex","SOLUSD",1743983006388,32.9939,106.08,106.03,69.78729617]
["bitfinex","SOLUSD",1743983006581,32.9939,106.08,106.04,69.78729617]
["bitfinex","SOLUSD",1743983006899,69.78729617,106.07,106.03,69.78729617]
["bitfinex","SOLUSD",1743983007086,69.78729617,106.07,106.02,69.78729617]
["bitfinex","SOLUSD",1743983007087,69.78729617,106.06,106.02,69.78729617]
["bitfinex","SOLUSD",1743983007395,88.43694503,106.07,106.0,69.78729617]
["bitfinex","SOLUSD",1743983007707,88.43694503,106.07,106.02,69.78729617]
["bitfinex","SOLUSD",1743983007896,9.4286,106.06,106.02,69.78729617]
["bitfinex","SOLUSD",1743983008099,9.4286,106.06,106.0,69.78729617]
["bitfinex","SOLUSD",1743983008300,69.78729617,106.05,106.0,69.78729617]
["bitfinex","SOLUSD",1743983008884,102.78739617,106.06,106.01,69.78729617]
["bitfinex","SOLUSD",1743983009085,69.78729617,106.05,106.0,69.78729617]
["bitfinex","SOLUSD",1743983009578,102.78739617,106.06,106.01,69.78729617]
["bitfinex","SOLUSD",1743983010508,9.4286,106.06,106.03,69.78729617]
["bitfinex","SOLUSD",1743983010703,9.4286,106.06,106.02,69.78729617]
["bitfinex","SOLUSD",1743983011001,0.03,106.12,106.05,69.78729617]
["bitfinex","SOLUSD",1743983011186,9.4871,106.11,106.08,69.78729617]
["bitfinex","SOLUSD",1743983011391,0.063,106.11,106.09,69.78729617]
["bitfinex","SOLUSD",1743983011696,0.063,106.11,106.08,69.78729617]
["bitfinex","SOLUSD",1743983011900,69.85029617,106.11,106.06,69.78729617]
["bitfinex","SOLUSD",1743983012083,79.21229617,106.1,106.05,69.78729617]
["bitfinex","SOLUSD",1743983012282,9.425,106.1,106.06,69.78729617]
["bitfinex","SOLUSD",1743983012593,9.425,106.1,106.07,69.78729617]
["bitfinex","SOLUSD",1743983012792,9.425,106.1,106.06,69.78729617]
["bitfinex","SOLUSD",1743983013303,79.21229617,106.1,106.05,69.78729617]
["bitfinex","SOLUSD",1743983013507,79.21229617,106.1,106.06,69.78729617]
["bitfinex","SOLUSD",1743983013693,79.21229617,106.1,106.05,69.78729617]
["bitfinex","SOLUSD",1743983013891,32.9876,106.1,106.06,69.78729617]
["bitfinex","SOLUSD",1743983014097,32.9876,106.1,106.05,69.78729617]
["bitfinex","SOLUSD",1743983014098,18.933972,106.09,106.05,69.78729617]
["bitfinex","SOLUSD",1743983014299,69.78729617,106.06,105.98,307.8672]
["bitfinex","SOLUSD",1743983014607,82.60729617,106.05,106.01,69.78729617]
["bitfinex","SOLUSD",1743983014810,12.82,106.05,106.01,69.78729617]
["bitfinex","SOLUSD",1743983015384,9.4304,106.04,106.01,69.78729617]
["bitfinex","SOLUSD",1743983015787,79.21769617,106.04,105.99,69.78729617]
["bitfinex","SOLUSD",1743983015998,79.21769617,106.04,106.0,69.78729617]
["bitfinex","SOLUSD",1743983016205,41.183772,106.05,106.01,69.78729617]
["bitfinex","SOLUSD",1743983016392,1.74723752,106.08,106.03,69.78729617]
["bitfinex","SOLUSD",1743983016593,9.428,106.07,106.04,69.78729617]
["bitfinex","SOLUSD",1743983016786,1.74723752,106.08,106.05,69.78729617]
["bitfinex","SOLUSD",1743983016982,9.4261,106.09,106.05,69.78729617]
["bitfinex","SOLUSD",1743983017184,9.4253,106.1,106.06,69.78729617]
["bitfinex","SOLUSD",1743983017390,22.3075,106.11,106.08,69.78729617]
["bitfinex","SOLUSD",1743983017590,9.4875,106.11,106.08,69.78729617]
["bitfinex","SOLUSD",1743983017809,9.4875,106.11,106.07,69.78729617]
["bitfinex","SOLUSD",1743983018019,0.063,106.11,106.09,69.78729617]
["bitfinex","SOLUSD",1743983019103,0.063,106.11,106.08,69.78729617]
["bitfinex","SOLUSD",1743983019291,9.4871,106.11,106.05,82.60729617]
["bitfinex","SOLUSD",1743983019809,9.4871,106.11,106.07,69.78729617]
["bitfinex","SOLUSD",1743983020518,79.27439617,106.11,106.06,69.78729617]
["bitfinex","SOLUSD",1743983020685,69.78729617,106.1,106.05,69.78729617]
["bitfinex","SOLUSD",1743983021322,102.83479617,106.11,106.06,69.78729617]
["bitfinex","SOLUSD",1743983021590,33.0475,106.11,106.07,69.78729617]
["bitfinex","SOLUSD",1743983021830,0.063,106.11,106.08,69.78729617]
["bitfinex","SOLUSD",1743983022187,70.13461931,106.11,106.02,13.2363]
["bitfinex","SOLUSD",1743983022413,70.13461931,106.11,106.06,69.78729617]
["bitfinex","SOLUSD",1743983022593,79.21319617,106.09,106.05,69.78729617]
["bitfinex","SOLUSD",1743983022801,9.4259,106.09,106.06,69.78729617]
["bitfinex","SOLUSD",1743983023001,9.4254,106.1,106.07,69.78729617]
["bitfinex","SOLUSD",1743983024320,1.81023752,106.11,106.08,69.78729617]
["bitfinex","SOLUSD",1743983024490,0.063,106.11,106.1,139.57459234]
["bitfinex","SOLUSD",1743983025302,0.03,106.12,106.1,139.57459234]
["bitfinex","SOLUSD",1743983025499,0.03,106.12,106.11,82.58729617]
["bitfinex","SOLUSD",1743983026300,0.063,106.15,106.11,82.58729617]
["bitfinex","SOLUSD",1743983026506,0.063,106.15,106.14,69.78729617]
["bitfinex","SOLUSD",1743983029326,0.063,106.15,106.14,139.57459234]
["bitfinex","SOLUSD",1743983030320,0.063,106.15,106.14,69.78729617]
["bitfinex","SOLUSD",1743983030519,0.063,106.19,106.14,139.57459234]
["bitfinex","SOLUSD",1743983030720,0.063,106.19,106.18,69.78729617]
["bitfinex","SOLUSD",1743983031118,0.063,106.19,106.15,69.78729617]
["bitfinex","SOLUSD",1743983031304,0.063,106.19,106.17,69.78729617]
["bitfinex","SOLUSD",1743983031505,0.063,106.19,106.15,69.78729617]
["bitfinex","SOLUSD",1743983032137,0.063,106.19,106.16,69.78729617]
["bitfinex","SOLUSD",1743983032306,0.063,106.19,106.18,69.78729617]
["bitfinex","SOLUSD",1743983034416,0.063,106.19,106.15,82.56729617]
["bitfinex","SOLUSD",1743983034615,0.063,106.19,106.18,69.78729617]
["bitfinex","SOLUSD",1743983035013,0.063,106.19,106.15,12.78]
["bitfinex","SOLUSD",1743983035312,0.063,106.19,106.11,12.78]
["bitfinex","SOLUSD",1743983035627,0.063,106.19,106.15,69.78729617]
["bitfinex","SOLUSD",1743983035927,9.4179,106.18,106.14,69.78729617]
["bitfinex","SOLUSD",1743983036119,9.4803,106.19,106.16,69.78729617]
["bitfinex","SOLUSD",1743983036323,0.063,106.19,106.16,69.78729617]
["bitfinex","SOLUSD",1743983036624,0.063,106.19,106.17,69.78729617]
["bitfinex","SOLUSD",1743983036831,0.063,106.19,106.18,69.78729617]
["bitfinex","SOLUSD",1743983039428,0.063,106.19,106.16,69.78729617]
["bitfinex","SOLUSD",1743983039732,0.063,106.19,106.15,69.78729617]
["bitfinex","SOLUSD",1743983039910,98.0591066,106.19,106.14,69.78729617]
["bitfinex","SOLUSD",1743983040328,28.27181043,106.19,106.15,69.78729617]
["bitfinex","SOLUSD",1743983040711,0.063,106.19,106.16,69.78729617]
["bitfinex","SOLUSD",1743983041412,0.063,106.19,106.17,69.78729617]
["bitfinex","SOLUSD",1743983041736,0.063,106.19,106.15,69.78729617]
["bitfinex","SOLUSD",1743983041935,69.78729617,106.17,106.09,306.1964]
["bitfinex","SOLUSD",1743983042114,18.933972,106.17,106.09,306.1964]
["bitfinex","SOLUSD",1743983042315,69.78729617,106.16,106.12,69.78729617]
["bitfinex","SOLUSD",1743983042625,19.57283752,106.17,106.1,69.78729617]
["bitfinex","SOLUSD",1743983042817,9.4179,106.18,106.1,69.78729617]
["bitfinex","SOLUSD",1743983043018,18.933972,106.17,106.1,69.78729617]
["bitfinex","SOLUSD",1743983043218,18.933972,106.17,106.11,69.78729617]
["bitfinex","SOLUSD",1743983043219,69.78729617,106.16,106.11,69.78729617]
["bitfinex","SOLUSD",1743983043422,46.21595541,106.15,106.06,12.1286]
["bitfinex","SOLUSD",1743983043622,66.89716493,106.16,106.11,46.21595541]
["bitfinex","SOLUSD",1743983043934,66.89716493,106.16,106.13,46.21595541]
["bitfinex","SOLUSD",1743983043935,1.74723752,106.16,106.13,46.21595541]
["bitfinex","SOLUSD",1743983044140,9.4197,106.17,106.13,46.21595541]
["bitfinex","SOLUSD",1743983044320,46.21595541,106.15,106.11,46.21595541]
["bitfinex","SOLUSD",1743983044525,18.933972,106.14,106.1,46.21595541]
["bitfinex","SOLUSD",1743983044830,18.933972,106.12,106.08,46.21595541]
["bitfinex","SOLUSD",1743983045141,13.83883752,106.13,106.09,46.21595541]
["bitfinex","SOLUSD",1743983045519,60.05479293,106.13,106.05,46.27895541]
["bitfinex","SOLUSD",1743983045719,60.05479293,106.13,106.07,46.21595541]
["bitfinex","SOLUSD",1743983045720,46.21595541,106.12,106.07,46.21595541]
["bitfinex","SOLUSD",1743983046027,9.4241,106.11,106.07,46.21595541]
["bitfinex","SOLUSD",1743983046224,9.4241,106.11,106.08,46.21595541]
["bitfinex","SOLUSD",1743983046537,13.83883752,106.13,106.09,46.21595541]
["bitfinex","SOLUSD",1743983046734,69.47759293,106.13,106.08,46.21595541]
["bitfinex","SOLUSD",1743983046935,18.933972,106.12,106.08,46.21595541]
["bitfinex","SOLUSD",1743983047430,23.26163752,106.13,106.09,69.36686711]
["bitfinex","SOLUSD",1743983047947,23.26163752,106.13,106.05,69.42986711]
["bitfinex","SOLUSD",1743983048246,92.62850463,106.13,106.08,69.36686711]
["bitfinex","SOLUSD",1743983048547,92.62850463,106.13,106.09,69.36686711]
["bitfinex","SOLUSD",1743983048548,23.26163752,106.13,106.09,69.36686711]
["bitfinex","SOLUSD",1743983048756,9.4211,106.15,106.12,69.36686711]
["bitfinex","SOLUSD",1743983049124,21.4579,106.16,106.12,69.36686711]
["bitfinex","SOLUSD",1743983049524,18.933972,106.15,106.05,69.42986711]
["bitfinex","SOLUSD",1743983049718,69.36686711,106.14,106.1,69.36686711]
["bitfinex","SOLUSD",1743983049941,88.30083911,106.15,106.1,69.36686711]
["bitfinex","SOLUSD",1743983050243,1.74723752,106.16,106.13,69.36686711]
["bitfinex","SOLUSD",1743983050419,14.2136,106.18,106.14,69.36686711]
["bitfinex","SOLUSD",1743983050619,14.2136,106.18,106.1,69.36686711]
["bitfinex","SOLUSD",1743983050620,0.063,106.19,106.17,69.36686711]
["bitfinex","SOLUSD",1743983051026,0.063,106.19,106.18,69.36686711]
["bitfinex","SOLUSD",1743983051841,0.063,106.19,106.17,69.36686711]
["bitfinex","SOLUSD",1743983052030,0.063,106.19,106.15,69.36686711]
["bitfinex","SOLUSD",1743983052342,69.65119025,106.18,106.13,69.36686711]
["bitfinex","SOLUSD",1743983053051,18.933972,106.18,106.14,69.36686711]
["bitfinex","SOLUSD",1743983053347,69.65119025,106.18,106.13,69.36686711]
["bitfinex","SOLUSD",1743983053548,69.65119025,106.18,106.14,69.36686711]
["bitfinex","SOLUSD",1743983054043,78.78656711,106.16,106.11,69.36686711]
["bitfinex","SOLUSD",1743983054541,69.36686711,106.15,106.1,69.36686711]
["bitfinex","SOLUSD",1743983054744,102.33586711,106.16,106.08,12.8031]
["bitfinex","SOLUSD",1743983054940,102.33586711,106.16,106.11,69.36686711]
["bitfinex","SOLUSD",1743983055146,9.4197,106.16,106.12,69.36686711]
["bitfinex","SOLUSD",1743983055344,28.25333752,106.17,106.14,69.36686711]
["bitfinex","SOLUSD",1743983055646,9.4179,106.18,106.15,69.36686711]
["bitfinex","SOLUSD",1743983057823,0.063,106.19,106.17,69.36686711]
["bitfinex","SOLUSD",1743983058024,0.063,106.19,106.18,69.36686711]
["bitfinex","SOLUSD",1743983061856,0.063,106.19,106.18,138.73373422]
["bitfinex","SOLUSD",1743983062236,0.063,106.21,106.18,138.73373422]
["bitfinex","SOLUSD",1743983062427,0.063,106.21,106.2,138.73373422]
["bitfinex","SOLUSD",1743983062928,0.03,106.24,106.21,16.7625]
["bitfinex","SOLUSD",1743983063128,0.03,106.24,106.23,69.36686711]
["bitfinex","SOLUSD",1743983063334,0.03,106.24,106.23,138.73373422]
["bitfinex","SOLUSD",1743983063955,0.03,106.24,106.23,69.36686711]
["bitfinex","SOLUSD",1743983064529,0.03,106.24,106.23,138.73373422]
["bitfinex","SOLUSD",1743983065056,0.03,106.3,106.23,138.87589579]
["bitfinex","SOLUSD",1743983065254,9.4375,106.3,106.27,69.36686711]
["bitfinex","SOLUSD",1743983065454,78.80436711,106.3,106.25,69.36686711]
["bitfinex","SOLUSD",1743983065637,88.15867754,106.29,106.24,69.36686711]
["bitfinex","SOLUSD",1743983065955,9.4091,106.28,106.24,69.36686711]
["bitfinex","SOLUSD",1743983066253,14.65939909,106.3,106.26,69.36686711]
["bitfinex","SOLUSD",1743983067253,24.06699909,106.3,106.26,69.36686711]
["bitfinex","SOLUSD",1743983067431,0.14216157,106.29,106.21,12.1236]
["bitfinex","SOLUSD",1743983067631,18.64964886,106.27,106.22,69.36686711]
["bitfinex","SOLUSD",1743983067852,88.01651597,106.27,106.22,69.36686711]
["bitfinex","SOLUSD",1743983068053,71.2562662,106.28,106.23,69.36686711]
["bitfinex","SOLUSD",1743983068234,18.933972,106.27,106.23,69.36686711]
["bitfinex","SOLUSD",1743983068427,69.65119025,106.27,106.2,69.36686711]
["bitfinex","SOLUSD",1743983068631,18.933972,106.27,106.23,69.36686711]
["bitfinex","SOLUSD",1743983069053,1.74723752,106.28,106.24,69.36686711]
["bitfinex","SOLUSD",1743983069249,11.15703752,106.28,106.24,69.36686711]
["bitfinex","SOLUSD",1743983069552,1.74723752,106.28,106.26,69.36686711]
["bitfinex","SOLUSD",1743983069758,93.97,106.3,106.27,69.36686711]
["bitfinex","SOLUSD",1743983069945,22.1777,106.3,106.27,69.36686711]
["bitfinex","SOLUSD",1743983070148,22.1777,106.3,106.26,69.36686711]
["bitfinex","SOLUSD",1743983070149,9.4377,106.3,106.26,69.36686711]
["bitfinex","SOLUSD",1743983070549,78.80456711,106.3,106.25,69.36686711]
["bitfinex","SOLUSD",1743983070854,9.4377,106.3,106.27,69.36686711]
["bitfinex","SOLUSD",1743983071055,0.03,106.3,106.29,69.36686711]
["bitfinex","SOLUSD",1743983071752,0.03,106.3,106.29,138.73373422]
["bitfinex","SOLUSD",1743983071966,0.03,106.3,106.29,69.36686711]
["bitfinex","SOLUSD",1743983073446,0.03,106.3,106.25,12.7952]
["bitfinex","SOLUSD",1743983073767,69.39686711,106.3,106.23,12.74]
["bitfinex","SOLUSD",1743983074135,0.03,106.3,106.26,69.36686711]
["bitfinex","SOLUSD",1743983074360,18.963972,106.3,106.26,69.36686711]
["bitfinex","SOLUSD",1743983074542,69.36686711,106.29,106.24,69.36686711]
["bitfinex","SOLUSD",1743983075362,9.4091,106.28,106.24,69.36686711]
["bitfinex","SOLUSD",1743983075562,19.07613357,106.27,106.22,69.36686711]
["bitfinex","SOLUSD",1743983075734,69.36686711,106.26,106.21,69.36686711]
["bitfinex","SOLUSD",1743983076047,19.07613357,106.25,106.21,69.36686711]
["bitfinex","SOLUSD",1743983076254,88.44300068,106.25,106.2,69.36686711]
["bitfinex","SOLUSD",1743983076962,69.36686711,106.24,106.19,69.42986711]
["bitfinex","SOLUSD",1743983077155,19.07613357,106.23,106.19,0.063]
["bitfinex","SOLUSD",1743983077334,19.07613357,106.23,106.19,69.42986711]
["bitfinex","SOLUSD",1743983077534,28.49003357,106.23,106.19,69.42986711]
["bitfinex","SOLUSD",1743983078742,97.85690068,106.23,106.19,0.063]
["bitfinex","SOLUSD",1743983079359,28.49003357,106.23,106.19,69.42986711]
["bitfinex","SOLUSD",1743983079856,88.44300068,106.21,106.19,0.063]
["bitfinex","SOLUSD",1743983080060,69.36686711,106.2,106.19,0.063]
["bitfinex","SOLUSD",1743983080438,88.44300068,106.2,106.19,0.063]
["bitfinex","SOLUSD",1743983080634,19.07613357,106.19,106.14,69.36686711]
["bitfinex","SOLUSD",1743983080843,69.36686711,106.18,106.14,69.36686711]
["bitfinex","SOLUSD",1743983081346,20.82337109,106.19,106.14,69.36686711]
["bitfinex","SOLUSD",1743983081540,99.6079382,106.19,106.14,69.36686711]
["bitfinex","SOLUSD",1743983081740,1.74723752,106.19,106.15,69.36686711]
["bitfinex","SOLUSD",1743983081948,1.74723752,106.19,106.16,69.36686711]
["bitfinex","SOLUSD",1743983082340,1.74723752,106.19,106.17,69.36686711]
["bitfinex","SOLUSD",1743983082541,9.4156,106.21,106.17,69.36686711]
["bitfinex","SOLUSD",1743983082749,9.4147,106.22,106.19,69.36686711]
["bitfinex","SOLUSD",1743983082947,33.160172,106.23,106.19,69.36686711]
["bitfinex","SOLUSD",1743983083461,9.4153,106.21,106.17,69.36686711]
["bitfinex","SOLUSD",1743983084059,9.4153,106.21,106.13,12.783]
["bitfinex","SOLUSD",1743983084244,9.69912314,106.22,106.18,69.36686711]
["bitfinex","SOLUSD",1743983084444,6.55953752,106.23,106.19,69.36686711]
["bitfinex","SOLUSD",1743983084757,22.2234,106.25,106.21,69.36686711]
["bitfinex","SOLUSD",1743983085064,40.92301043,106.26,106.22,69.36686711]
["bitfinex","SOLUSD",1743983085363,22.1312,106.26,106.22,69.36686711]
["bitfinex","SOLUSD",1743983086142,91.49806711,106.26,106.21,69.36686711]
["bitfinex","SOLUSD",1743983087163,91.49806711,106.26,106.22,69.36686711]
["bitfinex","SOLUSD",1743983087338,12.72,106.26,106.22,69.36686711]
["bitfinex","SOLUSD",1743983087543,22.0991,106.28,106.24,69.36686711]
["bitfinex","SOLUSD",1743983087743,22.0991,106.28,106.25,69.36686711]
["bitfinex","SOLUSD",1743983087943,9.4086,106.29,106.25,69.36686711]
["bitfinex","SOLUSD",1743983088551,97.42511597,106.29,106.24,69.36686711]
["bitfinex","SOLUSD",1743983089253,88.44300068,106.28,106.23,69.36686711]
["bitfinex","SOLUSD",1743983090063,88.44300068,106.26,106.19,12.7194]
["bitfinex","SOLUSD",1743983090267,88.44300068,106.24,106.16,16.4167]
["bitfinex","SOLUSD",1743983090568,88.44300068,106.24,106.19,69.36686711]
["bitfinex","SOLUSD",1743983090747,165.01410463,106.25,106.2,69.36686711]
["bitfinex","SOLUSD",1743983091064,23.85903752,106.25,106.21,69.36686711]
["bitfinex","SOLUSD",1743983091447,23.85903752,106.25,106.16,16.4167]
["bitfinex","SOLUSD",1743983091648,23.85903752,106.25,106.21,69.36686711]
["bitfinex","SOLUSD",1743983091849,93.22590463,106.25,106.16,16.4167]
["bitfinex","SOLUSD",1743983092049,93.22590463,106.25,106.2,69.36686711]
["bitfinex","SOLUSD",1743983092350,23.85903752,106.25,106.2,69.36686711]
["bitfinex","SOLUSD",1743983092544,93.22590463,106.25,106.2,69.36686711]
["bitfinex","SOLUSD",1743983093046,19.07613357,106.24,106.2,69.36686711]
["bitfinex","SOLUSD",1743983093249,69.36686711,106.23,106.18,69.36686711]
["bitfinex","SOLUSD",1743983093478,36.16293357,106.24,106.18,69.36686711]
["bitfinex","SOLUSD",1743983093678,69.36686711,106.23,106.18,69.36686711]
["bitfinex","SOLUSD",1743983094584,69.36686711,106.22,106.18,69.36686711]
["bitfinex","SOLUSD",1743983095073,9.4152,106.22,106.18,69.36686711]
["bitfinex","SOLUSD",1743983097076,9.4135,106.23,106.19,69.36686711]
["bitfinex","SOLUSD",1743983097294,78.78036711,106.23,106.18,69.36686711]
["bitfinex","SOLUSD",1743983097791,9.4135,106.23,106.19,69.36686711]
["bitfinex","SOLUSD",1743983098173,17.0868,106.24,106.21,69.36686711]
["bitfinex","SOLUSD",1743983098571,26.4994,106.24,106.2,69.36686711]
["bitfinex","SOLUSD",1743983099160,9.4126,106.24,106.21,69.36686711]
["bitfinex","SOLUSD",1743983099359,9.4126,106.24,106.2,46.13250573]
["bitfinex","SOLUSD",1743983099588,28.06224886,106.24,106.2,46.13250573]
["bitfinex","SOLUSD",1743983099781,19.07613357,106.23,106.19,46.13250573]
["bitfinex","SOLUSD",1743983100166,1.74723752,106.24,106.21,46.13250573]
["bitfinex","SOLUSD",1743983100390,11.16003752,106.24,106.2,46.13250573]
["bitfinex","SOLUSD",1743983100770,80.82414325,106.24,106.19,46.13250573]
["bitfinex","SOLUSD",1743983100973,18.79181043,106.22,106.15,46.13250573]
["bitfinex","SOLUSD",1743983101181,29.81098638,106.23,106.19,46.13250573]
["bitfinex","SOLUSD",1743983101685,75.94349211,106.23,106.18,46.13250573]
["bitfinex","SOLUSD",1743983101999,18.933972,106.18,106.14,0.063]
["bitfinex","SOLUSD",1743983102309,46.13250573,106.15,106.14,0.063]
["bitfinex","SOLUSD",1743983102465,65.2086393,106.15,106.14,0.063]
["bitfinex","SOLUSD",1743983102821,46.13250573,106.16,106.14,0.063]
["bitfinex","SOLUSD",1743983102965,65.2086393,106.15,106.14,0.063]
["bitfinex","SOLUSD",1743983103166,28.49673357,106.15,106.14,0.063]
["bitfinex","SOLUSD",1743983103667,74.6292393,106.15,106.14,0.063]
["bitfinex","SOLUSD",1743983104274,127.17148255,106.15,106.08,0.063]
["bitfinex","SOLUSD",1743983104475,14.44723752,106.14,106.09,46.13250573]
["bitfinex","SOLUSD",1743983104692,14.44723752,106.14,106.1,46.13250573]
["bitfinex","SOLUSD",1743983105088,14.44723752,106.14,106.11,46.13250573]
["bitfinex","SOLUSD",1743983105387,88.12283859,106.13,106.08,0.063]
["bitfinex","SOLUSD",1743983105572,69.33102816,106.11,106.08,0.063]
["bitfinex","SOLUSD",1743983105778,69.33102816,106.1,106.08,0.063]
["bitfinex","SOLUSD",1743983106171,88.40716173,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743983106580,90.15439925,106.09,106.08,0.063]
["bitfinex","SOLUSD",1743983107190,19.07613357,106.07,106.05,0.063]
["bitfinex","SOLUSD",1743983107373,69.33102816,106.06,106.05,0.063]
["bitfinex","SOLUSD",1743983107585,88.40716173,106.06,106.05,0.063]
["bitfinex","SOLUSD",1743983107783,171.35439925,106.06,106.05,0.063]
["bitfinex","SOLUSD",1743983108286,19.07613357,106.05,106.04,0.063]
["bitfinex","SOLUSD",1743983108604,0.14216157,106.02,105.99,0.063]
["bitfinex","SOLUSD",1743983108807,1.74723752,106.01,105.99,0.063]
["bitfinex","SOLUSD",1743983109186,88.40716173,106.0,105.99,0.063]
["bitfinex","SOLUSD",1743983109375,1.74723752,106.01,105.99,0.063]
["bitfinex","SOLUSD",1743983109581,0.14216157,106.0,105.99,0.063]
["bitfinex","SOLUSD",1743983109886,69.33102816,106.01,105.99,0.063]
["bitfinex","SOLUSD",1743983110395,33.0096,106.03,105.99,0.063]
["bitfinex","SOLUSD",1743983110396,101.10716173,106.0,105.99,0.063]
["bitfinex","SOLUSD",1743983110584,102.85439925,106.0,105.99,0.063]
["bitfinex","SOLUSD",1743983111184,116.89668834,106.0,105.99,0.063]
["bitfinex","SOLUSD",1743983111389,42.95727109,106.0,105.99,0.063]
["bitfinex","SOLUSD",1743983111599,112.28829925,106.0,105.99,0.063]
["bitfinex","SOLUSD",1743983112488,100.27613357,105.99,105.98,0.063]
["bitfinex","SOLUSD",1743983112686,171.35439925,105.99,105.98,0.063]
["bitfinex","SOLUSD",1743983113186,180.78919925,105.99,105.98,0.063]
["bitfinex","SOLUSD",1743983114315,102.02337109,105.99,105.98,0.063]
["bitfinex","SOLUSD",1743983114601,180.78919925,105.99,105.98,0.063]
["bitfinex","SOLUSD",1743983114983,101.59688638,105.99,105.98,0.063]
["bitfinex","SOLUSD",1743983115205,0.14216157,106.04,105.98,69.39402816]
["bitfinex","SOLUSD",1743983115412,91.30182816,106.06,106.01,69.33102816]
["bitfinex","SOLUSD",1743983115599,0.14216157,106.05,106.0,69.33102816]
["bitfinex","SOLUSD",1743983115799,19.07613357,106.05,106.01,69.33102816]
["bitfinex","SOLUSD",1743983115995,69.47318973,106.05,106.0,69.33102816]
["bitfinex","SOLUSD",1743983116194,0.14216157,106.05,106.01,69.33102816]
["bitfinex","SOLUSD",1743983116394,19.07613357,106.05,106.01,69.33102816]
["bitfinex","SOLUSD",1743983116593,88.40716173,106.05,106.0,69.33102816]
["bitfinex","SOLUSD",1743983117005,18.64964886,106.03,105.99,69.33102816]
["bitfinex","SOLUSD",1743983117203,18.64964886,106.03,105.98,0.063]
["bitfinex","SOLUSD",1743983117204,28.22491043,106.01,105.98,0.063]
["bitfinex","SOLUSD",1743983117403,11.17883752,106.03,105.99,69.33102816]
["bitfinex","SOLUSD",1743983117605,1.74723752,106.03,105.99,69.33102816]
["bitfinex","SOLUSD",1743983117796,1.74723752,106.03,106.0,69.33102816]
["bitfinex","SOLUSD",1743983118187,11.17853752,106.03,105.98,0.063]
["bitfinex","SOLUSD",1743983118388,1.74723752,106.03,106.0,69.33102816]
["bitfinex","SOLUSD",1743983118589,1.74723752,106.03,105.98,0.063]
["bitfinex","SOLUSD",1743983118785,1.74723752,106.03,106.0,69.33102816]
["bitfinex","SOLUSD",1743983119022,40.62024886,106.06,106.01,69.33102816]
["bitfinex","SOLUSD",1743983119325,22.27036157,106.07,106.03,69.33102816]
["bitfinex","SOLUSD",1743983119617,69.33102816,106.05,105.98,0.063]
["bitfinex","SOLUSD",1743983119910,71.6324,106.09,105.98,0.063]
["bitfinex","SOLUSD",1743983119911,12.7873,106.1,106.04,69.33102816]
["bitfinex","SOLUSD",1743983120102,0.14216157,106.1,106.06,69.33102816]
["bitfinex","SOLUSD",1743983120289,69.33102816,106.09,106.04,69.33102816]
["bitfinex","SOLUSD",1743983120693,69.33102816,106.09,106.0,81.66822816]
["bitfinex","SOLUSD",1743983120910,18.64964886,106.09,106.05,69.33102816]
["bitfinex","SOLUSD",1743983121411,93.9,106.11,106.07,69.33102816]
["bitfinex","SOLUSD",1743983121607,69.33102816,106.12,106.07,69.33102816]
["bitfinex","SOLUSD",1743983121608,22.1039,106.12,106.07,69.33102816]
["bitfinex","SOLUSD",1743983121807,91.43492816,106.12,106.07,69.33102816]
["bitfinex","SOLUSD",1743983122197,91.43492816,106.12,106.05,69.33102816]
["bitfinex","SOLUSD",1743983122198,22.1034,106.12,106.05,69.33102816]
["bitfinex","SOLUSD",1743983122398,91.43442816,106.12,106.06,69.33102816]
["bitfinex","SOLUSD",1743983122714,88.12283859,106.11,106.06,69.33102816]
["bitfinex","SOLUSD",1743983123212,90.6161,106.2,106.1,69.33102816]
["bitfinex","SOLUSD",1743983123398,106.49163752,106.19,106.11,69.33102816]
["bitfinex","SOLUSD",1743983123593,9.4161,106.2,106.13,69.33102816]
["bitfinex","SOLUSD",1743983123801,9.4161,106.2,106.15,69.33102816]
["bitfinex","SOLUSD",1743983123999,3.67,106.21,106.18,69.33102816]
["bitfinex","SOLUSD",1743983124204,3.67,106.21,106.19,69.33102816]
["bitfinex","SOLUSD",1743983124892,3.67,106.21,106.2,69.33102816]
["bitfinex","SOLUSD",1743983125694,13.0854,106.21,106.16,12.68]
["bitfinex","SOLUSD",1743983125893,13.0854,106.21,106.16,69.33102816]
["bitfinex","SOLUSD",1743983125894,82.41642816,106.21,106.16,69.33102816]
["bitfinex","SOLUSD",1743983126121,13.0854,106.21,106.17,69.33102816]
["bitfinex","SOLUSD",1743983126491,13.0854,106.21,106.16,69.33102816]
["bitfinex","SOLUSD",1743983126698,13.0854,106.21,106.17,69.33102816]
["bitfinex","SOLUSD",1743983127115,3.67,106.21,106.2,69.33102816]
["bitfinex","SOLUSD",1743983127595,69.47318973,106.24,106.15,69.33102816]
["bitfinex","SOLUSD",1743983127795,69.33102816,106.23,106.18,69.33102816]
["bitfinex","SOLUSD",1743983128091,88.40716173,106.22,106.16,69.33102816]
["bitfinex","SOLUSD",1743983128310,101.08716173,106.22,106.17,69.33102816]
["bitfinex","SOLUSD",1743983128516,12.68,106.22,106.15,69.33102816]
["bitfinex","SOLUSD",1743983128819,12.68,106.22,106.18,69.33102816]
["bitfinex","SOLUSD",1743983129520,9.4161,106.2,106.12,12.66]
["bitfinex","SOLUSD",1743983129702,12.68,106.22,106.18,69.33102816]
["bitfinex","SOLUSD",1743983129894,81.99102816,106.25,106.2,69.33102816]
["bitfinex","SOLUSD",1743983130101,12.66,106.25,106.21,69.33102816]
["bitfinex","SOLUSD",1743983130295,9.4108,106.26,106.22,69.33102816]
["bitfinex","SOLUSD",1743983130496,9.4108,106.26,106.21,69.33102816]
["bitfinex","SOLUSD",1743983130697,78.74182816,106.26,106.21,69.33102816]
["bitfinex","SOLUSD",1743983130904,69.33102816,106.25,106.16,12.6348]
["bitfinex","SOLUSD",1743983131093,9.4108,106.26,106.21,69.33102816]
["bitfinex","SOLUSD",1743983131297,78.74182816,106.26,106.17,12.66]
["bitfinex","SOLUSD",1743983131497,9.4126,106.24,106.2,69.33102816]
["bitfinex","SOLUSD",1743983132119,81.2,106.27,106.23,69.33102816]
["bitfinex","SOLUSD",1743983132318,9.4715,106.29,106.24,69.33102816]
["bitfinex","SOLUSD",1743983132617,9.4715,106.29,106.17,13.16]
["bitfinex","SOLUSD",1743983132618,69.33102816,106.27,106.17,12.66]
["bitfinex","SOLUSD",1743983132847,92.41873752,106.29,106.24,69.33102816]
["bitfinex","SOLUSD",1743983133009,161.74976568,106.29,106.24,69.33102816]
["bitfinex","SOLUSD",1743983133209,0.063,106.29,106.2,69.83102816]
["bitfinex","SOLUSD",1743983133404,19.13913357,106.29,106.2,69.33102816]
["bitfinex","SOLUSD",1743983133597,69.33102816,106.28,106.23,69.33102816]
["bitfinex","SOLUSD",1743983133797,69.33102816,106.26,106.21,69.33102816]
["bitfinex","SOLUSD",1743983134007,88.40716173,106.25,106.2,69.33102816]
["bitfinex","SOLUSD",1743983134217,69.33102816,106.23,106.17,12.66]
["bitfinex","SOLUSD",1743983134410,69.33102816,106.23,106.16,12.6348]
["bitfinex","SOLUSD",1743983134411,69.33102816,106.24,106.19,69.33102816]
["bitfinex","SOLUSD",1743983134998,69.33102816,106.23,106.16,12.6348]
["bitfinex","SOLUSD",1743983135203,69.33102816,106.22,106.17,69.33102816]
["bitfinex","SOLUSD",1743983135402,69.33102816,106.21,106.12,12.9626]
["bitfinex","SOLUSD",1743983135617,9.4161,106.2,106.16,69.33102816]
["bitfinex","SOLUSD",1743983136024,78.74712816,106.2,106.15,69.33102816]
["bitfinex","SOLUSD",1743983136204,9.4161,106.2,106.16,69.33102816]
["bitfinex","SOLUSD",1743983136409,9.4153,106.21,106.17,69.33102816]
["bitfinex","SOLUSD",1743983136605,9.4117,106.25,106.2,69.33102816]
["bitfinex","SOLUSD",1743983136924,9.4112,106.26,106.23,69.33102816]
["bitfinex","SOLUSD",1743983137102,9.4112,106.26,106.22,69.33102816]
["bitfinex","SOLUSD",1743983138309,9.4112,106.26,106.2,69.33102816]
["bitfinex","SOLUSD",1743983138504,9.4112,106.26,106.17,12.64]
["bitfinex","SOLUSD",1743983138699,123.79933357,106.28,106.17,12.64]
["bitfinex","SOLUSD",1743983138700,90.6093,106.28,106.2,69.33102816]
["bitfinex","SOLUSD",1743983138924,9.4093,106.28,106.24,69.33102816]
["bitfinex","SOLUSD",1743983139924,9.4093,106.28,106.23,69.33102816]
["bitfinex","SOLUSD",1743983140139,9.4093,106.28,106.24,69.33102816]
["bitfinex","SOLUSD",1743983140306,9.4713,106.29,106.26,69.33102816]
["bitfinex","SOLUSD",1743983140623,0.063,106.29,106.27,69.33102816]
["bitfinex","SOLUSD",1743983141051,0.063,106.29,106.28,69.33102816]
["bitfinex","SOLUSD",1743983142747,0.063,106.29,106.25,73.64302816]
["bitfinex","SOLUSD",1743983142956,0.063,106.29,106.28,69.33102816]
["bitfinex","SOLUSD",1743983144613,0.063,106.29,106.28,151.74745632]
["bitfinex","SOLUSD",1743983144809,0.063,106.29,106.28,151.88961789]
["bitfinex","SOLUSD",1743983145242,0.063,106.29,106.28,82.55858973]
["bitfinex","SOLUSD",1743983145545,0.03,106.3,106.28,151.74745632]
["bitfinex","SOLUSD",1743983145723,0.03,106.3,106.29,69.33102816]
["bitfinex","SOLUSD",1743983146334,0.03,106.3,106.29,138.66205632]
["bitfinex","SOLUSD",1743983146647,0.03,106.3,106.29,69.33102816]
["bitfinex","SOLUSD",1743983147157,0.03,106.31,106.29,138.66205632]
["bitfinex","SOLUSD",1743983147445,0.03,106.32,106.28,13.0854]
["bitfinex","SOLUSD",1743983147651,0.03,106.32,106.31,69.33102816]
["bitfinex","SOLUSD",1743983149414,0.03,106.35,106.34,138.66205632]
["bitfinex","SOLUSD",1743983149846,0.03,106.35,106.34,69.33102816]
["bitfinex","SOLUSD",1743983150009,0.03,106.35,106.34,138.66205632]
["bitfinex","SOLUSD",1743983151519,0.03,106.35,106.3,69.83102816]
["bitfinex","SOLUSD",1743983151728,0.03,106.35,106.34,69.33102816]
["bitfinex","SOLUSD",1743983152142,0.03,106.35,106.34,138.66205632]
["bitfinex","SOLUSD",1743983152737,0.03,106.35,106.34,69.33102816]
["bitfinex","SOLUSD",1743983153348,0.03,106.35,106.34,138.66205632]
["bitfinex","SOLUSD",1743983154025,0.03,106.37,106.36,69.33102816]
["bitfinex","SOLUSD",1743983155069,5.10076822,106.45,106.4,138.66205632]
["bitfinex","SOLUSD",1743983155369,5.10076822,106.45,106.44,69.33102816]
["bitfinex","SOLUSD",1743983155774,5.10076822,106.45,106.44,138.66205632]
["bitfinex","SOLUSD",1743983156154,25.57876822,106.45,106.44,138.66205632]
["bitfinex","SOLUSD",1743983156458,25.57876822,106.45,106.44,138.80421789]
["bitfinex","SOLUSD",1743983156679,9.3873,106.53,106.44,138.80421789]
["bitfinex","SOLUSD",1743983156877,9.3873,106.53,106.45,81.93102816]
["bitfinex","SOLUSD",1743983157067,9.3873,106.53,106.5,69.33102816]
["bitfinex","SOLUSD",1743983157278,9.3865,106.54,106.45,81.93102816]
["bitfinex","SOLUSD",1743983157471,23.50243571,106.55,106.51,69.33102816]
["bitfinex","SOLUSD",1743983157652,14.11653571,106.55,106.53,69.33102816]
["bitfinex","SOLUSD",1743983157853,1.14383571,106.55,106.53,69.33102816]
["bitfinex","SOLUSD",1743983158742,79.86006387,106.55,106.45,81.93102816]
["bitfinex","SOLUSD",1743983158966,1.14383571,106.55,106.51,69.33102816]
["bitfinex","SOLUSD",1743983159290,1.14383571,106.55,106.46,0.64216157]
["bitfinex","SOLUSD",1743983159291,0.14216157,106.54,106.5,69.33102816]
["bitfinex","SOLUSD",1743983159588,19.07613357,106.52,106.43,17.6074]
["bitfinex","SOLUSD",1743983159879,9.387,106.53,106.45,69.33102816]
["bitfinex","SOLUSD",1743983160181,78.71802816,106.53,106.48,69.33102816]
["bitfinex","SOLUSD",1743983160348,13.1362,106.52,106.42,12.6]
["bitfinex","SOLUSD",1743983160554,82.46722816,106.52,106.47,69.33102816]
["bitfinex","SOLUSD",1743983160884,31.78584886,106.52,106.46,69.33102816]
["bitfinex","SOLUSD",1743983161044,82.46722816,106.52,106.47,69.33102816]
["bitfinex","SOLUSD",1743983161246,13.1362,106.52,106.47,69.33102816]
["bitfinex","SOLUSD",1743983161485,101.11687702,106.52,106.47,69.33102816]
["bitfinex","SOLUSD",1743983161665,9.3886,106.52,106.45,69.33102816]
["bitfinex","SOLUSD",1743983161980,9.3886,106.52,106.42,25.34186238]
["bitfinex","SOLUSD",1743983162186,9.3886,106.52,106.48,69.33102816]
["bitfinex","SOLUSD",1743983162481,18.64964886,106.5,106.45,69.33102816]
["bitfinex","SOLUSD",1743983162691,87.98067702,106.5,106.45,69.33102816]
["bitfinex","SOLUSD",1743983163049,69.33102816,106.49,106.42,12.6]
["bitfinex","SOLUSD",1743983163287,18.64964886,106.5,106.44,69.33102816]
["bitfinex","SOLUSD",1743983163571,13.9782,106.51,106.45,69.33102816]
["bitfinex","SOLUSD",1743983163777,13.9782,106.51,106.49,69.33102816]
["bitfinex","SOLUSD",1743983163944,54.85761043,106.54,106.49,69.33102816]
["bitfinex","SOLUSD",1743983164155,9.3873,106.53,106.5,69.33102816]
["bitfinex","SOLUSD",1743983164557,9.3873,106.53,106.42,13.1]
["bitfinex","SOLUSD",1743983164754,9.3873,106.53,106.45,69.33102816]
["bitfinex","SOLUSD",1743983164949,88.40716173,106.51,106.42,12.6]
["bitfinex","SOLUSD",1743983165175,69.33102816,106.48,106.39,12.3733]
["bitfinex","SOLUSD",1743983165379,69.33102816,106.46,106.36,26.2794]
["bitfinex","SOLUSD",1743983165586,78.72412816,106.46,106.42,69.33102816]
["bitfinex","SOLUSD",1743983165755,9.3931,106.46,106.42,69.33102816]
["bitfinex","SOLUSD",1743983166073,102.20702816,106.46,106.41,69.33102816]
["bitfinex","SOLUSD",1743983166477,32.876,106.46,106.41,69.33102816]
["bitfinex","SOLUSD",1743983166681,19.07613357,106.45,106.41,69.33102816]
["bitfinex","SOLUSD",1743983166867,88.40716173,106.45,106.4,69.33102816]
["bitfinex","SOLUSD",1743983167065,9.3949,106.44,106.36,25.7794]
["bitfinex","SOLUSD",1743983167273,9.3949,106.44,106.4,69.33102816]
["bitfinex","SOLUSD",1743983167461,13.6644,106.48,106.38,12.58]
["bitfinex","SOLUSD",1743983167663,150.53102816,106.47,106.38,12.58]
["bitfinex","SOLUSD",1743983167870,69.33102816,106.42,106.34,12.58]
["bitfinex","SOLUSD",1743983168064,100.27613357,106.44,106.4,69.33102816]
["bitfinex","SOLUSD",1743983168283,18.64964886,106.47,106.42,69.33102816]
["bitfinex","SOLUSD",1743983168494,87.98067702,106.47,106.42,69.33102816]
["bitfinex","SOLUSD",1743983168655,87.98067702,106.47,106.41,69.33102816]
["bitfinex","SOLUSD",1743983168656,69.33102816,106.46,106.41,69.33102816]
["bitfinex","SOLUSD",1743983168979,69.33102816,106.46,106.42,69.33102816]
["bitfinex","SOLUSD",1743983169183,9.3927,106.47,106.42,69.33102816]
["bitfinex","SOLUSD",1743983169359,95.00676157,106.48,106.44,69.33102816]
["bitfinex","SOLUSD",1743983169559,4.2729,106.48,106.4,69.33102816]
["bitfinex","SOLUSD",1743983169759,4.2729,106.48,106.44,69.33102816]
["bitfinex","SOLUSD",1743983170066,13.6646,106.48,106.44,69.33102816]
["bitfinex","SOLUSD",1743983170270,4.2729,106.48,106.45,69.33102816]
["bitfinex","SOLUSD",1743983170677,13.6643,106.48,106.44,69.33102816]
["bitfinex","SOLUSD",1743983171582,82.99532816,106.48,106.4,69.33102816]
["bitfinex","SOLUSD",1743983171786,69.33102816,106.47,106.42,69.33102816]
["bitfinex","SOLUSD",1743983172080,69.33102816,106.46,106.42,69.33102816]
["bitfinex","SOLUSD",1743983172386,69.75751287,106.45,106.4,69.33102816]
["bitfinex","SOLUSD",1743983172688,19.07613357,106.47,106.42,69.33102816]
["bitfinex","SOLUSD",1743983172992,187.67382816,106.48,106.43,69.33102816]
["bitfinex","SOLUSD",1743983173164,106.47382816,106.48,106.43,69.33102816]
["bitfinex","SOLUSD",1743983173688,69.33102816,106.47,106.42,69.33102816]
["bitfinex","SOLUSD",1743983173988,13.6643,106.48,106.44,69.33102816]
["bitfinex","SOLUSD",1743983174158,12.9561,106.49,106.44,69.33102816]
["bitfinex","SOLUSD",1743983174159,91.67802816,106.49,106.44,69.33102816]
["bitfinex","SOLUSD",1743983174358,22.347,106.49,106.45,69.33102816]
["bitfinex","SOLUSD",1743983174558,164.63232816,106.51,106.46,69.33102816]
["bitfinex","SOLUSD",1743983174976,69.33102816,106.48,106.4,82.03882816]
["bitfinex","SOLUSD",1743983175174,9.3923,106.47,106.43,69.33102816]
["bitfinex","SOLUSD",1743983175368,85.9123,106.51,106.4,82.03882816]
["bitfinex","SOLUSD",1743983175369,21.9834,106.52,106.46,69.33102816]
["bitfinex","SOLUSD",1743983175573,91.31442816,106.52,106.47,69.33102816]
["bitfinex","SOLUSD",1743983175770,0.14216157,106.5,106.46,69.33102816]
["bitfinex","SOLUSD",1743983175970,88.26500016,106.48,106.4,12.7078]
["bitfinex","SOLUSD",1743983176188,88.26500016,106.5,106.45,69.33102816]
["bitfinex","SOLUSD",1743983176189,81.2,106.49,106.45,69.33102816]
["bitfinex","SOLUSD",1743983176378,81.2,106.51,106.47,69.33102816]
["bitfinex","SOLUSD",1743983176693,81.2,106.51,106.46,69.33102816]
["bitfinex","SOLUSD",1743983176877,69.33102816,106.49,106.4,69.33102816]
["bitfinex","SOLUSD",1743983177078,69.33102816,106.48,106.43,69.33102816]
["bitfinex","SOLUSD",1743983177289,9.3917,106.48,106.44,69.33102816]
["bitfinex","SOLUSD",1743983178188,78.72192816,106.49,106.45,69.33102816]
["bitfinex","SOLUSD",1743983178370,9.3909,106.49,106.45,69.33102816]
["bitfinex","SOLUSD",1743983178569,9.3909,106.49,106.46,69.33102816]
["bitfinex","SOLUSD",1743983178891,9.3909,106.49,106.45,69.33102816]
["bitfinex","SOLUSD",1743983180486,69.33102816,106.48,106.43,69.33102816]
["bitfinex","SOLUSD",1743983180684,78.72192816,106.49,106.44,69.33102816]
["bitfinex","SOLUSD",1743983180882,97.65500016,106.5,106.45,69.33102816]
["bitfinex","SOLUSD",1743983181089,0.14216157,106.49,106.4,81.89102816]
["bitfinex","SOLUSD",1743983181283,78.86398973,106.49,106.44,69.33102816]
["bitfinex","SOLUSD",1743983181683,0.14216157,106.44,106.37,17.2683]
["bitfinex","SOLUSD",1743983181887,169.46500016,106.45,106.4,69.33102816]
["bitfinex","SOLUSD",1743983182074,81.2,106.45,106.41,69.33102816]
["bitfinex","SOLUSD",1743983182275,88.40716173,106.44,106.39,69.33102816]
["bitfinex","SOLUSD",1743983183272,9.3958,106.43,106.39,69.33102816]
["bitfinex","SOLUSD",1743983183593,172.10592816,106.45,106.4,69.33102816]
["bitfinex","SOLUSD",1743983183768,19.07613357,106.43,106.39,69.33102816]
["bitfinex","SOLUSD",1743983183968,69.75751287,106.41,106.37,0.03]
["bitfinex","SOLUSD",1743983184169,74.07281287,106.41,106.37,0.03]
["bitfinex","SOLUSD",1743983184597,0.42648471,106.39,106.37,0.03]
["bitfinex","SOLUSD",1743983184771,150.53102816,106.4,106.37,0.03]
["bitfinex","SOLUSD",1743983185108,127.46916173,106.38,106.31,0.03]
["bitfinex","SOLUSD",1743983185279,9.4041,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983185582,93.76,106.37,106.31,0.03]
["bitfinex","SOLUSD",1743983185791,93.76,106.37,106.32,69.33102816]
["bitfinex","SOLUSD",1743983185792,21.9611,106.37,106.32,69.33102816]
["bitfinex","SOLUSD",1743983185971,69.33102816,106.36,106.31,69.36102816]
["bitfinex","SOLUSD",1743983186172,13.062,106.38,106.34,69.33102816]
["bitfinex","SOLUSD",1743983186368,13.062,106.38,106.31,0.03]
["bitfinex","SOLUSD",1743983186588,183.17800016,106.41,106.36,69.33102816]
["bitfinex","SOLUSD",1743983186797,88.26500016,106.4,106.31,0.03]
["bitfinex","SOLUSD",1743983187091,69.33102816,106.4,106.35,69.33102816]
["bitfinex","SOLUSD",1743983187300,164.38618973,106.41,106.36,69.33102816]
["bitfinex","SOLUSD",1743983187510,164.24402816,106.41,106.36,69.33102816]
["bitfinex","SOLUSD",1743983187799,4.3153,106.41,106.38,69.33102816]
["bitfinex","SOLUSD",1743983188392,13.0553,106.42,106.38,69.33102816]
["bitfinex","SOLUSD",1743983188609,97.51793859,106.44,106.39,69.33102816]
["bitfinex","SOLUSD",1743983189297,78.72612816,106.44,106.39,69.33102816]
["bitfinex","SOLUSD",1743983189505,107.4311,106.45,106.41,69.33102816]
["bitfinex","SOLUSD",1743983189670,4.3668,106.45,106.42,69.33102816]
["bitfinex","SOLUSD",1743983190075,4.3668,106.45,106.41,69.33102816]
["bitfinex","SOLUSD",1743983190475,13.7609,106.45,106.41,69.33102816]
["bitfinex","SOLUSD",1743983191182,69.33102816,106.44,106.39,69.33102816]
["bitfinex","SOLUSD",1743983191590,9.3952,106.44,106.36,12.56]
["bitfinex","SOLUSD",1743983191795,13.761,106.45,106.4,69.33102816]
["bitfinex","SOLUSD",1743983192001,4.3668,106.45,106.41,69.33102816]
["bitfinex","SOLUSD",1743983192204,21.9628,106.48,106.39,12.0756]
["bitfinex","SOLUSD",1743983192399,12.5713,106.48,106.4,69.33102816]
["bitfinex","SOLUSD",1743983192707,21.9628,106.48,106.44,69.33102816]
["bitfinex","SOLUSD",1743983192873,21.9628,106.48,106.4,69.33102816]
["bitfinex","SOLUSD",1743983193185,21.9628,106.48,106.44,69.33102816]
["bitfinex","SOLUSD",1743983193874,91.29382816,106.48,106.43,69.33102816]
["bitfinex","SOLUSD",1743983194507,91.29382816,106.48,106.4,69.33102816]
["bitfinex","SOLUSD",1743983194698,21.9628,106.48,106.41,69.33102816]
["bitfinex","SOLUSD",1743983194896,69.33102816,106.47,106.42,69.33102816]
["bitfinex","SOLUSD",1743983195208,21.9628,106.48,106.4,69.33102816]
["bitfinex","SOLUSD",1743983195209,81.90232816,106.48,106.43,69.33102816]
["bitfinex","SOLUSD",1743983195505,12.5713,106.48,106.44,69.33102816]
["bitfinex","SOLUSD",1743983195883,109.94357702,106.48,106.4,69.33102816]
["bitfinex","SOLUSD",1743983196078,69.33102816,106.45,106.4,69.33102816]
["bitfinex","SOLUSD",1743983196281,69.33102816,106.44,106.39,69.33102816]
["bitfinex","SOLUSD",1743983196683,69.33102816,106.43,106.38,69.33102816]
["bitfinex","SOLUSD",1743983196906,69.33102816,106.44,106.39,69.33102816]
["bitfinex","SOLUSD",1743983197079,69.33102816,106.43,106.36,12.54]
["bitfinex","SOLUSD",1743983197405,69.33102816,106.41,106.32,4.6866]
["bitfinex","SOLUSD",1743983197699,78.72942816,106.4,106.33,69.33102816]
["bitfinex","SOLUSD",1743983197924,69.33102816,106.36,106.31,0.03]
["bitfinex","SOLUSD",1743983198208,69.33102816,106.36,106.31,69.36102816]
["bitfinex","SOLUSD",1743983198707,19.07613357,106.39,106.32,69.33102816]
["bitfinex","SOLUSD",1743983198893,69.33102816,106.36,106.32,69.33102816]
["bitfinex","SOLUSD",1743983199102,19.07613357,106.39,106.32,69.33102816]
["bitfinex","SOLUSD",1743983199407,69.33102816,106.36,106.32,69.33102816]
["bitfinex","SOLUSD",1743983199591,69.33102816,106.37,106.32,69.33102816]
["bitfinex","SOLUSD",1743983199899,109.67583357,106.39,106.33,69.33102816]
["bitfinex","SOLUSD",1743983200106,69.33102816,106.38,106.33,69.33102816]
["bitfinex","SOLUSD",1743983200703,69.33102816,106.37,106.33,69.33102816]
["bitfinex","SOLUSD",1743983201678,9.82618471,106.39,106.33,69.33102816]
["bitfinex","SOLUSD",1743983201878,69.33102816,106.36,106.31,0.03]
["bitfinex","SOLUSD",1743983202093,69.33102816,106.35,106.31,0.03]
["bitfinex","SOLUSD",1743983202385,69.33102816,106.36,106.31,69.36102816]
["bitfinex","SOLUSD",1743983202804,69.33102816,106.35,106.31,0.03]
["bitfinex","SOLUSD",1743983204609,88.40716173,106.32,106.31,0.03]
["bitfinex","SOLUSD",1743983204807,100.94716173,106.32,106.31,0.03]
["bitfinex","SOLUSD",1743983205323,95.16852448,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983205615,93.4497,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983205786,150.53102816,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983205992,159.93522816,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983206694,78.73522816,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983207510,9.4042,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983207822,4.6401,106.39,106.31,0.03]
["bitfinex","SOLUSD",1743983207985,13.2437,106.41,106.37,69.33102816]
["bitfinex","SOLUSD",1743983208187,69.33102816,106.41,106.36,69.33102816]
["bitfinex","SOLUSD",1743983208409,69.33102816,106.39,106.31,12.5058]
["bitfinex","SOLUSD",1743983208612,0.14216157,106.39,106.32,69.33102816]
["bitfinex","SOLUSD",1743983208911,69.33102816,106.37,106.32,69.33102816]
["bitfinex","SOLUSD",1743983209092,69.33102816,106.35,106.31,0.03]
["bitfinex","SOLUSD",1743983209299,69.33102816,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983209609,81.2,106.38,106.32,69.33102816]
["bitfinex","SOLUSD",1743983209926,69.33102816,106.36,106.32,69.33102816]
["bitfinex","SOLUSD",1743983210097,69.33102816,106.35,106.31,0.03]
["bitfinex","SOLUSD",1743983210408,9.4011,106.37,106.31,69.36102816]
["bitfinex","SOLUSD",1743983210604,0.42648471,106.36,106.31,69.36102816]
["bitfinex","SOLUSD",1743983210813,69.33102816,106.35,106.31,0.03]
["bitfinex","SOLUSD",1743983211202,0.42648471,106.36,106.31,69.36102816]
["bitfinex","SOLUSD",1743983211203,69.33102816,106.36,106.31,69.36102816]
["bitfinex","SOLUSD",1743983211399,69.33102816,106.36,106.31,0.03]
["bitfinex","SOLUSD",1743983211710,69.33102816,106.35,106.31,0.03]
["bitfinex","SOLUSD",1743983211900,69.33102816,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983212207,47.4845,106.42,106.31,0.03]
["bitfinex","SOLUSD",1743983212208,28.19021043,106.4,106.33,69.33102816]
["bitfinex","SOLUSD",1743983212410,69.33102816,106.39,106.34,69.33102816]
["bitfinex","SOLUSD",1743983212727,69.33102816,106.38,106.33,69.33102816]
["bitfinex","SOLUSD",1743983212959,103.1378,106.41,106.35,69.33102816]
["bitfinex","SOLUSD",1743983213103,150.53102816,106.41,106.36,69.33102816]
["bitfinex","SOLUSD",1743983213291,69.33102816,106.41,106.31,12.57]
["bitfinex","SOLUSD",1743983213610,69.33102816,106.39,106.34,69.33102816]
["bitfinex","SOLUSD",1743983213815,69.47318973,106.38,106.33,69.33102816]
["bitfinex","SOLUSD",1743983213995,78.87388973,106.38,106.33,69.33102816]
["bitfinex","SOLUSD",1743983214521,0.14216157,106.38,106.33,69.33102816]
["bitfinex","SOLUSD",1743983214720,12.54,106.39,106.35,69.33102816]
["bitfinex","SOLUSD",1743983214893,12.54,106.39,106.36,69.33102816]
["bitfinex","SOLUSD",1743983215093,81.2,106.4,106.36,69.33102816]
["bitfinex","SOLUSD",1743983215294,4.6401,106.43,106.38,69.33102816]
["bitfinex","SOLUSD",1743983215513,81.2,106.44,106.4,69.33102816]
["bitfinex","SOLUSD",1743983215713,150.53102816,106.44,106.39,69.33102816]
["bitfinex","SOLUSD",1743983216088,150.53102816,106.44,106.35,81.83912816]
["bitfinex","SOLUSD",1743983216089,0.14216157,106.45,106.41,69.33102816]
["bitfinex","SOLUSD",1743983216289,0.42648471,106.45,106.41,69.33102816]
["bitfinex","SOLUSD",1743983216498,69.47318973,106.45,106.4,69.33102816]
["bitfinex","SOLUSD",1743983216704,150.53102816,106.46,106.41,69.33102816]
["bitfinex","SOLUSD",1743983217024,9.3915,106.48,106.44,69.33102816]
["bitfinex","SOLUSD",1743983217214,9.3909,106.49,106.44,69.33102816]
["bitfinex","SOLUSD",1743983217407,78.72192816,106.49,106.44,69.33102816]
["bitfinex","SOLUSD",1743983217806,69.75751287,106.47,106.42,69.33102816]
["bitfinex","SOLUSD",1743983218009,69.33102816,106.45,106.41,69.33102816]
["bitfinex","SOLUSD",1743983218227,69.33102816,106.44,106.39,69.33102816]
["bitfinex","SOLUSD",1743983218401,21.9763,106.46,106.41,69.33102816]
["bitfinex","SOLUSD",1743983218606,69.33102816,106.45,106.37,12.52]
["bitfinex","SOLUSD",1743983218823,69.33102816,106.45,106.4,69.33102816]
["bitfinex","SOLUSD",1743983219124,69.33102816,106.43,106.38,69.33102816]
["bitfinex","SOLUSD",1743983219421,81.2,106.45,106.35,111.36435271]
["bitfinex","SOLUSD",1743983219626,81.2,106.45,106.38,69.33102816]
["bitfinex","SOLUSD",1743983219627,69.33102816,106.43,106.38,69.33102816]
["bitfinex","SOLUSD",1743983220011,78.72672816,106.44,106.39,69.33102816]
["bitfinex","SOLUSD",1743983220419,150.95751287,106.45,106.4,69.33102816]
["bitfinex","SOLUSD",1743983220604,69.33102816,106.44,106.39,69.33102816]
["bitfinex","SOLUSD",1743983220801,19.07613357,106.44,106.37,69.33102816]
["bitfinex","SOLUSD",1743983221129,19.07613357,106.44,106.35,81.83912816]
["bitfinex","SOLUSD",1743983221130,69.33102816,106.44,106.39,69.33102816]
["bitfinex","SOLUSD",1743983221311,81.2,106.45,106.4,69.33102816]
["bitfinex","SOLUSD",1743983221629,0.063,106.46,106.4,69.33102816]
["bitfinex","SOLUSD",1743983221815,0.063,106.46,106.43,69.33102816]
["bitfinex","SOLUSD",1743983222015,69.33102816,106.44,106.35,101.9714381]
["bitfinex","SOLUSD",1743983222322,81.263,106.46,106.42,69.33102816]
["bitfinex","SOLUSD",1743983222524,69.33102816,106.45,106.35,89.4514381]
["bitfinex","SOLUSD",1743983222823,69.33102816,106.44,106.39,69.33102816]
["bitfinex","SOLUSD",1743983223038,0.42648471,106.45,106.39,69.33102816]
["bitfinex","SOLUSD",1743983223328,69.33102816,106.42,106.37,69.33102816]
["bitfinex","SOLUSD",1743983223507,69.33102816,106.43,106.38,69.33102816]
["bitfinex","SOLUSD",1743983224521,69.33102816,106.43,106.39,69.33102816]
["bitfinex","SOLUSD",1743983224718,69.33102816,106.41,106.36,69.33102816]
["bitfinex","SOLUSD",1743983224914,69.33102816,106.4,106.36,69.33102816]
["bitfinex","SOLUSD",1743983225110,69.33102816,106.41,106.36,69.33102816]
["bitfinex","SOLUSD",1743983225620,69.33102816,106.41,106.37,69.33102816]
["bitfinex","SOLUSD",1743983226032,95.1755,106.44,106.39,69.33102816]
["bitfinex","SOLUSD",1743983226228,69.33102816,106.43,106.38,69.33102816]
["bitfinex","SOLUSD",1743983226407,78.72732816,106.43,106.38,69.33102816]
["bitfinex","SOLUSD",1743983226607,78.72732816,106.43,106.32,7.37218131]
["bitfinex","SOLUSD",1743983226608,69.75751287,106.42,106.32,7.37218131]
["bitfinex","SOLUSD",1743983226826,69.75751287,106.42,106.31,17.0421]
["bitfinex","SOLUSD",1743983226827,69.33102816,106.39,106.31,17.0421]
["bitfinex","SOLUSD",1743983227031,69.33102816,106.39,106.35,69.33102816]
["bitfinex","SOLUSD",1743983227216,0.42648471,106.4,106.35,69.33102816]
["bitfinex","SOLUSD",1743983227415,69.33102816,106.39,106.35,69.33102816]
["bitfinex","SOLUSD",1743983227628,93.72,106.41,106.31,17.0421]
["bitfinex","SOLUSD",1743983227950,69.33102816,106.4,106.35,69.33102816]
["bitfinex","SOLUSD",1743983228313,163.05102816,106.41,106.36,69.33102816]
["bitfinex","SOLUSD",1743983228504,81.2,106.41,106.35,69.33102816]
["bitfinex","SOLUSD",1743983228727,81.2,106.41,106.37,69.33102816]
["bitfinex","SOLUSD",1743983228932,81.2,106.41,106.32,18.79181043]
["bitfinex","SOLUSD",1743983228933,69.33102816,106.41,106.32,18.79181043]
["bitfinex","SOLUSD",1743983229127,69.33102816,106.4,106.35,69.33102816]
["bitfinex","SOLUSD",1743983229533,69.33102816,106.39,106.34,69.33102816]
["bitfinex","SOLUSD",1743983229715,69.33102816,106.39,106.31,24.42031851]
["bitfinex","SOLUSD",1743983229920,69.33102816,106.39,106.34,69.33102816]
["bitfinex","SOLUSD",1743983230324,69.33102816,106.36,106.31,0.03]
["bitfinex","SOLUSD",1743983230522,69.33102816,106.35,106.31,0.03]
["bitfinex","SOLUSD",1743983230712,81.62648471,106.38,106.33,69.33102816]
["bitfinex","SOLUSD",1743983230918,81.62648471,106.38,106.32,69.33102816]
["bitfinex","SOLUSD",1743983231117,69.33102816,106.37,106.31,0.03]
["bitfinex","SOLUSD",1743983231336,69.33102816,106.37,106.32,69.33102816]
["bitfinex","SOLUSD",1743983231511,69.33102816,106.37,106.31,0.03]
["bitfinex","SOLUSD",1743983231705,69.33102816,106.36,106.31,0.03]
["bitfinex","SOLUSD",1743983231911,69.33102816,106.36,106.31,69.36102816]
["bitfinex","SOLUSD",1743983232411,91.23262816,106.37,106.32,69.33102816]
["bitfinex","SOLUSD",1743983232722,12.5,106.37,106.31,0.03]
["bitfinex","SOLUSD",1743983232945,81.2,106.38,106.33,69.33102816]
["bitfinex","SOLUSD",1743983233131,69.33102816,106.36,106.31,69.36102816]
["bitfinex","SOLUSD",1743983233638,0.14216157,106.37,106.31,0.03]
["bitfinex","SOLUSD",1743983233639,69.33102816,106.35,106.31,0.03]
["bitfinex","SOLUSD",1743983234054,69.33102816,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983234720,0.28432314,106.32,106.31,0.03]
["bitfinex","SOLUSD",1743983234919,88.26500016,106.32,106.31,0.03]
["bitfinex","SOLUSD",1743983235229,0.42648471,106.32,106.31,0.03]
["bitfinex","SOLUSD",1743983235429,4.6028,106.36,106.31,69.36102816]
["bitfinex","SOLUSD",1743983235634,69.33102816,106.35,106.31,0.03]
["bitfinex","SOLUSD",1743983235835,0.28432314,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983236139,69.33102816,106.32,106.31,0.03]
["bitfinex","SOLUSD",1743983236530,109.68063357,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983236838,69.33102816,106.32,106.31,0.03]
["bitfinex","SOLUSD",1743983237608,69.33102816,106.33,106.31,0.03]
["bitfinex","SOLUSD",1743983238016,81.62648471,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983238308,150.95751287,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983238539,69.33102816,106.32,106.31,0.03]
["bitfinex","SOLUSD",1743983239229,69.33102816,106.33,106.31,0.03]
["bitfinex","SOLUSD",1743983239942,81.62648471,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983240144,160.36131287,106.34,106.31,0.03]
["bitfinex","SOLUSD",1743983240333,69.33102816,106.33,106.31,0.03]
["bitfinex","SOLUSD",1743983240744,69.33102816,106.32,106.31,0.03]
["bitfinex","SOLUSD",1743983240936,69.33102816,106.33,106.31,0.03]
["bitfinex","SOLUSD",1743983241138,69.33102816,106.32,106.31,0.03]
["bitfinex","SOLUSD",1743983241348,69.33102816,106.33,106.31,0.03]
["bitfinex","SOLUSD",1743983242146,69.33102816,106.32,106.31,0.03]
["bitfinex","SOLUSD",1743983242350,69.75751287,106.32,106.31,0.03]
["bitfinex","SOLUSD",1743983242553,79.16301287,106.32,106.31,0.03]
["bitfinex","SOLUSD",1743983243124,97.81266173,106.32,106.31,0.03]
["bitfinex","SOLUSD",1743983243439,45.07613357,106.29,106.28,0.03]
["bitfinex","SOLUSD",1743983243634,91.18904594,106.29,106.28,0.03]
["bitfinex","SOLUSD",1743983243933,95.85784594,106.29,106.28,0.03]
["bitfinex","SOLUSD",1743983244140,72.11291237,106.29,106.28,0.03]
["bitfinex","SOLUSD",1743983244450,91.18904594,106.29,106.28,0.03]
["bitfinex","SOLUSD",1743983244644,100.59724594,106.29,106.28,0.03]
["bitfinex","SOLUSD",1743983245029,0.42648471,106.28,106.26,0.03]
["bitfinex","SOLUSD",1743983245237,152.55916646,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983245634,171.20881532,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983245934,83.34530919,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983246135,152.55916646,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983246333,83.34530919,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983246550,152.55916646,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983246734,180.61871532,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983247457,171.20881532,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983247834,152.55916646,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983248237,83.34530919,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983248436,81.2,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983248948,69.21385727,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983249150,69.64034198,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983249333,69.49818041,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983249643,81.2,106.29,106.26,0.03]
["bitfinex","SOLUSD",1743983249846,150.41385727,106.29,106.26,0.03]
["bitfinex","SOLUSD",1743983250352,88.28999084,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983250556,102.50881532,106.27,106.26,0.03]
["bitfinex","SOLUSD",1743983250751,181.88314811,106.26,106.25,0.03]
["bitfinex","SOLUSD",1743983250949,216.53987259,106.26,106.23,0.03]
["bitfinex","SOLUSD",1743983251151,26.28432314,106.21,106.14,82.20605727]
["bitfinex","SOLUSD",1743983251338,69.21385727,106.19,106.14,82.20605727]
["bitfinex","SOLUSD",1743983251534,26.42648471,106.21,106.15,69.21385727]
["bitfinex","SOLUSD",1743983251760,69.21385727,106.19,106.14,82.20605727]
["bitfinex","SOLUSD",1743983252141,69.21385727,106.18,106.12,4.4922]
["bitfinex","SOLUSD",1743983252356,69.21385727,106.17,106.12,69.21385727]
["bitfinex","SOLUSD",1743983252539,69.21385727,106.18,106.13,69.21385727]
["bitfinex","SOLUSD",1743983252738,0.42648471,106.2,106.14,69.21385727]
["bitfinex","SOLUSD",1743983252940,69.64034198,106.2,106.15,69.21385727]
["bitfinex","SOLUSD",1743983253443,69.21385727,106.19,106.15,69.21385727]
["bitfinex","SOLUSD",1743983254052,69.21385727,106.19,106.11,7.62693188]
["bitfinex","SOLUSD",1743983254358,69.21385727,106.19,106.14,69.21385727]
["bitfinex","SOLUSD",1743983254658,69.21385727,106.18,106.14,69.21385727]
["bitfinex","SOLUSD",1743983254859,81.2,106.21,106.11,7.62693188]
["bitfinex","SOLUSD",1743983255062,69.21385727,106.21,106.16,69.21385727]
["bitfinex","SOLUSD",1743983255247,69.21385727,106.2,106.15,69.21385727]
["bitfinex","SOLUSD",1743983255443,69.21385727,106.19,106.15,69.21385727]
["bitfinex","SOLUSD",1743983255862,19.07613357,106.21,106.15,69.21385727]
["bitfinex","SOLUSD",1743983256043,69.21385727,106.2,106.15,69.21385727]
["bitfinex","SOLUSD",1743983256246,11.13092448,106.25,106.19,69.21385727]
["bitfinex","SOLUSD",1743983256452,150.55601884,106.26,106.21,69.21385727]
["bitfinex","SOLUSD",1743983256767,69.21385727,106.25,106.2,69.21385727]
["bitfinex","SOLUSD",1743983257064,159.96691884,106.26,106.21,69.21385727]
["bitfinex","SOLUSD",1743983257257,150.41385727,106.26,106.21,69.21385727]
["bitfinex","SOLUSD",1743983257461,69.35601884,106.28,106.23,69.21385727]
["bitfinex","SOLUSD",1743983258039,69.21385727,106.28,106.23,69.21385727]
["bitfinex","SOLUSD",1743983258440,69.21385727,106.28,106.2,69.21385727]
["bitfinex","SOLUSD",1743983258636,69.21385727,106.28,106.23,69.21385727]
["bitfinex","SOLUSD",1743983258841,81.34216157,106.31,106.26,69.21385727]
["bitfinex","SOLUSD",1743983259065,150.55601884,106.31,106.27,69.21385727]
["bitfinex","SOLUSD",1743983259260,150.41385727,106.31,106.27,69.21385727]
["bitfinex","SOLUSD",1743983259478,69.27685727,106.32,106.27,69.21385727]
["bitfinex","SOLUSD",1743983259847,0.48948471,106.32,106.28,69.21385727]
["bitfinex","SOLUSD",1743983260044,0.063,106.32,106.25,69.21385727]
["bitfinex","SOLUSD",1743983260259,0.063,106.32,106.28,69.21385727]
["bitfinex","SOLUSD",1743983260471,69.27685727,106.32,106.28,69.21385727]
["bitfinex","SOLUSD",1743983260771,69.27685727,106.32,106.27,69.21385727]
["bitfinex","SOLUSD",1743983260971,78.62035727,106.31,106.24,12.5]
["bitfinex","SOLUSD",1743983261153,69.21385727,106.28,106.23,12.1539]
["bitfinex","SOLUSD",1743983261351,69.21385727,106.28,106.24,69.21385727]
["bitfinex","SOLUSD",1743983261669,69.21385727,106.27,106.23,69.21385727]
["bitfinex","SOLUSD",1743983261847,0.28432314,106.27,106.23,69.21385727]
["bitfinex","SOLUSD",1743983262047,0.28432314,106.27,106.22,69.21385727]
["bitfinex","SOLUSD",1743983262048,69.21385727,106.26,106.22,69.21385727]
["bitfinex","SOLUSD",1743983262563,69.21385727,106.23,106.15,12.591]
["bitfinex","SOLUSD",1743983262763,69.21385727,106.22,106.17,69.21385727]
["bitfinex","SOLUSD",1743983262977,78.62865727,106.22,106.17,69.21385727]
["bitfinex","SOLUSD",1743983263177,69.21385727,106.21,106.16,69.21385727]
["bitfinex","SOLUSD",1743983263344,69.21385727,106.21,106.12,12.48]
["bitfinex","SOLUSD",1743983263345,69.21385727,106.2,106.12,12.48]
["bitfinex","SOLUSD",1743983263547,69.21385727,106.19,106.12,12.48]
["bitfinex","SOLUSD",1743983263975,69.21385727,106.2,106.15,69.21385727]
["bitfinex","SOLUSD",1743983264467,69.21385727,106.19,106.12,12.48]
["bitfinex","SOLUSD",1743983264659,69.21385727,106.18,106.12,12.48]
["bitfinex","SOLUSD",1743983264861,69.21385727,106.19,106.14,69.21385727]
["bitfinex","SOLUSD",1743983265054,12.48,106.21,106.16,69.21385727]
["bitfinex","SOLUSD",1743983265376,91.10945727,106.21,106.16,69.21385727]
["bitfinex","SOLUSD",1743983265676,69.21385727,106.21,106.12,12.48]
["bitfinex","SOLUSD",1743983265853,150.41385727,106.24,106.19,69.21385727]
["bitfinex","SOLUSD",1743983266675,159.82665727,106.24,106.19,69.21385727]
["bitfinex","SOLUSD",1743983266872,81.2,106.24,106.2,69.21385727]
["bitfinex","SOLUSD",1743983267279,81.2,106.24,106.19,69.21385727]
["bitfinex","SOLUSD",1743983267573,69.21385727,106.24,106.15,69.21385727]
["bitfinex","SOLUSD",1743983268047,69.21385727,106.23,106.18,69.21385727]
["bitfinex","SOLUSD",1743983268567,69.21385727,106.24,106.19,69.21385727]
["bitfinex","SOLUSD",1743983269277,78.62725727,106.24,106.19,69.21385727]
["bitfinex","SOLUSD",1743983269468,69.21385727,106.23,106.18,69.21385727]
["bitfinex","SOLUSD",1743983269663,69.21385727,106.21,106.1,183.94667565]
["bitfinex","SOLUSD",1743983269854,69.21385727,106.2,106.12,12.48]
["bitfinex","SOLUSD",1743983270056,69.21385727,106.21,106.16,69.21385727]
["bitfinex","SOLUSD",1743983270255,69.21385727,106.2,106.15,69.21385727]
["bitfinex","SOLUSD",1743983270765,81.2,106.23,106.18,69.21385727]
["bitfinex","SOLUSD",1743983270966,81.2,106.23,106.2,69.21385727]
["bitfinex","SOLUSD",1743983271173,69.35601884,106.25,106.2,69.21385727]
["bitfinex","SOLUSD",1743983271565,69.21385727,106.25,106.2,69.21385727]
["bitfinex","SOLUSD",1743983271772,150.47685727,106.26,106.21,69.21385727]
["bitfinex","SOLUSD",1743983272463,81.263,106.26,106.22,69.21385727]
["bitfinex","SOLUSD",1743983272679,150.47685727,106.26,106.21,69.21385727]
["bitfinex","SOLUSD",1743983273876,69.21385727,106.24,106.19,69.21385727]
["bitfinex","SOLUSD",1743983274373,81.2,106.25,106.21,69.21385727]
["bitfinex","SOLUSD",1743983274560,69.21385727,106.24,106.19,69.21385727]
["bitfinex","SOLUSD",1743983274879,78.62655727,106.24,106.19,69.21385727]
["bitfinex","SOLUSD",1743983275062,69.21385727,106.23,106.15,69.21385727]
["bitfinex","SOLUSD",1743983275375,69.21385727,106.23,106.18,69.21385727]
["bitfinex","SOLUSD",1743983275582,0.063,106.26,106.22,69.21385727]
["bitfinex","SOLUSD",1743983275780,0.063,106.26,106.2,69.21385727]
["bitfinex","SOLUSD",1743983275982,0.063,106.26,106.19,25.8015]
["bitfinex","SOLUSD",1743983275983,69.27685727,106.26,106.19,25.8015]
["bitfinex","SOLUSD",1743983276192,69.21385727,106.23,106.18,69.21385727]
["bitfinex","SOLUSD",1743983276485,69.21385727,106.2,106.15,69.21385727]
["bitfinex","SOLUSD",1743983276777,0.42648471,106.21,106.15,69.21385727]
["bitfinex","SOLUSD",1743983277090,69.49818041,106.21,106.16,69.21385727]
["bitfinex","SOLUSD",1743983277457,69.35601884,106.22,106.17,69.21385727]
["bitfinex","SOLUSD",1743983277663,78.77041884,106.22,106.12,13.1397]
["bitfinex","SOLUSD",1743983277985,69.21385727,106.2,106.15,69.21385727]
["bitfinex","SOLUSD",1743983278156,69.21385727,106.18,106.13,69.21385727]
["bitfinex","SOLUSD",1743983278767,69.64034198,106.2,106.12,69.21385727]
["bitfinex","SOLUSD",1743983278768,69.21385727,106.17,106.12,69.21385727]
["bitfinex","SOLUSD",1743983279001,81.2,106.21,106.16,69.21385727]
["bitfinex","SOLUSD",1743983279289,69.21385727,106.2,106.16,69.21385727]
["bitfinex","SOLUSD",1743983280163,69.21385727,106.2,106.15,69.21385727]
["bitfinex","SOLUSD",1743983280883,155.08735727,106.24,106.19,69.21385727]
["bitfinex","SOLUSD",1743983281073,69.21385727,106.23,106.18,69.21385727]
["bitfinex","SOLUSD",1743983281274,69.21385727,106.2,106.14,12.48]
["bitfinex","SOLUSD",1743983281580,69.21385727,106.17,106.12,69.21385727]
["bitfinex","SOLUSD",1743983281766,169.48999084,106.19,106.14,69.21385727]
["bitfinex","SOLUSD",1743983281966,169.48999084,106.19,106.11,0.03]
["bitfinex","SOLUSD",1743983281967,69.64034198,106.15,106.11,0.03]
["bitfinex","SOLUSD",1743983282282,69.21385727,106.12,106.11,0.03]
["bitfinex","SOLUSD",1743983282467,69.64034198,106.12,106.11,0.03]
["bitfinex","SOLUSD",1743983282664,88.28999084,106.12,106.11,0.03]
["bitfinex","SOLUSD",1743983282870,97.71319084,106.12,106.11,0.03]
["bitfinex","SOLUSD",1743983284255,169.48999084,106.12,106.11,0.03]
["bitfinex","SOLUSD",1743983285385,178.91319084,106.12,106.11,0.03]
["bitfinex","SOLUSD",1743983289886,39.57548471,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743983290076,235.11987259,106.1,106.09,0.0001]
["bitfinex","SOLUSD",1743983290662,0.42648471,106.08,106.05,0.03]
["bitfinex","SOLUSD",1743983290887,88.28999084,106.06,106.05,0.03]
["bitfinex","SOLUSD",1743983291091,97.71859084,106.06,106.05,0.03]
["bitfinex","SOLUSD",1743983291301,28.50473357,106.06,106.05,0.03]
["bitfinex","SOLUSD",1743983291476,97.71859084,106.06,106.05,0.03]
["bitfinex","SOLUSD",1743983291674,168.65127259,106.06,106.05,0.03]
["bitfinex","SOLUSD",1743983292764,99.43741532,106.06,106.05,0.03]
["bitfinex","SOLUSD",1743983292964,90.00881532,106.06,106.05,0.03]
["bitfinex","SOLUSD",1743983293277,19.07613357,106.05,106.04,0.03]
["bitfinex","SOLUSD",1743983293488,157.50384811,106.05,106.04,0.03]
["bitfinex","SOLUSD",1743983294598,159.22267259,106.05,106.03,0.0001]
["bitfinex","SOLUSD",1743983294805,69.49818041,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983295373,56.04186139,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983295589,74.83367182,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983296499,27.71882448,106.05,106.03,0.0001]
["bitfinex","SOLUSD",1743983296710,57.47576273,106.05,106.03,0.0001]
["bitfinex","SOLUSD",1743983297014,0.28432314,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983297380,1.71882448,106.05,106.03,0.0001]
["bitfinex","SOLUSD",1743983297709,28.07784886,106.07,106.03,0.0001]
["bitfinex","SOLUSD",1743983297871,0.28432314,106.06,106.03,46.32723825]
["bitfinex","SOLUSD",1743983298403,46.61146139,106.06,106.03,0.0001]
["bitfinex","SOLUSD",1743983298806,46.32713825,106.05,106.03,0.0001]
["bitfinex","SOLUSD",1743983298977,65.40327182,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983299407,74.83367182,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983300282,76.5524963,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983301327,99.73978645,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983301702,1.71882448,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983302021,9.56986157,106.07,106.03,0.0001]
["bitfinex","SOLUSD",1743983302198,0.28432314,106.06,106.03,69.5145284]
["bitfinex","SOLUSD",1743983302394,0.28432314,106.06,106.03,0.0001]
["bitfinex","SOLUSD",1743983302625,23.5612,106.11,106.04,69.5144284]
["bitfinex","SOLUSD",1743983302785,69.5144284,106.09,106.04,69.5144284]
["bitfinex","SOLUSD",1743983302987,69.5144284,106.08,106.04,69.5144284]
["bitfinex","SOLUSD",1743983303288,0.28432314,106.07,106.04,69.5144284]
["bitfinex","SOLUSD",1743983303495,111.86883883,106.1,106.03,0.0001]
["bitfinex","SOLUSD",1743983303702,0.14216157,106.07,106.03,0.0001]
["bitfinex","SOLUSD",1743983303905,0.14216157,106.07,106.03,69.5145284]
["bitfinex","SOLUSD",1743983304205,81.2,106.09,106.05,69.5144284]
["bitfinex","SOLUSD",1743983304405,88.59056197,106.08,106.03,0.0001]
["bitfinex","SOLUSD",1743983304589,69.5144284,106.07,106.03,0.0001]
["bitfinex","SOLUSD",1743983304990,88.59056197,106.06,106.03,0.0001]
["bitfinex","SOLUSD",1743983305389,79.22745154,106.06,106.03,0.0001]
["bitfinex","SOLUSD",1743983305793,0.28432314,106.06,106.03,0.0001]
["bitfinex","SOLUSD",1743983306125,0.28432314,106.08,106.04,69.5144284]
["bitfinex","SOLUSD",1743983306288,18.933972,106.08,106.04,69.5144284]
["bitfinex","SOLUSD",1743983306491,0.14216157,106.09,106.05,69.5144284]
["bitfinex","SOLUSD",1743983306690,69.65658997,106.08,106.03,0.0001]
["bitfinex","SOLUSD",1743983306902,0.14216157,106.07,106.03,69.5145284]
["bitfinex","SOLUSD",1743983307102,0.14216157,106.11,106.06,69.5144284]
["bitfinex","SOLUSD",1743983307303,69.65658997,106.11,106.06,69.5144284]
["bitfinex","SOLUSD",1743983307512,0.28432314,106.1,106.06,69.5144284]
["bitfinex","SOLUSD",1743983307737,79.08078997,106.11,106.06,69.5144284]
["bitfinex","SOLUSD",1743983308033,69.79875154,106.09,106.05,69.5144284]
["bitfinex","SOLUSD",1743983308240,69.79875154,106.09,106.03,0.0001]
["bitfinex","SOLUSD",1743983308416,0.28432314,106.09,106.05,69.5144284]
["bitfinex","SOLUSD",1743983308612,0.14216157,106.11,106.06,69.5144284]
["bitfinex","SOLUSD",1743983308945,88.16407726,106.12,106.08,69.5144284]
["bitfinex","SOLUSD",1743983309295,18.64964886,106.12,106.08,69.5144284]
["bitfinex","SOLUSD",1743983309536,88.16407726,106.12,106.07,69.5144284]
["bitfinex","SOLUSD",1743983309698,97.58747726,106.12,106.07,69.5144284]
["bitfinex","SOLUSD",1743983310039,69.65658997,106.11,106.06,69.5144284]
["bitfinex","SOLUSD",1743983310208,69.79875154,106.11,106.06,69.5144284]
["bitfinex","SOLUSD",1743983310403,0.063,106.12,106.05,69.5144284]
["bitfinex","SOLUSD",1743983310630,69.5144284,106.11,106.06,69.5144284]
["bitfinex","SOLUSD",1743983310832,69.5144284,106.11,106.03,0.0001]
["bitfinex","SOLUSD",1743983311036,69.5144284,106.09,106.04,69.5144284]
["bitfinex","SOLUSD",1743983311338,0.28432314,106.1,106.03,0.0001]
["bitfinex","SOLUSD",1743983311339,0.28432314,106.06,106.03,0.0001]
["bitfinex","SOLUSD",1743983311546,78.9430284,106.06,106.03,0.0001]
["bitfinex","SOLUSD",1743983312132,9.71212314,106.07,106.03,0.0001]
["bitfinex","SOLUSD",1743983312333,69.5144284,106.06,106.03,0.0001]
["bitfinex","SOLUSD",1743983312705,0.28432314,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983312910,88.59056197,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983313327,102.76938645,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983313500,112.19978645,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983313936,2.00314762,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983314240,9.71472314,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983314446,79.22915154,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983314633,0.28432314,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983314832,90.30938645,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983315033,99.73978645,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983316452,30.22535805,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983316655,99.59762488,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983316956,99.73978645,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983319649,20.79495805,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983319856,90.30938645,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983320161,99.73978645,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983321147,37.63313424,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983321330,99.73978645,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983322047,112.17978645,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983322362,0.14216157,106.07,106.03,0.0001]
["bitfinex","SOLUSD",1743983322659,69.5144284,106.06,106.03,0.0001]
["bitfinex","SOLUSD",1743983323164,0.28432314,106.05,106.03,0.0001]
["bitfinex","SOLUSD",1743983323867,69.5144284,106.07,106.03,0.0001]
["bitfinex","SOLUSD",1743983324028,18.79181043,106.09,106.04,69.5144284]
["bitfinex","SOLUSD",1743983324232,18.79181043,106.09,106.05,69.5144284]
["bitfinex","SOLUSD",1743983324454,0.28432314,106.08,106.04,69.5144284]
["bitfinex","SOLUSD",1743983324670,0.28432314,106.08,106.06,69.5144284]
["bitfinex","SOLUSD",1743983324846,18.79181043,106.09,106.05,69.5144284]
["bitfinex","SOLUSD",1743983325253,0.28432314,106.08,106.03,0.0001]
["bitfinex","SOLUSD",1743983325435,97.73243883,106.09,106.04,69.5144284]
["bitfinex","SOLUSD",1743983325771,0.28432314,106.07,106.03,0.0001]
["bitfinex","SOLUSD",1743983326068,69.5144284,106.06,106.03,0.0001]
["bitfinex","SOLUSD",1743983326366,0.28432314,106.05,106.03,0.0001]
["bitfinex","SOLUSD",1743983326772,88.16407726,106.06,106.03,0.0001]
["bitfinex","SOLUSD",1743983326939,69.79875154,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983327137,88.59056197,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983327539,98.02096197,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983327735,0.28432314,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983327955,69.79875154,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983328168,79.22915154,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983328353,69.79875154,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983328545,0.28432314,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983329071,98.02096197,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983329369,79.22915154,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983330550,0.28432314,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983331168,69.5144284,106.05,106.03,0.0001]
["bitfinex","SOLUSD",1743983331337,69.5144284,106.07,106.03,69.5145284]
["bitfinex","SOLUSD",1743983331537,12.44,106.08,106.04,69.5144284]
["bitfinex","SOLUSD",1743983332063,2.6987,106.11,106.05,69.5144284]
["bitfinex","SOLUSD",1743983332245,69.65658997,106.11,106.06,69.5144284]
["bitfinex","SOLUSD",1743983332573,69.5144284,106.08,106.04,10.9464]
["bitfinex","SOLUSD",1743983332939,69.5144284,106.08,106.04,80.4608284]
["bitfinex","SOLUSD",1743983333135,21.9264,106.12,106.05,69.5144284]
["bitfinex","SOLUSD",1743983333343,88.30623883,106.11,106.06,69.5144284]
["bitfinex","SOLUSD",1743983333550,0.28432314,106.1,106.06,69.5144284]
["bitfinex","SOLUSD",1743983333752,91.4408284,106.12,106.07,69.5144284]
["bitfinex","SOLUSD",1743983334257,69.5144284,106.11,106.07,69.5144284]
["bitfinex","SOLUSD",1743983334442,69.5144284,106.11,106.06,69.5144284]
["bitfinex","SOLUSD",1743983334640,22.21072314,106.12,106.04,10.9464]
["bitfinex","SOLUSD",1743983334641,0.28432314,106.08,106.04,10.9464]
["bitfinex","SOLUSD",1743983334839,69.79875154,106.07,106.03,69.5145284]
["bitfinex","SOLUSD",1743983335047,69.5144284,106.07,106.03,69.5145284]
["bitfinex","SOLUSD",1743983335251,0.28432314,106.08,106.03,46.27755724]
["bitfinex","SOLUSD",1743983335465,46.56178038,106.08,106.04,46.27745724]
["bitfinex","SOLUSD",1743983335678,55.98858038,106.08,106.03,0.0001]
["bitfinex","SOLUSD",1743983335875,46.27745724,106.07,106.03,0.0001]
["bitfinex","SOLUSD",1743983336042,46.27745724,106.07,106.03,46.27755724]
["bitfinex","SOLUSD",1743983336243,55.98858038,106.08,106.03,46.27755724]
["bitfinex","SOLUSD",1743983336983,55.98858038,106.08,106.03,0.0001]
["bitfinex","SOLUSD",1743983337142,0.28432314,106.08,106.04,46.27745724]
["bitfinex","SOLUSD",1743983337350,9.4254,106.1,106.05,46.27745724]
["bitfinex","SOLUSD",1743983337567,55.70285724,106.1,106.05,46.27745724]
["bitfinex","SOLUSD",1743983337783,9.85098471,106.11,106.07,46.27745724]
["bitfinex","SOLUSD",1743983337982,56.12844195,106.11,106.06,46.27745724]
["bitfinex","SOLUSD",1743983339056,46.27745724,106.09,106.03,0.0001]
["bitfinex","SOLUSD",1743983339363,46.27745724,106.09,106.04,46.27745724]
["bitfinex","SOLUSD",1743983339566,9.85098471,106.11,106.03,0.0001]
["bitfinex","SOLUSD",1743983339567,46.27745724,106.05,106.03,0.0001]
["bitfinex","SOLUSD",1743983339964,0.28432314,106.06,106.03,0.0001]
["bitfinex","SOLUSD",1743983340155,46.56178038,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983340788,65.35359081,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983340974,74.78399081,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983341380,99.74726455,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983343085,119.74726455,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983343951,99.46294141,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983344278,99.60510298,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983344488,99.74726455,106.04,106.03,0.0001]
["bitfinex","SOLUSD",1743983345367,19.07613357,106.03,105.98,0.063]
["bitfinex","SOLUSD",1743983345562,88.59804007,105.99,105.98,0.063]
["bitfinex","SOLUSD",1743983345957,0.28432314,105.99,105.98,0.063]
["bitfinex","SOLUSD",1743983346273,69.80622964,105.99,105.98,0.063]
["bitfinex","SOLUSD",1743983346782,18.79181043,106.01,105.98,0.063]
["bitfinex","SOLUSD",1743983346783,0.28432314,106.0,105.98,0.063]
["bitfinex","SOLUSD",1743983346948,0.28432314,106.01,105.98,0.063]
["bitfinex","SOLUSD",1743983347149,69.80622964,106.01,105.98,0.063]
["bitfinex","SOLUSD",1743983347347,69.66406807,106.01,105.98,0.063]
["bitfinex","SOLUSD",1743983347877,69.5219065,106.0,105.98,0.063]
["bitfinex","SOLUSD",1743983348282,69.66406807,106.01,105.98,0.063]
["bitfinex","SOLUSD",1743983348501,71.24073098,106.02,105.98,0.063]
["bitfinex","SOLUSD",1743983348776,69.5219065,106.04,105.99,69.5219065]
["bitfinex","SOLUSD",1743983348971,21.849,106.06,106.0,69.5219065]
["bitfinex","SOLUSD",1743983349277,79.09086807,106.08,106.03,69.5219065]
["bitfinex","SOLUSD",1743983349477,69.80622964,106.07,106.02,69.5219065]
["bitfinex","SOLUSD",1743983349854,69.80622964,106.07,106.03,69.5219065]
["bitfinex","SOLUSD",1743983350054,69.80622964,106.07,106.02,69.5219065]
["bitfinex","SOLUSD",1743983350249,78.9487065,106.08,106.03,69.5219065]
["bitfinex","SOLUSD",1743983350479,69.5219065,106.09,106.04,69.5219065]
["bitfinex","SOLUSD",1743983350657,69.5219065,106.11,106.06,69.5219065]
["bitfinex","SOLUSD",1743983351170,9.77102314,106.12,106.07,69.5219065]
["bitfinex","SOLUSD",1743983351171,69.5849065,106.12,106.07,69.5219065]
["bitfinex","SOLUSD",1743983351678,0.063,106.12,106.1,69.5219065]
["bitfinex","SOLUSD",1743983351886,0.063,106.12,106.11,69.5219065]
["bitfinex","SOLUSD",1743983352873,0.063,106.13,106.12,10.3606]
["bitfinex","SOLUSD",1743983353088,0.063,106.13,106.12,79.8825065]
["bitfinex","SOLUSD",1743983355689,0.063,106.15,106.14,26.0]
["bitfinex","SOLUSD",1743983355881,0.063,106.15,106.14,69.5219065]
["bitfinex","SOLUSD",1743983357488,0.063,106.15,106.14,95.5219065]
["bitfinex","SOLUSD",1743983357869,0.063,106.15,106.14,184.11994657]
["bitfinex","SOLUSD",1743983358571,0.063,106.19,106.15,19.07613357]
["bitfinex","SOLUSD",1743983358789,0.063,106.19,106.18,193.98522343]
["bitfinex","SOLUSD",1743983359086,0.063,106.22,106.19,19.07613357]
["bitfinex","SOLUSD",1743983359287,0.063,106.22,106.21,69.5219065]
["bitfinex","SOLUSD",1743983360687,0.063,106.22,106.21,100.97804007]
["bitfinex","SOLUSD",1743983361093,0.063,106.25,106.21,100.97804007]
["bitfinex","SOLUSD",1743983361260,0.063,106.25,106.24,88.59804007]
["bitfinex","SOLUSD",1743983361465,0.063,106.25,106.24,158.61994657]
["bitfinex","SOLUSD",1743983361661,0.063,106.25,106.24,167.88974657]
["bitfinex","SOLUSD",1743983362778,0.063,106.25,106.24,148.813613]
["bitfinex","SOLUSD",1743983362970,0.063,106.25,106.24,79.2917065]
["bitfinex","SOLUSD",1743983363379,0.063,106.25,106.21,12.38]
["bitfinex","SOLUSD",1743983363869,0.063,106.25,106.22,69.5219065]
["bitfinex","SOLUSD",1743983364371,0.063,106.25,106.23,69.5219065]
["bitfinex","SOLUSD",1743983364577,0.063,106.25,106.21,12.38]
["bitfinex","SOLUSD",1743983364779,0.063,106.25,106.23,69.5219065]
["bitfinex","SOLUSD",1743983365297,0.063,106.25,106.24,69.5219065]
["bitfinex","SOLUSD",1743983365670,0.063,106.25,106.21,12.38]
["bitfinex","SOLUSD",1743983365882,0.063,106.25,106.22,69.5219065]
["bitfinex","SOLUSD",1743983366205,0.063,106.25,106.24,69.5219065]
["bitfinex","SOLUSD",1743983366993,0.063,106.25,106.24,139.043813]
["bitfinex","SOLUSD",1743983367197,0.063,106.25,106.24,69.5219065]
["bitfinex","SOLUSD",1743983367894,0.063,106.25,106.24,139.043813]
["bitfinex","SOLUSD",1743983368108,0.063,106.25,106.24,158.61994657]
["bitfinex","SOLUSD",1743983369195,0.063,106.25,106.24,158.11994657]
["bitfinex","SOLUSD",1743983369490,0.063,106.25,106.24,69.5219065]
["bitfinex","SOLUSD",1743983369873,0.063,106.25,106.24,139.043813]
["bitfinex","SOLUSD",1743983370094,0.063,106.25,106.22,12.36]
["bitfinex","SOLUSD",1743983370271,0.063,106.25,106.23,69.5219065]
["bitfinex","SOLUSD",1743983370691,0.063,106.25,106.22,69.5219065]
["bitfinex","SOLUSD",1743983371198,0.063,106.25,106.23,69.5219065]
["bitfinex","SOLUSD",1743983371378,0.063,106.25,106.24,69.5219065]
["bitfinex","SOLUSD",1743983372407,0.063,106.25,106.2,79.5814065]
["bitfinex","SOLUSD",1743983372576,0.063,106.25,106.22,69.5219065]
["bitfinex","SOLUSD",1743983372772,0.063,106.25,106.23,69.5219065]
["bitfinex","SOLUSD",1743983373899,0.063,106.25,106.24,69.5219065]
["bitfinex","SOLUSD",1743983374590,0.063,106.25,106.2,79.5814065]
["bitfinex","SOLUSD",1743983375195,0.063,106.25,106.24,69.5219065]
["bitfinex","SOLUSD",1743983377075,0.063,106.25,106.2,80.0814065]
["bitfinex","SOLUSD",1743983377279,0.063,106.25,106.24,69.5219065]
["bitfinex","SOLUSD",1743983378810,0.063,106.25,106.23,69.5219065]
["bitfinex","SOLUSD",1743983378991,0.063,106.25,106.22,69.5219065]
["bitfinex","SOLUSD",1743983379409,0.063,106.25,106.2,56.17401039]
["bitfinex","SOLUSD",1743983379714,46.17751039,106.25,106.19,294.18]
["bitfinex","SOLUSD",1743983379914,55.58981039,106.25,106.19,294.18]
["bitfinex","SOLUSD",1743983380215,55.58981039,106.25,106.2,46.11451039]
["bitfinex","SOLUSD",1743983380382,46.11451039,106.24,106.19,46.11451039]
["bitfinex","SOLUSD",1743983380584,46.11451039,106.24,106.2,46.11451039]
["bitfinex","SOLUSD",1743983381276,55.58981039,106.25,106.2,46.11451039]
["bitfinex","SOLUSD",1743983381782,46.11451039,106.23,106.19,46.11451039]
["bitfinex","SOLUSD",1743983382006,46.11451039,106.2,106.13,306.14]
["bitfinex","SOLUSD",1743983382309,46.11451039,106.19,106.15,46.11451039]
["bitfinex","SOLUSD",1743983382506,46.11451039,106.2,106.15,46.11451039]
["bitfinex","SOLUSD",1743983382709,19.07613357,106.21,106.17,46.11451039]
["bitfinex","SOLUSD",1743983382910,46.11451039,106.2,106.15,46.11451039]
["bitfinex","SOLUSD",1743983383120,46.11451039,106.2,106.16,46.11451039]
["bitfinex","SOLUSD",1743983383310,46.11451039,106.2,106.15,46.11451039]
["bitfinex","SOLUSD",1743983383607,22.3356,106.22,106.17,46.11451039]
["bitfinex","SOLUSD",1743983383809,12.921,106.22,106.18,46.11451039]
["bitfinex","SOLUSD",1743983384105,32.2277,106.25,106.2,46.11451039]
["bitfinex","SOLUSD",1743983384308,46.11451039,106.24,106.2,46.11451039]
["bitfinex","SOLUSD",1743983384614,68.93021039,106.25,106.2,46.11451039]
["bitfinex","SOLUSD",1743983384903,0.063,106.25,106.24,46.11451039]
["bitfinex","SOLUSD",1743983385087,0.063,106.25,106.23,46.11451039]
["bitfinex","SOLUSD",1743983386006,0.063,106.25,106.22,46.11451039]
["bitfinex","SOLUSD",1743983386206,0.063,106.25,106.21,46.11451039]
["bitfinex","SOLUSD",1743983386389,0.063,106.25,106.22,46.11451039]
["bitfinex","SOLUSD",1743983386591,46.17751039,106.25,106.21,46.11451039]
["bitfinex","SOLUSD",1743983386796,46.11451039,106.24,106.2,46.11451039]
["bitfinex","SOLUSD",1743983387105,46.11451039,106.24,106.18,12.34]
["bitfinex","SOLUSD",1743983387106,46.11451039,106.23,106.18,46.11451039]
["bitfinex","SOLUSD",1743983387305,69.22170613,106.23,106.19,69.22170613]
["bitfinex","SOLUSD",1743983387498,69.22170613,106.24,106.19,69.22170613]
["bitfinex","SOLUSD",1743983387880,69.22170613,106.22,106.17,69.22170613]
["bitfinex","SOLUSD",1743983388082,69.64819084,106.21,106.13,10.0648]
["bitfinex","SOLUSD",1743983388326,69.22170613,106.17,106.13,69.22170613]
["bitfinex","SOLUSD",1743983388507,69.22170613,106.17,106.1,91.62650613]
["bitfinex","SOLUSD",1743983388709,69.22170613,106.17,106.12,69.22170613]
["bitfinex","SOLUSD",1743983389316,69.22170613,106.16,106.11,69.22170613]
["bitfinex","SOLUSD",1743983389720,2.3863,106.18,106.14,69.22170613]
["bitfinex","SOLUSD",1743983389917,2.3863,106.18,106.15,69.22170613]
["bitfinex","SOLUSD",1743983390532,12.5027,106.22,106.17,69.22170613]
["bitfinex","SOLUSD",1743983390828,12.5027,106.22,106.18,69.22170613]
["bitfinex","SOLUSD",1743983391006,12.5027,106.22,106.19,69.22170613]
["bitfinex","SOLUSD",1743983391405,12.5027,106.22,106.18,69.22170613]
["bitfinex","SOLUSD",1743983392223,12.5027,106.22,106.19,69.22170613]
["bitfinex","SOLUSD",1743983392628,69.22170613,106.21,106.16,12.34]
["bitfinex","SOLUSD",1743983392834,12.5027,106.22,106.18,69.22170613]
["bitfinex","SOLUSD",1743983393021,2.5885,106.22,106.2,69.22170613]
["bitfinex","SOLUSD",1743983393527,2.5885,106.22,106.19,69.22170613]
["bitfinex","SOLUSD",1743983394540,2.5885,106.22,106.16,12.34]
["bitfinex","SOLUSD",1743983394724,2.5885,106.22,106.19,69.22170613]
["bitfinex","SOLUSD",1743983395513,2.5885,106.22,106.16,12.34]
["bitfinex","SOLUSD",1743983395710,2.5885,106.22,106.19,69.22170613]
["bitfinex","SOLUSD",1743983396908,71.81020613,106.22,106.17,69.22170613]
["bitfinex","SOLUSD",1743983397115,69.22170613,106.21,106.17,69.22170613]
["bitfinex","SOLUSD",1743983397417,2.5885,106.22,106.18,69.22170613]
["bitfinex","SOLUSD",1743983397624,71.81020613,106.22,106.17,69.22170613]
["bitfinex","SOLUSD",1743983397827,88.2978397,106.21,106.16,69.22170613]
["bitfinex","SOLUSD",1743983398030,69.22170613,106.2,106.15,69.22170613]
["bitfinex","SOLUSD",1743983398235,88.2978397,106.21,106.16,69.22170613]
["bitfinex","SOLUSD",1743983398935,71.81020613,106.22,106.17,69.22170613]
["bitfinex","SOLUSD",1743983399243,2.5885,106.22,106.18,69.22170613]
["bitfinex","SOLUSD",1743983399432,81.22480613,106.22,106.18,69.22170613]
["bitfinex","SOLUSD",1743983399743,69.22170613,106.21,106.16,69.22170613]
["bitfinex","SOLUSD",1743983400242,19.07613357,106.21,106.16,69.22170613]
["bitfinex","SOLUSD",1743983400542,88.2978397,106.21,106.17,69.22170613]
["bitfinex","SOLUSD",1743983400737,0.42648471,106.21,106.17,69.22170613]
["bitfinex","SOLUSD",1743983400941,69.64819084,106.21,106.16,69.22170613]
["bitfinex","SOLUSD",1743983401144,69.22170613,106.19,106.15,69.22170613]
["bitfinex","SOLUSD",1743983401624,88.2978397,106.18,106.12,0.03]
["bitfinex","SOLUSD",1743983401816,69.22170613,106.16,106.12,0.03]
["bitfinex","SOLUSD",1743983402017,69.22170613,106.15,106.12,0.03]
["bitfinex","SOLUSD",1743983402239,69.22170613,106.14,106.12,0.03]
["bitfinex","SOLUSD",1743983403156,19.07613357,106.13,106.12,0.03]
["bitfinex","SOLUSD",1743983403643,88.2978397,106.13,106.12,0.03]
["bitfinex","SOLUSD",1743983403825,97.7202397,106.13,106.12,0.03]
["bitfinex","SOLUSD",1743983404223,88.2978397,106.13,106.12,0.03]
["bitfinex","SOLUSD",1743983404441,71.74390613,106.15,106.12,0.03]
["bitfinex","SOLUSD",1743983404633,2.5222,106.15,106.12,0.03]
["bitfinex","SOLUSD",1743983404945,71.74390613,106.15,106.12,0.03]
["bitfinex","SOLUSD",1743983405450,69.22170613,106.14,106.12,0.03]
["bitfinex","SOLUSD",1743983405641,71.74390613,106.15,106.12,0.03]
["bitfinex","SOLUSD",1743983406733,69.22170613,106.14,106.12,0.03]
["bitfinex","SOLUSD",1743983407430,71.74390613,106.15,106.12,0.03]
["bitfinex","SOLUSD",1743983407826,69.22170613,106.14,106.12,0.03]
["bitfinex","SOLUSD",1743983408039,69.22170613,106.13,106.12,0.03]
["bitfinex","SOLUSD",1743983408226,88.2978397,106.13,106.12,0.03]
["bitfinex","SOLUSD",1743983408626,88.2978397,106.13,106.09,0.03]
["bitfinex","SOLUSD",1743983408627,19.07613357,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743983408934,69.64819084,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743983409950,19.07613357,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743983410129,19.07613357,106.13,106.09,69.25170613]
["bitfinex","SOLUSD",1743983410332,69.22170613,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743983410542,88.2978397,106.13,106.09,0.03]
["bitfinex","SOLUSD",1743983410747,88.2978397,106.13,106.09,69.25170613]
["bitfinex","SOLUSD",1743983410946,2.5222,106.15,106.1,69.22170613]
["bitfinex","SOLUSD",1743983410947,7.30592776,106.15,106.1,69.22170613]
["bitfinex","SOLUSD",1743983411154,7.30592776,106.15,106.11,69.22170613]
["bitfinex","SOLUSD",1743983411330,2.5222,106.15,106.12,69.22170613]
["bitfinex","SOLUSD",1743983411649,19.07613357,106.14,106.1,69.22170613]
["bitfinex","SOLUSD",1743983411863,2.5222,106.15,106.1,69.22170613]
["bitfinex","SOLUSD",1743983412067,71.74390613,106.15,106.1,69.22170613]
["bitfinex","SOLUSD",1743983412421,2.5222,106.15,106.1,69.22170613]
["bitfinex","SOLUSD",1743983412727,2.5222,106.15,106.12,69.22170613]
["bitfinex","SOLUSD",1743983412926,69.22170613,106.17,106.09,9.8598]
["bitfinex","SOLUSD",1743983413130,19.28656157,106.18,106.09,9.8598]
["bitfinex","SOLUSD",1743983413131,88.15567813,106.15,106.09,0.03]
["bitfinex","SOLUSD",1743983413331,19.07613357,106.13,106.09,69.25170613]
["bitfinex","SOLUSD",1743983413531,88.2978397,106.13,106.09,0.03]
["bitfinex","SOLUSD",1743983414629,19.07613357,106.13,106.09,0.03]
["bitfinex","SOLUSD",1743983414826,88.2978397,106.13,106.09,0.03]
["bitfinex","SOLUSD",1743983415027,88.2978397,106.11,106.09,0.03]
["bitfinex","SOLUSD",1743983415245,88.2978397,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743983415736,9.7209,106.11,106.09,0.03]
["bitfinex","SOLUSD",1743983415942,97.70520613,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743983416135,28.4835,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743983416452,71.70520613,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743983416662,2.4835,106.12,106.09,69.25170613]
["bitfinex","SOLUSD",1743983417366,2.4835,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743983417748,71.70520613,106.12,106.09,0.03]
["bitfinex","SOLUSD",1743983418452,69.3638677,106.1,106.09,0.03]
["bitfinex","SOLUSD",1743983418661,88.15567813,106.08,106.07,0.03]
["bitfinex","SOLUSD",1743983418842,21.67433357,106.07,106.06,0.03]
["bitfinex","SOLUSD",1743983419157,161.83657031,106.07,106.03,0.03]
["bitfinex","SOLUSD",1743983419344,65.40188776,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743983419833,74.83228776,106.04,106.03,0.03]
["bitfinex","SOLUSD",1743983420242,19.07613357,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743983420580,65.40188776,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743983420939,46.32575419,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743983421140,46.32575419,106.03,106.0,0.03]
["bitfinex","SOLUSD",1743983421364,69.47821495,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743983421676,78.90871495,106.04,106.0,0.03]
["bitfinex","SOLUSD",1743983421975,69.47821495,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743983422164,88.55434852,106.01,106.0,0.03]
["bitfinex","SOLUSD",1743983423379,21.57783357,106.0,105.98,0.063]
["bitfinex","SOLUSD",1743983423687,100.85434852,105.99,105.98,0.063]
["bitfinex","SOLUSD",1743983423980,112.007973,105.99,105.98,0.063]
["bitfinex","SOLUSD",1743983424472,19.07613357,105.98,105.96,0.03]
["bitfinex","SOLUSD",1743983424679,69.47821495,105.97,105.96,0.03]
["bitfinex","SOLUSD",1743983425371,88.55434852,105.97,105.96,0.03]
["bitfinex","SOLUSD",1743983425875,19.07613357,105.96,105.92,0.03]
["bitfinex","SOLUSD",1743983426059,19.07613357,105.94,105.92,0.03]
["bitfinex","SOLUSD",1743983426250,69.47821495,105.93,105.92,0.03]
["bitfinex","SOLUSD",1743983426445,88.55434852,105.93,105.92,0.03]
["bitfinex","SOLUSD",1743983426855,91.10094852,105.93,105.92,0.03]
["bitfinex","SOLUSD",1743983427256,19.07613357,105.92,105.9,0.03]
["bitfinex","SOLUSD",1743983427463,88.55434852,105.91,105.9,0.03]
["bitfinex","SOLUSD",1743983427654,158.03256347,105.91,105.9,0.03]
["bitfinex","SOLUSD",1743983427867,162.7799602,105.91,105.9,0.03]
["bitfinex","SOLUSD",1743983428074,69.62037652,105.89,105.88,0.03]
["bitfinex","SOLUSD",1743983428269,100.85434852,105.89,105.88,0.03]
["bitfinex","SOLUSD",1743983428776,9.4417,105.92,105.88,0.03]
["bitfinex","SOLUSD",1743983428777,18.933972,105.92,105.88,0.03]
["bitfinex","SOLUSD",1743983429283,0.14216157,105.91,105.88,69.50821495]
["bitfinex","SOLUSD",1743983429474,2.4469,105.97,105.9,69.47821495]
["bitfinex","SOLUSD",1743983429674,0.14216157,105.94,105.9,69.47821495]
["bitfinex","SOLUSD",1743983429862,0.28432314,105.93,105.9,69.47821495]
["bitfinex","SOLUSD",1743983430284,18.79181043,105.94,105.9,69.47821495]
["bitfinex","SOLUSD",1743983430461,69.62037652,105.94,105.88,0.03]
["bitfinex","SOLUSD",1743983430664,69.62037652,105.94,105.89,69.47821495]
["bitfinex","SOLUSD",1743983430985,1.71882448,105.97,105.93,69.47821495]
["bitfinex","SOLUSD",1743983431197,316.7097,106.01,105.94,69.47821495]
["bitfinex","SOLUSD",1743983431198,69.47821495,105.98,105.94,69.47821495]
["bitfinex","SOLUSD",1743983431491,326.1431,106.01,105.92,95.47821495]
["bitfinex","SOLUSD",1743983431492,69.47821495,105.96,105.92,95.47821495]
["bitfinex","SOLUSD",1743983431656,18.64964886,105.97,105.93,69.47821495]
["bitfinex","SOLUSD",1743983431857,18.64964886,105.97,105.94,69.47821495]
["bitfinex","SOLUSD",1743983432155,69.62037652,105.98,105.93,69.47821495]
["bitfinex","SOLUSD",1743983432356,18.79181043,106.0,105.95,69.47821495]
["bitfinex","SOLUSD",1743983432588,69.62037652,106.0,105.96,69.47821495]
["bitfinex","SOLUSD",1743983432959,0.14216157,106.0,105.94,26.0]
["bitfinex","SOLUSD",1743983433279,0.42648471,105.98,105.93,69.47821495]
["bitfinex","SOLUSD",1743983433491,18.64964886,105.97,105.93,69.47821495]
["bitfinex","SOLUSD",1743983433982,0.42648471,105.98,105.94,69.47821495]
["bitfinex","SOLUSD",1743983434187,18.64964886,105.97,105.93,69.47821495]
["bitfinex","SOLUSD",1743983434395,0.28432314,105.98,105.94,69.47821495]
["bitfinex","SOLUSD",1743983434572,0.28432314,105.98,105.93,26.0]
["bitfinex","SOLUSD",1743983434770,69.76253809,105.98,105.93,95.47821495]
["bitfinex","SOLUSD",1743983435673,88.27002538,105.97,105.93,95.47821495]
["bitfinex","SOLUSD",1743983435888,69.76253809,105.96,105.9,12.3]
["bitfinex","SOLUSD",1743983436089,69.76253809,105.96,105.91,69.47821495]
["bitfinex","SOLUSD",1743983436274,69.76253809,105.96,105.9,12.3]
["bitfinex","SOLUSD",1743983436275,69.76253809,105.96,105.92,69.47821495]
["bitfinex","SOLUSD",1743983436478,0.28432314,105.96,105.9,12.3]
["bitfinex","SOLUSD",1743983436682,0.28432314,105.96,105.92,69.47821495]
["bitfinex","SOLUSD",1743983436877,18.79181043,105.97,105.93,69.47821495]
["bitfinex","SOLUSD",1743983437082,18.79181043,105.97,105.94,69.47821495]
["bitfinex","SOLUSD",1743983437287,18.79181043,105.97,105.9,12.3]
["bitfinex","SOLUSD",1743983437593,0.28432314,105.96,105.92,69.47821495]
["bitfinex","SOLUSD",1743983437794,69.76253809,105.96,105.92,69.47821495]
["bitfinex","SOLUSD",1743983437985,0.28432314,105.96,105.93,69.47821495]
["bitfinex","SOLUSD",1743983438206,19.07613357,105.96,105.9,12.3]
["bitfinex","SOLUSD",1743983438399,88.55434852,105.96,105.92,69.47821495]
["bitfinex","SOLUSD",1743983438594,0.42648471,105.96,105.92,69.47821495]
["bitfinex","SOLUSD",1743983438899,19.07613357,105.96,105.92,69.47821495]
["bitfinex","SOLUSD",1743983439076,69.90469966,105.96,105.92,69.47821495]
["bitfinex","SOLUSD",1743983439277,18.64964886,105.93,105.88,0.03]
["bitfinex","SOLUSD",1743983439488,69.47821495,105.93,105.89,69.47821495]
["bitfinex","SOLUSD",1743983439668,19.07613357,105.92,105.88,69.50821495]
["bitfinex","SOLUSD",1743983440489,69.90469966,105.92,105.88,69.50821495]
["bitfinex","SOLUSD",1743983440992,0.42648471,105.92,105.88,0.03]
["bitfinex","SOLUSD",1743983441193,69.90469966,105.92,105.88,0.03]
["bitfinex","SOLUSD",1743983441396,88.12786381,105.91,105.88,0.03]
["bitfinex","SOLUSD",1743983441607,69.47821495,105.92,105.88,69.50821495]
["bitfinex","SOLUSD",1743983441814,69.47821495,105.93,105.88,69.50821495]
["bitfinex","SOLUSD",1743983441979,2.6325,105.95,105.91,69.47821495]
["bitfinex","SOLUSD",1743983442313,18.933972,105.94,105.91,69.47821495]
["bitfinex","SOLUSD",1743983442502,18.933972,105.94,105.89,12.28]
["bitfinex","SOLUSD",1743983442681,88.41218695,105.94,105.89,12.28]
["bitfinex","SOLUSD",1743983442881,72.11071495,105.95,105.91,69.47821495]
["bitfinex","SOLUSD",1743983443107,18.933972,105.95,105.92,69.47821495]
["bitfinex","SOLUSD",1743983443415,18.933972,105.95,105.91,69.47821495]
["bitfinex","SOLUSD",1743983444278,0.28432314,105.93,105.89,69.47821495]
["bitfinex","SOLUSD",1743983444516,18.933972,105.93,105.89,69.47821495]
["bitfinex","SOLUSD",1743983445585,19.07613357,105.94,105.91,69.47821495]
["bitfinex","SOLUSD",1743983445793,19.07613357,105.94,105.9,69.47821495]
["bitfinex","SOLUSD",1743983446308,88.55434852,105.94,105.89,69.47821495]
["bitfinex","SOLUSD",1743983446475,97.99374852,105.94,105.89,69.47821495]
["bitfinex","SOLUSD",1743983446679,19.07613357,105.92,105.88,107.78821495]
["bitfinex","SOLUSD",1743983446986,19.07613357,105.93,105.9,69.47821495]
["bitfinex","SOLUSD",1743983447614,69.47821495,105.94,105.9,69.47821495]
["bitfinex","SOLUSD",1743983447785,19.07613357,105.94,105.91,69.47821495]
["bitfinex","SOLUSD",1743983447981,18.79181043,105.95,105.91,69.47821495]
["bitfinex","SOLUSD",1743983448387,88.27002538,105.95,105.91,69.47821495]
["bitfinex","SOLUSD",1743983448913,0.28432314,105.94,105.9,69.47821495]
["bitfinex","SOLUSD",1743983449111,88.27002538,105.93,105.88,38.31]
["bitfinex","SOLUSD",1743983449296,18.79181043,105.93,105.89,69.47821495]
["bitfinex","SOLUSD",1743983449612,18.79181043,105.93,105.9,69.47821495]
["bitfinex","SOLUSD",1743983449789,69.47821495,105.95,105.9,69.47821495]
["bitfinex","SOLUSD",1743983449994,18.79181043,105.95,105.91,69.47821495]
["bitfinex","SOLUSD",1743983450192,69.76253809,105.94,105.9,69.47821495]
["bitfinex","SOLUSD",1743983450396,18.79181043,105.93,105.9,69.47821495]
["bitfinex","SOLUSD",1743983450591,18.79181043,105.93,105.89,69.47821495]
["bitfinex","SOLUSD",1743983451311,18.79181043,105.93,105.9,69.47821495]
["bitfinex","SOLUSD",1743983451511,18.79181043,105.93,105.89,69.47821495]
["bitfinex","SOLUSD",1743983452316,69.47821495,105.95,105.91,69.47821495]
["bitfinex","SOLUSD",1743983452722,19.07613357,105.96,105.91,69.47821495]
["bitfinex","SOLUSD",1743983452893,19.07613357,105.96,105.9,69.47821495]
["bitfinex","SOLUSD",1743983453095,69.47821495,105.95,105.9,69.47821495]
["bitfinex","SOLUSD",1743983453293,46.39425187,105.94,105.89,46.39425187]
["bitfinex","SOLUSD",1743983454418,46.39425187,105.94,105.9,46.39425187]
["bitfinex","SOLUSD",1743983454712,65.47038544,105.95,105.9,46.39425187]
["bitfinex","SOLUSD",1743983455316,21.28911043,105.99,105.93,46.39425187]
["bitfinex","SOLUSD",1743983455520,18.79181043,105.98,105.94,46.39425187]
["bitfinex","SOLUSD",1743983455727,18.79181043,105.98,105.9,56.64455187]
["bitfinex","SOLUSD",1743983456025,18.79181043,105.98,105.94,46.39425187]
["bitfinex","SOLUSD",1743983456213,46.67857501,105.97,105.93,46.39425187]
["bitfinex","SOLUSD",1743983456536,46.53641344,105.96,105.9,10.2503]
["bitfinex","SOLUSD",1743983456723,46.53641344,105.96,105.91,46.39425187]
["bitfinex","SOLUSD",1743983457026,46.53641344,105.96,105.88,0.03]
["bitfinex","SOLUSD",1743983457027,0.14216157,105.94,105.88,0.03]
["bitfinex","SOLUSD",1743983457228,46.39425187,105.92,105.88,46.42425187]
["bitfinex","SOLUSD",1743983457534,46.53641344,105.92,105.88,46.42425187]
["bitfinex","SOLUSD",1743983457827,46.53641344,105.92,105.88,0.03]
["bitfinex","SOLUSD",1743983458004,65.32822387,105.91,105.88,0.03]
["bitfinex","SOLUSD",1743983458210,46.53641344,105.9,105.88,0.03]
["bitfinex","SOLUSD",1743983459439,0.14216157,105.9,105.88,0.03]
["bitfinex","SOLUSD",1743983459925,69.79624425,105.9,105.88,0.03]
["bitfinex","SOLUSD",1743983460326,88.73021625,105.89,105.88,0.03]
["bitfinex","SOLUSD",1743983460517,19.07613357,105.89,105.88,0.03]
["bitfinex","SOLUSD",1743983460718,88.73021625,105.89,105.88,0.03]
["bitfinex","SOLUSD",1743983461305,9.73072314,105.86,105.84,0.03]
["bitfinex","SOLUSD",1743983461518,88.73021625,105.85,105.84,0.03]
["bitfinex","SOLUSD",1743983461718,81.91408268,105.86,105.84,0.03]
["bitfinex","SOLUSD",1743983461920,69.65408268,105.85,105.84,0.03]
["bitfinex","SOLUSD",1743983462126,88.73021625,105.85,105.84,0.03]
["bitfinex","SOLUSD",1743983462433,1.71882448,105.89,105.84,151.59816536]
["bitfinex","SOLUSD",1743983462731,2.6316,105.92,105.88,69.65408268]
["bitfinex","SOLUSD",1743983462917,2.6316,105.92,105.89,69.65408268]
["bitfinex","SOLUSD",1743983463108,88.30373154,105.93,105.85,69.65408268]
["bitfinex","SOLUSD",1743983463314,0.14216157,105.92,105.85,69.65408268]
["bitfinex","SOLUSD",1743983463529,88.30373154,105.91,105.86,69.65408268]
["bitfinex","SOLUSD",1743983463745,0.42648471,105.9,105.86,69.65408268]
["bitfinex","SOLUSD",1743983463905,0.14216157,105.94,105.89,69.65408268]
["bitfinex","SOLUSD",1743983464110,2.6316,105.96,105.9,69.65408268]
["bitfinex","SOLUSD",1743983464309,0.14216157,105.95,105.91,69.65408268]
["bitfinex","SOLUSD",1743983464530,69.79624425,105.95,105.9,69.65408268]
["bitfinex","SOLUSD",1743983464915,69.79624425,105.95,105.88,12.26]
["bitfinex","SOLUSD",1743983465117,18.64964886,105.94,105.9,69.65408268]
["bitfinex","SOLUSD",1743983465414,69.79624425,105.93,105.88,81.91408268]
["bitfinex","SOLUSD",1743983465735,0.14216157,105.91,105.84,12.29]
["bitfinex","SOLUSD",1743983465937,18.933972,105.92,105.88,69.65408268]
["bitfinex","SOLUSD",1743983466127,88.58805468,105.92,105.87,26.0]
["bitfinex","SOLUSD",1743983466327,0.14216157,105.91,105.87,95.65408268]
["bitfinex","SOLUSD",1743983466536,0.14216157,105.91,105.86,69.65408268]
["bitfinex","SOLUSD",1743983466537,69.79624425,105.91,105.86,69.65408268]
["bitfinex","SOLUSD",1743983466843,18.933972,105.9,105.86,69.65408268]
["bitfinex","SOLUSD",1743983467138,0.28432314,105.9,105.86,69.65408268]
["bitfinex","SOLUSD",1743983467638,0.28432314,105.9,105.84,0.03]
["bitfinex","SOLUSD",1743983467639,69.65408268,105.93,105.88,69.65408268]
["bitfinex","SOLUSD",1743983467825,2.6316,105.96,105.91,69.65408268]
["bitfinex","SOLUSD",1743983468024,2.6316,105.96,105.9,69.65408268]
["bitfinex","SOLUSD",1743983468427,0.14216157,105.97,105.9,69.65408268]
["bitfinex","SOLUSD",1743983468626,2.5216,105.99,105.95,69.65408268]
["bitfinex","SOLUSD",1743983468818,2.5216,105.99,105.93,26.0]
["bitfinex","SOLUSD",1743983469018,69.65408268,105.98,105.93,26.0]
["bitfinex","SOLUSD",1743983469240,19.07613357,105.96,105.89,10.4325]
["bitfinex","SOLUSD",1743983469438,19.07613357,105.96,105.94,69.65408268]
["bitfinex","SOLUSD",1743983469645,0.42648471,105.96,105.9,69.65408268]
["bitfinex","SOLUSD",1743983469949,0.42648471,105.94,105.89,22.6725]
["bitfinex","SOLUSD",1743983470139,0.42648471,105.94,105.91,69.65408268]
["bitfinex","SOLUSD",1743983470444,19.07613357,105.94,105.91,69.65408268]
["bitfinex","SOLUSD",1743983470817,18.64964886,105.93,105.86,10.4325]
["bitfinex","SOLUSD",1743983471028,18.64964886,105.93,105.89,69.65408268]
["bitfinex","SOLUSD",1743983471232,0.42648471,105.92,105.89,69.65408268]
["bitfinex","SOLUSD",1743983471941,0.42648471,105.9,105.86,69.65408268]
["bitfinex","SOLUSD",1743983472141,11.9458,105.93,105.85,69.65408268]
["bitfinex","SOLUSD",1743983472345,0.42648471,105.92,105.89,69.65408268]
["bitfinex","SOLUSD",1743983472642,19.07613357,105.92,105.85,69.65408268]
["bitfinex","SOLUSD",1743983472944,19.07613357,105.92,105.86,26.0]
["bitfinex","SOLUSD",1743983473144,19.07613357,105.92,105.89,69.65408268]
["bitfinex","SOLUSD",1743983473347,19.07613357,105.92,105.85,69.65408268]
["bitfinex","SOLUSD",1743983473550,19.07613357,105.92,105.88,69.65408268]
["bitfinex","SOLUSD",1743983474049,2.5055,105.93,105.9,69.65408268]
["bitfinex","SOLUSD",1743983474544,21.5289,105.97,105.92,69.65408268]
["bitfinex","SOLUSD",1743983474749,0.14216157,105.96,105.93,69.65408268]
["bitfinex","SOLUSD",1743983474922,0.14216157,105.96,105.9,26.0]
["bitfinex","SOLUSD",1743983475132,0.42648471,105.94,105.88,38.24]
["bitfinex","SOLUSD",1743983475325,0.42648471,105.94,105.91,69.65408268]
["bitfinex","SOLUSD",1743983475949,0.42648471,105.92,105.84,12.27]
["bitfinex","SOLUSD",1743983476153,0.42648471,105.92,105.89,69.65408268]
["bitfinex","SOLUSD",1743983477222,18.64964886,105.93,105.89,69.65408268]
["bitfinex","SOLUSD",1743983477448,0.42648471,105.94,105.9,69.65408268]
["bitfinex","SOLUSD",1743983477647,98.16991625,105.94,105.85,69.65408268]
["bitfinex","SOLUSD",1743983477831,28.51583357,105.94,105.89,69.65408268]
["bitfinex","SOLUSD",1743983478029,19.07613357,105.94,105.86,0.28432314]
["bitfinex","SOLUSD",1743983478227,28.51553357,105.94,105.9,69.65408268]
["bitfinex","SOLUSD",1743983478444,28.51553357,105.94,105.89,69.65408268]
["bitfinex","SOLUSD",1743983478636,98.16961625,105.94,105.89,69.65408268]
["bitfinex","SOLUSD",1743983479643,19.07613357,105.92,105.85,69.65408268]
["bitfinex","SOLUSD",1743983479837,19.07613357,105.92,105.88,69.65408268]
["bitfinex","SOLUSD",1743983480345,19.07613357,105.92,105.89,69.65408268]
["bitfinex","SOLUSD",1743983481436,0.42648471,105.94,105.9,69.65408268]
["bitfinex","SOLUSD",1743983481639,0.42648471,105.94,105.85,69.65408268]
["bitfinex","SOLUSD",1743983481640,0.42648471,105.92,105.89,69.65408268]
["bitfinex","SOLUSD",1743983481855,0.42648471,105.92,105.87,26.0]
["bitfinex","SOLUSD",1743983482058,9.86758471,105.92,105.88,69.65408268]
["bitfinex","SOLUSD",1743983482365,9.86768471,105.92,105.89,69.65408268]
["bitfinex","SOLUSD",1743983482562,0.42648471,105.92,105.87,26.0]
["bitfinex","SOLUSD",1743983482751,28.08924886,105.94,105.9,69.65408268]
["bitfinex","SOLUSD",1743983482950,0.42648471,105.93,105.89,69.65408268]
["bitfinex","SOLUSD",1743983483751,9.86678471,105.93,105.89,69.65408268]
["bitfinex","SOLUSD",1743983484549,18.64964886,105.92,105.88,69.65408268]
["bitfinex","SOLUSD",1743983484748,18.64964886,105.92,105.89,69.65408268]
["bitfinex","SOLUSD",1743983484925,9.4396,105.94,105.89,69.65408268]
["bitfinex","SOLUSD",1743983485121,18.64964886,105.94,105.9,69.65408268]
["bitfinex","SOLUSD",1743983485320,18.64964886,105.94,105.9,46.39977859]
["bitfinex","SOLUSD",1743983485533,18.64964886,105.94,105.91,46.39977859]
["bitfinex","SOLUSD",1743983485831,18.79181043,105.95,105.91,46.39977859]
["bitfinex","SOLUSD",1743983486251,12.1549,105.97,105.94,46.39977859]
["bitfinex","SOLUSD",1743983487051,65.47591216,105.96,105.89,12.22]
["bitfinex","SOLUSD",1743983487250,88.6632503,105.96,105.91,69.58711673]
["bitfinex","SOLUSD",1743983487458,0.42648471,105.95,105.9,69.58711673]
["bitfinex","SOLUSD",1743983487634,18.64964886,105.94,105.91,69.58711673]
["bitfinex","SOLUSD",1743983488152,19.07613357,105.93,105.9,69.58711673]
["bitfinex","SOLUSD",1743983488458,19.07613357,105.93,105.89,69.58711673]
["bitfinex","SOLUSD",1743983489054,19.07613357,105.93,105.85,81.80711673]
["bitfinex","SOLUSD",1743983489249,18.64964886,105.92,105.88,69.58711673]
["bitfinex","SOLUSD",1743983489445,0.42648471,105.91,105.85,81.80711673]
["bitfinex","SOLUSD",1743983489630,12.72368471,105.91,105.87,69.58711673]
["bitfinex","SOLUSD",1743983489829,18.64964886,105.9,105.87,69.58711673]
["bitfinex","SOLUSD",1743983490325,18.64964886,105.9,105.84,0.03]
["bitfinex","SOLUSD",1743983490326,0.42648471,105.89,105.84,0.03]
["bitfinex","SOLUSD",1743983490634,19.07613357,105.85,105.84,0.03]
["bitfinex","SOLUSD",1743983491529,100.6276503,105.85,105.84,0.03]
["bitfinex","SOLUSD",1743983491743,19.07613357,105.83,105.82,0.03]
["bitfinex","SOLUSD",1743983491953,88.6632503,105.83,105.8,0.03]
["bitfinex","SOLUSD",1743983492161,19.07613357,105.81,105.8,0.03]
["bitfinex","SOLUSD",1743983492366,88.6632503,105.81,105.8,0.03]
["bitfinex","SOLUSD",1743983492932,88.6632503,105.81,105.78,0.03]
["bitfinex","SOLUSD",1743983493153,31.33613357,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743983493832,100.9232503,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743983494033,110.3758503,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743983494235,40.78873357,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743983494459,110.3758503,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743983494761,12.2,105.8,105.78,69.61711673]
["bitfinex","SOLUSD",1743983495063,18.79181043,105.82,105.78,69.61711673]
["bitfinex","SOLUSD",1743983495233,91.31981673,105.83,105.78,69.61711673]
["bitfinex","SOLUSD",1743983495428,19.07613357,105.8,105.79,0.03]
["bitfinex","SOLUSD",1743983495652,88.6632503,105.8,105.79,0.03]
["bitfinex","SOLUSD",1743983496038,98.1149503,105.8,105.79,0.03]
["bitfinex","SOLUSD",1743983496244,98.1149503,105.8,105.78,0.03]
["bitfinex","SOLUSD",1743983496245,19.07613357,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743983496436,100.8632503,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743983496635,12.2,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743983497039,12.62648471,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743983497242,82.21360144,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743983498165,31.27613357,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743983498363,40.72873357,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743983498563,18.64964886,105.78,105.76,0.03]
["bitfinex","SOLUSD",1743983498736,19.07613357,105.78,105.76,0.03]
["bitfinex","SOLUSD",1743983498931,88.6632503,105.78,105.76,0.03]
["bitfinex","SOLUSD",1743983499577,69.58711673,105.77,105.76,0.03]
["bitfinex","SOLUSD",1743983499874,88.6632503,105.77,105.76,0.03]
["bitfinex","SOLUSD",1743983500039,19.07613357,105.77,105.76,0.03]
["bitfinex","SOLUSD",1743983500542,91.24011673,105.79,105.76,0.03]
["bitfinex","SOLUSD",1743983500741,0.14216157,105.79,105.76,69.61711673]
["bitfinex","SOLUSD",1743983500948,69.7292783,105.78,105.76,0.03]
["bitfinex","SOLUSD",1743983501149,19.07613357,105.77,105.76,0.03]
["bitfinex","SOLUSD",1743983501355,0.14216157,105.8,105.76,69.61711673]
["bitfinex","SOLUSD",1743983501563,12.2835,105.83,105.78,69.58711673]
["bitfinex","SOLUSD",1743983501743,0.14216157,105.82,105.79,69.58711673]
["bitfinex","SOLUSD",1743983501947,19.07613357,105.79,105.76,0.03]
["bitfinex","SOLUSD",1743983502567,19.07613357,105.79,105.76,69.61711673]
["bitfinex","SOLUSD",1743983502862,18.933972,105.81,105.77,69.58711673]
["bitfinex","SOLUSD",1743983503043,11.8614,105.83,105.79,69.58711673]
["bitfinex","SOLUSD",1743983503237,2.4119,105.83,105.79,69.58711673]
["bitfinex","SOLUSD",1743983503451,19.07613357,105.82,105.79,69.58711673]
["bitfinex","SOLUSD",1743983503633,19.07613357,105.82,105.76,0.03]
["bitfinex","SOLUSD",1743983503634,88.6632503,105.82,105.77,69.58711673]
["bitfinex","SOLUSD",1743983503839,19.07613357,105.8,105.76,69.61711673]
["bitfinex","SOLUSD",1743983504537,79.03751673,105.82,105.77,69.58711673]
["bitfinex","SOLUSD",1743983504739,18.79181043,105.82,105.79,69.58711673]
["bitfinex","SOLUSD",1743983504964,18.79181043,105.82,105.78,69.58711673]
["bitfinex","SOLUSD",1743983506447,2.69622314,105.83,105.8,69.58711673]
["bitfinex","SOLUSD",1743983506652,18.79181043,105.84,105.8,69.58711673]
["bitfinex","SOLUSD",1743983506858,0.28432314,105.83,105.8,69.58711673]
["bitfinex","SOLUSD",1743983507052,18.79181043,105.84,105.81,69.58711673]
["bitfinex","SOLUSD",1743983507259,18.79181043,105.84,105.76,18.963972]
["bitfinex","SOLUSD",1743983507580,0.28432314,105.81,105.76,0.03]
["bitfinex","SOLUSD",1743983507754,0.14216157,105.82,105.76,0.03]
["bitfinex","SOLUSD",1743983507949,18.79181043,105.82,105.76,0.03]
["bitfinex","SOLUSD",1743983508456,18.79181043,105.82,105.78,69.58711673]
["bitfinex","SOLUSD",1743983508673,18.79181043,105.82,105.79,69.58711673]
["bitfinex","SOLUSD",1743983509048,18.79181043,105.82,105.78,69.58711673]
["bitfinex","SOLUSD",1743983509262,28.24201043,105.82,105.78,69.58711673]
["bitfinex","SOLUSD",1743983509457,0.28432314,105.81,105.77,69.58711673]
["bitfinex","SOLUSD",1743983509655,0.28432314,105.79,105.76,69.61711673]
["bitfinex","SOLUSD",1743983510068,19.07613357,105.81,105.78,69.58711673]
["bitfinex","SOLUSD",1743983510574,88.6632503,105.81,105.77,69.58711673]
["bitfinex","SOLUSD",1743983510774,19.07613357,105.81,105.77,69.58711673]
["bitfinex","SOLUSD",1743983510954,19.07613357,105.82,105.79,69.58711673]
["bitfinex","SOLUSD",1743983513071,22.1748,105.86,105.8,69.58711673]
["bitfinex","SOLUSD",1743983513378,18.933972,105.85,105.82,69.58711673]
["bitfinex","SOLUSD",1743983513553,18.79181043,105.85,105.82,69.58711673]
["bitfinex","SOLUSD",1743983513754,0.14216157,105.85,105.82,69.58711673]
["bitfinex","SOLUSD",1743983513953,0.14216157,105.85,105.77,24.6686]
["bitfinex","SOLUSD",1743983513954,0.14216157,105.85,105.83,69.58711673]
["bitfinex","SOLUSD",1743983514389,18.64964886,105.86,105.82,69.58711673]
["bitfinex","SOLUSD",1743983514553,2.5218,105.87,105.84,69.58711673]
["bitfinex","SOLUSD",1743983514747,2.5218,105.87,105.8,69.58711673]
["bitfinex","SOLUSD",1743983514952,2.5218,105.87,105.84,69.58711673]
["bitfinex","SOLUSD",1743983515167,2.5218,105.87,105.83,69.58711673]
["bitfinex","SOLUSD",1743983515378,19.07613357,105.86,105.83,69.58711673]
["bitfinex","SOLUSD",1743983515559,19.07613357,105.86,105.8,69.58711673]
["bitfinex","SOLUSD",1743983515748,19.07613357,105.86,105.77,31.11824886]
["bitfinex","SOLUSD",1743983516070,69.58711673,105.85,105.8,69.58711673]
["bitfinex","SOLUSD",1743983516277,79.03491673,105.85,105.8,69.58711673]
["bitfinex","SOLUSD",1743983516577,98.1099503,105.86,105.82,69.58711673]
["bitfinex","SOLUSD",1743983516773,11.9677,105.87,105.83,69.58711673]
["bitfinex","SOLUSD",1743983516964,2.5218,105.87,105.84,69.58711673]
["bitfinex","SOLUSD",1743983517273,9.7455,105.89,105.85,46.44209748]
["bitfinex","SOLUSD",1743983518165,9.7455,105.89,105.83,26.0]
["bitfinex","SOLUSD",1743983518473,9.7455,105.89,105.85,46.44209748]
["bitfinex","SOLUSD",1743983518880,19.1893,105.89,105.85,46.44209748]
["bitfinex","SOLUSD",1743983519054,65.63139748,105.89,105.84,46.44209748]
["bitfinex","SOLUSD",1743983519250,19.07613357,105.86,105.83,46.44209748]
["bitfinex","SOLUSD",1743983519474,18.64964886,105.85,105.82,46.44209748]
["bitfinex","SOLUSD",1743983520765,18.64964886,105.85,105.77,10.0329]
["bitfinex","SOLUSD",1743983520766,65.51823105,105.84,105.77,10.0329]
["bitfinex","SOLUSD",1743983521062,65.51823105,105.82,105.77,46.44209748]
["bitfinex","SOLUSD",1743983521384,19.07613357,105.8,105.76,0.03]
["bitfinex","SOLUSD",1743983521556,19.07613357,105.8,105.77,46.44209748]
["bitfinex","SOLUSD",1743983521960,19.07613357,105.8,105.76,46.47209748]
["bitfinex","SOLUSD",1743983522183,19.07613357,105.78,105.76,0.03]
["bitfinex","SOLUSD",1743983522482,28.53023357,105.78,105.76,0.03]
["bitfinex","SOLUSD",1743983523160,65.51823105,105.77,105.76,0.03]
["bitfinex","SOLUSD",1743983523360,88.9180327,105.77,105.76,0.03]
["bitfinex","SOLUSD",1743983523561,19.07613357,105.77,105.76,0.03]
["bitfinex","SOLUSD",1743983523787,88.9180327,105.77,105.76,0.03]
["bitfinex","SOLUSD",1743983524354,98.3724327,105.77,105.76,0.03]
["bitfinex","SOLUSD",1743983524578,19.07613357,105.77,105.76,0.03]
["bitfinex","SOLUSD",1743983524783,88.9180327,105.77,105.76,0.03]
["bitfinex","SOLUSD",1743983524963,98.3724327,105.77,105.76,0.03]
["bitfinex","SOLUSD",1743983525163,110.5524327,105.77,105.76,0.03]
["bitfinex","SOLUSD",1743983525359,19.07613357,105.76,105.74,0.03]
["bitfinex","SOLUSD",1743983525578,69.84189913,105.75,105.74,0.03]
["bitfinex","SOLUSD",1743983525773,19.07613357,105.74,105.73,0.03]
["bitfinex","SOLUSD",1743983525974,88.9180327,105.74,105.72,0.03]
["bitfinex","SOLUSD",1743983526274,98.3760327,105.73,105.72,0.03]
["bitfinex","SOLUSD",1743983526587,28.53413357,105.73,105.72,0.03]
["bitfinex","SOLUSD",1743983526758,20.36847334,105.74,105.72,0.03]
["bitfinex","SOLUSD",1743983526958,1.71882448,105.74,105.72,0.03]
["bitfinex","SOLUSD",1743983527175,2.4359,105.78,105.73,69.84189913]
["bitfinex","SOLUSD",1743983527376,9.4533,105.79,105.75,69.84189913]
["bitfinex","SOLUSD",1743983527574,9.4533,105.79,105.76,69.84189913]
["bitfinex","SOLUSD",1743983527779,9.4533,105.79,105.75,69.84189913]
["bitfinex","SOLUSD",1743983527983,23.6277,105.81,105.75,69.84189913]
["bitfinex","SOLUSD",1743983527984,0.14216157,105.81,105.78,69.84189913]
["bitfinex","SOLUSD",1743983528306,19.07613357,105.81,105.78,69.84189913]
["bitfinex","SOLUSD",1743983528484,12.0829,105.82,105.79,69.84189913]
["bitfinex","SOLUSD",1743983528654,2.4713,105.82,105.79,69.84189913]
["bitfinex","SOLUSD",1743983528860,19.07613357,105.81,105.75,69.84189913]
["bitfinex","SOLUSD",1743983529083,18.79181043,105.81,105.78,69.84189913]
["bitfinex","SOLUSD",1743983529861,18.79181043,105.81,105.75,69.84189913]
["bitfinex","SOLUSD",1743983530056,18.79181043,105.81,105.78,69.84189913]
["bitfinex","SOLUSD",1743983530371,18.79181043,105.81,105.79,69.84189913]
["bitfinex","SOLUSD",1743983530578,18.79181043,105.81,105.75,69.84189913]
["bitfinex","SOLUSD",1743983530783,18.79181043,105.81,105.78,69.84189913]
["bitfinex","SOLUSD",1743983530989,98.08460956,105.81,105.74,26.0]
["bitfinex","SOLUSD",1743983531171,0.28432314,105.78,105.74,95.84189913]
["bitfinex","SOLUSD",1743983531490,0.28432314,105.78,105.72,0.03]
["bitfinex","SOLUSD",1743983531675,18.79181043,105.77,105.73,69.84189913]
["bitfinex","SOLUSD",1743983531865,0.28432314,105.78,105.75,69.84189913]
["bitfinex","SOLUSD",1743983532061,19.07613357,105.78,105.75,69.84189913]
["bitfinex","SOLUSD",1743983532383,19.07613357,105.8,105.76,69.84189913]
["bitfinex","SOLUSD",1743983532561,11.9216,105.82,105.78,69.84189913]
["bitfinex","SOLUSD",1743983532768,2.4713,105.82,105.78,69.84189913]
["bitfinex","SOLUSD",1743983532977,2.4713,105.82,105.79,69.84189913]
["bitfinex","SOLUSD",1743983534495,19.0595,105.85,105.81,69.84189913]
["bitfinex","SOLUSD",1743983534663,18.79181043,105.84,105.81,69.84189913]
["bitfinex","SOLUSD",1743983535170,28.23911043,105.85,105.81,69.84189913]
["bitfinex","SOLUSD",1743983535364,28.23911043,105.85,105.82,69.84189913]
["bitfinex","SOLUSD",1743983535668,2.4164,105.86,105.83,69.84189913]
["bitfinex","SOLUSD",1743983535871,0.063,105.87,105.85,69.84189913]
["bitfinex","SOLUSD",1743983536683,0.063,105.87,105.86,69.84189913]
["bitfinex","SOLUSD",1743983538371,0.063,105.87,105.86,88.77587113]
["bitfinex","SOLUSD",1743983538572,0.063,105.92,105.89,26.0]
["bitfinex","SOLUSD",1743983538784,0.063,105.92,105.88,18.933972]
["bitfinex","SOLUSD",1743983539073,0.063,105.92,105.9,69.84189913]
["bitfinex","SOLUSD",1743983539978,0.063,105.92,105.91,69.84189913]
["bitfinex","SOLUSD",1743983540905,0.063,105.92,105.88,69.84189913]
["bitfinex","SOLUSD",1743983541388,0.063,105.92,105.89,69.84189913]
["bitfinex","SOLUSD",1743983541782,18.64964886,105.91,105.85,69.84189913]
["bitfinex","SOLUSD",1743983542296,18.64964886,105.91,105.87,69.84189913]
["bitfinex","SOLUSD",1743983542471,0.42648471,105.9,105.82,21.4821]
["bitfinex","SOLUSD",1743983542674,9.87108471,105.88,105.84,69.84189913]
["bitfinex","SOLUSD",1743983543801,79.71298384,105.88,105.84,69.84189913]
["bitfinex","SOLUSD",1743983544096,79.71298384,105.88,105.82,69.84189913]
["bitfinex","SOLUSD",1743983544097,0.42648471,105.86,105.82,69.84189913]
["bitfinex","SOLUSD",1743983544278,70.26838384,105.86,105.81,69.84189913]
["bitfinex","SOLUSD",1743983544470,18.64964886,105.85,105.81,69.84189913]
["bitfinex","SOLUSD",1743983544676,79.71488384,105.86,105.82,69.84189913]
["bitfinex","SOLUSD",1743983544985,9.4457,105.87,105.84,69.84189913]
["bitfinex","SOLUSD",1743983545193,79.28679913,105.88,105.8,69.84189913]
["bitfinex","SOLUSD",1743983545374,9.4449,105.88,105.84,69.84189913]
["bitfinex","SOLUSD",1743983546080,79.28679913,105.88,105.83,69.84189913]
["bitfinex","SOLUSD",1743983546279,69.84189913,105.87,105.82,69.84189913]
["bitfinex","SOLUSD",1743983546480,9.4449,105.88,105.83,69.84189913]
["bitfinex","SOLUSD",1743983546680,79.28679913,105.88,105.83,69.84189913]
["bitfinex","SOLUSD",1743983547191,28.52023357,105.89,105.84,69.84189913]
["bitfinex","SOLUSD",1743983547395,98.3621327,105.89,105.83,26.0]
["bitfinex","SOLUSD",1743983547596,98.21997113,105.89,105.84,69.84189913]
["bitfinex","SOLUSD",1743983547795,98.21997113,105.89,105.83,26.0]
["bitfinex","SOLUSD",1743983547990,98.21997113,105.89,105.84,69.84189913]
["bitfinex","SOLUSD",1743983548584,98.21997113,105.89,105.83,26.0]
["bitfinex","SOLUSD",1743983548785,98.21997113,105.89,105.84,69.84189913]
["bitfinex","SOLUSD",1743983549110,28.378072,105.89,105.85,69.84189913]
["bitfinex","SOLUSD",1743983549511,98.21997113,105.89,105.84,69.84189913]
["bitfinex","SOLUSD",1743983550120,19.07613357,105.87,105.83,26.0]
["bitfinex","SOLUSD",1743983550286,28.52253357,105.87,105.83,95.84189913]
["bitfinex","SOLUSD",1743983550610,19.07613357,105.87,105.83,95.84189913]
["bitfinex","SOLUSD",1743983550904,28.52173357,105.87,105.83,69.84189913]
["bitfinex","SOLUSD",1743983551122,88.9180327,105.85,105.76,11.199]
["bitfinex","SOLUSD",1743983551310,46.48899415,105.84,105.79,46.48899415]
["bitfinex","SOLUSD",1743983551511,28.23973357,105.85,105.78,46.48899415]
["bitfinex","SOLUSD",1743983551512,67.97042772,105.83,105.78,46.48899415]
["bitfinex","SOLUSD",1743983551697,21.48143357,105.83,105.75,46.48899415]
["bitfinex","SOLUSD",1743983552008,67.97042772,105.83,105.78,46.48899415]
["bitfinex","SOLUSD",1743983552308,55.94019415,105.81,105.76,46.48899415]
["bitfinex","SOLUSD",1743983552483,9.4501,105.82,105.78,46.48899415]
["bitfinex","SOLUSD",1743983552683,19.07613357,105.82,105.75,46.48899415]
["bitfinex","SOLUSD",1743983552917,19.07613357,105.82,105.78,72.48899415]
["bitfinex","SOLUSD",1743983553117,19.07613357,105.82,105.73,27.832472]
["bitfinex","SOLUSD",1743983553118,65.56512772,105.82,105.73,27.54814886]
["bitfinex","SOLUSD",1743983553287,69.78974735,105.8,105.76,69.78974735]
["bitfinex","SOLUSD",1743983553603,0.42648471,105.8,105.76,69.78974735]
["bitfinex","SOLUSD",1743983554202,19.07613357,105.77,105.72,0.03]
["bitfinex","SOLUSD",1743983554390,9.4526,105.79,105.75,69.78974735]
["bitfinex","SOLUSD",1743983554590,19.07613357,105.79,105.76,69.78974735]
["bitfinex","SOLUSD",1743983554916,12.14,105.8,105.76,69.78974735]
["bitfinex","SOLUSD",1743983555116,79.23974735,105.82,105.78,69.78974735]
["bitfinex","SOLUSD",1743983555296,2.4053,105.83,105.79,69.78974735]
["bitfinex","SOLUSD",1743983555983,11.8545,105.83,105.79,69.78974735]
["bitfinex","SOLUSD",1743983556494,2.4053,105.83,105.79,69.78974735]
["bitfinex","SOLUSD",1743983556895,19.07613357,105.82,105.75,69.78974735]
["bitfinex","SOLUSD",1743983557108,19.07613357,105.82,105.78,69.78974735]
["bitfinex","SOLUSD",1743983557600,9.1636,105.85,105.81,69.78974735]
["bitfinex","SOLUSD",1743983558114,18.79181043,105.86,105.82,69.78974735]
["bitfinex","SOLUSD",1743983558359,18.79181043,105.86,105.8,69.78974735]
["bitfinex","SOLUSD",1743983558523,88.58155778,105.86,105.82,69.78974735]
["bitfinex","SOLUSD",1743983558816,18.79181043,105.86,105.82,69.78974735]
["bitfinex","SOLUSD",1743983559529,18.79181043,105.86,105.83,69.78974735]
["bitfinex","SOLUSD",1743983560087,28.23831043,105.86,105.82,69.78974735]
["bitfinex","SOLUSD",1743983561019,18.79181043,105.86,105.82,69.78974735]
["bitfinex","SOLUSD",1743983561892,98.02855778,105.86,105.78,12.14]
["bitfinex","SOLUSD",1743983562322,98.02855778,105.86,105.82,69.78974735]
["bitfinex","SOLUSD",1743983562523,28.23881043,105.86,105.82,69.78974735]
["bitfinex","SOLUSD",1743983562711,98.02855778,105.86,105.78,12.14]
["bitfinex","SOLUSD",1743983563025,18.79181043,105.86,105.82,69.78974735]
["bitfinex","SOLUSD",1743983563214,24.07972314,105.87,105.83,69.78974735]
["bitfinex","SOLUSD",1743983563414,23.7954,105.87,105.83,69.78974735]
["bitfinex","SOLUSD",1743983563627,23.7954,105.87,105.84,69.78974735]
["bitfinex","SOLUSD",1743983564935,23.7954,105.87,105.83,69.78974735]
["bitfinex","SOLUSD",1743983565331,23.7954,105.87,105.84,69.78974735]
["bitfinex","SOLUSD",1743983565515,93.58514735,105.87,105.79,18.933972]
["bitfinex","SOLUSD",1743983565715,69.78974735,105.85,105.81,69.78974735]
["bitfinex","SOLUSD",1743983565915,69.78974735,105.85,105.77,18.64964886]
["bitfinex","SOLUSD",1743983566116,69.78974735,105.84,105.8,69.78974735]
["bitfinex","SOLUSD",1743983566320,98.31578092,105.83,105.74,304.01646157]
["bitfinex","SOLUSD",1743983566532,98.31578092,105.83,105.78,69.78974735]
["bitfinex","SOLUSD",1743983567426,79.23984735,105.82,105.78,69.78974735]
["bitfinex","SOLUSD",1743983567624,69.78974735,105.84,105.79,69.78974735]
["bitfinex","SOLUSD",1743983567937,9.4478,105.85,105.81,69.78974735]
["bitfinex","SOLUSD",1743983568743,9.4478,105.85,105.77,0.14216157]
["bitfinex","SOLUSD",1743983568928,79.23754735,105.85,105.8,69.78974735]
["bitfinex","SOLUSD",1743983570250,69.78974735,105.83,105.76,18.79181043]
["bitfinex","SOLUSD",1743983570417,69.78974735,105.83,105.78,69.78974735]
["bitfinex","SOLUSD",1743983571142,9.45,105.82,105.78,69.78974735]
["bitfinex","SOLUSD",1743983571339,79.23974735,105.82,105.77,69.78974735]
["bitfinex","SOLUSD",1743983571537,69.78974735,105.81,105.74,27.48394886]
["bitfinex","SOLUSD",1743983571837,72.21214735,105.81,105.77,69.78974735]
["bitfinex","SOLUSD",1743983572057,2.4224,105.81,105.78,69.78974735]
["bitfinex","SOLUSD",1743983573228,81.66314735,105.81,105.74,18.64964886]
["bitfinex","SOLUSD",1743983573422,58.39271845,105.81,105.76,46.51931845]
["bitfinex","SOLUSD",1743983573840,58.39271845,105.81,105.77,46.51931845]
["bitfinex","SOLUSD",1743983574340,11.8734,105.81,105.77,46.51931845]
["bitfinex","SOLUSD",1743983574934,2.4224,105.81,105.77,46.51931845]
["bitfinex","SOLUSD",1743983575448,46.66148002,105.8,105.72,0.03]
["bitfinex","SOLUSD",1743983575625,46.51931845,105.77,105.72,0.03]
["bitfinex","SOLUSD",1743983575827,19.07613357,105.78,105.72,46.54931845]
["bitfinex","SOLUSD",1743983576033,46.51931845,105.76,105.72,46.54931845]
["bitfinex","SOLUSD",1743983576232,55.97551845,105.76,105.72,0.03]
["bitfinex","SOLUSD",1743983576849,9.4562,105.76,105.72,0.03]
["bitfinex","SOLUSD",1743983577049,55.97551845,105.76,105.72,0.03]
["bitfinex","SOLUSD",1743983577444,48.80261845,105.74,105.72,0.03]
["bitfinex","SOLUSD",1743983577839,65.59545202,105.73,105.72,0.03]
["bitfinex","SOLUSD",1743983578239,19.07613357,105.73,105.72,0.03]
["bitfinex","SOLUSD",1743983578545,65.59545202,105.73,105.72,0.03]
["bitfinex","SOLUSD",1743983579164,46.51931845,105.71,105.7,0.03]
["bitfinex","SOLUSD",1743983579348,55.97911845,105.71,105.7,0.03]
["bitfinex","SOLUSD",1743983579652,46.51931845,105.71,105.7,0.03]
["bitfinex","SOLUSD",1743983579868,75.05525202,105.71,105.7,0.03]
["bitfinex","SOLUSD",1743983580245,19.07613357,105.7,105.68,0.03]
["bitfinex","SOLUSD",1743983580441,65.59545202,105.69,105.68,0.03]
["bitfinex","SOLUSD",1743983580650,77.69545202,105.69,105.68,0.03]
["bitfinex","SOLUSD",1743983580885,21.46633357,105.68,105.66,0.03]
["bitfinex","SOLUSD",1743983581036,46.51931845,105.67,105.66,0.03]
["bitfinex","SOLUSD",1743983581236,65.59545202,105.67,105.66,0.03]
["bitfinex","SOLUSD",1743983581432,75.05885202,105.67,105.66,0.03]
["bitfinex","SOLUSD",1743983581833,0.42648471,105.66,105.61,46.51931845]
["bitfinex","SOLUSD",1743983582041,65.16896731,105.65,105.6,46.51931845]
["bitfinex","SOLUSD",1743983582336,65.16896731,105.65,105.56,295.14]
["bitfinex","SOLUSD",1743983582337,0.42648471,105.64,105.56,295.14]
["bitfinex","SOLUSD",1743983582539,18.64964886,105.63,105.59,46.51931845]
["bitfinex","SOLUSD",1743983582933,18.64964886,105.63,105.58,26.0]
["bitfinex","SOLUSD",1743983583149,65.16896731,105.63,105.58,26.0]
["bitfinex","SOLUSD",1743983583340,18.64964886,105.61,105.57,46.51931845]
["bitfinex","SOLUSD",1743983583556,18.64964886,105.61,105.56,46.51931845]
["bitfinex","SOLUSD",1743983583853,12.1,105.64,105.59,46.51931845]
["bitfinex","SOLUSD",1743983584058,12.1,105.64,105.61,46.51931845]
["bitfinex","SOLUSD",1743983584442,12.1,105.64,105.61,0.03]
["bitfinex","SOLUSD",1743983584645,12.1,105.64,105.61,46.54931845]
["bitfinex","SOLUSD",1743983584842,12.1,105.64,105.61,0.03]
["bitfinex","SOLUSD",1743983585269,18.79181043,105.67,105.62,46.51931845]
["bitfinex","SOLUSD",1743983585453,46.80364159,105.66,105.62,46.51931845]
["bitfinex","SOLUSD",1743983585656,0.14216157,105.63,105.61,0.03]
["bitfinex","SOLUSD",1743983585863,19.07613357,105.62,105.61,0.03]
["bitfinex","SOLUSD",1743983586057,65.59545202,105.62,105.61,0.03]
["bitfinex","SOLUSD",1743983586258,19.07613357,105.62,105.61,0.03]
["bitfinex","SOLUSD",1743983586634,46.51931845,105.63,105.61,0.03]
["bitfinex","SOLUSD",1743983586841,46.51931845,105.65,105.61,0.03]
["bitfinex","SOLUSD",1743983587039,18.933972,105.66,105.61,46.54931845]
["bitfinex","SOLUSD",1743983587242,18.79181043,105.66,105.62,46.51931845]
["bitfinex","SOLUSD",1743983587642,58.61931845,105.67,105.63,46.51931845]
["bitfinex","SOLUSD",1743983587959,12.1,105.67,105.63,46.51931845]
["bitfinex","SOLUSD",1743983588743,58.61931845,105.67,105.63,46.51931845]
["bitfinex","SOLUSD",1743983589066,12.1,105.67,105.64,46.51931845]
["bitfinex","SOLUSD",1743983589247,65.59545202,105.67,105.61,0.03]
["bitfinex","SOLUSD",1743983589451,19.07613357,105.67,105.63,46.51931845]
["bitfinex","SOLUSD",1743983589652,19.07613357,105.67,105.64,46.51931845]
["bitfinex","SOLUSD",1743983590162,46.51931845,105.67,105.61,0.03]
["bitfinex","SOLUSD",1743983590353,65.31112888,105.67,105.62,46.51931845]
["bitfinex","SOLUSD",1743983591171,18.79181043,105.67,105.63,46.51931845]
["bitfinex","SOLUSD",1743983591357,28.25531043,105.67,105.63,46.51931845]
["bitfinex","SOLUSD",1743983592064,0.28432314,105.66,105.62,46.51931845]
["bitfinex","SOLUSD",1743983592267,0.28432314,105.66,105.61,0.03]
["bitfinex","SOLUSD",1743983592569,18.79181043,105.67,105.63,46.51931845]
["bitfinex","SOLUSD",1743983592767,2.3902,105.68,105.65,46.51931845]
["bitfinex","SOLUSD",1743983593271,2.3902,105.68,105.64,46.51931845]
["bitfinex","SOLUSD",1743983593467,11.8527,105.68,105.64,46.51931845]
["bitfinex","SOLUSD",1743983593656,58.37201845,105.68,105.61,0.03]
["bitfinex","SOLUSD",1743983593863,58.37201845,105.68,105.63,46.51931845]
["bitfinex","SOLUSD",1743983594061,2.3902,105.68,105.65,46.51931845]
["bitfinex","SOLUSD",1743983594462,18.79181043,105.7,105.66,46.51931845]
["bitfinex","SOLUSD",1743983594662,9.4751,105.71,105.67,46.51931845]
["bitfinex","SOLUSD",1743983595969,9.4751,105.71,105.68,46.51931845]
["bitfinex","SOLUSD",1743983596175,18.9351,105.71,105.67,46.51931845]
["bitfinex","SOLUSD",1743983596472,65.45441845,105.71,105.65,26.0]
["bitfinex","SOLUSD",1743983596647,65.45441845,105.71,105.66,46.51931845]
["bitfinex","SOLUSD",1743983597758,65.59545202,105.7,105.61,30.77964886]
["bitfinex","SOLUSD",1743983598158,46.51931845,105.68,105.61,12.13]
["bitfinex","SOLUSD",1743983598356,46.51931845,105.68,105.64,46.51931845]
["bitfinex","SOLUSD",1743983598555,42.5847,105.71,105.64,46.51931845]
["bitfinex","SOLUSD",1743983598756,65.59545202,105.7,105.65,46.51931845]
["bitfinex","SOLUSD",1743983598973,65.59545202,105.7,105.66,46.51931845]
["bitfinex","SOLUSD",1743983599467,18.9354,105.71,105.67,46.51931845]
["bitfinex","SOLUSD",1743983600047,21.29283357,105.72,105.68,46.51931845]
["bitfinex","SOLUSD",1743983600048,2.2167,105.72,105.68,46.51931845]
["bitfinex","SOLUSD",1743983600268,2.2167,105.72,105.69,46.51931845]
["bitfinex","SOLUSD",1743983600570,11.6757,105.72,105.68,46.51931845]
["bitfinex","SOLUSD",1743983600757,2.2167,105.72,105.69,46.51931845]
["bitfinex","SOLUSD",1743983601267,11.6763,105.72,105.65,58.59931845]
["bitfinex","SOLUSD",1743983601464,11.6763,105.72,105.68,46.51931845]
["bitfinex","SOLUSD",1743983601665,58.19561845,105.72,105.67,46.51931845]
["bitfinex","SOLUSD",1743983602957,46.51931845,105.71,105.67,46.51931845]
["bitfinex","SOLUSD",1743983603157,46.51931845,105.71,105.64,26.0]
["bitfinex","SOLUSD",1743983603158,46.51931845,105.7,105.64,26.0]
["bitfinex","SOLUSD",1743983603387,46.51931845,105.7,105.65,46.51931845]
["bitfinex","SOLUSD",1743983603670,55.98091845,105.7,105.65,46.51931845]
["bitfinex","SOLUSD",1743983603870,9.4616,105.7,105.66,46.51931845]
["bitfinex","SOLUSD",1743983604475,18.79181043,105.7,105.66,46.51931845]
["bitfinex","SOLUSD",1743983605446,18.79181043,105.7,105.67,46.51931845]
["bitfinex","SOLUSD",1743983605650,28.25261043,105.7,105.66,46.51931845]
["bitfinex","SOLUSD",1743983606061,9.74452314,105.71,105.66,46.51931845]
["bitfinex","SOLUSD",1743983606266,2.2167,105.72,105.68,46.51931845]
["bitfinex","SOLUSD",1743983606955,2.2167,105.72,105.65,46.51931845]
["bitfinex","SOLUSD",1743983607151,2.2167,105.72,105.69,46.51931845]
["bitfinex","SOLUSD",1743983607554,11.6756,105.72,105.68,46.51931845]
["bitfinex","SOLUSD",1743983608175,2.2167,105.72,105.68,46.51931845]
["bitfinex","SOLUSD",1743983608352,11.6758,105.72,105.68,46.51931845]
["bitfinex","SOLUSD",1743983608676,58.19511845,105.72,105.68,46.51931845]
["bitfinex","SOLUSD",1743983608975,65.59545202,105.71,105.66,46.51931845]
["bitfinex","SOLUSD",1743983609271,19.07613357,105.71,105.67,46.51931845]
["bitfinex","SOLUSD",1743983609455,19.07613357,105.71,105.65,12.08]
["bitfinex","SOLUSD",1743983609456,28.53593357,105.71,105.68,46.51931845]
["bitfinex","SOLUSD",1743983609783,28.53593357,105.71,105.67,46.51931845]
["bitfinex","SOLUSD",1743983610576,28.53593357,105.71,105.65,46.51931845]
["bitfinex","SOLUSD",1743983610779,28.53593357,105.71,105.67,46.51931845]
["bitfinex","SOLUSD",1743983611076,58.19531845,105.72,105.68,46.51931845]
["bitfinex","SOLUSD",1743983611255,2.2167,105.72,105.68,46.51931845]
["bitfinex","SOLUSD",1743983611762,9.4698,105.74,105.66,18.79181043]
["bitfinex","SOLUSD",1743983611959,2.3987,105.75,105.73,46.51931845]
["bitfinex","SOLUSD",1743983612491,9.5171802,105.77,105.7,46.51931845]
["bitfinex","SOLUSD",1743983612660,9.5171802,105.77,105.73,46.51931845]
["bitfinex","SOLUSD",1743983612860,9.5171802,105.77,105.74,46.51931845]
["bitfinex","SOLUSD",1743983614074,0.0064802,105.77,105.75,46.51931845]
["bitfinex","SOLUSD",1743983614267,0.0064802,105.77,105.76,46.51931845]
["bitfinex","SOLUSD",1743983617957,0.0064802,105.77,105.76,65.59545202]
["bitfinex","SOLUSD",1743983618161,0.063,105.82,105.77,19.07613357]
["bitfinex","SOLUSD",1743983618357,0.063,105.82,105.81,46.51931845]
["bitfinex","SOLUSD",1743983618565,0.063,105.82,105.77,31.13613357]
["bitfinex","SOLUSD",1743983618862,0.063,105.82,105.81,46.51931845]
["bitfinex","SOLUSD",1743983620559,0.063,105.83,105.81,46.51931845]
["bitfinex","SOLUSD",1743983620776,11.6751,105.89,105.82,46.51931845]
["bitfinex","SOLUSD",1743983620976,11.6751,105.89,105.86,46.51931845]
["bitfinex","SOLUSD",1743983621174,11.6751,105.89,105.81,18.933972]
["bitfinex","SOLUSD",1743983621486,19.07613357,105.88,105.82,46.51931845]
["bitfinex","SOLUSD",1743983621672,65.59545202,105.88,105.83,46.51931845]
["bitfinex","SOLUSD",1743983621869,9.4455,105.87,105.83,46.51931845]
["bitfinex","SOLUSD",1743983622185,28.52083357,105.88,105.84,46.51931845]
["bitfinex","SOLUSD",1743983622390,75.04015202,105.88,105.83,46.51931845]
["bitfinex","SOLUSD",1743983622559,46.51931845,105.87,105.82,46.51931845]
["bitfinex","SOLUSD",1743983622986,19.07613357,105.86,105.79,9.615]
["bitfinex","SOLUSD",1743983623279,19.07613357,105.86,105.82,46.51931845]
["bitfinex","SOLUSD",1743983623902,19.07613357,105.86,105.83,46.51931845]
["bitfinex","SOLUSD",1743983623903,28.52253357,105.86,105.83,46.51931845]
["bitfinex","SOLUSD",1743983624586,9.4457,105.87,105.84,46.51931845]
["bitfinex","SOLUSD",1743983625083,9.4457,105.87,105.85,46.51931845]
["bitfinex","SOLUSD",1743983625284,9.4457,105.87,105.84,46.51931845]
["bitfinex","SOLUSD",1743983626805,3.94992448,105.89,105.85,46.51931845]
["bitfinex","SOLUSD",1743983627083,9.4422,105.91,105.87,46.51931845]
["bitfinex","SOLUSD",1743983627289,79.56641845,105.91,105.86,46.51931845]
["bitfinex","SOLUSD",1743983627485,19.07613357,105.9,105.82,12.04]
["bitfinex","SOLUSD",1743983627684,46.66148002,105.88,105.82,12.04]
["bitfinex","SOLUSD",1743983627884,0.14216157,105.88,105.84,46.51931845]
["bitfinex","SOLUSD",1743983628070,19.07613357,105.88,105.84,46.51931845]
["bitfinex","SOLUSD",1743983628272,28.52093357,105.88,105.84,46.51931845]
["bitfinex","SOLUSD",1743983629086,75.04025202,105.88,105.84,46.51931845]
["bitfinex","SOLUSD",1743983629475,75.04025202,105.88,105.83,46.51931845]
["bitfinex","SOLUSD",1743983630379,19.07613357,105.88,105.85,46.51931845]
["bitfinex","SOLUSD",1743983630688,28.52083357,105.88,105.84,46.51931845]
["bitfinex","SOLUSD",1743983631278,28.52083357,105.88,105.85,46.51931845]
["bitfinex","SOLUSD",1743983631895,28.41373572,105.91,105.87,46.51931845]
["bitfinex","SOLUSD",1743983631896,28.23411043,105.91,105.87,46.51931845]
["bitfinex","SOLUSD",1743983632091,316.8644,105.92,105.88,46.51931845]
["bitfinex","SOLUSD",1743983632295,21.5244,105.92,105.88,46.51931845]
["bitfinex","SOLUSD",1743983632484,65.59545202,105.91,105.87,46.51931845]
["bitfinex","SOLUSD",1743983632995,65.31112888,105.91,105.87,46.51931845]
["bitfinex","SOLUSD",1743983633193,46.51931845,105.9,105.85,46.51931845]
["bitfinex","SOLUSD",1743983633420,18.79181043,105.89,105.85,46.51931845]
["bitfinex","SOLUSD",1743983633578,28.23601043,105.89,105.85,46.51931845]
["bitfinex","SOLUSD",1743983633774,74.75532888,105.89,105.85,46.51931845]
["bitfinex","SOLUSD",1743983633974,28.23601043,105.89,105.85,46.51931845]
["bitfinex","SOLUSD",1743983635699,28.23601043,105.89,105.86,46.51931845]
["bitfinex","SOLUSD",1743983635908,55.96151845,105.91,105.87,46.51931845]
["bitfinex","SOLUSD",1743983636200,18.85481043,105.92,105.88,46.51931845]
["bitfinex","SOLUSD",1743983636499,65.37412888,105.92,105.87,46.51931845]
["bitfinex","SOLUSD",1743983636675,0.063,105.92,105.9,46.51931845]
["bitfinex","SOLUSD",1743983637398,0.063,105.92,105.89,46.51931845]
["bitfinex","SOLUSD",1743983637985,0.34732314,105.92,105.89,46.51931845]
["bitfinex","SOLUSD",1743983638187,0.063,105.92,105.89,46.51931845]
["bitfinex","SOLUSD",1743983639202,0.063,105.92,105.9,46.51931845]
["bitfinex","SOLUSD",1743983639379,65.31112888,105.91,105.83,8.7555]
["bitfinex","SOLUSD",1743983639576,18.79181043,105.89,105.83,8.7555]
["bitfinex","SOLUSD",1743983639784,11.8405,105.9,105.86,46.51931845]
["bitfinex","SOLUSD",1743983640384,11.8405,105.9,105.87,46.51931845]
["bitfinex","SOLUSD",1743983640785,11.8405,105.9,105.82,19.07613357]
["bitfinex","SOLUSD",1743983641102,11.8405,105.9,105.81,21.03944886]
["bitfinex","SOLUSD",1743983641103,9.4446,105.88,105.85,46.51931845]
["bitfinex","SOLUSD",1743983641281,11.8405,105.9,105.86,46.51931845]
["bitfinex","SOLUSD",1743983641479,21.2835,105.9,105.86,46.51931845]
["bitfinex","SOLUSD",1743983641800,19.07613357,105.89,105.85,46.51931845]
["bitfinex","SOLUSD",1743983642001,65.59545202,105.87,105.83,46.51931845]
["bitfinex","SOLUSD",1743983642299,65.59545202,105.87,105.82,46.51931845]
["bitfinex","SOLUSD",1743983642680,19.07613357,105.87,105.83,46.51931845]
["bitfinex","SOLUSD",1743983642878,65.59545202,105.87,105.82,46.51931845]
["bitfinex","SOLUSD",1743983643091,0.28432314,105.87,105.83,46.51931845]
["bitfinex","SOLUSD",1743983643290,75.04135202,105.87,105.8,55.27481845]
["bitfinex","SOLUSD",1743983643605,75.04135202,105.87,105.83,46.51931845]
["bitfinex","SOLUSD",1743983643798,19.07613357,105.87,105.83,46.51931845]
["bitfinex","SOLUSD",1743983643992,19.07613357,105.87,105.84,46.51931845]
["bitfinex","SOLUSD",1743983644200,9.445,105.88,105.84,46.51931845]
["bitfinex","SOLUSD",1743983644378,19.07613357,105.88,105.8,55.27481845]
["bitfinex","SOLUSD",1743983644574,19.07613357,105.86,105.8,55.27481845]
["bitfinex","SOLUSD",1743983644773,19.07613357,105.86,105.83,46.51931845]
["bitfinex","SOLUSD",1743983645006,19.07613357,105.86,105.8,55.27481845]
["bitfinex","SOLUSD",1743983645184,0.42648471,105.86,105.83,46.51931845]
["bitfinex","SOLUSD",1743983645702,74.61396731,105.88,105.83,46.51931845]
["bitfinex","SOLUSD",1743983645908,18.64964886,105.88,105.84,46.51931845]
["bitfinex","SOLUSD",1743983646401,9.72852314,105.89,105.85,46.51931845]
["bitfinex","SOLUSD",1743983646891,56.10568002,105.89,105.85,46.51931845]
["bitfinex","SOLUSD",1743983647081,9.58636157,105.89,105.85,46.51931845]
["bitfinex","SOLUSD",1743983647283,56.10568002,105.89,105.85,46.51931845]
["bitfinex","SOLUSD",1743983647790,19.07613357,105.89,105.85,46.51931845]
["bitfinex","SOLUSD",1743983648128,19.07613357,105.89,105.86,46.51931845]
["bitfinex","SOLUSD",1743983648326,35.6258,105.91,105.88,46.51931845]
["bitfinex","SOLUSD",1743983648327,12.02,105.91,105.88,46.51931845]
["bitfinex","SOLUSD",1743983648601,9.442,105.91,105.87,46.51931845]
["bitfinex","SOLUSD",1743983649103,18.79181043,105.9,105.86,46.51931845]
["bitfinex","SOLUSD",1743983649603,0.28432314,105.89,105.86,46.51931845]
["bitfinex","SOLUSD",1743983650001,28.23501043,105.9,105.87,46.51931845]
["bitfinex","SOLUSD",1743983650209,28.23501043,105.9,105.83,12.0]
["bitfinex","SOLUSD",1743983650386,28.23501043,105.9,105.87,46.51931845]
["bitfinex","SOLUSD",1743983650579,28.23501043,105.9,105.86,46.51931845]
["bitfinex","SOLUSD",1743983650784,74.75432888,105.9,105.86,46.51931845]
["bitfinex","SOLUSD",1743983651199,28.23501043,105.9,105.86,46.51931845]
["bitfinex","SOLUSD",1743983651506,28.23501043,105.9,105.87,46.51931845]
["bitfinex","SOLUSD",1743983652214,28.23501043,105.9,105.86,46.51931845]
["bitfinex","SOLUSD",1743983653285,74.75432888,105.9,105.85,46.51931845]
["bitfinex","SOLUSD",1743983653484,28.23501043,105.9,105.86,46.51931845]
["bitfinex","SOLUSD",1743983653685,28.23501043,105.9,105.83,12.0]
["bitfinex","SOLUSD",1743983653686,18.85481043,105.92,105.89,46.51931845]
["bitfinex","SOLUSD",1743983654095,18.933972,105.91,105.88,46.51931845]
["bitfinex","SOLUSD",1743983654386,0.14216157,105.9,105.86,46.51931845]
["bitfinex","SOLUSD",1743983654587,18.933972,105.89,105.86,46.51931845]
["bitfinex","SOLUSD",1743983655406,9.72852314,105.89,105.86,29.02155678]
["bitfinex","SOLUSD",1743983655591,9.72852314,105.89,105.85,29.02155678]
["bitfinex","SOLUSD",1743983655986,0.14216157,105.9,105.85,29.02155678]
["bitfinex","SOLUSD",1743983656187,18.64964886,105.91,105.85,29.02155678]
["bitfinex","SOLUSD",1743983656498,0.42648471,105.9,105.86,29.02155678]
["bitfinex","SOLUSD",1743983657411,0.42648471,105.9,105.82,12.40648471]
["bitfinex","SOLUSD",1743983657412,0.42648471,105.9,105.87,29.02155678]
["bitfinex","SOLUSD",1743983657813,18.64964886,105.91,105.88,29.02155678]
["bitfinex","SOLUSD",1743983658190,9.64666157,105.92,105.88,29.02155678]
["bitfinex","SOLUSD",1743983659214,19.07613357,105.91,105.85,29.02155678]
["bitfinex","SOLUSD",1743983659393,19.07613357,105.91,105.87,29.02155678]
["bitfinex","SOLUSD",1743983660217,28.51853357,105.91,105.87,29.02155678]
["bitfinex","SOLUSD",1743983661398,19.07613357,105.91,105.88,29.02155678]
["bitfinex","SOLUSD",1743983661795,19.07613357,105.91,105.87,29.02155678]
["bitfinex","SOLUSD",1743983662029,38.52605678,105.92,105.87,29.02155678]
["bitfinex","SOLUSD",1743983662208,9.5045,105.92,105.88,29.02155678]
["bitfinex","SOLUSD",1743983662731,19.07613357,105.91,105.85,26.0]
["bitfinex","SOLUSD",1743983662896,48.09769035,105.91,105.86,29.02155678]
["bitfinex","SOLUSD",1743983663096,19.07613357,105.91,105.87,29.02155678]
["bitfinex","SOLUSD",1743983663603,19.07613357,105.91,105.88,29.02155678]
["bitfinex","SOLUSD",1743983663789,48.09769035,105.91,105.86,29.02155678]
["bitfinex","SOLUSD",1743983664917,57.53979035,105.91,105.86,29.02155678]
["bitfinex","SOLUSD",1743983665108,19.07613357,105.91,105.87,29.02155678]
["bitfinex","SOLUSD",1743983665519,0.063,105.92,105.88,29.02155678]
["bitfinex","SOLUSD",1743983665816,57.60189035,105.92,105.88,29.02155678]
["bitfinex","SOLUSD",1743983665998,19.13913357,105.92,105.88,29.02155678]
["bitfinex","SOLUSD",1743983666202,0.063,105.92,105.9,29.02155678]
["bitfinex","SOLUSD",1743983666524,0.063,105.92,105.91,29.02155678]
["bitfinex","SOLUSD",1743983666696,0.063,105.92,105.9,29.02155678]
["bitfinex","SOLUSD",1743983667318,0.063,105.92,105.91,29.02155678]
["bitfinex","SOLUSD",1743983667702,0.063,105.92,105.89,29.02155678]
["bitfinex","SOLUSD",1743983667905,0.063,105.92,105.9,29.02155678]
["bitfinex","SOLUSD",1743983668117,0.063,105.92,105.91,29.02155678]
["bitfinex","SOLUSD",1743983668310,0.063,105.92,105.9,29.02155678]
["bitfinex","SOLUSD",1743983668509,0.063,105.92,105.91,29.02155678]
["bitfinex","SOLUSD",1743983668825,0.063,105.92,105.9,29.02155678]
["bitfinex","SOLUSD",1743983669895,0.063,105.92,105.91,29.02155678]
["bitfinex","SOLUSD",1743983670532,0.063,105.92,105.9,29.02155678]
["bitfinex","SOLUSD",1743983671823,0.063,105.92,105.91,29.02155678]
["bitfinex","SOLUSD",1743983672228,0.063,105.92,105.9,29.02155678]
["bitfinex","SOLUSD",1743983672409,0.063,105.92,105.87,11.98]
["bitfinex","SOLUSD",1743983672611,0.063,105.92,105.88,29.02155678]
["bitfinex","SOLUSD",1743983673228,0.063,105.92,105.89,29.02155678]
["bitfinex","SOLUSD",1743983673452,0.063,105.92,105.9,29.02155678]
["bitfinex","SOLUSD",1743983673844,0.063,105.92,105.87,11.98]
["bitfinex","SOLUSD",1743983674006,19.13913357,105.92,105.88,29.02155678]
["bitfinex","SOLUSD",1743983674631,48.16069035,105.92,105.88,29.02155678]
["bitfinex","SOLUSD",1743983675531,28.58033357,105.92,105.88,29.02155678]
["bitfinex","SOLUSD",1743983675831,57.60189035,105.92,105.88,29.02155678]
["bitfinex","SOLUSD",1743983676034,29.02155678,105.91,105.86,29.02155678]
["bitfinex","SOLUSD",1743983677005,57.60189035,105.92,105.87,29.02155678]
["bitfinex","SOLUSD",1743983678731,19.07613357,105.88,105.84,29.02155678]
["bitfinex","SOLUSD",1743983679117,28.52093357,105.88,105.84,29.02155678]
["bitfinex","SOLUSD",1743983679517,19.07613357,105.88,105.84,29.02155678]
["bitfinex","SOLUSD",1743983680237,44.72305678,105.9,105.85,29.02155678]
["bitfinex","SOLUSD",1743983680417,19.07613357,105.89,105.86,29.02155678]
["bitfinex","SOLUSD",1743983681343,6.2587,105.9,105.87,29.02155678]
["bitfinex","SOLUSD",1743983681344,24.90834886,105.9,105.87,29.02155678]
["bitfinex","SOLUSD",1743983682217,24.90834886,105.9,105.86,29.02155678]
["bitfinex","SOLUSD",1743983682614,34.35114886,105.9,105.86,29.02155678]
["bitfinex","SOLUSD",1743983683337,24.90834886,105.9,105.87,29.02155678]
["bitfinex","SOLUSD",1743983684928,24.90834886,105.9,105.86,29.02155678]
["bitfinex","SOLUSD",1743983686043,18.64964886,105.9,105.87,29.02155678]
["bitfinex","SOLUSD",1743983686250,2.04888471,105.91,105.87,29.02155678]
["bitfinex","SOLUSD",1743983686546,11.49088471,105.91,105.87,29.02155678]
["bitfinex","SOLUSD",1743983687241,2.04888471,105.91,105.87,29.02155678]
["bitfinex","SOLUSD",1743983688142,19.07613357,105.9,105.86,29.02155678]
["bitfinex","SOLUSD",1743983688338,19.07613357,105.9,105.85,26.0]
["bitfinex","SOLUSD",1743983688541,29.02155678,105.89,105.84,26.0]
["bitfinex","SOLUSD",1743983688852,48.09769035,105.9,105.85,29.02155678]
["bitfinex","SOLUSD",1743983689432,19.07613357,105.9,105.85,29.02155678]
["bitfinex","SOLUSD",1743983689636,19.07613357,105.9,105.87,29.02155678]
["bitfinex","SOLUSD",1743983690143,28.51903357,105.9,105.86,29.02155678]
["bitfinex","SOLUSD",1743983690343,57.54059035,105.9,105.85,29.02155678]
["bitfinex","SOLUSD",1743983691846,19.07613357,105.9,105.86,29.02155678]
["bitfinex","SOLUSD",1743983692850,30.64395678,105.91,105.86,29.02155678]
["bitfinex","SOLUSD",1743983693039,30.64395678,105.91,105.84,26.0]
["bitfinex","SOLUSD",1743983693040,1.6224,105.91,105.87,29.02155678]
["bitfinex","SOLUSD",1743983694434,1.6224,105.91,105.84,26.0]
["bitfinex","SOLUSD",1743983694634,1.6224,105.91,105.87,29.02155678]
["bitfinex","SOLUSD",1743983695170,30.64395678,105.91,105.87,29.02155678]
["bitfinex","SOLUSD",1743983695361,1.6224,105.91,105.87,29.02155678]
["bitfinex","SOLUSD",1743983697148,1.6224,105.91,105.88,29.02155678]
["bitfinex","SOLUSD",1743983698350,1.6224,105.91,105.87,29.02155678]
["bitfinex","SOLUSD",1743983699273,0.063,105.92,105.9,29.02155678]
["bitfinex","SOLUSD",1743983699650,0.063,105.92,105.86,18.4031]
["bitfinex","SOLUSD",1743983699951,0.063,105.92,105.9,29.02155678]
["bitfinex","SOLUSD",1743983700554,0.063,105.92,105.89,29.02155678]
["bitfinex","SOLUSD",1743983700873,0.063,105.92,105.9,29.02155678]
["bitfinex","SOLUSD",1743983701381,0.063,105.92,105.91,29.02155678]
["bitfinex","SOLUSD",1743983703069,0.063,105.93,105.92,0.14216157]
["bitfinex","SOLUSD",1743983703269,0.063,105.93,105.92,54.12009035]
["bitfinex","SOLUSD",1743983703557,0.063,105.96,105.92,58.91525567]
["bitfinex","SOLUSD",1743983703861,0.063,105.96,105.95,58.04311356]
["bitfinex","SOLUSD",1743983704167,0.063,105.97,105.96,0.14216157]
["bitfinex","SOLUSD",1743983704340,0.063,105.98,105.96,41.08371835]
["bitfinex","SOLUSD",1743983704845,0.063,105.99,105.97,29.02155678]
["bitfinex","SOLUSD",1743983705049,0.063,105.99,105.98,55.02155678]
["bitfinex","SOLUSD",1743983705244,0.063,106.0,105.99,0.14216157]
["bitfinex","SOLUSD",1743983705445,14.70586598,106.02,106.01,19.07613357]
["bitfinex","SOLUSD",1743983705658,14.70586598,106.02,106.01,59.99769035]
["bitfinex","SOLUSD",1743983705858,4.63443921,106.02,106.01,59.99769035]
["bitfinex","SOLUSD",1743983706245,4.63443921,106.02,106.01,40.92155678]
["bitfinex","SOLUSD",1743983706446,4.63443921,106.02,106.0,29.02155678]
["bitfinex","SOLUSD",1743983706750,4.63443921,106.02,106.01,29.02155678]
["bitfinex","SOLUSD",1743983707343,87.92019589,106.03,105.99,6.4808]
["bitfinex","SOLUSD",1743983707344,0.063,106.03,105.99,6.4808]
["bitfinex","SOLUSD",1743983707543,38.51595678,106.03,105.98,29.02155678]
["bitfinex","SOLUSD",1743983707755,48.09769035,106.02,105.97,29.02155678]
["bitfinex","SOLUSD",1743983707972,29.02155678,106.01,105.97,29.02155678]
["bitfinex","SOLUSD",1743983708344,29.02155678,106.0,105.95,29.02155678]
["bitfinex","SOLUSD",1743983708539,38.45635678,106.0,105.95,29.02155678]
["bitfinex","SOLUSD",1743983708758,29.02155678,105.99,105.95,29.02155678]
["bitfinex","SOLUSD",1743983708968,19.07613357,106.01,105.96,29.02155678]
["bitfinex","SOLUSD",1743983709177,29.02155678,106.0,105.96,29.02155678]
["bitfinex","SOLUSD",1743983709364,46.34402671,106.0,105.96,46.34402671]
["bitfinex","SOLUSD",1743983710069,19.07613357,106.01,105.96,46.34402671]
["bitfinex","SOLUSD",1743983710275,28.50933357,106.01,105.96,46.34402671]
["bitfinex","SOLUSD",1743983710484,46.34402671,106.01,105.96,46.34402671]
["bitfinex","SOLUSD",1743983710866,19.07613357,106.02,105.97,46.34402671]
["bitfinex","SOLUSD",1743983711153,65.42016028,106.02,105.97,46.34402671]
["bitfinex","SOLUSD",1743983711365,46.34402671,106.01,105.96,46.34402671]
["bitfinex","SOLUSD",1743983711750,46.34402671,106.0,105.95,46.34402671]
["bitfinex","SOLUSD",1743983712749,46.34402671,105.99,105.95,46.34402671]
["bitfinex","SOLUSD",1743983713169,9.4343,106.0,105.95,46.34402671]
["bitfinex","SOLUSD",1743983713469,55.77832671,106.0,105.95,46.34402671]
["bitfinex","SOLUSD",1743983714371,46.34402671,105.96,105.89,18.79181043]
["bitfinex","SOLUSD",1743983714589,46.34402671,105.96,105.89,18.64964886]
["bitfinex","SOLUSD",1743983714747,28.51313357,105.97,105.92,46.34402671]
["bitfinex","SOLUSD",1743983714948,57.41192671,105.98,105.93,46.34402671]
["bitfinex","SOLUSD",1743983715269,1.6318,105.98,105.93,46.34402671]
["bitfinex","SOLUSD",1743983715481,1.6318,105.98,105.94,46.34402671]
["bitfinex","SOLUSD",1743983716568,1.6318,105.98,105.95,46.34402671]
["bitfinex","SOLUSD",1743983717361,1.6318,105.98,105.96,46.34402671]
["bitfinex","SOLUSD",1743983718170,1.6318,105.98,105.94,26.0]
["bitfinex","SOLUSD",1743983718368,1.6318,105.98,105.94,46.34402671]
["bitfinex","SOLUSD",1743983719187,47.97582671,105.98,105.94,46.34402671]
["bitfinex","SOLUSD",1743983719375,57.41152671,105.98,105.93,46.34402671]
["bitfinex","SOLUSD",1743983719852,46.34402671,105.97,105.93,46.34402671]
["bitfinex","SOLUSD",1743983720054,46.34402671,105.94,105.85,6.0532]
["bitfinex","SOLUSD",1743983720266,47.98402671,105.92,105.85,6.0532]
["bitfinex","SOLUSD",1743983720471,46.34402671,105.91,105.86,46.34402671]
["bitfinex","SOLUSD",1743983720672,46.34402671,105.91,105.87,46.34402671]
["bitfinex","SOLUSD",1743983721054,55.78602671,105.91,105.86,46.34402671]
["bitfinex","SOLUSD",1743983721253,55.78602671,105.91,105.85,0.03]
["bitfinex","SOLUSD",1743983721254,46.34402671,105.9,105.85,0.03]
["bitfinex","SOLUSD",1743983721455,46.34402671,105.9,105.85,46.37402671]
["bitfinex","SOLUSD",1743983722062,46.34402671,105.9,105.86,46.34402671]
["bitfinex","SOLUSD",1743983722380,55.78692671,105.9,105.86,46.34402671]
["bitfinex","SOLUSD",1743983722677,55.78692671,105.9,105.85,46.37402671]
["bitfinex","SOLUSD",1743983722875,46.34402671,105.9,105.85,46.37402671]
["bitfinex","SOLUSD",1743983723078,46.34402671,105.9,105.86,46.34402671]
["bitfinex","SOLUSD",1743983723265,46.34402671,105.89,105.85,46.37402671]
["bitfinex","SOLUSD",1743983723675,46.34402671,105.89,105.85,0.03]
["bitfinex","SOLUSD",1743983724267,55.78842671,105.89,105.85,0.03]
["bitfinex","SOLUSD",1743983724859,46.34402671,105.89,105.85,0.03]
["bitfinex","SOLUSD",1743983725159,38.92655879,105.91,105.85,72.37402671]
["bitfinex","SOLUSD",1743983725364,46.34402671,105.9,105.85,72.37402671]
["bitfinex","SOLUSD",1743983725777,84.98626236,105.91,105.86,46.34402671]
["bitfinex","SOLUSD",1743983726163,46.34402671,105.9,105.86,46.34402671]
["bitfinex","SOLUSD",1743983728279,55.78692671,105.9,105.85,46.37402671]
["bitfinex","SOLUSD",1743983728487,46.34402671,105.88,105.85,0.03]
["bitfinex","SOLUSD",1743983728665,65.42016028,105.89,105.85,0.03]
["bitfinex","SOLUSD",1743983729168,46.34402671,105.88,105.85,0.03]
["bitfinex","SOLUSD",1743983730369,55.78882671,105.88,105.85,0.03]
["bitfinex","SOLUSD",1743983730566,46.34402671,105.87,105.85,0.03]
["bitfinex","SOLUSD",1743983730782,0.42648471,105.88,105.85,0.03]
["bitfinex","SOLUSD",1743983730998,46.77051142,105.88,105.85,0.03]
["bitfinex","SOLUSD",1743983731288,46.34402671,105.89,105.85,0.03]
["bitfinex","SOLUSD",1743983731587,46.34402671,105.88,105.85,0.03]
["bitfinex","SOLUSD",1743983734265,46.77051142,105.89,105.85,0.03]
["bitfinex","SOLUSD",1743983735273,38.89820551,105.89,105.85,0.03]
["bitfinex","SOLUSD",1743983735663,29.0279208,105.88,105.85,0.03]
["bitfinex","SOLUSD",1743983736485,29.0279208,105.86,105.85,0.03]
["bitfinex","SOLUSD",1743983736788,19.07613357,105.85,105.79,29.0579208]
["bitfinex","SOLUSD",1743983736974,48.10405437,105.85,105.79,0.03]
["bitfinex","SOLUSD",1743983737170,29.0279208,105.82,105.79,0.03]
["bitfinex","SOLUSD",1743983737988,29.0279208,105.81,105.79,0.03]
["bitfinex","SOLUSD",1743983738194,29.0279208,105.8,105.79,0.03]
["bitfinex","SOLUSD",1743983738390,48.10405437,105.8,105.79,0.03]
["bitfinex","SOLUSD",1743983738783,57.55575437,105.8,105.79,0.03]
["bitfinex","SOLUSD",1743983739096,48.10405437,105.8,105.79,0.03]
["bitfinex","SOLUSD",1743983739294,65.60335201,105.8,105.79,0.03]
["bitfinex","SOLUSD",1743983740383,9.4512,105.81,105.79,0.03]
["bitfinex","SOLUSD",1743983740384,46.52721844,105.81,105.79,0.03]
["bitfinex","SOLUSD",1743983740694,65.31902887,105.83,105.79,0.03]
["bitfinex","SOLUSD",1743983741195,46.52721844,105.82,105.79,0.03]
["bitfinex","SOLUSD",1743983742891,46.52721844,105.81,105.79,0.03]
["bitfinex","SOLUSD",1743983743288,0.42648471,105.8,105.79,0.03]
["bitfinex","SOLUSD",1743983743591,46.52721844,105.8,105.79,0.03]
["bitfinex","SOLUSD",1743983744983,0.28432314,105.82,105.79,0.03]
["bitfinex","SOLUSD",1743983745185,46.52721844,105.81,105.79,0.03]
["bitfinex","SOLUSD",1743983745386,0.42648471,105.82,105.79,0.03]
["bitfinex","SOLUSD",1743983745573,46.52721844,105.81,105.79,0.03]
["bitfinex","SOLUSD",1743983745776,46.52721844,105.8,105.79,0.03]
["bitfinex","SOLUSD",1743983746016,112.13057045,105.8,105.79,0.03]
["bitfinex","SOLUSD",1743983746496,112.13057045,105.8,105.78,0.03]
["bitfinex","SOLUSD",1743983746497,19.07613357,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743983746695,86.91595201,105.79,105.78,0.03]
["bitfinex","SOLUSD",1743983747201,86.91595201,105.79,105.75,0.03]
["bitfinex","SOLUSD",1743983747793,0.14216157,105.75,105.72,0.03]
["bitfinex","SOLUSD",1743983748007,65.60335201,105.73,105.72,0.03]
["bitfinex","SOLUSD",1743983748298,11.86,105.74,105.72,0.03]
["bitfinex","SOLUSD",1743983748518,58.38721844,105.74,105.72,0.03]
["bitfinex","SOLUSD",1743983748801,65.60335201,105.73,105.72,0.03]
["bitfinex","SOLUSD",1743983751405,75.06135201,105.73,105.72,0.03]
["bitfinex","SOLUSD",1743983754195,65.60335201,105.73,105.72,0.03]
["bitfinex","SOLUSD",1743983754897,75.06135201,105.73,105.72,0.03]
["bitfinex","SOLUSD",1743983756609,65.60335201,105.73,105.72,0.03]
["bitfinex","SOLUSD",1743983756915,19.07613357,105.73,105.72,0.03]
["bitfinex","SOLUSD",1743983757111,75.06135201,105.73,105.72,0.03]
["bitfinex","SOLUSD",1743983760314,100.42527649,105.73,105.67,0.03]
["bitfinex","SOLUSD",1743983760488,46.52721844,105.7,105.67,0.03]
["bitfinex","SOLUSD",1743983760687,65.60335201,105.71,105.67,0.03]
["bitfinex","SOLUSD",1743983760888,46.95370315,105.71,105.67,0.03]
["bitfinex","SOLUSD",1743983761312,29.55299231,105.71,105.67,0.03]
["bitfinex","SOLUSD",1743983761809,39.01299231,105.71,105.67,0.03]
["bitfinex","SOLUSD",1743983762119,29.1265076,105.7,105.67,0.03]
["bitfinex","SOLUSD",1743983762888,48.20264117,105.69,105.67,0.03]
["bitfinex","SOLUSD",1743983763105,48.20264117,105.68,105.67,0.03]
["bitfinex","SOLUSD",1743983763604,11.84,105.69,105.67,0.03]
["bitfinex","SOLUSD",1743983763799,29.1265076,105.68,105.67,0.03]
["bitfinex","SOLUSD",1743983763984,48.20264117,105.68,105.67,0.03]
["bitfinex","SOLUSD",1743983764591,29.55299231,105.69,105.67,0.03]
["bitfinex","SOLUSD",1743983764892,0.42648471,105.69,105.67,0.03]
["bitfinex","SOLUSD",1743983765286,29.1265076,105.69,105.67,0.03]
["bitfinex","SOLUSD",1743983765513,18.933972,105.7,105.67,0.03]
["bitfinex","SOLUSD",1743983765711,30.48964886,105.71,105.67,29.1565076]
["bitfinex","SOLUSD",1743983766094,18.64964886,105.73,105.68,29.1265076]
["bitfinex","SOLUSD",1743983766411,29.26866917,105.76,105.71,29.1265076]
["bitfinex","SOLUSD",1743983766613,0.14216157,105.76,105.72,29.1265076]
["bitfinex","SOLUSD",1743983766812,19.07613357,105.76,105.72,29.1265076]
["bitfinex","SOLUSD",1743983767114,47.91831803,105.76,105.71,6.003]
["bitfinex","SOLUSD",1743983767313,65.34957156,105.76,105.71,52.56076113]
["bitfinex","SOLUSD",1743983767718,65.34957156,105.76,105.71,6.003]
["bitfinex","SOLUSD",1743983768021,74.80507156,105.76,105.71,52.56076113]
["bitfinex","SOLUSD",1743983768391,46.55776113,105.76,105.71,6.003]
["bitfinex","SOLUSD",1743983768618,11.84,105.78,105.73,46.55776113]
["bitfinex","SOLUSD",1743983768619,65.34957156,105.77,105.73,46.55776113]
["bitfinex","SOLUSD",1743983768918,18.79181043,105.77,105.73,46.55776113]
["bitfinex","SOLUSD",1743983769105,65.34957156,105.77,105.72,46.55776113]
["bitfinex","SOLUSD",1743983769313,18.79181043,105.77,105.73,46.55776113]
["bitfinex","SOLUSD",1743983769514,46.55776113,105.76,105.71,52.56076113]
["bitfinex","SOLUSD",1743983769714,46.55776113,105.75,105.71,6.003]
["bitfinex","SOLUSD",1743983770023,46.98424584,105.76,105.71,52.56076113]
["bitfinex","SOLUSD",1743983770193,0.42648471,105.76,105.71,52.56076113]
["bitfinex","SOLUSD",1743983770500,46.55776113,105.8,105.75,46.55776113]
["bitfinex","SOLUSD",1743983770692,46.55776113,105.82,105.77,46.55776113]
["bitfinex","SOLUSD",1743983771299,46.55776113,105.81,105.76,46.55776113]
["bitfinex","SOLUSD",1743983771923,46.55776113,105.82,105.77,46.55776113]
["bitfinex","SOLUSD",1743983772219,66.83210999,105.83,105.78,46.55776113]
["bitfinex","SOLUSD",1743983772513,46.55776113,105.81,105.77,6.2492]
["bitfinex","SOLUSD",1743983773597,19.07613357,105.82,105.78,46.55776113]
["bitfinex","SOLUSD",1743983773919,46.62076113,105.83,105.78,46.55776113]
["bitfinex","SOLUSD",1743983774121,19.13913357,105.83,105.79,46.55776113]
["bitfinex","SOLUSD",1743983774620,75.1460947,105.83,105.78,46.55776113]
["bitfinex","SOLUSD",1743983775000,46.55776113,105.8,105.74,6.6041]
["bitfinex","SOLUSD",1743983775201,46.55776113,105.79,105.74,6.6041]
["bitfinex","SOLUSD",1743983775410,19.07613357,105.81,105.74,6.6041]
["bitfinex","SOLUSD",1743983775411,46.98424584,105.78,105.74,6.6041]
["bitfinex","SOLUSD",1743983775800,0.42648471,105.78,105.74,53.16186113]
["bitfinex","SOLUSD",1743983776116,74.66050999,105.79,105.74,53.16186113]
["bitfinex","SOLUSD",1743983776503,46.55776113,105.78,105.74,53.16186113]
["bitfinex","SOLUSD",1743983776746,74.66050999,105.79,105.74,53.16186113]
["bitfinex","SOLUSD",1743983777303,65.20740999,105.79,105.75,46.55776113]
["bitfinex","SOLUSD",1743983777825,19.07613357,105.8,105.75,46.55776113]
["bitfinex","SOLUSD",1743983777999,46.55776113,105.79,105.74,53.16186113]
["bitfinex","SOLUSD",1743983778199,46.55776113,105.78,105.74,53.16186113]
["bitfinex","SOLUSD",1743983778401,0.42648471,105.77,105.72,46.55776113]
["bitfinex","SOLUSD",1743983778602,46.98424584,105.77,105.72,46.55776113]
["bitfinex","SOLUSD",1743983779424,46.55776113,105.76,105.71,6.1289]
["bitfinex","SOLUSD",1743983779609,46.55776113,105.76,105.71,52.68666113]
["bitfinex","SOLUSD",1743983779919,56.43884584,105.77,105.72,46.55776113]
["bitfinex","SOLUSD",1743983780401,56.43884584,105.77,105.71,6.1289]
["bitfinex","SOLUSD",1743983780600,46.55776113,105.74,105.71,6.1289]
["bitfinex","SOLUSD",1743983780806,46.55776113,105.73,105.69,48.21056113]
["bitfinex","SOLUSD",1743983781206,46.55776113,105.73,105.68,53.10886113]
["bitfinex","SOLUSD",1743983781403,46.55776113,105.71,105.68,6.5511]
["bitfinex","SOLUSD",1743983781602,46.55776113,105.72,105.68,6.5511]
["bitfinex","SOLUSD",1743983781836,65.6338947,105.75,105.68,53.10886113]
["bitfinex","SOLUSD",1743983781837,46.55776113,105.73,105.68,53.10886113]
["bitfinex","SOLUSD",1743983782137,46.55776113,105.72,105.68,6.5511]
["bitfinex","SOLUSD",1743983783423,46.55776113,105.72,105.68,53.10886113]
["bitfinex","SOLUSD",1743983783611,56.01526113,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983784244,46.55776113,105.73,105.68,53.10886113]
["bitfinex","SOLUSD",1743983784542,46.55776113,105.72,105.68,6.5511]
["bitfinex","SOLUSD",1743983784737,46.55776113,105.71,105.67,0.03]
["bitfinex","SOLUSD",1743983784944,46.55776113,105.7,105.67,0.03]
["bitfinex","SOLUSD",1743983785239,46.55776113,105.71,105.67,0.03]
["bitfinex","SOLUSD",1743983785847,46.55776113,105.7,105.67,0.03]
["bitfinex","SOLUSD",1743983786040,46.55776113,105.71,105.67,0.03]
["bitfinex","SOLUSD",1743983786344,40.7994,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983786345,0.14216157,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983786508,46.6999227,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983786708,65.20740999,105.75,105.7,46.55776113]
["bitfinex","SOLUSD",1743983787346,46.55776113,105.73,105.68,1.6358]
["bitfinex","SOLUSD",1743983787558,46.55776113,105.71,105.67,0.03]
["bitfinex","SOLUSD",1743983787719,46.55776113,105.71,105.67,46.58776113]
["bitfinex","SOLUSD",1743983787919,19.07613357,105.72,105.68,46.55776113]
["bitfinex","SOLUSD",1743983787920,0.42648471,105.72,105.68,46.55776113]
["bitfinex","SOLUSD",1743983788139,1.5655,105.77,105.7,46.55776113]
["bitfinex","SOLUSD",1743983788457,46.6999227,105.76,105.71,46.55776113]
["bitfinex","SOLUSD",1743983788621,46.55776113,105.76,105.71,46.55776113]
["bitfinex","SOLUSD",1743983788821,9.4539,105.78,105.73,46.55776113]
["bitfinex","SOLUSD",1743983789022,46.55776113,105.77,105.7,54.45886113]
["bitfinex","SOLUSD",1743983789233,46.55776113,105.77,105.72,46.55776113]
["bitfinex","SOLUSD",1743983789420,19.07613357,105.73,105.7,6.3237]
["bitfinex","SOLUSD",1743983789635,46.55776113,105.74,105.67,7.8324]
["bitfinex","SOLUSD",1743983789945,46.55776113,105.73,105.67,7.8324]
["bitfinex","SOLUSD",1743983790140,46.55776113,105.73,105.68,46.55776113]
["bitfinex","SOLUSD",1743983790340,56.01556113,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983790923,9.4578,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983791123,19.07613357,105.75,105.71,46.55776113]
["bitfinex","SOLUSD",1743983791364,46.55776113,105.73,105.67,7.8324]
["bitfinex","SOLUSD",1743983791654,46.55776113,105.73,105.68,46.55776113]
["bitfinex","SOLUSD",1743983792046,46.55776113,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983792262,28.53263357,105.75,105.67,7.8324]
["bitfinex","SOLUSD",1743983792427,65.6338947,105.73,105.67,7.8324]
["bitfinex","SOLUSD",1743983793054,19.07613357,105.73,105.69,46.55776113]
["bitfinex","SOLUSD",1743983793823,19.07613357,105.73,105.67,7.8324]
["bitfinex","SOLUSD",1743983794024,65.6338947,105.73,105.69,46.55776113]
["bitfinex","SOLUSD",1743983794329,56.44244584,105.73,105.67,7.8324]
["bitfinex","SOLUSD",1743983794533,56.44244584,105.73,105.69,46.55776113]
["bitfinex","SOLUSD",1743983794749,56.44244584,105.73,105.67,7.8324]
["bitfinex","SOLUSD",1743983794947,56.44244584,105.73,105.67,6.255]
["bitfinex","SOLUSD",1743983794948,65.34957156,105.71,105.67,6.255]
["bitfinex","SOLUSD",1743983795133,18.79181043,105.71,105.67,52.81276113]
["bitfinex","SOLUSD",1743983795551,18.79181043,105.71,105.67,6.255]
["bitfinex","SOLUSD",1743983795754,18.79181043,105.71,105.67,52.81276113]
["bitfinex","SOLUSD",1743983796445,56.01616113,105.73,105.68,46.55776113]
["bitfinex","SOLUSD",1743983797141,9.4584,105.73,105.68,46.55776113]
["bitfinex","SOLUSD",1743983797464,56.01616113,105.73,105.68,46.55776113]
["bitfinex","SOLUSD",1743983798264,56.01616113,105.73,105.69,46.55776113]
["bitfinex","SOLUSD",1743983798460,19.07613357,105.74,105.7,46.55776113]
["bitfinex","SOLUSD",1743983798647,65.6338947,105.74,105.7,46.55776113]
["bitfinex","SOLUSD",1743983798974,9.4556,105.76,105.7,46.55776113]
["bitfinex","SOLUSD",1743983799139,46.55776113,105.76,105.71,46.55776113]
["bitfinex","SOLUSD",1743983799335,28.24671043,105.77,105.72,46.55776113]
["bitfinex","SOLUSD",1743983799649,56.1548227,105.77,105.72,46.55776113]
["bitfinex","SOLUSD",1743983800033,46.55776113,105.76,105.72,46.55776113]
["bitfinex","SOLUSD",1743983800234,46.55776113,105.75,105.7,11.78]
["bitfinex","SOLUSD",1743983800535,0.28432314,105.76,105.72,46.55776113]
["bitfinex","SOLUSD",1743983800840,18.933972,105.76,105.72,46.55776113]
["bitfinex","SOLUSD",1743983801170,46.6999227,105.77,105.73,46.55776113]
["bitfinex","SOLUSD",1743983801774,9.4529,105.79,105.74,46.55776113]
["bitfinex","SOLUSD",1743983801940,56.01066113,105.79,105.74,46.55776113]
["bitfinex","SOLUSD",1743983802364,46.55776113,105.78,105.73,46.55776113]
["bitfinex","SOLUSD",1743983802757,46.55776113,105.77,105.71,19.07613357]
["bitfinex","SOLUSD",1743983803037,46.55776113,105.77,105.72,46.55776113]
["bitfinex","SOLUSD",1743983803447,46.55776113,105.75,105.7,58.33776113]
["bitfinex","SOLUSD",1743983803643,46.55776113,105.73,105.68,46.55776113]
["bitfinex","SOLUSD",1743983803868,33.0843,105.79,105.7,46.55776113]
["bitfinex","SOLUSD",1743983804043,19.07613357,105.76,105.67,18.035]
["bitfinex","SOLUSD",1743983804249,46.55776113,105.74,105.7,46.55776113]
["bitfinex","SOLUSD",1743983804442,46.55776113,105.73,105.67,18.035]
["bitfinex","SOLUSD",1743983804642,46.55776113,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983805071,44.79181043,105.75,105.7,46.55776113]
["bitfinex","SOLUSD",1743983805244,91.34957156,105.75,105.7,46.55776113]
["bitfinex","SOLUSD",1743983805568,72.55776113,105.75,105.7,46.55776113]
["bitfinex","SOLUSD",1743983805884,46.55776113,105.74,105.7,46.55776113]
["bitfinex","SOLUSD",1743983806083,46.55776113,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983807671,56.01526113,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983808180,56.01526113,105.74,105.67,6.255]
["bitfinex","SOLUSD",1743983808472,56.01526113,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983809256,56.01526113,105.74,105.7,46.55776113]
["bitfinex","SOLUSD",1743983809571,56.01526113,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983809872,9.4575,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983810083,19.07613357,105.74,105.7,46.55776113]
["bitfinex","SOLUSD",1743983810682,65.6338947,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983811174,75.0911947,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983811376,28.53343357,105.74,105.7,46.55776113]
["bitfinex","SOLUSD",1743983811575,75.0911947,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983811975,28.53343357,105.74,105.7,46.55776113]
["bitfinex","SOLUSD",1743983812159,75.0911947,105.74,105.69,46.55776113]
["bitfinex","SOLUSD",1743983812651,56.01416113,105.75,105.67,6.255]
["bitfinex","SOLUSD",1743983812851,56.01416113,105.75,105.7,46.55776113]
["bitfinex","SOLUSD",1743983813045,46.55776113,105.75,105.7,46.55776113]
["bitfinex","SOLUSD",1743983813449,75.0895947,105.76,105.71,46.55776113]
["bitfinex","SOLUSD",1743983813751,48.28456113,105.8,105.72,46.55776113]
["bitfinex","SOLUSD",1743983813956,46.6999227,105.78,105.73,46.55776113]
["bitfinex","SOLUSD",1743983814255,29.82147334,105.79,105.74,46.55776113]
["bitfinex","SOLUSD",1743983814471,48.27658561,105.79,105.75,46.55776113]
["bitfinex","SOLUSD",1743983814659,1.71882448,105.79,105.75,46.55776113]
["bitfinex","SOLUSD",1743983815168,1.71882448,105.79,105.76,46.55776113]
["bitfinex","SOLUSD",1743983815365,0.063,105.8,105.77,46.55776113]
["bitfinex","SOLUSD",1743983815568,0.063,105.8,105.78,46.55776113]
["bitfinex","SOLUSD",1743983816077,0.063,105.8,105.77,46.55776113]
["bitfinex","SOLUSD",1743983816246,18.79181043,105.79,105.73,6.4083]
["bitfinex","SOLUSD",1743983816448,46.55776113,105.77,105.7,64.72606113]
["bitfinex","SOLUSD",1743983816656,0.28432314,105.78,105.7,64.72606113]
["bitfinex","SOLUSD",1743983816862,9.73822314,105.78,105.74,46.55776113]
["bitfinex","SOLUSD",1743983817276,56.29598427,105.78,105.74,46.55776113]
["bitfinex","SOLUSD",1743983817443,46.55776113,105.77,105.73,46.55776113]
["bitfinex","SOLUSD",1743983817647,0.28432314,105.78,105.74,46.55776113]
["bitfinex","SOLUSD",1743983818057,56.01076113,105.79,105.75,46.55776113]
["bitfinex","SOLUSD",1743983818244,18.933972,105.78,105.74,46.55776113]
["bitfinex","SOLUSD",1743983818656,65.49173313,105.78,105.74,46.55776113]
["bitfinex","SOLUSD",1743983818953,9.4544,105.77,105.73,46.55776113]
["bitfinex","SOLUSD",1743983819159,9.4544,105.77,105.7,64.72606113]
["bitfinex","SOLUSD",1743983819372,18.933972,105.78,105.74,46.55776113]
["bitfinex","SOLUSD",1743983819565,28.387672,105.78,105.74,46.55776113]
["bitfinex","SOLUSD",1743983819763,74.94543313,105.78,105.74,46.55776113]
["bitfinex","SOLUSD",1743983820070,28.387672,105.78,105.74,46.55776113]
["bitfinex","SOLUSD",1743983820278,19.07613357,105.79,105.75,46.55776113]
["bitfinex","SOLUSD",1743983820465,67.83296113,105.8,105.76,46.55776113]
["bitfinex","SOLUSD",1743983820655,9.5152,105.8,105.76,46.55776113]
["bitfinex","SOLUSD",1743983820855,56.07296113,105.8,105.75,46.55776113]
["bitfinex","SOLUSD",1743983821578,19.13913357,105.8,105.76,46.55776113]
["bitfinex","SOLUSD",1743983822562,0.063,105.8,105.77,46.55776113]
["bitfinex","SOLUSD",1743983823290,0.063,105.8,105.73,0.42648471]
["bitfinex","SOLUSD",1743983823480,46.62076113,105.8,105.75,46.55776113]
["bitfinex","SOLUSD",1743983823862,47.04724584,105.8,105.75,46.55776113]
["bitfinex","SOLUSD",1743983824187,0.48948471,105.8,105.75,46.55776113]
["bitfinex","SOLUSD",1743983824390,0.48948471,105.8,105.76,46.55776113]
["bitfinex","SOLUSD",1743983824573,0.063,105.8,105.77,46.55776113]
["bitfinex","SOLUSD",1743983824953,0.063,105.8,105.76,46.55776113]
["bitfinex","SOLUSD",1743983825357,65.6968947,105.8,105.72,0.42648471]
["bitfinex","SOLUSD",1743983825578,46.55776113,105.79,105.74,46.55776113]
["bitfinex","SOLUSD",1743983826076,65.6968947,105.8,105.75,46.55776113]
["bitfinex","SOLUSD",1743983827479,9.4526,105.79,105.75,46.55776113]
["bitfinex","SOLUSD",1743983827669,28.59133357,105.8,105.76,46.55776113]
["bitfinex","SOLUSD",1743983827875,0.063,105.8,105.77,46.55776113]
["bitfinex","SOLUSD",1743983828679,0.063,105.8,105.74,19.07613357]
["bitfinex","SOLUSD",1743983828879,74.72240999,105.8,105.75,46.55776113]
["bitfinex","SOLUSD",1743983829083,19.07613357,105.79,105.71,19.07613357]
["bitfinex","SOLUSD",1743983829289,29.09121565,105.77,105.72,29.09121565]
["bitfinex","SOLUSD",1743983829662,38.54511565,105.78,105.74,29.09121565]
["bitfinex","SOLUSD",1743983829865,9.4539,105.78,105.74,29.09121565]
["bitfinex","SOLUSD",1743983830169,38.54511565,105.78,105.73,29.09121565]
["bitfinex","SOLUSD",1743983830362,19.07613357,105.74,105.67,6.5346]
["bitfinex","SOLUSD",1743983830560,29.09121565,105.73,105.67,6.5346]
["bitfinex","SOLUSD",1743983830778,29.09121565,105.73,105.68,29.09121565]
["bitfinex","SOLUSD",1743983830982,29.51770036,105.74,105.69,29.09121565]
["bitfinex","SOLUSD",1743983831669,38.97530036,105.74,105.67,6.5346]
["bitfinex","SOLUSD",1743983832067,29.09121565,105.73,105.68,29.09121565]
["bitfinex","SOLUSD",1743983833085,38.54971565,105.73,105.68,29.09121565]
["bitfinex","SOLUSD",1743983833269,56.04213362,105.73,105.68,46.58363362]
["bitfinex","SOLUSD",1743983834478,28.53373357,105.74,105.69,46.58363362]
["bitfinex","SOLUSD",1743983834678,75.11736719,105.74,105.67,6.5346]
["bitfinex","SOLUSD",1743983834878,46.58363362,105.73,105.68,46.58363362]
["bitfinex","SOLUSD",1743983835562,19.07613357,105.72,105.68,46.58363362]
["bitfinex","SOLUSD",1743983836180,65.65976719,105.72,105.67,0.03]
["bitfinex","SOLUSD",1743983836381,46.58363362,105.71,105.67,0.03]
["bitfinex","SOLUSD",1743983836784,46.58363362,105.71,105.67,46.61363362]
["bitfinex","SOLUSD",1743983837191,46.58363362,105.71,105.67,0.03]
["bitfinex","SOLUSD",1743983838962,56.04353362,105.71,105.67,0.03]
["bitfinex","SOLUSD",1743983839362,46.58363362,105.71,105.67,0.03]
["bitfinex","SOLUSD",1743983839770,19.07613357,105.7,105.67,0.03]
["bitfinex","SOLUSD",1743983839973,65.65976719,105.7,105.67,0.03]
["bitfinex","SOLUSD",1743983841199,75.12076719,105.7,105.67,0.03]
["bitfinex","SOLUSD",1743983841693,65.65976719,105.7,105.67,0.03]
["bitfinex","SOLUSD",1743983842091,75.12056719,105.7,105.67,0.03]
["bitfinex","SOLUSD",1743983843298,46.58363362,105.69,105.67,0.03]
["bitfinex","SOLUSD",1743983843614,75.12056719,105.7,105.67,0.03]
["bitfinex","SOLUSD",1743983843798,19.07613357,105.7,105.67,0.03]
["bitfinex","SOLUSD",1743983843992,65.65976719,105.7,105.67,0.03]
["bitfinex","SOLUSD",1743983844292,18.79181043,105.73,105.69,46.58363362]
["bitfinex","SOLUSD",1743983844880,18.79181043,105.73,105.67,0.03]
["bitfinex","SOLUSD",1743983844881,65.37544405,105.73,105.68,46.58363362]
["bitfinex","SOLUSD",1743983845297,74.83364405,105.73,105.68,46.58363362]
["bitfinex","SOLUSD",1743983846297,65.37544405,105.73,105.68,46.58363362]
["bitfinex","SOLUSD",1743983846492,1.5738,105.74,105.7,46.58363362]
["bitfinex","SOLUSD",1743983846793,66.80708248,105.74,105.67,0.03]
["bitfinex","SOLUSD",1743983846996,46.58363362,105.72,105.67,0.03]
["bitfinex","SOLUSD",1743983847295,46.58363362,105.72,105.68,46.58363362]
["bitfinex","SOLUSD",1743983847699,47.01011833,105.73,105.68,46.58363362]
["bitfinex","SOLUSD",1743983847897,46.58363362,105.72,105.67,0.03]
["bitfinex","SOLUSD",1743983848078,46.58363362,105.72,105.68,46.58363362]
["bitfinex","SOLUSD",1743983848278,56.46891833,105.73,105.68,46.58363362]
["bitfinex","SOLUSD",1743983849878,28.1866898,105.72,105.68,46.58363362]
["bitfinex","SOLUSD",1743983850978,28.1866898,105.72,105.69,46.58363362]
["bitfinex","SOLUSD",1743983851689,28.1866898,105.72,105.67,0.03]
["bitfinex","SOLUSD",1743983851690,28.1866898,105.72,105.68,46.58363362]
["bitfinex","SOLUSD",1743983852670,28.1866898,105.72,105.7,46.58363362]
["bitfinex","SOLUSD",1743983852875,28.1866898,105.72,105.71,46.58363362]
["bitfinex","SOLUSD",1743983853386,28.1866898,105.72,105.71,29.09571865]
["bitfinex","SOLUSD",1743983856800,28.1866898,105.72,105.71,59.87185222]
["bitfinex","SOLUSD",1743983857177,28.1866898,105.72,105.71,40.79571865]
["bitfinex","SOLUSD",1743983857782,1.72988167,105.78,105.72,19.07613357]
["bitfinex","SOLUSD",1743983857983,1.72988167,105.78,105.76,29.09571865]
["bitfinex","SOLUSD",1743983858288,11.18368167,105.78,105.71,19.9046]
["bitfinex","SOLUSD",1743983858506,9.4538,105.78,105.74,29.09571865]
["bitfinex","SOLUSD",1743983859003,38.54951865,105.78,105.73,29.09571865]
["bitfinex","SOLUSD",1743983859187,0.063,105.77,105.74,29.09571865]
["bitfinex","SOLUSD",1743983859788,0.063,105.77,105.75,29.09571865]
["bitfinex","SOLUSD",1743983860602,0.063,105.77,105.76,29.09571865]
["bitfinex","SOLUSD",1743983860783,0.063,105.77,105.76,40.79571865]
["bitfinex","SOLUSD",1743983862012,0.063,105.77,105.76,59.87185222]
["bitfinex","SOLUSD",1743983862299,29.73016581,105.8,105.77,19.07613357]
["bitfinex","SOLUSD",1743983862490,29.73016581,105.8,105.79,29.09571865]
["bitfinex","SOLUSD",1743983864081,29.73016581,105.8,105.79,77.26757087]
["bitfinex","SOLUSD",1743983864897,0.063,105.81,105.8,19.07613357]
["bitfinex","SOLUSD",1743983865103,0.063,105.83,105.8,77.26757087]
["bitfinex","SOLUSD",1743983865418,0.063,105.83,105.82,29.09571865]
["bitfinex","SOLUSD",1743983866285,0.063,105.83,105.82,48.17185222]
["bitfinex","SOLUSD",1743983866685,0.063,105.83,105.82,29.09571865]
["bitfinex","SOLUSD",1743983868633,0.063,105.83,105.79,26.0]
["bitfinex","SOLUSD",1743983868815,0.063,105.83,105.81,29.09571865]
["bitfinex","SOLUSD",1743983869200,0.063,105.83,105.82,29.09571865]
["bitfinex","SOLUSD",1743983870024,0.063,105.83,105.81,29.09571865]
["bitfinex","SOLUSD",1743983871536,0.063,105.83,105.82,29.09571865]
["bitfinex","SOLUSD",1743983872227,0.063,105.83,105.81,29.09571865]
["bitfinex","SOLUSD",1743983872607,0.063,105.83,105.82,29.09571865]
["bitfinex","SOLUSD",1743983873808,0.063,105.83,105.81,29.09571865]
["bitfinex","SOLUSD",1743983874307,0.063,105.83,105.82,48.17185222]
["bitfinex","SOLUSD",1743983878153,0.063,105.83,105.82,29.09571865]
["bitfinex","SOLUSD",1743983880334,0.063,105.83,105.79,11.66]
["bitfinex","SOLUSD",1743983880335,0.063,105.83,105.81,29.09571865]
["bitfinex","SOLUSD",1743983882123,0.063,105.83,105.82,29.09571865]
["bitfinex","SOLUSD",1743983889247,0.063,105.85,105.82,48.17185222]
["bitfinex","SOLUSD",1743983889550,0.063,105.88,105.85,0.42648471]
["bitfinex","SOLUSD",1743983889746,0.063,105.88,105.87,74.17185222]
["bitfinex","SOLUSD",1743983890048,0.063,105.89,105.88,19.07613357]
["bitfinex","SOLUSD",1743983890248,0.063,105.89,105.88,48.17185222]
["bitfinex","SOLUSD",1743983891158,0.063,105.91,105.88,48.17185222]
["bitfinex","SOLUSD",1743983891354,0.063,105.91,105.9,29.09571865]
["bitfinex","SOLUSD",1743983894152,0.063,105.91,105.87,26.0]
["bitfinex","SOLUSD",1743983894153,0.063,105.91,105.88,29.09571865]
["bitfinex","SOLUSD",1743983894540,0.063,105.91,105.89,29.09571865]
["bitfinex","SOLUSD",1743983894745,0.063,105.91,105.9,29.09571865]
["bitfinex","SOLUSD",1743983896258,0.063,105.91,105.88,19.07613357]
["bitfinex","SOLUSD",1743983896465,0.063,105.91,105.9,29.09571865]
["bitfinex","SOLUSD",1743983896760,0.063,105.91,105.88,29.09571865]
["bitfinex","SOLUSD",1743983897141,0.063,105.91,105.87,29.09571865]
["bitfinex","SOLUSD",1743983897639,0.063,105.91,105.88,29.09571865]
["bitfinex","SOLUSD",1743983898249,0.063,105.91,105.89,29.09571865]
["bitfinex","SOLUSD",1743983898962,0.063,105.91,105.9,29.09571865]
["bitfinex","SOLUSD",1743983900251,0.063,105.91,105.9,48.17185222]
["bitfinex","SOLUSD",1743983901055,0.063,105.91,105.9,29.09571865]
["bitfinex","SOLUSD",1743983901959,0.063,105.91,105.9,26.0]
["bitfinex","SOLUSD",1743983902163,0.063,105.91,105.9,74.17185222]
["bitfinex","SOLUSD",1743983902337,0.063,105.94,105.91,19.07613357]
["bitfinex","SOLUSD",1743983902540,0.063,105.94,105.93,29.09571865]
["bitfinex","SOLUSD",1743983903056,0.063,105.94,105.91,40.71571865]
["bitfinex","SOLUSD",1743983904159,0.063,105.94,105.91,11.62]
["bitfinex","SOLUSD",1743983904367,0.063,105.94,105.9,55.09571865]
["bitfinex","SOLUSD",1743983904953,0.063,105.94,105.9,26.0]
["bitfinex","SOLUSD",1743983905157,0.063,105.94,105.9,55.09571865]
["bitfinex","SOLUSD",1743983905769,29.09571865,105.93,105.89,29.09571865]
["bitfinex","SOLUSD",1743983905971,29.09571865,105.93,105.88,29.09571865]
["bitfinex","SOLUSD",1743983906274,29.09571865,105.92,105.88,29.09571865]
["bitfinex","SOLUSD",1743983906658,29.09571865,105.93,105.88,29.09571865]
["bitfinex","SOLUSD",1743983907174,38.59851865,105.94,105.89,29.09571865]
["bitfinex","SOLUSD",1743983907680,29.09571865,105.93,105.89,29.09571865]
["bitfinex","SOLUSD",1743983908575,9.5028,105.94,105.9,29.09571865]
["bitfinex","SOLUSD",1743983908576,0.063,105.94,105.9,29.09571865]
["bitfinex","SOLUSD",1743983908777,0.063,105.94,105.91,29.09571865]
["bitfinex","SOLUSD",1743983909477,1.5947,105.99,105.94,19.07613357]
["bitfinex","SOLUSD",1743983909657,1.5947,105.99,105.98,29.09571865]
["bitfinex","SOLUSD",1743983909970,1.5947,105.99,105.96,29.09571865]
["bitfinex","SOLUSD",1743983910161,30.69041865,105.99,105.94,55.09571865]
["bitfinex","SOLUSD",1743983910357,1.5947,105.99,105.95,29.09571865]
["bitfinex","SOLUSD",1743983910878,30.69041865,105.99,105.94,29.09571865]
["bitfinex","SOLUSD",1743983911047,29.09571865,105.98,105.93,29.09571865]
["bitfinex","SOLUSD",1743983911252,46.36532776,105.98,105.93,46.36532776]
["bitfinex","SOLUSD",1743983911668,46.36532776,105.97,105.92,46.36532776]
["bitfinex","SOLUSD",1743983912175,46.36532776,105.95,105.88,13.2238]
["bitfinex","SOLUSD",1743983912356,46.36532776,105.95,105.91,46.36532776]
["bitfinex","SOLUSD",1743983912556,55.94538933,105.96,105.91,46.36532776]
["bitfinex","SOLUSD",1743983913771,52.45282776,105.95,105.88,11.6]
["bitfinex","SOLUSD",1743983913970,1.6281,105.94,105.9,46.36532776]
["bitfinex","SOLUSD",1743983914164,1.6281,105.94,105.91,46.36532776]
["bitfinex","SOLUSD",1743983915274,57.43272776,105.94,105.87,19.07613357]
["bitfinex","SOLUSD",1743983915474,57.43272776,105.94,105.89,46.36532776]
["bitfinex","SOLUSD",1743983915665,46.36532776,105.93,105.88,46.36532776]
["bitfinex","SOLUSD",1743983915865,57.43272776,105.94,105.89,46.36532776]
["bitfinex","SOLUSD",1743983916062,1.6281,105.94,105.91,46.36532776]
["bitfinex","SOLUSD",1743983916263,1.6281,105.94,105.92,46.36532776]
["bitfinex","SOLUSD",1743983917389,1.6281,105.94,105.91,46.36532776]
["bitfinex","SOLUSD",1743983918855,57.43272776,105.94,105.9,46.36532776]
["bitfinex","SOLUSD",1743983919174,57.43272776,105.94,105.89,46.36532776]
["bitfinex","SOLUSD",1743983920383,47.99342776,105.94,105.9,46.36532776]
["bitfinex","SOLUSD",1743983920587,1.6281,105.94,105.9,46.36532776]
["bitfinex","SOLUSD",1743983920785,1.6281,105.94,105.91,46.36532776]
["bitfinex","SOLUSD",1743983921592,1.6281,105.94,105.9,46.36532776]
["bitfinex","SOLUSD",1743983922077,1.6281,105.94,105.91,46.36532776]
["bitfinex","SOLUSD",1743983922786,1.6281,105.94,105.9,46.36532776]
["bitfinex","SOLUSD",1743983923975,57.43282776,105.94,105.87,11.58]
["bitfinex","SOLUSD",1743983924159,46.36532776,105.93,105.88,46.36532776]
["bitfinex","SOLUSD",1743983924582,47.99342776,105.94,105.89,46.36532776]
["bitfinex","SOLUSD",1743983924789,1.6281,105.94,105.9,46.36532776]
["bitfinex","SOLUSD",1743983925172,57.43292776,105.94,105.89,46.36532776]
["bitfinex","SOLUSD",1743983925894,47.99342776,105.94,105.89,46.36532776]
["bitfinex","SOLUSD",1743983926795,57.43292776,105.94,105.89,46.36532776]
["bitfinex","SOLUSD",1743983927494,46.36532776,105.92,105.88,46.36532776]
["bitfinex","SOLUSD",1743983927872,46.36532776,105.91,105.86,46.42832776]
["bitfinex","SOLUSD",1743983929096,46.36532776,105.88,105.86,0.063]
["bitfinex","SOLUSD",1743983929298,1.5503,105.89,105.86,0.063]
["bitfinex","SOLUSD",1743983929595,46.36532776,105.88,105.86,0.063]
["bitfinex","SOLUSD",1743983931591,18.79181043,105.87,105.86,0.063]
["bitfinex","SOLUSD",1743983931902,65.15713819,105.87,105.86,0.063]
["bitfinex","SOLUSD",1743983933272,47.8263067,105.87,105.86,0.063]
["bitfinex","SOLUSD",1743983933989,18.79181043,105.87,105.86,0.063]
["bitfinex","SOLUSD",1743983934384,47.8263067,105.87,105.86,0.063]
["bitfinex","SOLUSD",1743983934569,29.17665784,105.87,105.86,0.063]
["bitfinex","SOLUSD",1743983934776,10.9945,105.89,105.86,0.063]
["bitfinex","SOLUSD",1743983934777,30.58479627,105.89,105.86,0.063]
["bitfinex","SOLUSD",1743983934971,1.5503,105.89,105.86,0.063]
["bitfinex","SOLUSD",1743983935171,29.03449627,105.87,105.86,0.063]
["bitfinex","SOLUSD",1743983935482,1.5503,105.89,105.86,0.063]
["bitfinex","SOLUSD",1743983936502,30.58479627,105.89,105.86,0.063]
["bitfinex","SOLUSD",1743983936686,29.17665784,105.87,105.86,0.063]
["bitfinex","SOLUSD",1743983936889,29.46098098,105.87,105.86,0.063]
["bitfinex","SOLUSD",1743983937909,38.90648098,105.87,105.86,0.063]
["bitfinex","SOLUSD",1743983938296,38.90648098,105.87,105.78,6.5402]
["bitfinex","SOLUSD",1743983938297,0.28432314,105.86,105.78,6.5402]
["bitfinex","SOLUSD",1743983938495,29.03449627,105.84,105.79,29.03449627]
["bitfinex","SOLUSD",1743983938700,7.7525,105.85,105.81,29.03449627]
["bitfinex","SOLUSD",1743983938904,1.6019,105.85,105.81,29.03449627]
["bitfinex","SOLUSD",1743983939218,1.6019,105.85,105.81,29.09749627]
["bitfinex","SOLUSD",1743983939993,47.8263067,105.87,105.82,29.03449627]
["bitfinex","SOLUSD",1743983940388,18.79181043,105.87,105.82,29.03449627]
["bitfinex","SOLUSD",1743983940607,17.51322314,105.88,105.84,29.03449627]
["bitfinex","SOLUSD",1743983940608,1.6333,105.88,105.84,29.03449627]
["bitfinex","SOLUSD",1743983941015,1.6333,105.88,105.81,19.13913357]
["bitfinex","SOLUSD",1743983941322,1.6333,105.88,105.84,29.03449627]
["bitfinex","SOLUSD",1743983941522,1.6333,105.88,105.83,29.03449627]
["bitfinex","SOLUSD",1743983941695,1.6333,105.88,105.84,29.03449627]
["bitfinex","SOLUSD",1743983941899,30.66779627,105.88,105.83,29.03449627]
["bitfinex","SOLUSD",1743983942094,40.11239627,105.88,105.83,29.03449627]
["bitfinex","SOLUSD",1743983942515,29.03449627,105.87,105.82,29.03449627]
["bitfinex","SOLUSD",1743983942914,0.14216157,105.87,105.82,29.03449627]
["bitfinex","SOLUSD",1743983943120,29.17665784,105.87,105.82,29.03449627]
["bitfinex","SOLUSD",1743983943928,30.66779627,105.88,105.83,29.03449627]
["bitfinex","SOLUSD",1743983944111,1.6333,105.88,105.83,29.03449627]
["bitfinex","SOLUSD",1743983944310,30.66779627,105.88,105.83,29.03449627]
["bitfinex","SOLUSD",1743983945319,1.6333,105.88,105.84,29.03449627]
["bitfinex","SOLUSD",1743983945904,7.6349,105.91,105.85,55.03449627]
["bitfinex","SOLUSD",1743983946120,7.6349,105.91,105.87,29.03449627]
["bitfinex","SOLUSD",1743983946426,1.519,105.91,105.88,29.03449627]
["bitfinex","SOLUSD",1743983946632,29.17665784,105.93,105.88,29.03449627]
["bitfinex","SOLUSD",1743983946927,26.67814886,105.94,105.89,29.03449627]
["bitfinex","SOLUSD",1743983947226,8.0285,105.94,105.9,29.03449627]
["bitfinex","SOLUSD",1743983947626,7.9102,105.97,105.9,29.03449627]
["bitfinex","SOLUSD",1743983947831,29.03449627,105.96,105.88,30.61613357]
["bitfinex","SOLUSD",1743983948043,29.03449627,105.96,105.91,29.03449627]
["bitfinex","SOLUSD",1743983948222,47.8263067,105.96,105.91,29.03449627]
["bitfinex","SOLUSD",1743983948901,47.8263067,105.96,105.88,30.18964886]
["bitfinex","SOLUSD",1743983949109,29.03449627,105.95,105.9,29.03449627]
["bitfinex","SOLUSD",1743983949314,46.38864599,105.95,105.9,46.38864599]
["bitfinex","SOLUSD",1743983949619,46.38864599,105.95,105.91,46.38864599]
["bitfinex","SOLUSD",1743983949816,46.53080756,105.96,105.92,46.38864599]
["bitfinex","SOLUSD",1743983950016,0.14216157,105.96,105.92,46.38864599]
["bitfinex","SOLUSD",1743983950329,7.9102,105.97,105.91,26.0]
["bitfinex","SOLUSD",1743983950528,46.38864599,105.99,105.94,46.38864599]
["bitfinex","SOLUSD",1743983950713,18.64964886,105.99,105.94,46.38864599]
["bitfinex","SOLUSD",1743983950925,63.87700756,106.0,105.94,46.38864599]
["bitfinex","SOLUSD",1743983951121,18.64964886,105.99,105.94,46.38864599]
["bitfinex","SOLUSD",1743983951311,54.44280756,106.0,105.95,46.38864599]
["bitfinex","SOLUSD",1743983952219,54.44280756,106.0,105.93,11.54]
["bitfinex","SOLUSD",1743983952220,17.48826157,106.0,105.93,11.54]
["bitfinex","SOLUSD",1743983952421,46.38864599,105.97,105.93,57.92864599]
["bitfinex","SOLUSD",1743983952634,46.38864599,105.96,105.9,11.54]
["bitfinex","SOLUSD",1743983952826,46.38864599,105.96,105.91,46.38864599]
["bitfinex","SOLUSD",1743983953028,46.38864599,105.97,105.92,46.38864599]
["bitfinex","SOLUSD",1743983953637,0.42648471,105.98,105.9,11.54]
["bitfinex","SOLUSD",1743983953830,46.38864599,105.97,105.92,46.38864599]
["bitfinex","SOLUSD",1743983954352,46.38864599,105.97,105.93,46.38864599]
["bitfinex","SOLUSD",1743983954523,0.14216157,105.98,105.93,46.38864599]
["bitfinex","SOLUSD",1743983954728,46.38864599,105.97,105.93,46.38864599]
["bitfinex","SOLUSD",1743983955151,0.14216157,105.98,105.93,46.38864599]
["bitfinex","SOLUSD",1743983955348,18.64964886,105.99,105.95,46.38864599]
["bitfinex","SOLUSD",1743983955522,46.38864599,105.98,105.91,19.07613357]
["bitfinex","SOLUSD",1743983955723,46.38864599,105.98,105.9,57.92864599]
["bitfinex","SOLUSD",1743983956052,46.38864599,105.98,105.93,46.38864599]
["bitfinex","SOLUSD",1743983956258,46.38864599,105.98,105.94,46.38864599]
["bitfinex","SOLUSD",1743983956445,18.64964886,105.99,105.94,46.38864599]
["bitfinex","SOLUSD",1743983956645,65.03829485,105.99,105.94,46.38864599]
["bitfinex","SOLUSD",1743983957452,46.38864599,105.96,105.9,11.54]
["bitfinex","SOLUSD",1743983957666,46.38864599,105.95,105.9,46.38864599]
["bitfinex","SOLUSD",1743983957867,46.38864599,105.94,105.88,18.0437]
["bitfinex","SOLUSD",1743983958060,1.5212,105.95,105.9,46.38864599]
["bitfinex","SOLUSD",1743983958352,1.5212,105.95,105.88,25.72913645]
["bitfinex","SOLUSD",1743983958538,1.5212,105.95,105.91,46.38864599]
["bitfinex","SOLUSD",1743983959336,1.5212,105.95,105.92,46.38864599]
["bitfinex","SOLUSD",1743983959541,65.03829485,105.97,105.93,46.38864599]
["bitfinex","SOLUSD",1743983959542,18.64964886,105.97,105.93,46.38864599]
["bitfinex","SOLUSD",1743983959748,46.38864599,105.95,105.9,46.38864599]
["bitfinex","SOLUSD",1743983960446,46.53080756,105.96,105.91,46.38864599]
["bitfinex","SOLUSD",1743983960760,1.5594,105.98,105.93,46.38864599]
["bitfinex","SOLUSD",1743983960947,1.5594,105.98,105.94,46.38864599]
["bitfinex","SOLUSD",1743983961256,47.94804599,105.98,105.94,46.38864599]
["bitfinex","SOLUSD",1743983961635,47.94804599,105.98,105.91,19.07613357]
["bitfinex","SOLUSD",1743983961843,47.94804599,105.98,105.93,46.38864599]
["bitfinex","SOLUSD",1743983962256,46.38864599,105.97,105.92,46.38864599]
["bitfinex","SOLUSD",1743983962645,57.38394599,105.98,105.93,46.38864599]
["bitfinex","SOLUSD",1743983962860,47.94804599,105.98,105.93,46.38864599]
["bitfinex","SOLUSD",1743983963163,1.5594,105.98,105.94,46.38864599]
["bitfinex","SOLUSD",1743983964054,65.32261799,105.97,105.88,14.06059411]
["bitfinex","SOLUSD",1743983964233,46.38864599,105.97,105.92,46.38864599]
["bitfinex","SOLUSD",1743983964431,47.94804599,105.98,105.93,46.38864599]
["bitfinex","SOLUSD",1743983965139,46.38864599,105.97,105.92,46.38864599]
["bitfinex","SOLUSD",1743983965351,46.38864599,105.96,105.91,46.38864599]
["bitfinex","SOLUSD",1743983966236,65.18045642,105.94,105.89,46.38864599]
["bitfinex","SOLUSD",1743983966437,47.94854599,105.93,105.88,46.38864599]
["bitfinex","SOLUSD",1743983966645,46.38864599,105.92,105.87,46.38864599]
["bitfinex","SOLUSD",1743983967739,46.38864599,105.92,105.88,46.38864599]
["bitfinex","SOLUSD",1743983967951,47.94854599,105.93,105.88,46.38864599]
["bitfinex","SOLUSD",1743983968259,46.38864599,105.92,105.88,46.38864599]
["bitfinex","SOLUSD",1743983969161,47.94854599,105.93,105.88,46.38864599]
["bitfinex","SOLUSD",1743983969365,1.5599,105.93,105.89,46.38864599]
["bitfinex","SOLUSD",1743983969740,1.5599,105.93,105.85,95.49359165]
["bitfinex","SOLUSD",1743983969741,1.5599,105.93,105.91,46.38864599]
["bitfinex","SOLUSD",1743983969943,6.5968,105.95,105.91,46.38864599]
["bitfinex","SOLUSD",1743983970455,1.5935,105.96,105.92,46.38864599]
["bitfinex","SOLUSD",1743983971040,46.38864599,105.97,105.93,46.38864599]
["bitfinex","SOLUSD",1743983971448,6.2636,105.98,105.93,46.38864599]
["bitfinex","SOLUSD",1743983971652,46.38864599,105.97,105.9,19.7047]
["bitfinex","SOLUSD",1743983971864,15.6995,105.98,105.9,66.09334599]
["bitfinex","SOLUSD",1743983972060,46.38864599,105.97,105.92,46.38864599]
["bitfinex","SOLUSD",1743983972283,0.03,106.01,106.0,19.07613357]
["bitfinex","SOLUSD",1743983972559,0.063,106.03,106.0,57.88864599]
["bitfinex","SOLUSD",1743983972950,0.063,106.03,106.01,46.38864599]
["bitfinex","SOLUSD",1743983973351,0.063,106.03,105.99,46.38864599]
["bitfinex","SOLUSD",1743983973787,46.45164599,106.03,105.99,46.38864599]
["bitfinex","SOLUSD",1743983973947,0.063,106.03,105.99,46.38864599]
["bitfinex","SOLUSD",1743983974147,0.063,106.03,106.0,46.38864599]
["bitfinex","SOLUSD",1743983974362,0.063,106.03,106.01,46.38864599]
["bitfinex","SOLUSD",1743983974945,0.063,106.03,105.98,19.07613357]
["bitfinex","SOLUSD",1743983975150,0.063,106.03,106.01,46.38864599]
["bitfinex","SOLUSD",1743983975350,0.063,106.03,106.0,46.38864599]
["bitfinex","SOLUSD",1743983975550,0.063,106.03,105.93,11.83783735]
["bitfinex","SOLUSD",1743983975551,46.38864599,106.01,105.94,17.6623]
["bitfinex","SOLUSD",1743983975855,46.38864599,106.0,105.96,46.38864599]
["bitfinex","SOLUSD",1743983976174,46.38864599,106.0,105.95,46.38864599]
["bitfinex","SOLUSD",1743983976965,46.38864599,105.99,105.94,17.6623]
["bitfinex","SOLUSD",1743983977162,46.38864599,106.0,105.95,46.38864599]
["bitfinex","SOLUSD",1743983977366,46.38864599,106.0,105.96,46.38864599]
["bitfinex","SOLUSD",1743983978074,46.38864599,106.0,105.94,17.6623]
["bitfinex","SOLUSD",1743983978260,46.38864599,106.0,105.95,46.38864599]
["bitfinex","SOLUSD",1743983978461,46.38864599,106.0,105.96,46.38864599]
["bitfinex","SOLUSD",1743983978669,46.38864599,106.0,105.94,17.6623]
["bitfinex","SOLUSD",1743983978855,46.38864599,106.0,105.96,46.38864599]
["bitfinex","SOLUSD",1743983979593,46.38864599,106.0,105.95,46.38864599]
["bitfinex","SOLUSD",1743983980064,0.14216157,106.01,105.96,46.38864599]
["bitfinex","SOLUSD",1743983980387,0.14216157,106.01,105.93,19.07613357]
["bitfinex","SOLUSD",1743983980594,46.38864599,106.0,105.95,46.38864599]
["bitfinex","SOLUSD",1743983981069,46.38864599,105.99,105.95,46.38864599]
["bitfinex","SOLUSD",1743983981473,46.38864599,105.99,105.94,72.38864599]
["bitfinex","SOLUSD",1743983981692,0.14216157,105.99,105.91,6.4941]
["bitfinex","SOLUSD",1743983981855,46.38864599,105.94,105.9,46.38864599]
["bitfinex","SOLUSD",1743983982056,0.28432314,105.96,105.9,46.38864599]
["bitfinex","SOLUSD",1743983982379,65.18045642,105.95,105.9,46.38864599]
["bitfinex","SOLUSD",1743983982871,46.38864599,105.94,105.9,46.38864599]
["bitfinex","SOLUSD",1743983983249,46.38864599,105.95,105.9,46.38864599]
["bitfinex","SOLUSD",1743983983660,55.82704599,105.95,105.9,46.38864599]
["bitfinex","SOLUSD",1743983983860,15.8099,105.96,105.91,46.38864599]
["bitfinex","SOLUSD",1743983984067,62.19854599,105.96,105.91,46.38864599]
["bitfinex","SOLUSD",1743983984759,46.38864599,105.95,105.9,46.38864599]
["bitfinex","SOLUSD",1743983984959,55.82714599,105.95,105.9,46.38864599]
["bitfinex","SOLUSD",1743983985261,6.3724,105.96,105.88,6.5025]
["bitfinex","SOLUSD",1743983988181,10.99892681,105.96,105.88,0.063]
["bitfinex","SOLUSD",1743983988380,1.5975,105.95,105.88,0.063]